0 CFX 20130425SFC 201304251742U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001028800 T BRLBUSD$0000499301 T CADCUSD$0000979623 T CHFSUSD$0001058089 T CNYCUSD$0000162058 T COPEUSD$0000000546 T CZKKUSD$0000050463 T DKKFUSD$0000174377 T EURUUSD$0001300200 T GBPLUSD$0001543000 T HKDHUSD$0000128791 T HUFHUSD$0000004319 T JPYYUSD$0000010069 T KRWWUSD$0000000899 T MXNPUSD$0000082213 T MYRMUSD$0000329207 T NOKNUSD$0000170125 T NZDZUSD$0000851000 T PLNPUSD$0000312881 T RUBRUSD$0000032114 T SEKKUSD$0000151265 T SGDJUSD$0000807037 T THBOUSD$0000034270 T TRYTUSD$0000555833 T TWDQUSD$0000033687 T ZARZUSD$0000109932 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000101010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0082504500075000004940300003000000190073973 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0062260800075000005000300003000000230150685 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0063076700075000005050300003000000270227397 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0061946300075000004830300003000000190073973 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0054999900075000004870300003000000230150685 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0049896300075000004920300003000000270227397 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0091652800075000004500300003000000190073973 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0078337300075000004500300003000000230150685 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0067071600075000004500300003000000270227397 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0074989700075000004500300003000000190073973 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0075036200075000004500300003000000230150685 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0071322800075000004500300003000000270227397 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065354200075000004500300003000000320323288 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0061894600075000004500300003000000370400000 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0058027700075000004500300003000000420476712 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000102010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0073401000075000003950300003000000190073973 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0064263600075000004020300003000000230150685 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0057221500075000004140300003000000270227397 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000093010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0065202500075000004310300003000000190073973 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058704800075000004340300003000000230150685 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0056034000075000004430300003000000270227397 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00165-00165-00164+00165+00329-00329-00328+ 82CBOGVZ GVZ OOPC 20130522 001000000329+00494-00494-00490+00493+00444-00292+10000+007189880009750+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00005-00002-00000+00152-00003-007818860000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000-00000+00165-00165-00164+00165+00329-00329-00327+ 82CBOGVZ GVZ OOPC 20130522 001100000329+00494-00494-00487+00492+00444-00263+09999+006366090008750+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130522 001100000001-00000+00000+00014-00006-00000+00182-00024-007818860000002+ 81CBOGVZ GVZ OOPC 20130522 001200000000-00000+00165-00165-00164+00165+00329-00329-00325+ 82CBOGVZ GVZ OOPC 20130522 001200000328+00494-00494-00479+00488+00444-00233+09990+005999900007750+ 81CBOGVZ GVZ OOPP 20130522 001200000001-00001+00000+00001+00004-00001-00001+00001+00012- 82CBOGVZ GVZ OOPP 20130522 001200000004-00001+00001+00030-00016-00000+00212-00059-007818860000010+ 81CBOGVZ GVZ OOPC 20130522 001300000001-00000+00164-00164-00161+00164+00329-00329-00317+ 82CBOGVZ GVZ OOPC 20130522 001300000325+00493-00493-00458+00475+00444-00203+09970+005976620006753+ 81CBOGVZ GVZ OOPP 20130522 001300000002-00001+00001+00003+00009-00002-00002+00003+00025- 82CBOGVZ GVZ OOPP 20130522 001300000012-00003+00003+00055-00037-00001+00241-00131-007818860000029+ 81CBOGVZ GVZ OOPC 20130522 001400000002-00001+00164-00163-00155+00163+00327-00327-00300+ 82CBOGVZ GVZ OOPC 20130522 001400000316+00492-00492-00423+00445+00444-00173+09852+006195010005770+ 81CBOGVZ GVZ OOPP 20130522 001400000004-00003+00002+00006+00017-00005-00005+00007+00044- 82CBOGVZ GVZ OOPP 20130522 001400000025-00007+00008+00089-00067-00002+00270-00500-007818860000077+ 81CBOGVZ GVZ OOPC 20130522 001500000004-00004+00162-00157-00142+00158+00323-00321-00272+ 82CBOGVZ GVZ OOPC 20130522 001500000294+00486-00486-00375+00399+00442-00145+09462+006567260004832+ 81CBOGVZ GVZ OOPP 20130522 001500000006-00006+00005+00013+00028-00011-00011+00016+00068- 82CBOGVZ GVZ OOPP 20130522 001500000044-00014+00016+00131-00106-00005+00297-00874-007818860000169+ 81CBOGVZ GVZ OOPC 20130522 001600000009-00007+00157-00147-00125+00147+00313-00308-00236+ 82CBOGVZ GVZ OOPC 20130522 001600000263+00474-00472-00319+00341+00438-00119+09089+007019020003976+ 81CBOGVZ GVZ OOPP 20130522 001600000009-00009+00010+00022+00042-00019-00021+00028+00097- 82CBOGVZ GVZ OOPP 20130522 001600000071-00027+00031+00177-00155-00010+00322-01422-007818860000323+ 81CBOGVZ GVZ OOPC 20130522 001700000012-00012+00148-00132-00108+00134+00296-00286-00201+ 82CBOGVZ GVZ OOPC 20130522 001700000228+00452-00446-00267+00287+00429-00098+07808+007489360003252+ 81CBOGVZ GVZ OOPP 20130522 001700000012-00012+00017+00035+00057-00031-00035+00046+00129- 82CBOGVZ GVZ OOPP 20130522 001700000102-00044+00052+00226-00206-00017+00345-02163-007818860000555+ 81CBOGVZ GVZ OOPC 20130522 001800000014-00014+00138-00114-00090+00119+00276-00259-00168+ 82CBOGVZ GVZ OOPC 20130522 001800000194+00425-00413-00221+00238+00417-00079+06920+007930810002649+ 81CBOGVZ GVZ OOPP 20130522 001800000014-00014+00027+00049+00075-00046-00052+00069+00161- 82CBOGVZ GVZ OOPP 20130522 001800000136-00067+00079+00274-00257-00026+00366-03096-007739180000863+ 81CBOGVZ GVZ OOPC 20130522 001900000016-00016+00126-00097-00074+00103+00253-00230-00140+ 82CBOGVZ GVZ OOPC 20130522 001900000163+00393-00375-00181+00196+00403-00064+05897+008309340002149+ 81CBOGVZ GVZ OOPP 20130522 001900000016-00016+00039+00066+00091-00062-00075+00097+00191- 82CBOGVZ GVZ OOPP 20130522 001900000169-00098+00114+00317-00303-00039+00383-04145-007894100001311+ 81CBOGVZ GVZ OOPC 20130522 002000000016-00016+00113-00082-00060+00087+00229-00202-00114+ 82CBOGVZ GVZ OOPC 20130522 002000000135+00360-00337-00148+00159+00386-00052+04799+008604370001725+ 81CBOGVZ GVZ OOPP 20130522 002000000016-00016+00051+00082+00106-00078-00099+00126+00218- 82CBOGVZ GVZ OOPP 20130522 002000000198-00132+00154+00352-00340-00056+00395-05243-008193960001887+ 81CBOGVZ GVZ OOPC 20130522 002100000016-00016+00102-00068-00050+00075+00207-00174-00093+ 82CBOGVZ GVZ OOPC 20130522 002100000111+00327-00298-00119+00129+00367-00041+04821+008808750001381+ 81CBOGVZ GVZ OOPP 20130522 002100000016-00016+00063+00097+00116-00091-00123+00156+00238- 82CBOGVZ GVZ OOPP 20130522 002100000221-00166+00196+00378-00369-00076+00405-05203-008561020002578+ 81CBOGVZ GVZ OOPC 20130522 002200000015-00015+00090-00055-00039+00064+00183-00146-00076+ 82CBOGVZ GVZ OOPC 20130522 002200000090+00293-00258-00096+00104+00346-00033+03718+008928770001094+ 81CBOGVZ GVZ OOPP 20130522 002200000015-00015+00075+00110+00125-00101-00146+00183+00253- 82CBOGVZ GVZ OOPP 20130522 002200000239-00200+00236+00398-00390-00098+00412-06280-008929440003344+ 81CBOGVZ GVZ OOPC 20130522 002300000014-00013+00078-00043-00031+00050+00160-00123-00059+ 82CBOGVZ GVZ OOPC 20130522 002300000071+00260-00224-00074+00080+00326-00025+02703+008984180000837+ 81CBOGVZ GVZ OOPP 20130522 002300000015-00013+00085+00120+00133-00113-00167+00204+00268- 82CBOGVZ GVZ OOPP 20130522 002300000255-00232+00268+00416-00410-00119+00418-07271-009245320004133+ 81CBOGVZ GVZ OOPC 20130522 002400000013-00013+00068-00034-00024+00041+00140-00102-00047+ 82CBOGVZ GVZ OOPC 20130522 002400000056+00229-00190-00058+00062+00304-00019+02706+009008160000645+ 81CBOGVZ GVZ OOPP 20130522 002400000014-00013+00095+00128+00139-00119-00186+00224+00278- 82CBOGVZ GVZ OOPP 20130522 002400000267-00261+00300+00429-00424-00142+00423-07251-009466650004977+ 81CBOGVZ GVZ OOPC 20130522 002500000011-00011+00056-00027-00019+00033+00118-00083-00036+ 82CBOGVZ GVZ OOPC 20130522 002500000044+00199-00158-00045+00048+00282-00015+01848+009047340000491+ 81CBOGVZ GVZ OOPP 20130522 002500000012-00011+00105+00135+00144-00129-00206+00242+00289- 82CBOGVZ GVZ OOPP 20130522 002500000280-00289+00329+00443-00439-00163+00427-08112-009563340005815+ 81CBOGVZ GVZ OOPC 20130522 002600000011-00010+00049-00020-00014+00026+00104-00068-00028+ 82CBOGVZ GVZ OOPC 20130522 002600000034+00174-00134-00035+00037+00259-00011+01857+009161790000381+ 81CBOGVZ GVZ OOPP 20130522 002600000011-00011+00113+00143+00149-00136-00222+00258+00298- 82CBOGVZ GVZ OOPP 20130522 002600000291-00315+00356+00455-00452-00185+00431-08115-009517230006682+ 81CBOGVZ GVZ OOPC 20130522 002700000009-00008+00042-00017-00012+00022+00088-00057-00023+ 82CBOGVZ GVZ OOPC 20130522 002700000028+00152-00113-00029+00031+00239-00009+01200+009425030000314+ 81CBOGVZ GVZ OOPP 20130522 002700000008-00008+00124+00148+00153-00143-00242+00274+00307- 82CBOGVZ GVZ OOPP 20130522 002700000302-00344+00382+00466-00464-00206+00435-08803-009322050007552+ 81CBOGVZ GVZ OOPC 20130522 002800000008-00007+00036-00012-00009+00017+00076-00045-00018+ 82CBOGVZ GVZ OOPC 20130522 002800000022+00131-00092-00022+00023+00217-00007+01200+009425030000238+ 81CBOGVZ GVZ OOPP 20130522 002800000008-00006+00131+00154+00158-00150-00258+00289+00314- 82CBOGVZ GVZ OOPP 20130522 002800000311-00370+00408+00476-00475-00229+00439-08823-008983470008440+ 81CBOGVZ GVZ OOPC 20130522 002900000007-00005+00029-00010-00007+00013+00063-00036-00013+ 82CBOGVZ GVZ OOPC 20130522 002900000016+00109-00075-00016+00017+00197-00005+00716+009425030000175+ 81CBOGVZ GVZ OOPP 20130522 002900000005-00004+00141+00158+00160-00156-00277+00302+00320- 82CBOGVZ GVZ OOPP 20130522 002900000319-00399+00432+00483-00483-00252+00441-09316-008519040009359+ 81CBOGVZ GVZ OOPC 20130522 003000000006-00005+00024-00006-00005+00010+00053-00027-00010+ 82CBOGVZ GVZ OOPC 20130522 003000000012+00094-00060-00012+00013+00177-00004+00716+009425030000132+ 81CBOGVZ GVZ OOPP 20130522 003000000003-00003+00150+00162+00162-00160-00293+00313+00325- 82CBOGVZ GVZ OOPP 20130522 003000000324-00425+00454+00489-00489-00277+00443-09636-007958260010301+ 81CBOGVZ GVZ OOPC 20130522 003250000003-00003+00014-00003-00002+00005+00032-00014-00005+ 82CBOGVZ GVZ OOPC 20130522 003250000006+00060-00033-00006+00006+00134-00002+00396+009425030000061+ 81CBOGVZ GVZ OOPP 20130522 003250000001-00000+00162+00164+00164-00164-00322+00328+00329- 82CBOGVZ GVZ OOPP 20130522 003250000329-00474+00488+00494-00494-00339+00444-09969-006435730012751+ 81CBOGVZ GVZ OOPC 20130522 003500000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOGVZ GVZ OOPC 20130522 003500000003+00037-00018-00003+00003+00099-00001+00202+009425030000028+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000+00164+00165+00165-00165-00328+00329+00329- 82CBOGVZ GVZ OOPP 20130522 003500000329-00490+00493+00494-00494-00388+00444-10000-005574910015250+ 81CBOGVZ GVZ OOPC 20130522 003750000001-00001+00004-00000-00000+00001+00011-00003-00001+ 82CBOGVZ GVZ OOPC 20130522 003750000001+00022-00009-00001+00001+00071-00000+00095+009425030000012+ 81CBOGVZ GVZ OOPP 20130522 003750000000-00000+00164+00165+00165-00165-00328+00329+00329- 82CBOGVZ GVZ OOPP 20130522 003750000329-00489+00493+00494-00494-00401+00444-10000-006813810017750+ 81CBOGVZ GVZ OOPC 20130522 004000000001-00000+00002-00000-00000+00001+00006-00002-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000001+00013-00005-00001+00001+00050-00000+00041+009425030000005+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00164+00165+00165-00165-00329+00329+00329- 82CBOGVZ GVZ OOPP 20130522 004000000329-00492+00494+00494-00494-00419+00444-10000-006813810020250+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00167-00167-00166+00167+00333-00333-00331+ 82CBOGVZ GVZ OOPC 20130619 001000000333+00500-00500-00492+00498+00450-00300+09994+005894300010000+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00004-00001-00000+00150-00001-005111440000000+ 81CBOGVZ GVZ OOPC 20130619 001100000001-00000+00167-00166-00164+00167+00333-00333-00326+ 82CBOGVZ GVZ OOPC 20130619 001100000332+00500-00500-00482+00494+00450-00270+09976+005894300009003+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00011-00003-00000+00180-00009-005111440000000+ 81CBOGVZ GVZ OOPC 20130619 001200000002-00001+00167-00165-00160+00166+00332-00332-00317+ 82CBOGVZ GVZ OOPC 20130619 001200000329+00499-00499-00465+00484+00450-00240+09875+005894300008013+ 81CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000-00000+00004-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130619 001200000002-00000+00000+00026-00009-00000+00210-00025-005111440000004+ 81CBOGVZ GVZ OOPC 20130619 001300000004-00002+00166-00163-00154+00166+00331-00329-00303+ 82CBOGVZ GVZ OOPC 20130619 001300000322+00497-00496-00440+00465+00449-00211+09742+005894300007040+ 81CBOGVZ GVZ OOPP 20130619 001300000002-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOGVZ GVZ OOPP 20130619 001300000006-00001+00002+00050-00024-00000+00240-00135-005111440000016+ 81CBOGVZ GVZ OOPC 20130619 001400000005-00003+00166-00162-00150+00165+00330-00328-00293+ 82CBOGVZ GVZ OOPC 20130619 001400000317+00496-00495-00416+00447+00449-00181+09724+005172660006049+ 81CBOGVZ GVZ OOPP 20130619 001400000005-00003+00001+00004+00016-00002-00003+00005+00040- 82CBOGVZ GVZ OOPP 20130619 001400000016-00004+00005+00083-00051-00001+00269-00275-005111440000047+ 81CBOGVZ GVZ OOPC 20130619 001500000007-00005+00165-00159-00141+00163+00327-00325-00273+ 82CBOGVZ GVZ OOPC 20130619 001500000304+00492-00491-00379+00414+00447-00153+09471+004832610005087+ 81CBOGVZ GVZ OOPP 20130619 001500000008-00006+00002+00010+00028-00005-00007+00011+00064- 82CBOGVZ GVZ OOPP 20130619 001500000033-00009+00011+00124-00090-00003+00297-00515-005111440000111+ 81CBOGVZ GVZ OOPC 20130619 001600000011-00009+00162-00151-00126+00157+00321-00315-00243+ 82CBOGVZ GVZ OOPC 20130619 001600000280+00484-00482-00330+00364+00444-00126+09079+004782880004185+ 81CBOGVZ GVZ OOPP 20130619 001600000013-00010+00005+00018+00043-00011-00014+00022+00095- 82CBOGVZ GVZ OOPP 20130619 001600000057-00019+00022+00173-00139-00007+00323-00896-005111440000228+ 81CBOGVZ GVZ OOPC 20130619 001700000016-00014+00156-00137-00107+00145+00309-00297-00207+ 82CBOGVZ GVZ OOPC 20130619 001700000245+00468-00462-00276+00306+00438-00102+08527+004942780003387+ 81CBOGVZ GVZ OOPP 20130619 001700000017-00014+00010+00031+00061-00023-00025+00038+00128- 82CBOGVZ GVZ OOPP 20130619 001700000089-00034+00041+00224-00194-00013+00347-01454-005111440000418+ 81CBOGVZ GVZ OOPC 20130619 001800000021-00018+00148-00118-00087+00129+00291-00270-00172+ 82CBOGVZ GVZ OOPC 20130619 001800000208+00443-00431-00226+00252+00428-00082+06877+005242160002735+ 81CBOGVZ GVZ OOPP 20130619 001800000020-00019+00019+00050+00079-00037-00044+00066+00161- 82CBOGVZ GVZ OOPP 20130619 001800000125-00059+00073+00272-00246-00024+00366-03095-005422910000785+ 81CBOGVZ GVZ OOPC 20130619 001900000023-00021+00137-00099-00070+00113+00268-00237-00141+ 82CBOGVZ GVZ OOPC 20130619 001900000175+00412-00390-00186+00208+00413-00067+05866+005621480002235+ 81CBOGVZ GVZ OOPP 20130619 001900000023-00022+00030+00068+00096-00053-00066+00097+00192- 82CBOGVZ GVZ OOPP 20130619 001900000157-00089+00113+00312-00290-00038+00382-04112-005741670001272+ 81CBOGVZ GVZ OOPC 20130619 002000000023-00023+00125-00081-00058+00099+00245-00205-00116+ 82CBOGVZ GVZ OOPC 20130619 002000000148+00378-00346-00155+00173+00395-00056+05928+006031720001859+ 81CBOGVZ GVZ OOPP 20130619 002000000023-00023+00042+00086+00108-00068-00089+00128+00217- 82CBOGVZ GVZ OOPP 20130619 002000000185-00122+00155+00345-00326-00056+00394-04064-006061430001868+ 81CBOGVZ GVZ OOPC 20130619 002100000023-00023+00114-00065-00048+00088+00222-00175-00100+ 82CBOGVZ GVZ OOPC 20130619 002100000127+00345-00303-00131+00148+00374-00048+04861+006434460001583+ 81CBOGVZ GVZ OOPP 20130619 002100000023-00023+00053+00102+00119-00079-00111+00158+00234- 82CBOGVZ GVZ OOPP 20130619 002100000207-00155+00197+00370-00353-00076+00403-05144-006376700002565+ 81CBOGVZ GVZ OOPC 20130619 002200000022-00022+00103-00053-00040+00076+00202-00149-00083+ 82CBOGVZ GVZ OOPC 20130619 002200000109+00315-00265-00111+00126+00353-00040+03798+006801830001348+ 81CBOGVZ GVZ OOPP 20130619 002200000022-00022+00064+00114+00127-00092-00132+00184+00251- 82CBOGVZ GVZ OOPP 20130619 002200000226-00185+00234+00391-00377-00096+00411-06216-006682790003312+ 81CBOGVZ GVZ OOPC 20130619 002300000022-00022+00094-00044-00033+00067+00182-00130-00071+ 82CBOGVZ GVZ OOPC 20130619 002300000094+00285-00234-00096+00109+00332-00035+03845+007116530001158+ 81CBOGVZ GVZ OOPP 20130619 002300000022-00022+00073+00123+00135-00101-00152+00204+00264- 82CBOGVZ GVZ OOPP 20130619 002300000242-00216+00267+00407-00395-00117+00417-06173-006975850004115+ 81CBOGVZ GVZ OOPC 20130619 002400000020-00020+00085-00037-00028+00058+00166-00112-00061+ 82CBOGVZ GVZ OOPC 20130619 002400000081+00262-00206-00082+00093+00311-00030+02843+007371830000989+ 81CBOGVZ GVZ OOPP 20130619 002400000020-00020+00082+00131+00139-00109-00168+00222+00273- 82CBOGVZ GVZ OOPP 20130619 002400000253-00239+00295+00421-00410-00138+00421-07168-007252820004957+ 81CBOGVZ GVZ OOPC 20130619 002500000020-00020+00078-00029-00023+00052+00149-00095-00052+ 82CBOGVZ GVZ OOPC 20130619 002500000070+00235-00178-00070+00080+00290-00025+02870+007571560000847+ 81CBOGVZ GVZ OOPP 20130619 002500000020-00020+00089+00138+00144-00115-00185+00239+00282- 82CBOGVZ GVZ OOPP 20130619 002500000264-00266+00323+00431-00422-00159+00425-07135-007511470005829+ 81CBOGVZ GVZ OOPC 20130619 002600000019-00016+00069-00025-00018+00043+00136-00083-00043+ 82CBOGVZ GVZ OOPC 20130619 002600000059+00216-00158-00059+00067+00272-00021+01996+007730110000706+ 81CBOGVZ GVZ OOPP 20130619 002600000019-00016+00098+00141+00148-00123-00197+00250+00290- 82CBOGVZ GVZ OOPP 20130619 002600000274-00283+00341+00441-00433-00178+00429-07998-007750370006709+ 81CBOGVZ GVZ OOPC 20130619 002700000017-00016+00063-00019-00017+00039+00122-00069-00038+ 82CBOGVZ GVZ OOPC 20130619 002700000052+00193-00135-00051+00058+00252-00018+02011+007872460000611+ 81CBOGVZ GVZ OOPP 20130619 002700000017-00016+00103+00147+00149-00127-00210+00263+00294- 82CBOGVZ GVZ OOPP 20130619 002700000280-00305+00364+00448-00440-00197+00431-07974-007968910007630+ 81CBOGVZ GVZ OOPC 20130619 002800000017-00014+00057-00016-00013+00034+00108-00061-00032+ 82CBOGVZ GVZ OOPC 20130619 002800000044+00177-00120-00043+00049+00235-00016+02029+008034130000520+ 81CBOGVZ GVZ OOPP 20130619 002800000017-00015+00109+00150+00153-00131-00223+00271+00300- 82CBOGVZ GVZ OOPP 20130619 002800000287-00321+00378+00455-00448-00214+00434-07953-008167290008547+ 81CBOGVZ GVZ OOPC 20130619 002900000015-00012+00051-00015-00011+00029+00101-00054-00028+ 82CBOGVZ GVZ OOPC 20130619 002900000039+00163-00106-00038+00044+00218-00014+01334+008261220000459+ 81CBOGVZ GVZ OOPP 20130619 002900000016-00012+00115+00151+00156-00137-00231+00278+00305- 82CBOGVZ GVZ OOPP 20130619 002900000293-00335+00392+00461-00455-00231+00436-08656-008346530009471+ 81CBOGVZ GVZ OOPC 20130619 003000000013-00013+00049-00012-00011+00028+00095-00047-00027+ 82CBOGVZ GVZ OOPC 20130619 003000000037+00150-00096-00036+00042+00205-00013+01363+008610400000441+ 81CBOGVZ GVZ OOPP 20130619 003000000013-00012+00119+00155+00156-00139-00240+00287+00307- 82CBOGVZ GVZ OOPP 20130619 003000000297-00352+00406+00465-00460-00246+00437-08642-008508450010422+ 81CBOGVZ GVZ OOPC 20130619 003250000011-00009+00035-00007-00006+00018+00071-00031-00016+ 82CBOGVZ GVZ OOPC 20130619 003250000023+00115-00065-00022+00026+00167-00008+00828+008610400000268+ 81CBOGVZ GVZ OOPP 20130619 003250000013-00009+00129+00158+00161-00147-00259+00298+00316- 82CBOGVZ GVZ OOPP 20130619 003250000308-00379+00430+00476-00472-00279+00441-09154-008856840012795+ 81CBOGVZ GVZ OOPC 20130619 003500000009-00006+00027-00004-00003+00012+00050-00021-00010+ 82CBOGVZ GVZ OOPC 20130619 003500000015+00086-00044-00014+00016+00134-00005+00828+008610400000161+ 81CBOGVZ GVZ OOPP 20130619 003500000009-00009+00136+00162+00161-00150-00275+00308+00319- 82CBOGVZ GVZ OOPP 20130619 003500000313-00404+00447+00481-00478-00309+00443-09136-009179230015226+ 81CBOGVZ GVZ OOPC 20130619 003750000006-00005+00019-00002-00002+00008+00037-00013-00007+ 82CBOGVZ GVZ OOPC 20130619 003750000009+00061-00029-00009+00010+00107-00003+00467+008610400000102+ 81CBOGVZ GVZ OOPP 20130619 003750000009-00006+00142+00162+00164-00155-00283+00314+00323- 82CBOGVZ GVZ OOPP 20130619 003750000318-00419+00458+00485-00483-00330+00445-09493-009570890017673+ 81CBOGVZ GVZ OOPC 20130619 004000000004-00003+00013-00001-00001+00005+00027-00008-00004+ 82CBOGVZ GVZ OOPC 20130619 004000000006+00046-00019-00005+00006+00085-00002+00243+008610400000062+ 81CBOGVZ GVZ OOPP 20130619 004000000007-00006+00144+00164+00164-00155-00289+00317+00324- 82CBOGVZ GVZ OOPP 20130619 004000000319-00430+00464+00486-00484-00344+00445-09470-010158850020165+ 81CBOGVZ GVZ OOPC 20130717 001500000011-00007+00168-00157-00137+00165+00330-00324-00267+ 82CBOGVZ GVZ OOPC 20130717 001500000306+00495-00492-00377+00419+00451-00160+09494+004434730005327+ 81CBOGVZ GVZ OOPP 20130717 001500000012-00010+00002+00016+00036-00004-00010+00019+00075- 82CBOGVZ GVZ OOPP 20130717 001500000035-00015+00019+00135-00092-00006+00293-00839-004917670000199+ 81CBOGVZ GVZ OOPC 20130717 001600000016-00014+00164-00143-00120+00158+00319-00306-00235+ 82CBOGVZ GVZ OOPC 20130717 001600000281+00480-00473-00328+00371+00445-00136+08610+004795120004529+ 81CBOGVZ GVZ OOPP 20130717 001600000016-00015+00005+00027+00050-00010-00018+00032+00103- 82CBOGVZ GVZ OOPP 20130717 001600000056-00026+00034+00178-00135-00011+00318-01372-004917670000357+ 81CBOGVZ GVZ OOPC 20130717 001700000020-00021+00157-00126-00102+00148+00305-00282-00204+ 82CBOGVZ GVZ OOPC 20130717 001700000252+00460-00445-00282+00323+00435-00116+07928+005151590003850+ 81CBOGVZ GVZ OOPP 20130717 001700000020-00021+00012+00044+00067-00021-00033+00057+00133- 82CBOGVZ GVZ OOPP 20130717 001700000085-00046+00063+00222-00181-00021+00338-02047-005296630000691+ 81CBOGVZ GVZ OOPC 20130717 001800000025-00025+00150-00107-00085+00136+00288-00254-00176+ 82CBOGVZ GVZ OOPC 20130717 001800000224+00436-00410-00244+00280+00422-00099+07080+005497580003287+ 81CBOGVZ GVZ OOPP 20130717 001800000025-00025+00019+00062+00083-00032-00050+00084+00161- 82CBOGVZ GVZ OOPP 20130717 001800000113-00070+00097+00259-00223-00034+00354-02891-005634890001133+ 81CBOGVZ GVZ OOPC 20130717 001900000028-00028+00143-00091-00071+00124+00271-00227-00150+ 82CBOGVZ GVZ OOPC 20130717 001900000196+00410-00374-00209+00244+00407-00085+06096+005827570002820+ 81CBOGVZ GVZ OOPP 20130717 001900000028-00028+00026+00078+00097-00044-00066+00111+00186- 82CBOGVZ GVZ OOPP 20130717 001900000139-00096+00133+00295-00259-00049+00369-03877-005938050001661+ 81CBOGVZ GVZ OOPC 20130717 002000000028-00028+00133-00078-00060+00113+00254-00201-00130+ 82CBOGVZ GVZ OOPC 20130717 002000000173+00385-00338-00182+00212+00390-00073+06153+006137110002435+ 81CBOGVZ GVZ OOPP 20130717 002000000028-00028+00035+00090+00108-00055-00082+00136+00206- 82CBOGVZ GVZ OOPP 20130717 002000000163-00120+00167+00322-00292-00065+00381-03827-006211310002262+ 81CBOGVZ GVZ OOPC 20130717 002100000029-00029+00125-00065-00051+00102+00233-00177-00114+ 82CBOGVZ GVZ OOPC 20130717 002100000155+00357-00303-00159+00188+00371-00064+05086+006422830002137+ 81CBOGVZ GVZ OOPP 20130717 002100000029-00029+00044+00103+00117-00066-00103+00160+00222- 82CBOGVZ GVZ OOPP 20130717 002100000181-00148+00202+00345-00316-00084+00390-04900-006459420002951+ 81CBOGVZ GVZ OOPC 20130717 002200000029-00028+00118-00055-00042+00091+00221-00157-00097+ 82CBOGVZ GVZ OOPC 20130717 002200000135+00335-00274-00137+00163+00353-00056+05136+006682400001850+ 81CBOGVZ GVZ OOPP 20130717 002200000029-00028+00050+00113+00126-00077-00115+00180+00239- 82CBOGVZ GVZ OOPP 20130717 002200000201-00170+00230+00368-00342-00102+00399-04866-006686710003650+ 81CBOGVZ GVZ OOPC 20130717 002300000028-00028+00108-00046-00038+00084+00201-00137-00088+ 82CBOGVZ GVZ OOPC 20130717 002300000123+00309-00243-00123+00147+00334-00050+04050+006914580001652+ 81CBOGVZ GVZ OOPP 20130717 002300000028-00028+00060+00122+00131-00084-00136+00200+00249- 82CBOGVZ GVZ OOPP 20130717 002300000214-00196+00262+00382-00358-00121+00405-05947-006897070004444+ 81CBOGVZ GVZ OOPC 20130717 002400000028-00028+00099-00038-00030+00076+00189-00122-00075+ 82CBOGVZ GVZ OOPC 20130717 002400000109+00289-00221-00107+00128+00315-00043+04088+007119190001444+ 81CBOGVZ GVZ OOPP 20130717 002400000028-00028+00069+00130+00138-00092-00147+00215+00262- 82CBOGVZ GVZ OOPP 20130717 002400000228-00216+00284+00398-00377-00139+00411-05911-007093960005233+ 81CBOGVZ GVZ OOPC 20130717 002500000026-00025+00095-00033-00028+00068+00175-00107-00067+ 82CBOGVZ GVZ OOPC 20130717 002500000097+00266-00195-00095+00115+00298-00038+03056+007297100001282+ 81CBOGVZ GVZ OOPP 20130717 002500000026-00025+00074+00135+00140-00100-00162+00229+00269- 82CBOGVZ GVZ OOPP 20130717 002500000240-00239+00310+00410-00391-00156+00416-06941-007280420006074+ 81CBOGVZ GVZ OOPC 20130717 002600000026-00025+00087-00026-00024+00063+00159-00093-00061+ 82CBOGVZ GVZ OOPC 20130717 002600000088+00248-00176-00086+00103+00280-00034+03082+007450270001138+ 81CBOGVZ GVZ OOPP 20130717 002600000026-00025+00081+00143+00144-00106-00177+00243+00276- 82CBOGVZ GVZ OOPP 20130717 002600000249-00256+00328+00419-00402-00174+00420-06911-007459040006939+ 81CBOGVZ GVZ OOPC 20130717 002700000026-00022+00080-00025-00018+00055+00152-00086-00051+ 82CBOGVZ GVZ OOPC 20130717 002700000077+00231-00159-00073+00089+00265-00030+03104+007581710000987+ 81CBOGVZ GVZ OOPP 20130717 002700000026-00022+00088+00143+00150-00112-00184+00250+00285- 82CBOGVZ GVZ OOPP 20130717 002700000259-00273+00345+00430-00414-00189+00424-06884-007632000007801+ 81CBOGVZ GVZ OOPC 20130717 002800000022-00021+00075-00020-00017+00050+00139-00073-00046+ 82CBOGVZ GVZ OOPC 20130717 002800000069+00212-00141-00066+00080+00248-00026+02188+007695500000882+ 81CBOGVZ GVZ OOPP 20130717 002800000022-00021+00092+00148+00151-00117-00196+00262+00290- 82CBOGVZ GVZ OOPP 20130717 002800000266-00291+00362+00437-00423-00206+00427-07792-007801030008708+ 81CBOGVZ GVZ OOPC 20130717 002900000022-00021+00069-00014-00016+00046+00125-00065-00042+ 82CBOGVZ GVZ OOPC 20130717 002900000062+00198-00127-00059+00072+00234-00024+02202+007796780000784+ 81CBOGVZ GVZ OOPP 20130717 002900000022-00021+00097+00153+00151-00121-00209+00270+00293- 82CBOGVZ GVZ OOPP 20130717 002900000271-00304+00375+00443-00429-00219+00430-07768-007967440009629+ 81CBOGVZ GVZ OOPC 20130717 003000000022-00019+00063-00014-00012+00042+00119-00059-00036+ 82CBOGVZ GVZ OOPC 20130717 003000000055+00184-00113-00052+00063+00220-00021+02216+007891770000685+ 81CBOGVZ GVZ OOPP 20130717 003000000022-00021+00103+00154+00155-00124-00215+00275+00297- 82CBOGVZ GVZ OOPP 20130717 003000000277-00316+00387+00449-00436-00233+00432-07746-008132100010550+ 81CBOGVZ GVZ OOPC 20130717 003250000017-00016+00054-00007-00009+00033+00096-00043-00027+ 82CBOGVZ GVZ OOPC 20130717 003250000043+00152-00088-00040+00049+00188-00016+01485+008152090000526+ 81CBOGVZ GVZ OOPP 20130717 003250000017-00017+00111+00159+00158-00132-00233+00290+00306- 82CBOGVZ GVZ OOPP 20130717 003250000288-00344+00409+00460-00449-00262+00436-08467-008537960012907+ 81CBOGVZ GVZ OOPC 20130717 003500000017-00013+00045-00008-00006+00027+00086-00035-00022+ 82CBOGVZ GVZ OOPC 20130717 003500000035+00131-00072-00032+00040+00163-00013+01531+008564330000428+ 81CBOGVZ GVZ OOPP 20130717 003500000018-00016+00120+00160+00160-00137-00246+00298+00311- 82CBOGVZ GVZ OOPP 20130717 003500000296-00366+00428+00468-00459-00287+00439-08424-008929620015306+ 81CBOGVZ GVZ OOPC 20130717 003750000012-00012+00037-00003-00005+00021+00066-00025-00016+ 82CBOGVZ GVZ OOPC 20130717 003750000026+00107-00052-00024+00029+00137-00009+00946+008564330000311+ 81CBOGVZ GVZ OOPP 20130717 003750000015-00012+00124+00162+00163-00143-00257+00305+00316- 82CBOGVZ GVZ OOPP 20130717 003750000302-00383+00439+00473-00466-00306+00442-08990-009285380017724+ 81CBOGVZ GVZ OOPC 20130717 004000000012-00008+00029-00002-00002+00014+00055-00017-00011+ 82CBOGVZ GVZ OOPC 20130717 004000000018+00085-00040-00016+00020+00115-00006+00543+008564330000211+ 81CBOGVZ GVZ OOPP 20130717 004000000013-00013+00130+00165+00163-00146-00269+00311+00319- 82CBOGVZ GVZ OOPP 20130717 004000000307-00397+00453+00478-00471-00324+00444-08968-009566670020164+ 81CBOOVX OVX OOPC 20130522 001800000002-00001+00161-00160-00153+00160+00321-00321-00299+ 82CBOOVX OVX OOPC 20130522 001800000315+00482-00482-00426+00452+00434-00185+09924+004780020006160+ 81CBOOVX OVX OOPP 20130522 001800000003-00001+00001+00002+00010-00001-00002+00002+00029- 82CBOOVX OVX OOPP 20130522 001800000011-00002+00002+00065-00038-00001+00250-00156-005268110000021+ 81CBOOVX OVX OOPC 20130522 001900000004-00002+00160-00158-00145+00159+00319-00319-00278+ 82CBOOVX OVX OOPC 20130522 001900000303+00480-00480-00386+00418+00434-00156+09678+004780020005184+ 81CBOOVX OVX OOPP 20130522 001900000005-00003+00001+00005+00020-00004-00004+00006+00050- 82CBOOVX OVX OOPP 20130522 001900000024-00005+00006+00104-00073-00002+00278-00312-005268110000057+ 81CBOOVX OVX OOPC 20130522 002000000008-00005+00158-00152-00132+00154+00315-00312-00249+ 82CBOOVX OVX OOPC 20130522 002000000280+00474-00473-00336+00367+00432-00127+09408+004828040004247+ 81CBOOVX OVX OOPP 20130522 002000000008-00006+00004+00012+00034-00009-00010+00013+00078- 82CBOOVX OVX OOPP 20130522 002000000047-00012+00014+00152-00121-00004+00306-00990-005268110000137+ 81CBOOVX OVX OOPC 20130522 002100000012-00010+00153-00141-00113+00143+00305-00299-00212+ 82CBOOVX OVX OOPC 20130522 002100000246+00462-00459-00280+00307+00427-00102+08396+005001080003390+ 81CBOOVX OVX OOPP 20130522 002100000012-00011+00009+00023+00050-00019-00020+00027+00112- 82CBOOVX OVX OOPP 20130522 002100000078-00025+00028+00204-00176-00009+00332-01584-005268110000283+ 81CBOOVX OVX OOPC 20130522 002200000015-00015+00144-00123-00092+00129+00287-00275-00174+ 82CBOOVX OVX OOPC 20130522 002200000207+00439-00433-00225+00248+00419-00080+07624+005260020002664+ 81CBOOVX OVX OOPP 20130522 002200000015-00015+00018+00041+00070-00034-00038+00052+00149- 82CBOOVX OVX OOPP 20130522 002200000116-00048+00057+00256-00233-00018+00353-02343-005621330000588+ 81CBOOVX OVX OOPC 20130522 002300000018-00018+00133-00103-00073+00110+00264-00243-00138+ 82CBOOVX OVX OOPC 20130522 002300000168+00408-00396-00178+00196+00407-00062+06690+005571170002077+ 81CBOOVX OVX OOPP 20130522 002300000018-00018+00029+00061+00088-00051-00060+00083+00183- 82CBOOVX OVX OOPP 20130522 002300000152-00078+00094+00301-00282-00030+00370-03273-005924280001011+ 81CBOOVX OVX OOPC 20130522 002400000019-00020+00119-00081-00058+00092+00238-00209-00109+ 82CBOOVX OVX OOPC 20130522 002400000135+00372-00351-00141+00155+00391-00049+05640+005906250001623+ 81CBOOVX OVX OOPP 20130522 002400000019-00019+00042+00080+00102-00068-00085+00116+00210- 82CBOOVX OVX OOPP 20130522 002400000183-00113+00136+00338-00323-00046+00384-04327-006192120001547+ 81CBOOVX OVX OOPC 20130522 002500000020-00020+00105-00064-00045+00077+00211-00175-00087+ 82CBOOVX OVX OOPC 20130522 002500000109+00334-00304-00111+00122+00371-00038+04543+006242420001279+ 81CBOOVX OVX OOPP 20130522 002500000020-00020+00055+00097+00116-00083-00111+00148+00232- 82CBOOVX OVX OOPP 20130522 002500000211-00150+00180+00369-00357-00065+00395-05434-006437700002180+ 81CBOOVX OVX OOPC 20130522 002600000018-00018+00091-00049-00034+00063+00185-00145-00069+ 82CBOOVX OVX OOPC 20130522 002600000087+00297-00261-00088+00097+00350-00030+03476+006562250001010+ 81CBOOVX OVX OOPP 20130522 002600000018-00018+00069+00111+00126-00097-00137+00177+00252- 82CBOOVX OVX OOPP 20130522 002600000234-00187+00222+00393-00384-00086+00404-06510-006671590002887+ 81CBOOVX OVX OOPC 20130522 002700000018-00017+00082-00040-00027+00051+00164-00120-00054+ 82CBOOVX OVX OOPC 20130522 002700000069+00264-00221-00069+00077+00327-00024+03506+006853720000798+ 81CBOOVX OVX OOPP 20130522 002700000018-00017+00079+00121+00134-00110-00158+00202+00267- 82CBOOVX OVX OOPP 20130522 002700000252-00219+00261+00413-00405-00108+00410-06487-006902030003659+ 81CBOOVX OVX OOPC 20130522 002800000016-00016+00070-00030-00021+00043+00141-00097-00044+ 82CBOOVX OVX OOPC 20130522 002800000057+00231-00184-00057+00062+00303-00019+02537+007110260000646+ 81CBOOVX OVX OOPP 20130522 002800000016-00016+00091+00130+00140-00118-00180+00225+00278- 82CBOOVX OVX OOPP 20130522 002800000265-00252+00298+00426-00420-00131+00415-07459-007134980004501+ 81CBOOVX OVX OOPC 20130522 002900000015-00012+00061-00024-00016+00034+00123-00079-00035+ 82CBOOVX OVX OOPC 20130522 002900000045+00202-00155-00044+00049+00281-00015+01726+007330690000504+ 81CBOOVX OVX OOPP 20130522 002900000015-00013+00099+00137+00145-00127-00198+00243+00287- 82CBOOVX OVX OOPP 20130522 002900000277-00280+00327+00438-00434-00154+00419-08269-007374080005360+ 81CBOOVX OVX OOPC 20130522 003000000013-00013+00052-00018-00013+00029+00106-00064-00028+ 82CBOOVX OVX OOPC 20130522 003000000037+00176-00129-00036+00040+00258-00012+01739+007519270000409+ 81CBOOVX OVX OOPP 20130522 003000000013-00013+00109+00143+00148-00131-00215+00257+00293- 82CBOOVX OVX OOPP 20130522 003000000284-00305+00352+00446-00442-00177+00422-08251-007620700006275+ 81CBOOVX OVX OOPC 20130522 003250000010-00008+00035-00008-00007+00017+00073-00037-00016+ 82CBOOVX OVX OOPC 20130522 003250000021+00124-00079-00020+00023+00204-00007+01121+007928210000231+ 81CBOOVX OVX OOPP 20130522 003250000010-00009+00124+00151+00153-00141-00245+00282+00304- 82CBOOVX OVX OOPP 20130522 003250000298-00353+00398+00459-00456-00228+00427-08860-008258170008622+ 81CBOOVX OVX OOPC 20130522 003500000007-00006+00025-00005-00005+00012+00052-00023-00011+ 82CBOOVX OVX OOPC 20130522 003500000014+00090-00051-00014+00015+00161-00005+00682+008512790000154+ 81CBOOVX OVX OOPP 20130522 003500000007-00006+00134+00155+00156-00148-00266+00295+00310- 82CBOOVX OVX OOPP 20130522 003500000305-00387+00426+00467-00465-00270+00429-09304-008852480011032+ 81CBOOVX OVX OOPC 20130522 003750000004-00004+00015-00002-00002+00006+00033-00012-00005+ 82CBOOVX OVX OOPC 20130522 003750000007+00059-00029-00007+00007+00121-00002+00375+008512790000075+ 81CBOOVX OVX OOPP 20130522 003750000006-00004+00141+00157+00159-00153-00282+00304+00315- 82CBOOVX OVX OOPP 20130522 003750000312-00413+00444+00473-00472-00305+00431-09607-009235900013463+ 81CBOOVX OVX OOPC 20130522 004000000002-00002+00009-00001-00001+00003+00020-00006-00003+ 82CBOOVX OVX OOPC 20130522 004000000003+00037-00016-00003+00004+00089-00001+00191+008512790000035+ 81CBOOVX OVX OOPP 20130522 004000000004-00002+00148+00159+00160-00157-00297+00313+00318- 82CBOOVX OVX OOPP 20130522 004000000317-00438+00461+00478-00478-00338+00433-09800-009150770015904+ 81CBOOVX OVX OOPC 20130619 001800000003-00001+00163-00161-00152+00162+00324-00324-00297+ 82CBOOVX OVX OOPC 20130619 001800000320+00486-00486-00426+00462+00438-00191+09925+003488050006360+ 81CBOOVX OVX OOPP 20130619 001800000006-00004+00000-00005+00018-00000-00003+00005+00041- 82CBOOVX OVX OOPP 20130619 001800000012-00004+00005+00081-00042-00002+00246-00294-004365260000052+ 81CBOOVX OVX OOPC 20130619 001900000008-00005+00162-00156-00137+00161+00321-00318-00269+ 82CBOOVX OVX OOPC 20130619 001900000305+00482-00481-00378+00422+00436-00162+09435+003889200005413+ 81CBOOVX OVX OOPP 20130619 001900000010-00007+00001+00010+00030-00002-00006+00011+00063- 82CBOOVX OVX OOPP 20130619 001900000025-00009+00012+00118-00074-00003+00274-00546-004365260000115+ 81CBOOVX OVX OOPC 20130619 002000000014-00011+00159-00144-00119+00156+00313-00305-00236+ 82CBOOVX OVX OOPC 20130619 002000000280+00470-00466-00327+00372+00432-00137+09045+004251710004557+ 81CBOOVX OVX OOPP 20130619 002000000015-00012+00003+00019+00044-00007-00013+00022+00090- 82CBOOVX OVX OOPP 20130619 002000000046-00018+00022+00161-00116-00007+00301-00944-004365260000226+ 81CBOOVX OVX OOPC 20130619 002100000020-00017+00155-00129-00100+00147+00301-00284-00201+ 82CBOOVX OVX OOPC 20130619 002100000250+00454-00443-00279+00321+00425-00114+08494+004578940003801+ 81CBOOVX OVX OOPP 20130619 002100000021-00017+00007+00034+00063-00016-00024+00042+00124- 82CBOOVX OVX OOPP 20130619 002100000076-00034+00045+00209-00166-00014+00324-01496-004649320000467+ 81CBOOVX OVX OOPC 20130619 002200000025-00022+00148-00111-00082+00134+00285-00257-00169+ 82CBOOVX OVX OOPC 20130619 002200000218+00431-00412-00235+00273+00414-00095+07763+004874110003159+ 81CBOOVX OVX OOPP 20130619 002200000025-00021+00014+00052+00080-00028-00040+00068+00155- 82CBOOVX OVX OOPP 20130619 002200000106-00056+00076+00252-00214-00025+00343-02228-004915680000822+ 81CBOOVX OVX OOPC 20130619 002300000026-00025+00138-00093-00069+00122+00265-00227-00143+ 82CBOOVX OVX OOPC 20130619 002300000189+00404-00374-00197+00232+00400-00079+06862+005140330002631+ 81CBOOVX OVX OOPP 20130619 002300000026-00025+00024+00070+00093-00041-00059+00098+00181- 82CBOOVX OVX OOPP 20130619 002300000135-00083+00113+00290-00255-00038+00359-03131-005165680001290+ 81CBOOVX OVX OOPC 20130619 002400000028-00028+00129-00075-00056+00109+00245-00197-00121+ 82CBOOVX OVX OOPC 20130619 002400000163+00373-00334-00167+00197+00383-00066+05829+005380550002198+ 81CBOOVX OVX OOPP 20130619 002400000028-00028+00034+00087+00106-00053-00080+00127+00204- 82CBOOVX OVX OOPP 20130619 002400000161-00114+00153+00320-00290-00055+00372-04164-005400520001856+ 81CBOOVX OVX OOPC 20130619 002500000028-00028+00119-00060-00045+00095+00226-00169-00101+ 82CBOOVX OVX OOPC 20130619 002500000141+00345-00296-00139+00165+00365-00055+04731+005597630001831+ 81CBOOVX OVX OOPP 20130619 002500000028-00028+00043+00102+00117-00067-00099+00155+00224- 82CBOOVX OVX OOPP 20130619 002500000184-00142+00191+00348-00321-00073+00383-05261-005621220002490+ 81CBOOVX OVX OOPC 20130619 002600000028-00028+00108-00049-00036+00082+00206-00147-00083+ 82CBOOVX OVX OOPC 20130619 002600000118+00318-00262-00116+00139+00346-00046+04762+005794280001518+ 81CBOOVX OVX OOPP 20130619 002600000028-00028+00054+00113+00126-00080-00119+00178+00241- 82CBOOVX OVX OOPP 20130619 002600000206-00169+00225+00370-00347-00092+00392-05229-005828710003180+ 81CBOOVX OVX OOPC 20130619 002700000027-00027+00100-00039-00030+00073+00187-00124-00071+ 82CBOOVX OVX OOPC 20130619 002700000103+00287-00228-00098+00118+00326-00038+03676+005973070001283+ 81CBOOVX OVX OOPP 20130619 002700000027-00027+00063+00123+00132-00089-00137+00200+00253- 82CBOOVX OVX OOPP 20130619 002700000221-00200+00259+00388-00368-00113+00399-06313-006023730003950+ 81CBOOVX OVX OOPC 20130619 002800000027-00024+00090-00032-00022+00062+00170-00106-00057+ 82CBOOVX OVX OOPC 20130619 002800000085+00265-00198-00081+00098+00306-00032+03700+006136460001057+ 81CBOOVX OVX OOPP 20130619 002800000027-00024+00072+00131+00140-00100-00154+00218+00266- 82CBOOVX OVX OOPP 20130619 002800000238-00222+00288+00405-00387-00133+00406-06287-006206920004731+ 81CBOOVX OVX OOPC 20130619 002900000024-00023+00082-00024-00020+00055+00153-00089-00051+ 82CBOOVX OVX OOPC 20130619 002900000075+00237-00170-00070+00084+00285-00027+02702+006286780000903+ 81CBOOVX OVX OOPP 20130619 002900000024-00023+00080+00137+00141-00106-00170+00235+00272- 82CBOOVX OVX OOPP 20130619 002900000248-00249+00315+00415-00400-00153+00410-07282-006378740005581+ 81CBOOVX OVX OOPC 20130619 003000000024-00021+00074-00019-00014+00047+00136-00075-00041+ 82CBOOVX OVX OOPC 20130619 003000000062+00216-00148-00058+00070+00266-00023+02720+006426210000751+ 81CBOOVX OVX OOPP 20130619 003000000024-00022+00088+00143+00147-00114-00187+00248+00282- 82CBOOVX OVX OOPP 20130619 003000000260-00269+00337+00427-00414-00172+00415-07262-006539530006436+ 81CBOOVX OVX OOPC 20130619 003250000019-00016+00057-00010-00008+00033+00104-00050-00027+ 82CBOOVX OVX OOPC 20130619 003250000042+00167-00102-00039+00047+00219-00015+01890+006740410000495+ 81CBOOVX OVX OOPP 20130619 003250000020-00017+00104+00152+00153-00127-00218+00274+00295- 82CBOOVX OVX OOPP 20130619 003250000280-00317+00382+00445-00437-00218+00422-08091-006894150008683+ 81CBOOVX OVX OOPC 20130619 003500000015-00013+00044-00005-00006+00024+00081-00032-00019+ 82CBOOVX OVX OOPC 20130619 003500000030+00128-00070-00026+00032+00179-00010+01233+007027890000338+ 81CBOOVX OVX OOPP 20130619 003500000015-00014+00117+00157+00156-00137-00241+00291+00305- 82CBOOVX OVX OOPP 20130619 003500000293-00356+00414+00459-00452-00258+00427-08752-007179730011014+ 81CBOOVX OVX OOPC 20130619 003750000012-00010+00033-00002-00003+00017+00063-00021-00012+ 82CBOOVX OVX OOPC 20130619 003750000021+00100-00049-00018+00023+00146-00007+00754+007312340000235+ 81CBOOVX OVX OOPP 20130619 003750000012-00010+00129+00160+00160-00145-00260+00303+00312- 82CBOOVX OVX OOPP 20130619 003750000303-00385+00436+00468-00464-00291+00431-09239-007389770013392+ 81CBOOVX OVX OOPC 20130619 004000000010-00007+00027-00002-00002+00012+00049-00015-00009+ 82CBOOVX OVX OOPC 20130619 004000000015+00081-00035-00013+00016+00119-00005+00770+007612400000168+ 81CBOOVX OVX OOPP 20130619 004000000010-00006+00136+00161+00161-00151-00277+00310+00316- 82CBOOVX OVX OOPP 20130619 004000000311-00408+00453+00475-00472-00320+00434-09237-007512220015801+ 81CBOOVX OVX OOPC 20130717 001800000008-00004+00165-00159-00144+00165+00326-00323-00285+ 82CBOOVX OVX OOPC 20130717 001800000319+00488-00487-00409+00456+00441-00199+09706+003641190006649+ 81CBOOVX OVX OOPP 20130717 001800000009-00006+00001-00007+00024-00000+00003+00008+00050- 82CBOOVX OVX OOPP 20130717 001800000012-00006+00008+00091-00043-00002+00242-00524-003987170000081+ 81CBOOVX OVX OOPC 20130717 001900000014-00009+00165-00151-00129+00163+00322-00314-00258+ 82CBOOVX OVX OOPC 20130717 001900000305+00482-00478-00367+00422+00438-00172+09467+003892520005743+ 81CBOOVX OVX OOPP 20130717 001900000014-00010+00001-00014+00036-00001-00007+00015+00072- 82CBOOVX OVX OOPP 20130717 001900000025-00011+00016+00126-00071-00005+00270-00910-003987170000161+ 81CBOOVX OVX OOPC 20130717 002000000020-00016+00163-00138-00112+00159+00314-00298-00229+ 82CBOOVX OVX OOPC 20130717 002000000283+00470-00460-00325+00381+00433-00148+08538+004128670004925+ 81CBOOVX OVX OOPP 20130717 002000000020-00016+00001+00027+00052-00005-00015+00031+00099- 82CBOOVX OVX OOPP 20130717 002000000045-00023+00033+00168-00112-00010+00295-01452-004174180000340+ 81CBOOVX OVX OOPC 20130717 002100000026-00022+00159-00122-00095+00153+00303-00276-00199+ 82CBOOVX OVX OOPC 20130717 002100000258+00453-00435-00283+00338+00425-00126+07817+004350180004202+ 81CBOOVX OVX OOPP 20130717 002100000026-00023+00005+00042+00069-00011-00025+00052+00129- 82CBOOVX OVX OOPP 20130717 002100000070-00039+00057+00209-00154-00018+00317-02177-004357870000606+ 81CBOOVX OVX OOPC 20130717 002200000031-00027+00155-00106-00079+00143+00290-00251-00170+ 82CBOOVX OVX OOPC 20130717 002200000231+00433-00405-00243+00295+00414-00107+06925+004557540003569+ 81CBOOVX OVX OOPP 20130717 002200000031-00027+00009+00058+00085-00021-00038+00076+00157- 82CBOOVX OVX OOPP 20130717 002200000097-00058+00087+00249-00196-00029+00336-03074-004537520000962+ 81CBOOVX OVX OOPC 20130717 002300000032-00031+00147-00089-00067+00131+00274-00224-00148+ 82CBOOVX OVX OOPC 20130717 002300000206+00411-00370-00210+00256+00400-00091+06956+004751250003037+ 81CBOOVX OVX OOPP 20130717 002300000032-00031+00017+00075+00097-00033-00054+00104+00180- 82CBOOVX OVX OOPP 20130717 002300000122-00081+00121+00282-00236-00042+00352-03044-004712410001422+ 81CBOOVX OVX OOPC 20130717 002400000034-00034+00137-00072-00054+00120+00254-00196-00126+ 82CBOOVX OVX OOPC 20130717 002400000184+00385-00333-00180+00223+00384-00078+05931+004931830002596+ 81CBOOVX OVX OOPP 20130717 002400000034-00034+00026+00092+00110-00044-00074+00132+00202- 82CBOOVX OVX OOPP 20130717 002400000145-00107+00158+00313-00270-00058+00366-04072-004881830001974+ 81CBOOVX OVX OOPC 20130717 002500000035-00035+00131-00058-00045+00108+00240-00170-00108+ 82CBOOVX OVX OOPC 20130717 002500000159+00359-00298-00155+00193+00367-00066+04834+005099750002204+ 81CBOOVX OVX OOPP 20130717 002500000035-00035+00033+00106+00119-00057-00088+00157+00220- 82CBOOVX OVX OOPP 20130717 002500000169-00133+00193+00338-00300-00075+00377-05170-005045080002578+ 81CBOOVX OVX OOPC 20130717 002600000035-00035+00120-00047-00036+00098+00221-00148-00091+ 82CBOOVX OVX OOPC 20130717 002600000141+00335-00264-00132+00167+00349-00057+04863+005255490001889+ 81CBOOVX OVX OOPP 20130717 002600000035-00035+00044+00117+00129-00066-00108+00180+00237- 82CBOOVX OVX OOPP 20130717 002600000188-00157+00227+00361-00327-00093+00387-05141-005201450003263+ 81CBOOVX OVX OOPC 20130717 002700000034-00033+00113-00038-00030+00086+00206-00128-00078+ 82CBOOVX OVX OOPC 20130717 002700000122+00308-00235-00114+00144+00330-00048+03772+005399540001614+ 81CBOOVX OVX OOPP 20130717 002700000034-00033+00051+00126+00134-00078-00123+00200+00250- 82CBOOVX OVX OOPP 20130717 002700000206-00184+00257+00379-00349-00112+00395-06231-005350270003990+ 81CBOOVX OVX OOPC 20130717 002800000034-00033+00104-00029-00024+00079+00187-00108-00068+ 82CBOOVX OVX OOPC 20130717 002800000108+00286-00204-00099+00125+00311-00042+03796+005532370001389+ 81CBOOVX OVX OOPP 20130717 002800000034-00033+00060+00136+00141-00086-00141+00221+00261- 82CBOOVX OVX OOPP 20130717 002800000221-00206+00288+00394-00368-00131+00402-06206-005490840004769+ 81CBOOVX OVX OOPC 20130717 002900000032-00029+00097-00025-00018+00068+00175-00095-00056+ 82CBOOVX OVX OOPC 20130717 002900000093+00264-00182-00083+00107+00292-00035+02787+005654430001181+ 81CBOOVX OVX OOPP 20130717 002900000032-00029+00068+00139+00146-00097-00153+00233+00272- 82CBOOVX OVX OOPP 20130717 002900000236-00229+00310+00410-00386-00150+00408-07212-005622500005566+ 81CBOOVX OVX OOPC 20130717 003000000030-00029+00089-00017-00017+00062+00158-00078-00050+ 82CBOOVX OVX OOPC 20130717 003000000083+00241-00157-00073+00094+00274-00031+02805+005766190001030+ 81CBOOVX OVX OOPP 20130717 003000000030-00029+00075+00147+00147-00102-00171+00250+00278- 82CBOOVX OVX OOPP 20130717 003000000246-00251+00335+00419-00398-00169+00412-07193-005744560006419+ 81CBOOVX OVX OOPC 20130717 003250000025-00024+00072-00008-00009+00045+00127-00052-00033+ 82CBOOVX OVX OOPC 20130717 003250000059+00193-00112-00050+00066+00231-00021+01957+006003410000708+ 81CBOOVX OVX OOPP 20130717 003250000025-00024+00092+00156+00155-00118-00201+00275+00294- 82CBOOVX OVX OOPP 20130717 003250000269-00298+00380+00442-00426-00212+00422-08038-006003440008605+ 81CBOOVX OVX OOPC 20130717 003500000022-00018+00056-00004-00003+00032+00102-00035-00022+ 82CBOOVX OVX OOPC 20130717 003500000041+00155-00079-00035+00045+00192-00014+01279+006185840000481+ 81CBOOVX OVX OOPP 20130717 003500000022-00018+00108+00160+00160-00132-00225+00293+00306- 82CBOOVX OVX OOPP 20130717 003500000287-00337+00412+00457-00447-00250+00428-08716-006188070010877+ 81CBOOVX OVX OOPC 20130717 003750000019-00013+00045-00002-00001+00023+00080-00024-00015+ 82CBOOVX OVX OOPC 20130717 003750000028+00125-00055-00023+00031+00159-00010+01292+006320040000324+ 81CBOOVX OVX OOPP 20130717 003750000019-00013+00119+00162+00163-00142-00249+00305+00313- 82CBOOVX OVX OOPP 20130717 003750000301-00368+00437+00469-00462-00284+00433-08712-006288540013211+ 81CBOOVX OVX OOPC 20130717 004000000013-00011+00035-00001+00001+00017+00061-00015-00010+ 82CBOOVX OVX OOPC 20130717 004000000020+00096-00037-00016+00022+00129-00007+00785+006412300000224+ 81CBOOVX OVX OOPP 20130717 004000000013-00010+00130+00164+00163-00149-00269+00314+00319- 82CBOOVX OVX OOPP 20130717 004000000310-00399+00458+00477-00472-00316+00437-09221-006295190015599+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00005-00008-00011+00008+00009-00011-00029+ 82CBOBVZ VIX OOPC 20130522 001000000024+00011-00013-00057+00060+00004-00026+00519+009165270000850+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00005+00008+00011-00008-00009+00011+00029- 82CBOBVZ VIX OOPP 20130522 001000000024-00011+00013+00057-00060-00004+00026-00519-009165270000148+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00007-00010-00015+00011+00012-00015-00040+ 82CBOBVZ VIX OOPC 20130522 001100000042+00016-00019-00059+00061+00007-00023+00657+009165270000774+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00007+00010+00015-00011-00012+00015+00040- 82CBOBVZ VIX OOPP 20130522 001100000042-00016+00019+00059-00061-00007+00023-00657-009165270000225+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00009-00012-00022+00020+00016-00019-00044+ 82CBOBVZ VIX OOPC 20130522 001200000046+00021-00024-00056+00058+00009-00021+00870+009165270000686+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00009+00012+00022-00020-00016+00019+00044- 82CBOBVZ VIX OOPP 20130522 001200000046-00021+00024+00056-00058-00009+00021-00870-009165270000313+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00014-00017-00024+00028+00023-00026-00039+ 82CBOBVZ VIX OOPC 20130522 001300000041+00029-00033-00048+00050+00013-00017+01547+009165270000558+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00014+00017+00024-00028-00023+00026+00039- 82CBOBVZ VIX OOPP 20130522 001300000041-00029+00033+00048-00050-00013+00017-01547-009165270000441+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00021-00026-00017+00018+00033-00036-00027+ 82CBOBVZ VIX OOPC 20130522 001400000028+00041-00044-00033+00035+00018-00012+01652+009165270000385+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00021+00026+00017-00018-00033+00036+00027- 82CBOBVZ VIX OOPP 20130522 001400000028-00041+00044+00033-00035-00018+00012-01652-009165270000613+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00020-00022-00010+00012+00037-00041-00018+ 82CBOBVZ VIX OOPC 20130522 001500000020+00047-00051-00023+00024+00021-00008+00972+009165270000262+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00020+00022+00010-00012-00037+00041+00018- 82CBOBVZ VIX OOPP 20130522 001500000020-00047+00051+00023-00024-00021+00008-00972-009165270000737+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00014-00011-00007+00009+00033-00037-00014+ 82CBOBVZ VIX OOPC 20130522 001600000015+00047-00051-00017+00018+00023-00006+00637+009165270000194+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00014+00011+00007-00009-00033+00037+00014- 82CBOBVZ VIX OOPP 20130522 001600000015-00047+00051+00017-00018-00023+00006-00637-009165270000805+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00008-00006+00008+00025-00024-00011+ 82CBOBVZ VIX OOPC 20130522 001700000012+00042-00047-00013+00014+00024-00004+00518+009165270000147+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00008+00006-00008-00025+00024+00011- 82CBOBVZ VIX OOPP 20130522 001700000012-00042+00047+00013-00014-00024+00004-00518-009165270000852+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00005+00006+00019-00016-00008+ 82CBOBVZ VIX OOPC 20130522 001800000009+00035-00037-00010+00011+00024-00003+00427+009165270000110+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00005-00006-00019+00016+00008- 82CBOBVZ VIX OOPP 20130522 001800000009-00035+00037+00010-00011-00024+00003-00427-009165270000889+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00004+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130522 001900000007+00027-00024-00008+00008+00024-00002+00346+009165270000081+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00004-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20130522 001900000007-00027+00024+00008-00008-00024+00002-00346-009165270000918+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00004+00012-00011-00005+ 82CBOBVZ VIX OOPC 20130522 002000000005+00021-00019-00006+00006+00024-00002+00275+009165270000060+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00004-00012+00011+00005- 82CBOBVZ VIX OOPP 20130522 002000000005-00021+00019+00006-00006-00024+00002-00275-009165270000939+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00003+00010-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000004+00017-00015-00004+00004+00023-00001+00215+009165270000043+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00003-00010+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000004-00017+00015+00004-00004-00023+00001-00215-009165270000956+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00002-00001+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000003+00014-00013-00003+00003+00022-00001+00166+009165270000031+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00002+00001-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000003-00014+00013+00003-00003-00022+00001-00166-009165270000968+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002300000002+00012-00010-00002+00002+00021-00001+00127+009165270000022+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002300000002-00012+00010+00002-00002-00021+00001-00127-009165270000976+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002400000002+00010-00008-00002+00002+00020-00000+00096+009165270000016+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002400000002-00010+00008+00002-00002-00020+00000-00096-009165270000983+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00008-00007-00001+00001+00018-00000+00072+009165270000011+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00008+00007+00001-00001-00018+00000-00072-009165270000988+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00007-00005-00001+00001+00016-00000+00054+009165270000008+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00007+00005+00001-00001-00016+00000-00054-009165270000991+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00006-00004-00001+00001+00014-00000+00040+009165270000006+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00006+00004+00001-00001-00014+00000-00040-009165270000993+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00005-00003-00000+00000+00011-00000+00029+009165270000004+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00005+00003+00000-00000-00011+00000-00029-009165270000995+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00004-00002-00000+00000+00009-00000+00022+009165270000003+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00004+00002+00000-00000-00009+00000-00022-009165270000996+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00003-00002-00000+00000+00008-00000+00016+009165270000002+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00003+00002+00000-00000-00008+00000-00016-009165270000997+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00005-00000+00007+009165270000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00005+00000-00007-009165270000998+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00004-00000+00003+009165270000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00004+00000-00003-009165270000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00001+009165270000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00001-009165270000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00002-00000+00000+009165270000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00002+00000-00000+009165270000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00004-00009-00012+00007+00009-00013-00028+ 82CBOBVZ VIX OOPC 20130619 001000000023+00013-00016-00050+00053+00006-00024+00519+007833720000802+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00004+00009+00012-00007-00009+00013+00028- 82CBOBVZ VIX OOPP 20130619 001000000023-00013+00016+00050-00053-00006+00024-00519-007833720000196+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00006-00010-00015+00010+00012-00016-00034+ 82CBOBVZ VIX OOPC 20130619 001100000036+00016-00020-00052+00054+00008-00022+00642+007833720000727+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00006+00010+00015-00010-00012+00016+00034- 82CBOBVZ VIX OOPP 20130619 001100000036-00016+00020+00052-00054-00008+00022-00642-007833720000271+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00008-00013-00019+00017+00015-00020-00037+ 82CBOBVZ VIX OOPC 20130619 001200000040+00021-00025-00049+00051+00010-00019+00901+007833720000638+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00008+00013+00019-00017-00015+00020+00037- 82CBOBVZ VIX OOPP 20130619 001200000040-00021+00025+00049-00051-00010+00019-00901-007833720000361+ 81CBOBVZ VIX OOPC 20130619 001300000002+00003-00012-00017-00019+00021+00021-00026-00032+ 82CBOBVZ VIX OOPC 20130619 001300000035+00028-00032-00041+00044+00014-00016+01235+007833720000521+ 81CBOBVZ VIX OOPP 20130619 001300000002-00003+00012+00017+00019-00021-00021+00026+00032- 82CBOBVZ VIX OOPP 20130619 001300000035-00028+00032+00041-00044-00014+00016-01235-007833720000478+ 81CBOBVZ VIX OOPC 20130619 001400000000-00001+00015-00021-00014+00017+00027-00032-00024+ 82CBOBVZ VIX OOPC 20130619 001400000027+00035-00039-00031+00034+00017-00012+01246+007833720000392+ 81CBOBVZ VIX OOPP 20130619 001400000000+00001-00015+00021+00014-00017-00027+00032+00024- 82CBOBVZ VIX OOPP 20130619 001400000027-00035+00039+00031-00034-00017+00012-01246-007833720000607+ 81CBOBVZ VIX OOPC 20130619 001500000001-00002+00016-00018-00010+00012+00029-00035-00018+ 82CBOBVZ VIX OOPC 20130619 001500000020+00039-00044-00023+00025+00020-00009+00943+007833720000288+ 81CBOBVZ VIX OOPP 20130619 001500000001+00002-00016+00018+00010-00012-00029+00035+00018- 82CBOBVZ VIX OOPP 20130619 001500000020-00039+00044+00023-00025-00020+00009-00943-007833720000711+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00013-00011-00007+00009+00027-00031-00013+ 82CBOBVZ VIX OOPC 20130619 001600000016+00039-00045-00018+00019+00021-00007+00660+007833720000218+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00013+00011+00007-00009-00027+00031+00013- 82CBOBVZ VIX OOPP 20130619 001600000016-00039+00045+00018-00019-00021+00007-00660-007833720000781+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00008-00006+00008+00023-00022-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00036-00041-00014+00016+00022-00005+00504+007833720000171+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00008+00006-00008-00023+00022+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00036+00041+00014-00016-00022+00005-00504-007833720000828+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00006-00005+00007+00019-00016-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00031-00033-00011+00013+00022-00004+00418+007833720000135+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00006+00005-00007-00019+00016+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00031+00033+00011-00013-00022+00004-00418-007833720000864+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130619 001900000009+00026-00024-00009+00010+00022-00003+00354+007833720000106+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130619 001900000009-00026+00024+00009-00010-00022+00003-00354-007833720000892+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00022-00018-00007+00008+00021-00003+00298+007833720000084+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00022+00018+00007-00008-00021+00003-00298-007833720000915+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002100000006+00018-00015-00006+00006+00021-00002+00249+007833720000065+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130619 002100000006-00018+00015+00006-00006-00021+00002-00249-007833720000933+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002200000004+00015-00013-00005+00005+00020-00002+00206+007833720000051+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130619 002200000004-00015+00013+00005-00005-00020+00002-00206-007833720000948+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000004+00013-00011-00004+00004+00019-00001+00169+007833720000040+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000004-00013+00011+00004-00004-00019+00001-00169-007833720000959+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00011-00009-00003+00003+00018-00001+00138+007833720000031+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00011+00009+00003-00003-00018+00001-00138-007833720000968+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00010-00008-00002+00002+00017-00001+00112+007833720000024+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00010+00008+00002-00002-00017+00001-00112-007833720000975+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000002+00009-00006-00002+00002+00015-00001+00091+007833720000018+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000002-00009+00006+00002-00002-00015+00001-00091-007833720000980+ 81CBOBVZ VIX OOPC 20130619 002700000001-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00005-00001+00001+00013-00000+00073+007833720000014+ 81CBOBVZ VIX OOPP 20130619 002700000001+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00005+00001-00001-00013+00000-00073-007833720000985+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00006-00004-00001+00001+00011-00000+00059+007833720000011+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00006+00004+00001-00001-00011+00000-00059-007833720000988+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00005-00004-00001+00001+00010-00000+00047+007833720000008+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00005+00004+00001-00001-00010+00000-00047-007833720000990+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00005-00003-00001+00001+00008-00000+00038+007833720000006+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00005+00003+00001-00001-00008+00000-00038-007833720000992+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00004-00009-00013+00007+00009-00014-00029+ 82CBOBVZ VIX OOPC 20130717 001000000024+00012-00016-00047+00050+00006-00024+00541+006707160000793+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00004+00009+00013-00007-00009+00014+00029- 82CBOBVZ VIX OOPP 20130717 001000000024-00012+00016+00047-00050-00006+00024-00541-006707160000205+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00006-00012-00016+00010+00012-00017-00033+ 82CBOBVZ VIX OOPC 20130717 001100000033+00017-00021-00049+00052+00008-00021+00713+006707160000712+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00006+00012+00016-00010-00012+00017+00033- 82CBOBVZ VIX OOPP 20130717 001100000033-00017+00021+00049-00052-00008+00021-00713-006707160000286+ 81CBOBVZ VIX OOPC 20130717 001200000003+00003-00008-00014-00017+00015+00016-00022-00033+ 82CBOBVZ VIX OOPC 20130717 001200000036+00022-00027-00046+00049+00011-00018+00926+006707160000615+ 81CBOBVZ VIX OOPP 20130717 001200000003-00003+00008+00014+00017-00015-00016+00022+00033- 82CBOBVZ VIX OOPP 20130717 001200000036-00022+00027+00046-00049-00011+00018-00926-006707160000383+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00011-00017-00016+00018+00021-00027-00029+ 82CBOBVZ VIX OOPC 20130717 001300000033+00028-00033-00039+00042+00014-00015+01072+006707160000505+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00011+00017+00016-00018-00021+00027+00029- 82CBOBVZ VIX OOPP 20130717 001300000033-00028+00033+00039-00042-00014+00015-01072-006707160000493+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000+00013-00018-00013+00017+00024-00031-00024+ 82CBOBVZ VIX OOPC 20130717 001400000027+00032-00039-00031+00034+00017-00012+01056+006707160000397+ 81CBOBVZ VIX OOPP 20130717 001400000000-00000-00013+00018+00013-00017-00024+00031+00024- 82CBOBVZ VIX OOPP 20130717 001400000027-00032+00039+00031-00034-00017+00012-01056-006707160000602+ 81CBOBVZ VIX OOPC 20130717 001500000001-00002+00014-00015-00010+00013+00025-00031-00018+ 82CBOBVZ VIX OOPC 20130717 001500000021+00035-00042-00024+00027+00019-00009+00905+006707160000304+ 81CBOBVZ VIX OOPP 20130717 001500000001+00002-00014+00015+00010-00013-00025+00031+00018- 82CBOBVZ VIX OOPP 20130717 001500000021-00035+00042+00024-00027-00019+00009-00905-006707160000695+ 81CBOBVZ VIX OOPC 20130717 001600000002-00002+00013-00011-00008+00011+00025-00028-00014+ 82CBOBVZ VIX OOPC 20130717 001600000017+00035-00041-00019+00021+00020-00007+00718+006707160000232+ 81CBOBVZ VIX OOPP 20130717 001600000002+00002-00013+00011+00008-00011-00025+00028+00014- 82CBOBVZ VIX OOPP 20130717 001600000017-00035+00041+00019-00021-00020+00007-00718-006707160000766+ 81CBOBVZ VIX OOPC 20130717 001700000002-00002+00011-00008-00006+00009+00022-00022-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00033-00038-00015+00016+00021-00005+00560+006707160000180+ 81CBOBVZ VIX OOPP 20130717 001700000002+00002-00011+00008+00006-00009-00022+00022+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00033+00038+00015-00016-00021+00005-00560-006707160000819+ 81CBOBVZ VIX OOPC 20130717 001800000002-00001+00009-00006-00004+00007+00019-00017-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00030-00032-00012+00013+00022-00004+00446+006707160000141+ 81CBOBVZ VIX OOPP 20130717 001800000002+00001-00009+00006+00004-00007-00019+00017+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00030+00032+00012-00013-00022+00004-00446-006707160000858+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00008-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00026-00025-00009+00010+00021-00003+00365+006707160000111+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00008+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00026+00025+00009-00010-00021+00003-00365-006707160000888+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00005+00014-00010-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00022-00020-00008+00008+00021-00003+00303+006707160000088+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00005-00014+00010+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00022+00020+00008-00008-00021+00003-00303-006707160000911+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00019-00016-00006+00007+00020-00002+00253+006707160000069+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00019+00016+00006-00007-00020+00002-00253-006707160000929+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00016-00013-00005+00005+00020-00002+00210+006707160000054+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00016+00013+00005-00005-00020+00002-00210-006707160000944+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00014-00011-00004+00004+00019-00001+00174+006707160000043+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00014+00011+00004-00004-00019+00001-00174-006707160000956+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00009-00003+00003+00017-00001+00144+006707160000033+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00009+00003-00003-00017+00001-00144-006707160000965+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00010-00008-00002+00003+00016-00001+00118+006707160000026+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00010+00008+00002-00003-00016+00001-00118-006707160000972+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00006-00002+00002+00014-00001+00096+006707160000020+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00006+00002-00002-00014+00001-00096-006707160000978+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000002+00008-00005-00001+00002+00013-00000+00078+006707160000016+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000002-00008+00005+00001-00002-00013+00000-00078-006707160000982+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00004-00001+00001+00011-00000+00064+006707160000012+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00004+00001-00001-00011+00000-00064-006707160000986+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00010-00000+00052+006707160000010+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00010+00000-00052-006707160000989+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00009-00000+00042+006707160000007+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00009+00000-00042-006707160000991+ 81CBOVIX VIX OOPC 20130522 000900000016-00013-00163-00162-00127+00133+00312-00312-00263+ 82CBOVIX VIX OOPC 20130522 000900000273+00462-00461-00386+00399+00408-00175+09764+009796260005836+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00019-00009-00000+00226-00004-005696950000000+ 81CBOVIX VIX OOPC 20130522 001000000017-00013-00163-00162-00123+00131+00312-00311-00251+ 82CBOVIX VIX OOPC 20130522 001000000265+00461-00461-00359+00376+00408-00145+09741+008356600004840+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20130522 001000000006-00000+00000+00051-00035-00000+00256-00029-005696950000003+ 81CBOVIX VIX OOPC 20130522 001100000018-00012-00162-00159-00116+00128+00309-00308-00232+ 82CBOVIX VIX OOPC 20130522 001100000249+00458-00458-00318+00335+00407-00116+09483+007293280003870+ 81CBOVIX VIX OOPP 20130522 001100000002-00001+00001+00002+00011-00003-00002+00002+00039- 82CBOVIX VIX OOPP 20130522 001100000024-00002+00002+00104-00087-00001+00286-00151-005696950000020+ 81CBOVIX VIX OOPC 20130522 001200000019-00009-00157-00152-00104+00120+00302-00300-00200+ 82CBOVIX VIX OOPC 20130522 001200000219+00451-00450-00261+00275+00405-00089+09079+006792070002953+ 81CBOVIX VIX OOPP 20130522 001200000004-00004+00005+00008+00027-00011-00007+00008+00078- 82CBOVIX VIX OOPP 20130522 001200000059-00008+00008+00171-00159-00002+00314-00563-005696950000081+ 81CBOVIX VIX OOPC 20130522 001300000020-00003-00147-00137-00085+00106+00286-00281-00159+ 82CBOVIX VIX OOPC 20130522 001300000177+00431-00429-00199+00208+00399-00065+07747+006737470002163+ 81CBOVIX VIX OOPP 20130522 001300000004-00012+00018+00028+00048-00027-00028+00032+00125- 82CBOVIX VIX OOPP 20130522 001300000107-00032+00033+00236-00228-00010+00336-02277-006420830000337+ 81CBOVIX VIX OOPC 20130522 001400000020-00002+00131-00114-00065+00086+00259-00248-00119+ 82CBOVIX VIX OOPC 20130522 001400000135+00399-00393-00146+00152+00387-00047+06833+007024620001552+ 81CBOVIX VIX OOPP 20130522 001400000004-00017+00035+00053+00070-00048-00058+00070+00164- 82CBOVIX VIX OOPP 20130522 001400000148-00069+00076+00286-00280-00024+00353-03140-007281650000797+ 81CBOVIX VIX OOPC 20130522 001500000018-00006+00113-00089-00048+00069+00226-00208-00089+ 82CBOVIX VIX OOPC 20130522 001500000101+00355-00343-00107+00111+00369-00034+05817+007559290001135+ 81CBOVIX VIX OOPP 20130522 001500000003-00021+00053+00077+00085-00064-00090+00110+00192- 82CBOVIX VIX OOPP 20130522 001500000179-00114+00127+00320-00315-00043+00364-04120-008130300001431+ 81CBOVIX VIX OOPC 20130522 001600000016-00008+00095-00069-00037+00055+00194-00169-00068+ 82CBOVIX VIX OOPC 20130522 001600000078+00310-00290-00082+00086+00347-00026+04761+008257850000873+ 81CBOVIX VIX OOPP 20130522 001600000002-00022+00069+00095+00096-00078-00120+00146+00211- 82CBOVIX VIX OOPP 20130522 001600000201-00156+00177+00345-00340-00065+00371-05162-008947150002179+ 81CBOVIX VIX OOPC 20130522 001700000015-00008+00081-00054-00030+00045+00166-00137-00055+ 82CBOVIX VIX OOPC 20130522 001700000063+00269-00243-00067+00070+00323-00021+03730+009047330000711+ 81CBOVIX VIX OOPP 20130522 001700000001-00023+00082+00109+00103-00087-00147+00175+00225- 82CBOVIX VIX OOPP 20130522 001700000215-00194+00221+00360-00356-00089+00376-06198-009716400003011+ 81CBOVIX VIX OOPC 20130522 001800000013-00008+00068-00042-00025+00039+00142-00113-00047+ 82CBOVIX VIX OOPC 20130522 001800000054+00233-00205-00057+00060+00298-00018+02783+009865340000612+ 81CBOVIX VIX OOPP 20130522 001800000002+00022+00095+00121+00109-00094-00170+00199+00234- 82CBOVIX VIX OOPP 20130522 001800000226-00228+00257+00372-00369-00112+00380-07163-010426030003886+ 81CBOVIX VIX OOPC 20130522 001900000013-00007+00062-00036-00020+00032+00127-00098-00039+ 82CBOVIX VIX OOPC 20130522 001900000046+00208-00178-00048+00051+00275-00016+02857+010660140000524+ 81CBOVIX VIX OOPP 20130522 001900000001+00022+00101+00127+00114-00101-00185+00214+00243- 82CBOVIX VIX OOPP 20130522 001900000236-00254+00284+00383-00379-00135+00383-07103-011067850004776+ 81CBOVIX VIX OOPC 20130522 002000000011-00007+00053-00030-00018+00030+00112-00083-00035+ 82CBOVIX VIX OOPC 20130522 002000000041+00185-00153-00044+00046+00253-00014+02024+011390590000478+ 81CBOVIX VIX OOPP 20130522 002000000004+00021+00110+00134+00116-00105-00201+00229+00249- 82CBOVIX VIX OOPP 20130522 002000000242-00277+00309+00389-00387-00156+00385-07955-011637440005703+ 81CBOVIX VIX OOPC 20130522 002100000011-00007+00049-00026-00015+00026+00101-00073-00031+ 82CBOVIX VIX OOPC 20130522 002100000036+00165-00134-00038+00041+00233-00013+02073+012026210000423+ 81CBOVIX VIX OOPP 20130522 002100000004+00021+00115+00138+00120-00108-00213+00241+00254- 82CBOVIX VIX OOPP 20130522 002100000248-00298+00330+00396-00393-00176+00387-07917-012134210006633+ 81CBOVIX VIX OOPC 20130522 002200000010-00005+00043-00023-00013+00022+00090-00064-00027+ 82CBOVIX VIX OOPC 20130522 002200000032+00150-00119-00033+00036+00216-00011+01379+012547100000370+ 81CBOVIX VIX OOPP 20130522 002200000005+00020+00122+00142+00122-00113-00225+00251+00258- 82CBOVIX VIX OOPP 20130522 002200000253-00314+00345+00402-00399-00194+00389-08618-012561370007570+ 81CBOVIX VIX OOPC 20130522 002300000009-00005+00039-00020-00012+00020+00081-00056-00023+ 82CBOVIX VIX OOPC 20130522 002300000028+00134-00103-00029+00031+00198-00010+01403+012944000000328+ 81CBOVIX VIX OOPP 20130522 002300000006+00020+00126+00145+00123-00115-00234+00260+00262- 82CBOVIX VIX OOPP 20130522 002300000257-00331+00362+00406-00404-00211+00391-08596-012925920008526+ 81CBOVIX VIX OOPC 20130522 002400000009-00005+00036-00016-00009+00017+00072-00047-00019+ 82CBOVIX VIX OOPC 20130522 002400000024+00119-00091-00025+00026+00183-00008+01419+013218280000275+ 81CBOVIX VIX OOPP 20130522 002400000006+00020+00130+00149+00126-00117-00243+00268+00265- 82CBOVIX VIX OOPP 20130522 002400000261-00345+00374+00410-00408-00226+00392-08578-013238680009477+ 81CBOVIX VIX OOPC 20130522 002500000007-00004+00030-00014-00008+00014+00063-00042-00016+ 82CBOVIX VIX OOPC 20130522 002500000020+00108-00080-00021+00022+00168-00007+00874+013381930000227+ 81CBOVIX VIX OOPP 20130522 002500000007+00019+00134+00150+00127-00120-00251+00272+00268- 82CBOVIX VIX OOPP 20130522 002500000265-00356+00384+00414-00412-00241+00393-09118-013514270010436+ 81CBOVIX VIX OOPC 20130522 002600000006-00004+00027-00011-00007+00012+00056-00034-00014+ 82CBOVIX VIX OOPC 20130522 002600000017+00093-00066-00017+00018+00154-00006+00877+013457550000189+ 81CBOVIX VIX OOPP 20130522 002600000009+00019+00137+00153+00127-00122-00257+00279+00270- 82CBOVIX VIX OOPP 20130522 002600000267-00368+00396+00416-00415-00254+00394-09107-013771100011410+ 81CBOVIX VIX OOPC 20130522 002700000006-00003+00023-00009-00005+00010+00048-00029-00011+ 82CBOVIX VIX OOPC 20130522 002700000013+00081-00058-00013+00014+00140-00004+00878+013478370000147+ 81CBOVIX VIX OOPP 20130522 002700000009+00019+00140+00155+00129-00123-00263+00284+00272- 82CBOVIX VIX OOPP 20130522 002700000269-00379+00402+00418-00417-00266+00395-09096-014031410012384+ 81CBOVIX VIX OOPC 20130522 002800000005-00002+00019-00008-00004+00008+00041-00024-00009+ 82CBOVIX VIX OOPC 20130522 002800000011+00072-00048-00011+00012+00126-00004+00499+013488240000118+ 81CBOVIX VIX OOPP 20130522 002800000009+00018+00142+00156+00130-00125-00269+00286+00274- 82CBOVIX VIX OOPP 20130522 002800000271-00384+00408+00420-00419-00277+00396-09084-014321220013361+ 81CBOVIX VIX OOPC 20130522 002900000004-00002+00017-00006-00004+00007+00036-00019-00007+ 82CBOVIX VIX OOPC 20130522 002900000009+00062-00040-00009+00010+00115-00003+00501+013541640000099+ 81CBOVIX VIX OOPP 20130522 002900000009+00018+00144+00156+00131-00126-00271+00288+00275- 82CBOVIX VIX OOPP 20130522 002900000272-00390+00414+00422-00421-00285+00396-09465-014670370014347+ 81CBOVIX VIX OOPC 20130522 003000000004-00002+00015-00005-00003+00006+00032-00017-00006+ 82CBOVIX VIX OOPC 20130522 003000000008+00054-00036-00008+00008+00106-00003+00506+013703660000084+ 81CBOVIX VIX OOPP 20130522 003000000010+00018+00146+00157+00130-00126-00273+00291+00275- 82CBOVIX VIX OOPP 20130522 003000000272-00395+00418+00422-00421-00293+00396-09452-015112480015345+ 81CBOVIX VIX OOPC 20130522 003250000002-00001+00010-00003-00002+00004+00022-00010-00004+ 82CBOVIX VIX OOPC 20130522 003250000005+00039-00023-00005+00005+00082-00001+00267+013741880000049+ 81CBOVIX VIX OOPP 20130522 003250000011+00017+00150+00160+00132-00129-00285+00298+00279- 82CBOVIX VIX OOPP 20130522 003250000277-00412+00431+00427-00426-00315+00398-09450-015189080017790+ 81CBOVIX VIX OOPC 20130522 003500000002-00001+00007-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20130522 003500000003+00027-00015-00003+00003+00062-00001+00129+013741880000027+ 81CBOVIX VIX OOPP 20130522 003500000013+00017+00155+00162+00133-00131-00293+00304+00281- 82CBOVIX VIX OOPP 20130522 003500000280-00428+00441+00430-00429-00336+00399-09707-015189080020258+ 81CBOVIX VIX OOPC 20130522 003750000001-00001+00005-00001-00000+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20130522 003750000002+00018-00010-00002+00002+00048-00000+00129+013741880000015+ 81CBOVIX VIX OOPP 20130522 003750000013+00016+00158+00163+00134-00132-00299+00307+00282- 82CBOVIX VIX OOPP 20130522 003750000282-00436+00449+00432-00432-00350+00399-09856-015189080022734+ 81CBOVIX VIX OOPC 20130522 004000000001-00000+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130522 004000000001+00013-00006-00001+00001+00037-00000+00057+013741880000009+ 81CBOVIX VIX OOPP 20130522 004000000014+00016+00160+00164+00134-00133-00304+00310+00283- 82CBOVIX VIX OOPP 20130522 004000000283-00445+00454+00433-00433-00363+00400-09857-015189080025222+ 81CBOVIX VIX OOPC 20130522 004250000001-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00009-00004-00000+00001+00027-00000+00057+013741880000005+ 81CBOVIX VIX OOPP 20130522 004250000014+00015+00161+00164+00135-00134-00307+00312+00284- 82CBOVIX VIX OOPP 20130522 004250000284-00450+00457+00434-00434-00372+00400-09935-015189080027713+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00006-00002-00000+00000+00021-00000+00023+013741880000003+ 81CBOVIX VIX OOPP 20130522 004500000014+00015+00162+00165+00135-00134-00309+00313+00284- 82CBOVIX VIX OOPP 20130522 004500000284-00454+00460+00434-00434-00381+00400-09937-015189080030208+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00004-00001-00000+00000+00015-00000+00023+013741880000001+ 81CBOVIX VIX OOPP 20130522 004750000014+00015+00163+00165+00135-00135-00311+00313+00285- 82CBOVIX VIX OOPP 20130522 004750000285-00457+00461+00435-00435-00387+00400-09974-015189080032704+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00003-00001-00000+00000+00012-00000+00008+013741880000001+ 81CBOVIX VIX OOPP 20130522 005000000015+00015+00164+00165+00135-00135-00312+00314+00285- 82CBOVIX VIX OOPP 20130522 005000000285-00459+00462+00435-00435-00392+00400-09975-015189080035202+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00001-00000-00000+00000+00007-00000+00002+013741880000000+ 81CBOVIX VIX OOPP 20130522 005500000015+00015+00164+00165+00135-00135-00313+00315+00285- 82CBOVIX VIX OOPP 20130522 005500000285-00462+00464+00435-00435-00399+00400-09992-015189080040200+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00001-00000-00000+00000+00004-00000+00000+013741880000000+ 81CBOVIX VIX OOPP 20130522 006000000015+00015+00165+00165+00135-00135-00314+00315+00285- 82CBOVIX VIX OOPP 20130522 006000000285-00463+00465+00435-00435-00403+00400-10000-015189080045200+ 81CBOVIX VIX OOPC 20130522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00002-00000+00000+013741880000000+ 81CBOVIX VIX OOPP 20130522 006500000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVIX VIX OOPP 20130522 006500000285-00464+00465+00435-00435-00405+00400-10000-015189080050200+ 81CBOVIX VIX OOPC 20130522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00001-00000+00000+013741880000000+ 81CBOVIX VIX OOPP 20130522 007000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVIX VIX OOPP 20130522 007000000285-00465+00465+00435-00435-00407+00401-10000-015189080055200+ 81CBOVIX VIX OOPC 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000-00000+00000+00001-00000+00000+013741880000000+ 81CBOVIX VIX OOPP 20130522 007500000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVIX VIX OOPP 20130522 007500000285-00465+00465+00435-00435-00408+00401-10000-015189080060200+ 81CBOVIX VIX OOPC 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000-00000+00000+00000-00000+00000+013741880000000+ 81CBOVIX VIX OOPP 20130522 008000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVIX VIX OOPP 20130522 008000000285-00465+00465+00435-00435-00409+00401-10000-015189080065200+ 81CBOVIX VIX OOPC 20130619 000900000005-00005-00155-00155-00144+00145+00305-00305-00291+ 82CBOVIX VIX OOPC 20130619 000900000295+00455-00455-00430+00441+00407-00195+10000+004322300006500+ 81CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130619 000900000002-00000+00000+00024-00010-00000+00208-00025-005279620000002+ 81CBOVIX VIX OOPC 20130619 001000000006-00005-00155-00155-00141+00145+00305-00305-00282+ 82CBOVIX VIX OOPC 20130619 001000000292+00455-00455-00405+00425+00406-00165+09972+004322300005502+ 81CBOVIX VIX OOPP 20130619 001000000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20130619 001000000008-00001+00001+00053-00031-00000+00238-00133-005279620000014+ 81CBOVIX VIX OOPC 20130619 001100000007-00004-00154-00153-00134+00144+00304-00303-00262+ 82CBOVIX VIX OOPC 20130619 001100000282+00453-00453-00362+00388+00406-00135+09852+004322300004515+ 81CBOVIX VIX OOPP 20130619 001100000004-00003+00001+00005+00017-00003-00004+00005+00044- 82CBOVIX VIX OOPP 20130619 001100000022-00004+00005+00095-00070-00001+00267-00271-005279620000049+ 81CBOVIX VIX OOPC 20130619 001200000011-00002+00150-00143-00115+00137+00295-00292-00221+ 82CBOVIX VIX OOPC 20130619 001200000249+00443-00441-00299+00323+00402-00109+09105+005172490003635+ 81CBOVIX VIX OOPP 20130619 001200000007-00007+00005+00012+00031-00009-00010+00014+00075- 82CBOVIX VIX OOPP 20130619 001200000047-00013+00014+00147-00123-00004+00294-00886-005279620000142+ 81CBOVIX VIX OOPC 20130619 001300000016-00008+00142-00124-00094+00123+00278-00267-00181+ 82CBOVIX VIX OOPC 20130619 001300000211+00420-00414-00243+00264+00394-00088+07890+005973830002931+ 81CBOVIX VIX OOPP 20130619 001300000011-00013+00013+00031+00051-00022-00027+00038+00114- 82CBOVIX VIX OOPP 20130619 001300000084-00035+00041+00202-00181-00013+00316-02108-005965560000430+ 81CBOVIX VIX OOPC 20130619 001400000018-00013+00131-00103-00077+00109+00256-00235-00149+ 82CBOVIX VIX OOPC 20130619 001400000177+00390-00375-00199+00217+00380-00072+07073+006687650002400+ 81CBOVIX VIX OOPP 20130619 001400000013-00018+00024+00051+00068-00036-00049+00069+00146- 82CBOVIX VIX OOPP 20130619 001400000118-00064+00079+00247-00228-00026+00332-02935-006600280000882+ 81CBOVIX VIX OOPC 20130619 001500000020-00015+00119-00085-00062+00095+00233-00203-00125+ 82CBOVIX VIX OOPC 20130619 001500000150+00357-00333-00165+00182+00362-00060+06122+007322110001998+ 81CBOVIX VIX OOPP 20130619 001500000015-00020+00036+00070+00083-00050-00072+00101+00171- 82CBOVIX VIX OOPP 20130619 001500000146-00097+00120+00282-00266-00043+00345-03899-007157720001460+ 81CBOVIX VIX OOPC 20130619 001600000020-00016+00108-00070-00051+00083+00211-00175-00104+ 82CBOVIX VIX OOPC 20130619 001600000129+00325-00294-00140+00154+00343-00051+05087+007884990001689+ 81CBOVIX VIX OOPP 20130619 001600000015-00021+00047+00085+00095-00063-00094+00130+00193- 82CBOVIX VIX OOPP 20130619 001600000169-00129+00161+00308-00295-00062+00355-04946-007649640002132+ 81CBOVIX VIX OOPC 20130619 001700000019-00016+00098-00059-00043+00071+00192-00152-00088+ 82CBOVIX VIX OOPC 20130619 001700000109+00298-00260-00117+00130+00323-00043+04035+008383640001431+ 81CBOVIX VIX OOPP 20130619 001700000014-00021+00057+00097+00103-00075-00114+00154+00210- 82CBOVIX VIX OOPP 20130619 001700000189-00157+00196+00332-00320-00082+00363-06006-008087040002861+ 81CBOVIX VIX OOPC 20130619 001800000019-00016+00089-00050-00036+00065+00172-00132-00076+ 82CBOVIX VIX OOPC 20130619 001800000097+00269-00228-00102+00114+00302-00038+04101+008824970001250+ 81CBOVIX VIX OOPP 20130619 001800000014-00021+00067+00106+00110-00082-00134+00175+00222- 82CBOVIX VIX OOPP 20130619 001800000203-00188+00228+00347-00337-00103+00368-05947-008480130003668+ 81CBOVIX VIX OOPC 20130619 001900000017-00015+00082-00043-00031+00056+00159-00116-00066+ 82CBOVIX VIX OOPC 20130619 001900000083+00248-00204-00088+00098+00283-00032+03091+009215520001077+ 81CBOVIX VIX OOPP 20130619 001900000012-00020+00075+00114+00115-00091-00148+00192+00232- 82CBOVIX VIX OOPP 20130619 001900000216-00210+00254+00362-00353-00122+00374-06956-008838360004496+ 81CBOVIX VIX OOPC 20130619 002000000017-00015+00074-00035-00027+00051+00143-00100-00058+ 82CBOVIX VIX OOPC 20130619 002000000075+00225-00178-00078+00087+00265-00029+03139+009561350000954+ 81CBOVIX VIX OOPP 20130619 002000000012-00020+00082+00121+00120-00096-00165+00208+00241- 82CBOVIX VIX OOPP 20130619 002000000225-00234+00281+00373-00364-00142+00377-06911-009170400005370+ 81CBOVIX VIX OOPC 20130619 002100000018-00013+00067-00031-00021+00045+00133-00090-00049+ 82CBOVIX VIX OOPC 20130619 002100000064+00208-00162-00067+00075+00248-00025+03181+009868160000824+ 81CBOVIX VIX OOPP 20130619 002100000012-00017+00089+00125+00125-00103-00175+00218+00249- 82CBOVIX VIX OOPP 20130619 002100000235-00251+00297+00383-00376-00160+00381-07804-009484160006245+ 81CBOVIX VIX OOPC 20130619 002200000015-00013+00063-00027-00021+00040+00121-00078-00045+ 82CBOVIX VIX OOPC 20130619 002200000058+00187-00141-00060+00068+00231-00022+02268+010141190000737+ 81CBOVIX VIX OOPP 20130619 002200000010-00018+00095+00130+00125-00107-00188+00230+00253- 82CBOVIX VIX OOPP 20130619 002200000241-00272+00318+00389-00382-00176+00383-07770-009786790007172+ 81CBOVIX VIX OOPC 20130619 002300000015-00013+00057-00021-00018+00037+00108-00068-00040+ 82CBOVIX VIX OOPC 20130619 002300000052+00174-00128-00054+00060+00216-00020+02297+010385280000655+ 81CBOVIX VIX OOPP 20130619 002300000010-00018+00100+00135+00129-00110-00200+00239+00258- 82CBOVIX VIX OOPP 20130619 002300000246-00284+00330+00395-00389-00192+00386-07735-010084650008099+ 81CBOVIX VIX OOPC 20130619 002400000015-00011+00051-00021-00014+00032+00102-00063-00034+ 82CBOVIX VIX OOPC 20130619 002400000045+00161-00115-00046+00052+00202-00017+02323+010604840000569+ 81CBOVIX VIX OOPP 20130619 002400000010-00015+00104+00135+00132-00115-00204+00243+00263- 82CBOVIX VIX OOPP 20130619 002400000252-00296+00342+00402-00396-00205+00388-07703-010383350009027+ 81CBOVIX VIX OOPC 20130619 002500000012-00010+00048-00018-00013+00029+00094-00054-00030+ 82CBOVIX VIX OOPC 20130619 002500000041+00145-00103-00042+00047+00188-00015+01558+010803890000512+ 81CBOVIX VIX OOPP 20130619 002500000006-00015+00107+00138+00132-00116-00213+00252+00265- 82CBOVIX VIX OOPP 20130619 002500000255-00312+00354+00404-00399-00219+00389-08450-010687710009994+ 81CBOVIX VIX OOPC 20130619 002600000012-00010+00044-00014-00013+00027+00084-00048-00028+ 82CBOVIX VIX OOPC 20130619 002600000037+00136-00093-00038+00043+00176-00014+01575+010985990000462+ 81CBOVIX VIX OOPP 20130619 002600000007-00015+00110+00141+00132-00118-00221+00257+00267- 82CBOVIX VIX OOPP 20130619 002600000258-00319+00362+00407-00402-00230+00390-08421-011001790010962+ 81CBOVIX VIX OOPC 20130619 002700000012-00010+00041-00013-00010+00024+00078-00044-00025+ 82CBOVIX VIX OOPC 20130619 002700000033+00126-00083-00034+00038+00165-00012+01590+011154310000410+ 81CBOVIX VIX OOPP 20130619 002700000007-00015+00113+00142+00134-00120-00226+00260+00268- 82CBOVIX VIX OOPP 20130619 002700000260-00326+00369+00409-00405-00240+00390-08390-011328890011934+ 81CBOVIX VIX OOPC 20130619 002800000012-00008+00037-00013-00008+00021+00074-00040-00021+ 82CBOVIX VIX OOPC 20130619 002800000029+00116-00075-00029+00033+00154-00011+01605+011311600000357+ 81CBOVIX VIX OOPP 20130619 002800000007-00014+00116+00142+00136-00121-00228+00262+00271- 82CBOVIX VIX OOPP 20130619 002800000262-00334+00377+00412-00407-00250+00391-08358-011671530012908+ 81CBOVIX VIX OOPC 20130619 002900000009-00007+00035-00011-00007+00020+00068-00034-00019+ 82CBOVIX VIX OOPC 20130619 002900000027+00106-00069-00027+00030+00144-00010+01009+011460180000327+ 81CBOVIX VIX OOPP 20130619 002900000007-00013+00117+00142+00137-00123-00230+00265+00273- 82CBOVIX VIX OOPP 20130619 002900000264-00341+00378+00414-00409-00256+00392-08329-012031450013886+ 81CBOVIX VIX OOPC 20130619 003000000009-00007+00032-00008-00007+00018+00061-00031-00018+ 82CBOVIX VIX OOPC 20130619 003000000025+00099-00063-00024+00028+00136-00009+01019+011601960000299+ 81CBOVIX VIX OOPP 20130619 003000000005-00013+00118+00143+00137-00123-00234+00268+00273- 82CBOVIX VIX OOPP 20130619 003000000264-00344+00382+00414-00410-00263+00392-08921-012409650014885+ 81CBOVIX VIX OOPC 20130619 003250000009-00006+00026-00007-00005+00014+00052-00025-00014+ 82CBOVIX VIX OOPC 20130619 003250000019+00083-00049-00019+00021+00115-00007+01042+011935380000228+ 81CBOVIX VIX OOPP 20130619 003250000004-00013+00126+00147+00138-00128-00249+00276+00278- 82CBOVIX VIX OOPP 20130619 003250000272-00365+00402+00422-00419-00286+00395-08921-012429050017278+ 81CBOVIX VIX OOPC 20130619 003500000006-00005+00023-00004-00004+00012+00043-00020-00011+ 82CBOVIX VIX OOPC 20130619 003500000016+00070-00040-00015+00018+00099-00006+00621+012246250000187+ 81CBOVIX VIX OOPP 20130619 003500000002-00010+00131+00150+00141-00133-00260+00284+00283- 82CBOVIX VIX OOPP 20130619 003500000278-00383+00413+00429-00426-00305+00398-09368-012429050019696+ 81CBOVIX VIX OOPC 20130619 003750000006-00005+00019-00004-00004+00010+00036-00016-00009+ 82CBOVIX VIX OOPC 20130619 003750000013+00060-00031-00012+00014+00085-00005+00634+012530050000152+ 81CBOVIX VIX OOPP 20130619 003750000001-00010+00137+00151+00142-00136-00270+00289+00286- 82CBOVIX VIX OOPP 20130619 003750000283-00397+00424+00433-00432-00322+00399-09370-012429050022140+ 81CBOVIX VIX OOPC 20130619 004000000006-00003+00016-00004-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20130619 004000000010+00049-00027-00010+00011+00075-00004+00351+012765890000118+ 81CBOVIX VIX OOPP 20130619 004000000000+00008+00140+00153+00143-00138-00276+00294+00289- 82CBOVIX VIX OOPP 20130619 004000000286-00409+00431+00437-00435-00335+00401-09658-012429050024598+ 81CBOVIX VIX OOPC 20130619 004250000004-00003+00014-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20130619 004250000008+00043-00021-00008+00009+00063-00003+00355+012916540000098+ 81CBOVIX VIX OOPP 20130619 004250000001+00008+00143+00153+00143-00140-00283+00297+00290- 82CBOVIX VIX OOPP 20130619 004250000288-00417+00438+00439-00438-00348+00401-09660-012429050027071+ 81CBOVIX VIX OOPC 20130619 004500000004-00003+00011-00002-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20130619 004500000006+00035-00017-00006+00007+00054-00002+00355+012918350000072+ 81CBOVIX VIX OOPP 20130619 004500000002+00007+00146+00154+00144-00141-00286+00299+00292- 82CBOVIX VIX OOPP 20130619 004500000291-00425+00441+00441-00440-00357+00402-09829-012429050029547+ 81CBOVIX VIX OOPC 20130619 004750000003-00002+00009-00001-00001+00004+00018-00006-00003+ 82CBOVIX VIX OOPC 20130619 004750000005+00028-00013-00005+00005+00045-00002+00178+012918350000053+ 81CBOVIX VIX OOPP 20130619 004750000003+00007+00148+00154+00144-00142-00291+00300+00293- 82CBOVIX VIX OOPP 20130619 004750000292-00431+00445+00442-00441-00366+00402-09831-012429050032035+ 81CBOVIX VIX OOPC 20130619 005000000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20130619 005000000004+00024-00010-00004+00004+00038-00001+00178+012918350000041+ 81CBOVIX VIX OOPP 20130619 005000000003+00006+00149+00154+00144-00143-00294+00302+00293- 82CBOVIX VIX OOPP 20130619 005000000293-00435+00447+00443-00443-00372+00403-09835-012429050034524+ 81CBOVIX VIX OOPC 20130619 005500000002-00001+00005-00000-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 005500000002+00015-00006-00002+00002+00027-00001+00082+012918350000022+ 81CBOVIX VIX OOPP 20130619 005500000004+00006+00151+00155+00145-00144-00298+00303+00294- 82CBOVIX VIX OOPP 20130619 005500000294-00442+00451+00444-00444-00383+00403-09926-012429050039511+ 81CBOVIX VIX OOPC 20130619 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130619 006000000001+00011-00004-00001+00001+00020-00000+00082+012918350000013+ 81CBOVIX VIX OOPP 20130619 006000000004+00005+00153+00155+00145-00145-00300+00304+00295- 82CBOVIX VIX OOPP 20130619 006000000295-00447+00452+00445-00445-00390+00403-09971-012429050044504+ 81CBOVIX VIX OOPC 20130619 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130619 006500000001+00007-00002-00001+00001+00013-00000+00034+012918350000008+ 81CBOVIX VIX OOPP 20130619 006500000005+00005+00154+00155+00145-00145-00302+00305+00295- 82CBOVIX VIX OOPP 20130619 006500000295-00450+00454+00445-00445-00395+00403-09976-012429050049501+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00005-00001-00000+00000+00010-00000+00034+012918350000004+ 81CBOVIX VIX OOPP 20130619 007000000005+00005+00154+00155+00145-00145-00303+00305+00295- 82CBOVIX VIX OOPP 20130619 007000000295-00452+00454+00445-00445-00398+00403-09994-012429050054500+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00003-00001-00000+00000+00007-00000+00013+012918350000002+ 81CBOVIX VIX OOPP 20130619 007500000005+00005+00155+00155+00145-00145-00304+00305+00295- 82CBOVIX VIX OOPP 20130619 007500000295-00453+00455+00445-00445-00401+00403-10000-012429050059500+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00002-00001-00000+00000+00005-00000+00013+012918350000001+ 81CBOVIX VIX OOPP 20130619 008000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130619 008000000295-00454+00455+00445-00445-00403+00403-10000-012429050064500+ 81CBOVIX VIX OOPC 20130717 000900000006-00005-00155-00155-00142+00145+00305-00305-00287+ 82CBOVIX VIX OOPC 20130717 000900000294+00455-00455-00424+00438+00406-00219+09977+004829010007302+ 81CBOVIX VIX OOPP 20130717 000900000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20130717 000900000003-00001+00001+00028-00011-00000+00184-00052-005438350000010+ 81CBOVIX VIX OOPC 20130717 001000000008-00003-00155-00153-00136+00145+00304-00303-00272+ 82CBOVIX VIX OOPC 20130717 001000000289+00453-00453-00397+00421+00406-00190+09877+005137020006323+ 81CBOVIX VIX OOPP 20130717 001000000004-00002+00000+00003+00011-00000-00002+00004+00026- 82CBOVIX VIX OOPP 20130717 001000000008-00003+00004+00052-00028-00001+00213-00238-005438350000037+ 81CBOVIX VIX OOPC 20130717 001100000012-00000+00154-00147-00124+00143+00299-00296-00250+ 82CBOVIX VIX OOPC 20130717 001100000276+00447-00445-00359+00389+00404-00162+09543+005463220005398+ 81CBOVIX VIX OOPP 20130717 001100000007-00005+00001+00008+00021-00002-00005+00009+00045- 82CBOVIX VIX OOPP 20130717 001100000019-00007+00010+00086-00055-00003+00242-00453-005438350000097+ 81CBOVIX VIX OOPC 20130717 001200000016-00005+00151-00136-00110+00138+00292-00282-00222+ 82CBOVIX VIX OOPC 20130717 001200000255+00436-00430-00315+00349+00399-00137+08714+005789480004557+ 81CBOVIX VIX OOPP 20130717 001200000011-00009+00003+00016+00033-00006-00011+00019+00070- 82CBOVIX VIX OOPP 20130717 001200000037-00015+00020+00127-00093-00006+00268-00801-005438350000209+ 81CBOVIX VIX OOPC 20130717 001300000020-00011+00145-00122-00095+00131+00279-00262-00194+ 82CBOVIX VIX OOPC 20130717 001300000231+00419-00407-00274+00306+00390-00115+08057+006113950003834+ 81CBOVIX VIX OOPP 20130717 001300000015-00015+00008+00031+00049-00013-00023+00039+00100- 82CBOVIX VIX OOPP 20130717 001300000063-00032+00043+00171-00138-00014+00290-01978-005804620000469+ 81CBOVIX VIX OOPC 20130717 001400000023-00016+00138-00105-00080+00121+00264-00237-00167+ 82CBOVIX VIX OOPC 20130717 001400000205+00397-00376-00234+00266+00379-00097+07232+006434900003225+ 81CBOVIX VIX OOPP 20130717 001400000018-00020+00016+00048+00065-00024-00039+00064+00128- 82CBOVIX VIX OOPP 20130717 001400000090-00055+00074+00212-00181-00026+00309-02803-006178700000860+ 81CBOVIX VIX OOPC 20130717 001500000025-00019+00131-00090-00067+00110+00248-00212-00143+ 82CBOVIX VIX OOPC 20130717 001500000180+00373-00343-00199+00229+00365-00082+06265+006750700002720+ 81CBOVIX VIX OOPP 20130717 001500000020-00023+00024+00064+00078-00035-00056+00091+00153- 82CBOVIX VIX OOPP 20130717 001500000116-00080+00108+00247-00218-00040+00324-03767-006540000001359+ 81CBOVIX VIX OOPC 20130717 001600000025-00020+00122-00077-00057+00099+00231-00188-00122+ 82CBOVIX VIX OOPC 20130717 001600000158+00349-00310-00172+00197+00349-00069+06321+007059890002312+ 81CBOVIX VIX OOPP 20130717 001600000020-00025+00034+00078+00089-00046-00074+00116+00173- 82CBOVIX VIX OOPP 20130717 001600000138-00105+00143+00275-00251-00056+00336-03704-006887570001961+ 81CBOVIX VIX OOPC 20130717 001700000025-00021+00112-00064-00048+00090+00210-00165-00106+ 82CBOVIX VIX OOPC 20130717 001700000140+00322-00277-00149+00173+00331-00060+05265+007361100002000+ 81CBOVIX VIX OOPP 20130717 001700000020-00026+00043+00091+00097-00056-00095+00140+00190- 82CBOVIX VIX OOPP 20130717 001700000156-00133+00177+00298-00275-00075+00345-04755-007220550002656+ 81CBOVIX VIX OOPC 20130717 001800000025-00021+00106-00055-00040+00080+00198-00146-00091+ 82CBOVIX VIX OOPC 20130717 001800000122+00298-00250-00128+00149+00313-00052+04188+007653100001720+ 81CBOVIX VIX OOPP 20130717 001800000020-00026+00050+00101+00105-00065-00107+00159+00205- 82CBOVIX VIX OOPP 20130717 001800000174-00157+00205+00318-00298-00093+00353-05827-007538170003384+ 81CBOVIX VIX OOPC 20130717 001900000025-00021+00096-00045-00035+00073+00179-00126-00081+ 82CBOVIX VIX OOPC 20130717 001900000110+00276-00221-00114+00133+00295-00046+04240+007934790001522+ 81CBOVIX VIX OOPP 20130717 001900000020-00026+00059+00110+00110-00073-00126+00180+00215- 82CBOVIX VIX OOPP 20130717 001900000186-00179+00235+00333-00313-00111+00359-05771-007839740004192+ 81CBOVIX VIX OOPC 20130717 002000000025-00020+00091-00041-00028+00065+00170-00115-00069+ 82CBOVIX VIX OOPC 20130717 002000000096+00256-00201-00098+00116+00278-00040+04291+008205190001323+ 81CBOVIX VIX OOPP 20130717 002000000019-00025+00064+00115+00117-00080-00135+00191+00227- 82CBOVIX VIX OOPP 20130717 002000000200-00199+00255+00348-00331-00128+00365-05741-008124660004999+ 81CBOVIX VIX OOPC 20130717 002100000023-00020+00084-00033-00028+00060+00153-00098-00064+ 82CBOVIX VIX OOPC 20130717 002100000088+00237-00178-00090+00105+00261-00036+03254+008463440001199+ 81CBOVIX VIX OOPP 20130717 002100000017-00025+00072+00122+00118-00085-00152+00207+00232- 82CBOVIX VIX OOPP 20130717 002100000208-00218+00277+00356-00341-00145+00368-06752-008392410005877+ 81CBOVIX VIX OOPC 20130717 002200000023-00020+00076-00028-00022+00055+00144-00090-00057+ 82CBOVIX VIX OOPC 20130717 002200000079+00221-00162-00080+00095+00246-00032+03297+008708830001072+ 81CBOVIX VIX OOPP 20130717 002200000018-00025+00079+00127+00123-00091-00161+00216+00239- 82CBOVIX VIX OOPP 20130717 002200000217-00235+00294+00366-00352-00160+00372-06709-008642540006751+ 81CBOVIX VIX OOPC 20130717 002300000021-00017+00073-00027-00018+00049+00136-00081-00049+ 82CBOVIX VIX OOPC 20130717 002300000071+00205-00146-00070+00084+00231-00029+02367+008940760000955+ 81CBOVIX VIX OOPP 20130717 002300000016-00022+00082+00128+00127-00096-00170+00224+00247- 82CBOVIX VIX OOPP 20130717 002300000224-00251+00310+00375-00362-00175+00375-07637-008874730007636+ 81CBOVIX VIX OOPC 20130717 002400000019-00017+00068-00021-00018+00046+00123-00070-00046+ 82CBOVIX VIX OOPC 20130717 002400000066+00192-00133-00065+00078+00218-00026+02399+009158750000881+ 81CBOVIX VIX OOPP 20130717 002400000014-00022+00087+00134+00127-00099-00183+00235+00250- 82CBOVIX VIX OOPP 20130717 002400000230-00264+00323+00381-00368-00189+00378-07606-009088680008561+ 81CBOVIX VIX OOPC 20130717 002500000019-00017+00063-00018-00017+00043+00116-00065-00042+ 82CBOVIX VIX OOPC 20130717 002500000060+00180-00120-00060+00071+00205-00024+02430+009362450000804+ 81CBOVIX VIX OOPP 20130717 002500000014-00022+00093+00137+00129-00103-00190+00240+00253- 82CBOVIX VIX OOPP 20130717 002500000236-00276+00335+00386-00375-00202+00380-07577-009284240009481+ 81CBOVIX VIX OOPC 20130717 002600000020-00016+00058-00018-00013+00039+00111-00060-00037+ 82CBOVIX VIX OOPC 20130717 002600000054+00167-00110-00054+00064+00194-00022+02458+009551650000724+ 81CBOVIX VIX OOPP 20130717 002600000015-00020+00097+00137+00133-00107-00195+00246+00259- 82CBOVIX VIX OOPP 20130717 002600000242-00289+00346+00392-00382-00213+00383-07552-009461300010397+ 81CBOVIX VIX OOPC 20130717 002700000018-00014+00057-00016-00011+00036+00104-00052-00033+ 82CBOVIX VIX OOPC 20130717 002700000050+00158-00103-00049+00059+00183-00020+01666+009726250000661+ 81CBOVIX VIX OOPP 20130717 002700000012-00019+00099+00139+00134-00110-00203+00254+00262- 82CBOVIX VIX OOPP 20130717 002700000246-00299+00354+00397-00388-00224+00384-08341-009619860011336+ 81CBOVIX VIX OOPC 20130717 002800000016-00014+00053-00012-00011+00034+00094-00048-00031+ 82CBOVIX VIX OOPC 20130717 002800000047+00149-00093-00045+00055+00172-00018+01685+009886290000616+ 81CBOVIX VIX OOPP 20130717 002800000011-00019+00103+00143+00134-00112-00213+00258+00265- 82CBOVIX VIX OOPP 20130717 002800000250-00308+00364+00401-00392-00235+00386-08326-009759980012286+ 81CBOVIX VIX OOPC 20130717 002900000016-00014+00049-00010-00011+00031+00089-00045-00029+ 82CBOVIX VIX OOPC 20130717 002900000043+00139-00084-00042+00051+00163-00017+01702+010031920000568+ 81CBOVIX VIX OOPP 20130717 002900000011-00019+00107+00145+00134-00115-00218+00262+00267- 82CBOVIX VIX OOPP 20130717 002900000253-00318+00373+00405-00397-00245+00387-08311-009881830013233+ 81CBOVIX VIX OOPC 20130717 003000000016-00014+00045-00011-00009+00029+00085-00041-00026+ 82CBOVIX VIX OOPC 20130717 003000000040+00130-00077-00038+00046+00155-00016+01718+010163430000517+ 81CBOVIX VIX OOPP 20130717 003000000011-00018+00111+00145+00137-00117-00221+00266+00270- 82CBOVIX VIX OOPP 20130717 003000000258-00328+00379+00409-00402-00254+00389-08300-009985660014177+ 81CBOVIX VIX OOPC 20130717 003250000013-00010+00040-00008-00006+00024+00072-00032-00021+ 82CBOVIX VIX OOPC 20130717 003250000033+00113-00065-00031+00037+00133-00012+01105+010433440000414+ 81CBOVIX VIX OOPP 20130717 003250000007-00015+00117+00149+00139-00123-00237+00275+00276- 82CBOVIX VIX OOPP 20130717 003250000265-00347+00395+00417-00411-00276+00392-08915-010168730016569+ 81CBOVIX VIX OOPC 20130717 003500000012-00010+00034-00005-00006+00020+00062-00026-00017+ 82CBOVIX VIX OOPC 20130717 003500000026+00096-00051-00025+00030+00117-00010+01122+010628010000336+ 81CBOVIX VIX OOPP 20130717 003500000007-00013+00124+00150+00141-00128-00247+00282+00280- 82CBOVIX VIX OOPP 20130717 003500000272-00366+00408+00424-00419-00294+00395-08911-010248900018973+ 81CBOVIX VIX OOPC 20130717 003750000011-00007+00029-00005-00003+00016+00054-00021-00013+ 82CBOVIX VIX OOPC 20130717 003750000021+00082-00043-00019+00024+00100-00008+00668+010761950000258+ 81CBOVIX VIX OOPP 20130717 003750000003-00012+00129+00153+00143-00132-00259+00288+00284- 82CBOVIX VIX OOPP 20130717 003750000278-00382+00420+00429-00426-00313+00398-09361-010236960021398+ 81CBOVIX VIX OOPC 20130717 004000000008-00007+00025-00002-00003+00013+00043-00016-00011+ 82CBOVIX VIX OOPC 20130717 004000000017+00070-00032-00016+00020+00088-00006+00674+010855020000212+ 81CBOVIX VIX OOPP 20130717 004000000003-00010+00135+00153+00143-00135-00268+00294+00288- 82CBOVIX VIX OOPP 20130717 004000000283-00397+00428+00434-00432-00328+00399-09371-010147030023834+ 81CBOVIX VIX OOPC 20130717 004250000008-00006+00020-00002-00002+00011+00038-00012-00008+ 82CBOVIX VIX OOPC 20130717 004250000013+00058-00028-00012+00015+00076-00005+00679+010931920000164+ 81CBOVIX VIX OOPP 20130717 004250000000-00009+00140+00154+00144-00138-00277+00297+00290- 82CBOVIX VIX OOPP 20130717 004250000287-00410+00437+00437-00436-00343+00401-09664-009996520026288+ 81CBOVIX VIX OOPC 20130717 004500000007-00004+00018-00001-00001+00009+00033-00011-00007+ 82CBOVIX VIX OOPC 20130717 004500000011+00051-00022-00010+00012+00066-00004+00374+011022260000132+ 81CBOVIX VIX OOPP 20130717 004500000000+00007+00144+00154+00145-00141-00284+00300+00292- 82CBOVIX VIX OOPP 20130717 004500000290-00420+00442+00441-00440-00355+00402-09678-009806180028751+ 81CBOVIX VIX OOPC 20130717 004750000005-00004+00016-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20130717 004750000010+00045-00018-00009+00011+00059-00003+00380+011160600000114+ 81CBOVIX VIX OOPP 20130717 004750000002+00007+00147+00155+00145-00142-00290+00302+00293- 82CBOVIX VIX OOPP 20130717 004750000292-00430+00447+00442-00442-00367+00403-09844-009600060031230+ 81CBOVIX VIX OOPC 20130717 005000000005-00004+00014-00001-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC 20130717 005000000009+00040-00017-00008+00010+00053-00003+00388+011386450000102+ 81CBOVIX VIX OOPP 20130717 005000000003+00006+00149+00155+00145-00144-00294+00303+00294- 82CBOVIX VIX OOPP 20130717 005000000294-00436+00450+00444-00444-00376+00403-09932-009405550033714+ 81CBOVIX VIX OOPC 20130717 005500000004-00003+00010-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20130717 005500000005+00030-00010-00005+00006+00040-00002+00197+011392160000063+ 81CBOVIX VIX OOPP 20130717 005500000004+00005+00152+00155+00145-00145-00300+00304+00295- 82CBOVIX VIX OOPP 20130717 005500000295-00445+00453+00445-00445-00388+00403-09952-009177430038702+ 81CBOVIX VIX OOPC 20130717 006000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20130717 006000000003+00021-00007-00003+00004+00029-00001+00197+011392160000039+ 81CBOVIX VIX OOPP 20130717 006000000004+00005+00153+00155+00145-00145-00301+00305+00295- 82CBOVIX VIX OOPP 20130717 006000000295-00449+00454+00445-00445-00393+00403-09983-009407160043701+ 81CBOVIX VIX OOPC 20130717 006500000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130717 006500000002+00016-00005-00002+00003+00023-00001+00091+011392160000026+ 81CBOVIX VIX OOPP 20130717 006500000005+00005+00154+00155+00145-00145-00303+00305+00295- 82CBOVIX VIX OOPP 20130717 006500000295-00451+00455+00445-00445-00397+00404-10000-009412870048700+ 81CBOVIX VIX OOPC 20130717 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130717 007000000002+00011-00003-00001+00002+00017-00001+00091+011392160000016+ 81CBOVIX VIX OOPP 20130717 007000000005+00005+00155+00155+00145-00145-00304+00305+00295- 82CBOVIX VIX OOPP 20130717 007000000295-00453+00455+00445-00445-00401+00404-10000-009412870053700+ 81CBOVIX VIX OOPC 20130717 007500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 007500000001+00008-00002-00001+00001+00013-00000+00039+011392160000011+ 81CBOVIX VIX OOPP 20130717 007500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 007500000295-00454+00455+00445-00445-00402+00404-10000-009412870058700+ 81CBOVIX VIX OOPC 20130717 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000001+00006-00001-00001+00001+00010-00000+00039+011392160000007+ 81CBOVIX VIX OOPP 20130717 008000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 008000000295-00455+00455+00445-00445-00404+00404-10000-009412870063700+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00439+00449+00405-00234+10000+003441650007800+ 81CBOVIX VIX OOPP 20130821 000900000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20130821 000900000003-00002+00002+00033-00013-00001+00170-00103-005306740000025+ 81CBOVIX VIX OOPC 20130821 001000000003-00001+00150-00149-00143+00150+00300-00299-00283+ 82CBOVIX VIX OOPC 20130821 001000000297+00449-00449-00413+00438+00405-00204+09942+004010950006807+ 81CBOVIX VIX OOPP 20130821 001000000006-00004+00001-00005+00016-00000-00002+00006+00031- 82CBOVIX VIX OOPP 20130821 001000000009-00004+00006+00057-00028-00002+00199-00414-005306740000064+ 81CBOVIX VIX OOPC 20130821 001100000007-00005+00150-00144-00131+00150+00297-00293-00259+ 82CBOVIX VIX OOPC 20130821 001100000287+00445-00443-00373+00409+00403-00176+09542+004528510005868+ 81CBOVIX VIX OOPP 20130821 001100000010-00007+00000+00011+00025-00002-00006+00013+00050- 82CBOVIX VIX OOPP 20130821 001100000019-00009+00014+00087-00052-00004+00227-00739-005306740000146+ 81CBOVIX VIX OOPC 20130821 001200000014-00011+00149-00133-00114+00146+00290-00279-00230+ 82CBOVIX VIX OOPC 20130821 001200000269+00435-00428-00330+00370+00398-00151+09228+004997770005027+ 81CBOVIX VIX OOPP 20130821 001200000014-00011+00001+00020+00038-00005-00012+00024+00073- 82CBOVIX VIX OOPP 20130821 001200000033-00017+00026+00123-00083-00008+00253-01229-005306740000281+ 81CBOVIX VIX OOPC 20130821 001300000019-00016+00146-00118-00098+00140+00279-00259-00201+ 82CBOVIX VIX OOPC 20130821 001300000246+00419-00404-00287+00329+00390-00129+08102+005422060004309+ 81CBOVIX VIX OOPP 20130821 001300000019-00017+00005+00034+00053-00010-00022+00044+00099- 82CBOVIX VIX OOPP 20130821 001300000055-00032+00049+00163-00121-00016+00274-01864-005592370000556+ 81CBOVIX VIX OOPC 20130821 001400000023-00021+00141-00102-00083+00132+00266-00235-00175+ 82CBOVIX VIX OOPC 20130821 001400000222+00400-00374-00250+00291+00378-00111+07308+005804610003711+ 81CBOVIX VIX OOPP 20130821 001400000023-00022+00009+00049+00067-00018-00034+00066+00125- 82CBOVIX VIX OOPP 20130821 001400000078-00050+00077+00200-00159-00027+00293-02672-005863170000932+ 81CBOVIX VIX OOPC 20130821 001500000026-00024+00136-00088-00071+00121+00254-00211-00153+ 82CBOVIX VIX OOPC 20130821 001500000200+00378-00342-00218+00256+00364-00096+07371+006148520003208+ 81CBOVIX VIX OOPP 20130821 001500000026-00024+00014+00062+00078-00029-00046+00089+00147- 82CBOVIX VIX OOPP 20130821 001500000100-00071+00107+00231-00194-00040+00309-02625-006119550001400+ 81CBOVIX VIX OOPC 20130821 001600000027-00027+00125-00074-00060+00112+00237-00186-00134+ 82CBOVIX VIX OOPC 20130821 001600000180+00355-00309-00192+00229+00348-00084+06433+006456790002815+ 81CBOVIX VIX OOPP 20130821 001600000027-00027+00025+00076+00090-00038-00062+00113+00167- 82CBOVIX VIX OOPP 20130821 001600000121-00094+00140+00259-00222-00056+00322-03577-006361920001981+ 81CBOVIX VIX OOPC 20130821 001700000028-00029+00120-00062-00053+00104+00220-00166-00119+ 82CBOVIX VIX OOPC 20130821 001700000162+00335-00280-00170+00202+00332-00074+05390+006732290002470+ 81CBOVIX VIX OOPP 20130821 001700000028-00029+00029+00088+00098-00047-00079+00133+00182- 82CBOVIX VIX OOPP 20130821 001700000140-00115+00168+00282-00250-00072+00332-04632-006590680002616+ 81CBOVIX VIX OOPC 20130821 001800000028-00029+00113-00052-00043+00094+00210-00147-00103+ 82CBOVIX VIX OOPC 20130821 001800000145+00312-00254-00149+00181+00316-00065+05446+006977790002176+ 81CBOVIX VIX OOPP 20130821 001800000028-00029+00038+00099+00107-00056-00091+00153+00199- 82CBOVIX VIX OOPP 20130821 001800000156-00137+00195+00304-00272-00088+00342-04584-006806250003310+ 81CBOVIX VIX OOPC 20130821 001900000028-00028+00107-00045-00040+00087+00193-00131-00092+ 82CBOVIX VIX OOPC 20130821 001900000132+00294-00227-00132+00161+00299-00058+04360+007195960001932+ 81CBOVIX VIX OOPP 20130821 001900000028-00028+00043+00105+00111-00064-00107+00170+00210- 82CBOVIX VIX OOPP 20130821 001900000171-00157+00224+00320-00292-00105+00349-05672-007009000004060+ 81CBOVIX VIX OOPC 20130821 002000000028-00028+00098-00036-00033+00080+00183-00116-00082+ 82CBOVIX VIX OOPC 20130821 002000000119+00274-00207-00120+00145+00283-00052+04403+007389330001721+ 81CBOVIX VIX OOPP 20130821 002000000028-00028+00053+00115+00118-00071-00118+00185+00220- 82CBOVIX VIX OOPP 20130821 002000000184-00177+00244+00334-00309-00121+00356-05630-007199350004847+ 81CBOVIX VIX OOPC 20130821 002100000027-00026+00096-00034-00026+00073+00172-00106-00071+ 82CBOVIX VIX OOPC 20130821 002100000107+00259-00187-00104+00129+00269-00046+03349+007560340001518+ 81CBOVIX VIX OOPP 20130821 002100000026-00026+00055+00117+00124-00078-00129+00196+00231- 82CBOVIX VIX OOPP 20130821 002100000196-00193+00265+00349-00325-00137+00361-06680-007377680005651+ 81CBOVIX VIX OOPC 20130821 002200000026-00026+00088-00026-00027+00068+00158-00091-00065+ 82CBOVIX VIX OOPC 20130821 002200000098+00241-00169-00095+00118+00253-00041+03380+007711300001375+ 81CBOVIX VIX OOPP 20130821 002200000026-00026+00063+00125+00124-00084-00144+00210+00236- 82CBOVIX VIX OOPP 20130821 002200000205-00211+00282+00358-00336-00152+00366-06646-007544370006513+ 81CBOVIX VIX OOPC 20130821 002300000027-00026+00080-00023-00021+00062+00150-00083-00059+ 82CBOVIX VIX OOPC 20130821 002300000088+00224-00152-00085+00105+00239-00037+03407+007844420001226+ 81CBOVIX VIX OOPP 20130821 002300000026-00026+00070+00128+00130-00089-00151+00218+00243- 82CBOVIX VIX OOPP 20130821 002300000214-00228+00300+00367-00348-00167+00370-06615-007699820007370+ 81CBOVIX VIX OOPC 20130821 002400000026-00022+00079-00022-00016+00056+00142-00075-00050+ 82CBOVIX VIX OOPC 20130821 002400000079+00212-00140-00075+00094+00227-00032+02449+007961800001082+ 81CBOVIX VIX OOPP 20130821 002400000025-00022+00072+00129+00134-00095-00160+00227+00251- 82CBOVIX VIX OOPP 20130821 002400000222-00240+00312+00376-00358-00179+00374-07564-007844390008241+ 81CBOVIX VIX OOPC 20130821 002500000023-00022+00073-00016-00016+00052+00128-00065-00046+ 82CBOVIX VIX OOPC 20130821 002500000073+00198-00126-00069+00086+00213-00030+02467+008065410000987+ 81CBOVIX VIX OOPP 20130821 002500000023-00022+00077+00135+00134-00099-00173+00235+00255- 82CBOVIX VIX OOPP 20130821 002500000228-00253+00325+00383-00366-00192+00376-07540-007978460009155+ 81CBOVIX VIX OOPC 20130821 002600000023-00022+00067-00013-00015+00048+00122-00059-00042+ 82CBOVIX VIX OOPC 20130821 002600000066+00184-00112-00062+00078+00201-00027+02483+008157120000888+ 81CBOVIX VIX OOPP 20130821 002600000023-00022+00083+00137+00135-00103-00179+00241+00258- 82CBOVIX VIX OOPP 20130821 002600000235-00266+00339+00389-00373-00204+00379-07519-008102400010065+ 81CBOVIX VIX OOPC 20130821 002700000023-00020+00063-00013-00011+00044+00116-00053-00038+ 82CBOVIX VIX OOPC 20130821 002700000059+00171-00103-00055+00069+00190-00024+02498+008238690000787+ 81CBOVIX VIX OOPP 20130821 002700000023-00020+00087+00137+00139-00107-00184+00247+00262- 82CBOVIX VIX OOPP 20130821 002700000241-00279+00347+00395-00381-00215+00382-07502-008216580010972+ 81CBOVIX VIX OOPC 20130821 002800000021-00018+00061-00011-00009+00039+00108-00047-00033+ 82CBOVIX VIX OOPC 20130821 002800000054+00163-00095-00050+00063+00179-00021+01687+008311750000703+ 81CBOVIX VIX OOPP 20130821 002800000021-00018+00089+00139+00141-00110-00192+00253+00267- 82CBOVIX VIX OOPP 20130821 002800000246-00287+00354+00400-00387-00225+00384-08304-008321370011897+ 81CBOVIX VIX OOPC 20130821 002900000018-00018+00056-00007-00009+00037+00097-00042-00030+ 82CBOVIX VIX OOPC 20130821 002900000050+00152-00085-00045+00058+00167-00019+01697+008377850000643+ 81CBOVIX VIX OOPP 20130821 002900000018-00018+00093+00143+00141-00113-00202+00257+00270- 82CBOVIX VIX OOPP 20130821 002900000250-00297+00364+00404-00392-00237+00386-08290-008417110012844+ 81CBOVIX VIX OOPC 20130821 003000000018-00018+00052-00006-00009+00034+00092-00038-00027+ 82CBOVIX VIX OOPC 20130821 003000000045+00142-00074-00041+00052+00159-00017+01705+008438400000581+ 81CBOVIX VIX OOPP 20130821 003000000019-00018+00097+00144+00141-00116-00207+00261+00272- 82CBOVIX VIX OOPP 20130821 003000000254-00307+00374+00408-00397-00245+00387-08279-008504170013788+ 81CBOVIX VIX OOPC 20130821 003250000017-00013+00045-00005-00004+00026+00080-00029-00021+ 82CBOVIX VIX OOPC 20130821 003250000035+00120-00062-00031+00040+00137-00013+01086+008573770000437+ 81CBOVIX VIX OOPP 20130821 003250000018-00013+00104+00144+00146-00123-00218+00269+00279- 82CBOVIX VIX OOPP 20130821 003250000264-00327+00385+00418-00409-00266+00392-08896-008686110016147+ 81CBOVIX VIX OOPC 20130821 003500000014-00013+00038-00002-00004+00022+00066-00022-00016+ 82CBOVIX VIX OOPC 20130821 003500000029+00102-00047-00025+00032+00119-00011+01099+008699600000353+ 81CBOVIX VIX OOPP 20130821 003500000014-00013+00111+00148+00146-00127-00233+00276+00283- 82CBOVIX VIX OOPP 20130821 003500000270-00345+00402+00423-00416-00284+00394-08884-008821330018563+ 81CBOVIX VIX OOPC 20130821 003750000014-00009+00032-00002-00002+00017+00059-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000022+00087-00040-00019+00025+00102-00008+01113+008828810000270+ 81CBOVIX VIX OOPP 20130821 003750000014-00010+00118+00148+00148-00132-00240+00282+00287- 82CBOVIX VIX OOPP 20130821 003750000277-00362+00409+00430-00424-00301+00397-08882-008915050020973+ 81CBOVIX VIX OOPC 20130821 004000000010-00009+00028-00000-00001+00015+00048-00014-00011+ 82CBOVIX VIX OOPC 20130821 004000000019+00077-00030-00017+00021+00090-00007+00664+008969910000229+ 81CBOVIX VIX OOPP 20130821 004000000010-00009+00122+00150+00149-00135-00252+00286+00289- 82CBOVIX VIX OOPP 20130821 004000000281-00373+00420+00433-00429-00315+00399-09333-008972330023415+ 81CBOVIX VIX OOPC 20130821 004250000010-00008+00024-00000-00001+00013+00043-00010-00009+ 82CBOVIX VIX OOPC 20130821 004250000016+00066-00026-00014+00018+00079-00006+00675+009127030000193+ 81CBOVIX VIX OOPP 20130821 004250000009-00007+00127+00150+00149-00138-00259+00290+00292- 82CBOVIX VIX OOPP 20130821 004250000285-00386+00425+00437-00434-00328+00400-09338-008998080025862+ 81CBOVIX VIX OOPC 20130821 004500000010-00006+00021-00000-00001+00011+00040-00010-00007+ 82CBOVIX VIX OOPC 20130821 004500000013+00058-00023-00011+00015+00070-00005+00688+009299870000159+ 81CBOVIX VIX OOPP 20130821 004500000008-00005+00131+00150+00150-00141-00265+00292+00294- 82CBOVIX VIX OOPP 20130821 004500000289-00397+00431+00441-00438-00340+00401-09637-008997080028317+ 81CBOVIX VIX OOPC 20130821 004750000008-00006+00020-00000+00000+00010+00035-00009-00007+ 82CBOVIX VIX OOPC 20130821 004750000012+00054-00018-00010+00013+00064-00004+00385+009483780000142+ 81CBOVIX VIX OOPP 20130821 004750000006-00005+00134+00150+00150-00143-00273+00295+00295- 82CBOVIX VIX OOPP 20130821 004750000292-00405+00435+00443-00441-00349+00402-09642-008973920030788+ 81CBOVIX VIX OOPC 20130821 005000000006-00006+00018-00000+00000+00009+00030-00007-00006+ 82CBOVIX VIX OOPC 20130821 005000000011+00049-00017-00009+00012+00058-00004+00394+009669660000131+ 81CBOVIX VIX OOPP 20130821 005000000006-00003+00137+00150+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP 20130821 005000000294-00414+00439+00445-00444-00358+00403-09657-008933060033259+ 81CBOVIX VIX OOPC 20130821 005500000006-00004+00015-00000+00000+00007+00027-00005-00004+ 82CBOVIX VIX OOPC 20130821 005500000009+00039-00013-00007+00010+00047-00003+00410+009989060000104+ 81CBOVIX VIX OOPP 20130821 005500000003-00002+00142+00150+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP 20130821 005500000297-00426+00444+00447-00447-00372+00404-09836-008815280038226+ 81CBOVIX VIX OOPC 20130821 006000000005-00003+00012-00001+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC 20130821 006000000006+00032-00009-00005+00007+00038-00002+00212+010097510000074+ 81CBOVIX VIX OOPP 20130821 006000000002-00001+00145+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP 20130821 006000000299-00435+00447+00449-00449-00383+00405-09935-008676280043208+ 81CBOVIX VIX OOPC 20130821 006500000004-00003+00009-00001+00000-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130821 006500000004+00024-00007-00004+00005+00029-00002+00212+010097510000051+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00441+00449+00450-00450-00390+00405-09981-008546160048201+ 81CBOVIX VIX OOPC 20130821 007000000003-00002+00007-00000+00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20130821 007000000003+00019-00005-00002+00003+00023-00001+00099+010097510000034+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00445+00450+00450-00450-00395+00405-10000-008452550053200+ 81CBOVIX VIX OOPC 20130821 007500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000002+00015-00003-00002+00002+00018-00001+00099+010097510000024+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00447+00450+00450-00450-00399+00405-10000-008452550058200+ 81CBOVIX VIX OOPC 20130821 008000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 008000000001+00011-00002-00001+00002+00015-00000+00042+010097510000015+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00448+00450+00450-00450-00400+00405-10000-008452550063200+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00439+00449+00405-00253+10000+003478740008450+ 81CBOVIX VIX OOPP 20130918 000900000003-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20130918 000900000002-00001+00002+00027-00007-00001+00151-00103-004792330000019+ 81CBOVIX VIX OOPC 20130918 001000000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00423+00445+00405-00224+09957+003478740007451+ 81CBOVIX VIX OOPP 20130918 001000000006-00003+00001-00004+00014-00001+00002+00005+00027- 82CBOVIX VIX OOPP 20130918 001000000005-00003+00005+00048-00019-00002+00180-00214-004792330000051+ 81CBOVIX VIX OOPC 20130918 001100000006-00003+00151-00146-00134+00151+00298-00296-00268+ 82CBOVIX VIX OOPC 20130918 001100000293+00447-00446-00389+00425+00404-00195+09754+003995220006491+ 81CBOVIX VIX OOPP 20130918 001100000010-00007+00001-00009+00023-00001+00004+00011+00044- 82CBOVIX VIX OOPP 20130918 001100000012-00007+00011+00076-00037-00003+00208-00413-004792330000115+ 81CBOVIX VIX OOPC 20130918 001200000012-00010+00151-00136-00119+00150+00294-00284-00241+ 82CBOVIX VIX OOPC 20130918 001200000280+00439-00433-00347+00392+00400-00169+09225+004459640005620+ 81CBOVIX VIX OOPP 20130918 001200000014-00011+00001-00017+00034-00000-00008+00020+00064- 82CBOVIX VIX OOPP 20130918 001200000023-00013+00022+00108-00062-00007+00235-00737-004792330000227+ 81CBOVIX VIX OOPC 20130918 001300000019-00017+00149-00121-00103+00146+00285-00265-00213+ 82CBOVIX VIX OOPC 20130918 001300000260+00426-00411-00306+00355+00393-00146+08773+004875740004865+ 81CBOVIX VIX OOPP 20130918 001300000020-00017+00000+00030+00049-00006-00015+00038+00089- 82CBOVIX VIX OOPP 20130918 001300000042-00025+00042+00146-00096-00014+00258-01190-005073830000464+ 81CBOVIX VIX OOPC 20130918 001400000024-00022+00146-00106-00088+00138+00275-00242-00186+ 82CBOVIX VIX OOPC 20130918 001400000238+00408-00383-00269+00318+00382-00127+08161+005247140004229+ 81CBOVIX VIX OOPP 20130918 001400000024-00022+00004+00045+00062-00012-00026+00059+00114- 82CBOVIX VIX OOPP 20130918 001400000062-00042+00068+00181-00132-00024+00277-01811-005338290000810+ 81CBOVIX VIX OOPC 20130918 001500000027-00027+00140-00090-00074+00131+00262-00217-00163+ 82CBOVIX VIX OOPC 20130918 001500000217+00389-00352-00236+00284+00369-00111+07379+005577310003704+ 81CBOVIX VIX OOPP 20130918 001500000027-00027+00010+00060+00076-00019-00038+00082+00137- 82CBOVIX VIX OOPP 20130918 001500000082-00061+00098+00213-00165-00036+00294-02606-005586450001260+ 81CBOVIX VIX OOPC 20130918 001600000031-00031+00134-00076-00063+00124+00248-00195-00145+ 82CBOVIX VIX OOPC 20130918 001600000198+00370-00321-00211+00254+00354-00098+06446+005869620003258+ 81CBOVIX VIX OOPP 20130918 001600000031-00031+00016+00074+00087-00026-00052+00105+00155- 82CBOVIX VIX OOPP 20130918 001600000102-00079+00128+00240-00196-00050+00308-03552-005819040001789+ 81CBOVIX VIX OOPC 20130918 001700000032-00031+00131-00064-00052+00113+00236-00174-00124+ 82CBOVIX VIX OOPC 20130918 001700000178+00351-00294-00183+00227+00339-00086+06506+006127290002865+ 81CBOVIX VIX OOPP 20130918 001700000031-00031+00019+00085+00098-00037-00063+00125+00176- 82CBOVIX VIX OOPP 20130918 001700000122-00099+00155+00267-00224-00065+00320-03503-006036780002378+ 81CBOVIX VIX OOPC 20130918 001800000033-00033+00121-00054-00047+00106+00222-00153-00114+ 82CBOVIX VIX OOPC 20130918 001800000164+00329-00264-00166+00205+00323-00077+05464+006353410002564+ 81CBOVIX VIX OOPP 20130918 001800000033-00033+00029+00096+00104-00044-00078+00147+00186- 82CBOVIX VIX OOPP 20130918 001800000137-00120+00186+00285-00246-00081+00330-04551-006240350003064+ 81CBOVIX VIX OOPC 20130918 001900000033-00033+00118-00047-00037+00097+00211-00140-00097+ 82CBOVIX VIX OOPC 20130918 001900000147+00313-00242-00146+00183+00308-00068+05513+006550950002264+ 81CBOVIX VIX OOPP 20130918 001900000033-00033+00032+00103+00113-00054-00089+00160+00204- 82CBOVIX VIX OOPP 20130918 001900000154-00138+00208+00306-00269-00097+00339-04506-006430430003759+ 81CBOVIX VIX OOPC 20130918 002000000033-00033+00110-00039-00036+00091+00196-00120-00089+ 82CBOVIX VIX OOPC 20130918 002000000136+00293-00217-00132+00167+00292-00061+04421+006722740002042+ 81CBOVIX VIX OOPP 20130918 002000000033-00033+00040+00112+00114-00059-00105+00180+00212- 82CBOVIX VIX OOPP 20130918 002000000165-00157+00233+00320-00285-00112+00345-05594-006607690004539+ 81CBOVIX VIX OOPC 20130918 002100000033-00033+00103-00031-00028+00084+00187-00110-00080+ 82CBOVIX VIX OOPC 20130918 002100000123+00273-00197-00118+00150+00277-00055+04459+006871510001823+ 81CBOVIX VIX OOPP 20130918 002100000033-00033+00048+00119+00122-00067-00114+00190+00221- 82CBOVIX VIX OOPP 20130918 002100000178-00177+00253+00333-00302-00128+00352-05554-006772750005326+ 81CBOVIX VIX OOPC 20130918 002200000031-00030+00101-00029-00023+00078+00175-00098-00069+ 82CBOVIX VIX OOPC 20130918 002200000112+00262-00180-00105+00135+00263-00049+03394+006999820001621+ 81CBOVIX VIX OOPP 20130918 002200000031-00030+00050+00121+00127-00073-00126+00202+00231- 82CBOVIX VIX OOPP 20130918 002200000189-00189+00271+00346-00316-00142+00357-06610-006926240006136+ 81CBOVIX VIX OOPC 20130918 002300000031-00030+00092-00021-00023+00072+00163-00086-00063+ 82CBOVIX VIX OOPC 20130918 002300000103+00244-00162-00096+00124+00248-00044+03420+007110120001470+ 81CBOVIX VIX OOPP 20130918 002300000031-00030+00058+00129+00127-00078-00137+00214+00237- 82CBOVIX VIX OOPP 20130918 002300000198-00206+00288+00355-00327-00157+00362-06577-007068780006997+ 81CBOVIX VIX OOPC 20130918 002400000031-00030+00085-00019-00018+00066+00155-00078-00057+ 82CBOVIX VIX OOPC 20130918 002400000093+00226-00144-00085+00111+00236-00039+03442+007204750001313+ 81CBOVIX VIX OOPP 20130918 002400000031-00030+00065+00131+00132-00084-00144+00221+00242- 82CBOVIX VIX OOPP 20130918 002400000207-00223+00305+00364-00339-00169+00366-06548-007200950007854+ 81CBOVIX VIX OOPC 20130918 002500000030-00026+00085-00018-00013+00060+00147-00070-00049+ 82CBOVIX VIX OOPC 20130918 002500000083+00218-00135-00076+00099+00223-00035+02473+007285890001159+ 81CBOVIX VIX OOPP 20130918 002500000030-00026+00065+00131+00137-00089-00153+00230+00250- 82CBOVIX VIX OOPP 20130918 002500000216-00231+00314+00373-00350-00181+00370-07507-007323330008714+ 81CBOVIX VIX OOPC 20130918 002600000027-00026+00078-00012-00013+00056+00133-00061-00045+ 82CBOVIX VIX OOPC 20130918 002600000078+00204-00121-00070+00092+00209-00032+02487+007355610001057+ 81CBOVIX VIX OOPP 20130918 002600000027-00026+00071+00137+00137-00093-00165+00237+00254- 82CBOVIX VIX OOPP 20130918 002600000221-00244+00327+00378-00356-00194+00373-07485-007436470009626+ 81CBOVIX VIX OOPC 20130918 002700000027-00026+00072-00009-00013+00052+00127-00055-00041+ 82CBOVIX VIX OOPC 20130918 002700000070+00189-00106-00063+00083+00199-00029+02499+007415840000952+ 81CBOVIX VIX OOPP 20130918 002700000027-00026+00077+00140+00137-00097-00171+00243+00258- 82CBOVIX VIX OOPP 20130918 002700000227-00258+00341+00385-00364-00205+00375-07465-007540910010536+ 81CBOVIX VIX OOPC 20130918 002800000027-00024+00067-00009-00009+00047+00121-00049-00036+ 82CBOVIX VIX OOPC 20130918 002800000063+00176-00099-00055+00074+00188-00025+02509+007468380000844+ 81CBOVIX VIX OOPP 20130918 002800000027-00025+00082+00140+00139-00101-00177+00249+00262- 82CBOVIX VIX OOPP 20130918 002800000233-00271+00348+00391-00372-00215+00378-07448-007637170011442+ 81CBOVIX VIX OOPC 20130918 002900000025-00020+00065-00008-00006+00042+00113-00044-00032+ 82CBOVIX VIX OOPC 20130918 002900000057+00169-00091-00049+00066+00177-00022+01693+007514920000748+ 81CBOVIX VIX OOPP 20130918 002900000027-00021+00082+00140+00144-00105-00182+00254+00266- 82CBOVIX VIX OOPP 20130918 002900000240-00276+00354+00398-00380-00225+00381-07460-007725760012347+ 81CBOVIX VIX OOPC 20130918 003000000021-00020+00061-00004-00006+00039+00102-00039-00029+ 82CBOVIX VIX OOPC 20130918 003000000053+00158-00080-00046+00061+00166-00021+01700+007557010000684+ 81CBOVIX VIX OOPP 20130918 003000000023-00021+00086+00144+00144-00108-00192+00257+00268- 82CBOVIX VIX OOPP 20130918 003000000243-00286+00364+00400-00384-00235+00383-08250-007807170013291+ 81CBOVIX VIX OOPC 20130918 003250000021-00017+00050-00003-00004+00032+00090-00028-00022+ 82CBOVIX VIX OOPC 20130918 003250000041+00131-00064-00034+00047+00144-00016+01715+007651710000520+ 81CBOVIX VIX OOPP 20130918 003250000022-00020+00097+00146+00143-00114-00205+00268+00275- 82CBOVIX VIX OOPP 20130918 003250000253-00312+00381+00410-00396-00256+00387-08225-007982320015649+ 81CBOVIX VIX OOPC 20130918 003500000016-00015+00044-00000-00002+00026+00074-00022-00017+ 82CBOVIX VIX OOPC 20130918 003500000033+00114-00047-00028+00037+00124-00012+01090+007745720000409+ 81CBOVIX VIX OOPP 20130918 003500000020-00015+00102+00148+00148-00121-00218+00273+00279- 82CBOVIX VIX OOPP 20130918 003500000262-00326+00394+00418-00407-00274+00391-08857-008122370018021+ 81CBOVIX VIX OOPC 20130918 003750000016-00013+00037-00000-00002+00022+00065-00015-00013+ 82CBOVIX VIX OOPC 20130918 003750000027+00096-00040-00022+00030+00108-00010+01102+007852640000324+ 81CBOVIX VIX OOPP 20130918 003750000016-00015+00109+00150+00148-00125-00229+00280+00284- 82CBOVIX VIX OOPP 20130918 003750000268-00344+00405+00423-00414-00290+00393-08847-008233550020436+ 81CBOVIX VIX OOPC 20130918 004000000015-00010+00033-00001+00000-00017+00057-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000022+00085-00031-00017+00024+00094-00008+00657+007981040000260+ 81CBOVIX VIX OOPP 20130918 004000000016-00011+00115+00150+00149-00130-00237+00283+00288- 82CBOVIX VIX OOPP 20130918 004000000275-00357+00412+00430-00422-00305+00396-08851-008321420022847+ 81CBOVIX VIX OOPC 20130918 004250000011-00010+00029-00001+00000-00015+00048-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000019+00075-00026-00015+00021+00084-00007+00669+008134450000226+ 81CBOVIX VIX OOPP 20130918 004250000013-00010+00118+00151+00150-00133-00248+00287+00289- 82CBOVIX VIX OOPP 20130918 004250000279-00368+00421+00433-00427-00316+00398-09308-008390870025293+ 81CBOVIX VIX OOPC 20130918 004500000011-00009+00026-00001+00000+00014+00045-00008-00008+ 82CBOVIX VIX OOPC 20130918 004500000016+00066-00023-00013+00018+00074-00006+00684+008311360000196+ 81CBOVIX VIX OOPP 20130918 004500000011-00009+00123+00151+00150-00136-00254+00291+00292- 82CBOVIX VIX OOPP 20130918 004500000283-00381+00425+00436-00431-00328+00399-09309-008446150027744+ 81CBOVIX VIX OOPC 20130918 004750000011-00007+00023-00001+00000-00012+00042-00009-00006+ 82CBOVIX VIX OOPC 20130918 004750000014+00061-00020-00011+00016+00068-00005+00700+008505240000169+ 81CBOVIX VIX OOPP 20130918 004750000011-00007+00127+00151+00150-00139-00259+00291+00294- 82CBOVIX VIX OOPP 20130918 004750000287-00389+00430+00439-00436-00337+00401-09324-008490820030195+ 81CBOVIX VIX OOPC 20130918 005000000010-00007+00022-00001+00001-00011+00038-00007-00006+ 82CBOVIX VIX OOPC 20130918 005000000013+00057-00017-00010+00015+00063-00005+00394+008704480000157+ 81CBOVIX VIX OOPP 20130918 005000000009-00006+00130+00151+00151-00141-00266+00294+00294- 82CBOVIX VIX OOPP 20130918 005000000289-00397+00434+00441-00438-00345+00401-09618-008527770032668+ 81CBOVIX VIX OOPC 20130918 005500000008-00007+00019-00001+00001-00009+00031-00004-00005+ 82CBOVIX VIX OOPC 20130918 005500000012+00048-00014-00009+00013+00051-00004+00413+009047540000137+ 81CBOVIX VIX OOPP 20130918 005500000007-00004+00135+00151+00151-00144-00274+00296+00297- 82CBOVIX VIX OOPP 20130918 005500000293-00412+00440+00444-00443-00360+00403-09635-008586810037620+ 81CBOVIX VIX OOPC 20130918 006000000008-00004+00015-00001+00001-00007+00026-00004-00003+ 82CBOVIX VIX OOPC 20130918 006000000008+00039-00010-00006+00009+00043-00003+00419+009147090000093+ 81CBOVIX VIX OOPP 20130918 006000000005-00003+00139+00151+00151-00146-00281+00298+00298- 82CBOVIX VIX OOPP 20130918 006000000296-00420+00443+00446-00446-00370+00404-09815-008633160042591+ 81CBOVIX VIX OOPC 20130918 006500000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC 20130918 006500000006+00030-00007-00004+00007+00032-00002+00214+009147090000069+ 81CBOVIX VIX OOPP 20130918 006500000004-00002+00142+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP 20130918 006500000298-00428+00446+00448-00448-00378+00404-09837-008666070047571+ 81CBOVIX VIX OOPC 20130918 007000000004-00002+00009-00001+00001-00003+00016-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000004+00023-00005-00003+00004+00026-00001+00214+009147090000045+ 81CBOVIX VIX OOPP 20130918 007000000003-00001+00144+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP 20130918 007000000299-00433+00447+00449-00449-00384+00405-09931-008674110052559+ 81CBOVIX VIX OOPC 20130918 007500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000003+00019-00003-00002+00003+00020-00001+00100+009147090000033+ 81CBOVIX VIX OOPP 20130918 007500000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00438+00449+00450-00450-00390+00405-09953-008635230057552+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 008000000002+00014-00002-00002+00002+00016-00001+00100+009147090000023+ 81CBOVIX VIX OOPP 20130918 008000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00443+00450+00450-00450-00394+00405-10000-008516700062550+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00151-00150-00144+00150+00300-00300-00286+ 82CBOVIX VIX OOPC 20131016 001000000299+00450-00450-00422+00445+00405-00239+09951+003557100007954+ 81CBOVIX VIX OOPP 20131016 001000000007-00004+00002-00005+00014-00001+00001+00005+00026- 82CBOVIX VIX OOPP 20131016 001000000004-00003+00005+00046-00015-00002+00165-00206-004619790000055+ 81CBOVIX VIX OOPC 20131016 001100000007-00004+00152-00145-00133+00151+00299-00295-00267+ 82CBOVIX VIX OOPC 20131016 001100000295+00447-00445-00391+00428+00404-00210+09764+003959700006997+ 81CBOVIX VIX OOPP 20131016 001100000011-00007+00002-00010+00023-00002+00003+00011+00042- 82CBOVIX VIX OOPP 20131016 001100000009-00006+00012+00071-00030-00004+00193-00399-004619790000120+ 81CBOVIX VIX OOPC 20131016 001200000013-00010+00152-00136-00119+00151+00295-00284-00243+ 82CBOVIX VIX OOPC 20131016 001200000284+00440-00433-00355+00402+00400-00184+09249+004328160006122+ 81CBOVIX VIX OOPP 20131016 001200000015-00012+00003-00017+00034-00001+00006+00020+00060- 82CBOVIX VIX OOPP 20131016 001200000018-00012+00022+00100-00052-00007+00220-00715-004619790000230+ 81CBOVIX VIX OOPC 20131016 001300000020-00018+00151-00122-00104+00149+00288-00266-00217+ 82CBOVIX VIX OOPC 20131016 001300000268+00428-00412-00316+00369+00393-00161+08799+004664540005352+ 81CBOVIX VIX OOPP 20131016 001300000021-00019+00002-00030+00047-00001-00013+00037+00084- 82CBOVIX VIX OOPP 20131016 001300000033-00022+00041+00135-00083-00013+00243-01160-004859360000456+ 81CBOVIX VIX OOPC 20131016 001400000024-00025+00149-00106-00089+00145+00279-00244-00191+ 82CBOVIX VIX OOPC 20131016 001400000250+00413-00386-00280+00335+00383-00141+08188+004970850004690+ 81CBOVIX VIX OOPP 20131016 001400000024-00025+00001+00045+00061-00006-00021+00057+00109- 82CBOVIX VIX OOPP 20131016 001400000051-00037+00065+00170-00114-00023+00263-01775-005085150000782+ 81CBOVIX VIX OOPC 20131016 001500000030-00031+00143-00091-00075+00139+00268-00221-00169+ 82CBOVIX VIX OOPC 20131016 001500000231+00397-00357-00250+00304+00371-00124+07408+005249040004127+ 81CBOVIX VIX OOPP 20131016 001500000030-00031+00006+00059+00074-00011-00032+00079+00130- 82CBOVIX VIX OOPP 20131016 001500000068-00053+00093+00200-00145-00034+00280-02564-005297800001201+ 81CBOVIX VIX OOPC 20131016 001600000034-00032+00142-00077-00065+00129+00256-00200-00149+ 82CBOVIX VIX OOPC 20131016 001600000210+00381-00329-00220+00274+00358-00109+06478+005501000003637+ 81CBOVIX VIX OOPP 20131016 001600000034-00032+00008+00072+00085-00021-00043+00100+00151- 82CBOVIX VIX OOPP 20131016 001600000089-00068+00120+00230-00175-00047+00296-03508-005497920001688+ 81CBOVIX VIX OOPC 20131016 001700000034-00035+00135-00066-00054+00122+00245-00176-00132+ 82CBOVIX VIX OOPC 20131016 001700000193+00360-00299-00198+00248+00343-00097+06533+005728560003242+ 81CBOVIX VIX OOPP 20131016 001700000034-00035+00015+00084+00096-00028-00055+00123+00167- 82CBOVIX VIX OOPP 20131016 001700000106-00090+00150+00252-00202-00061+00308-03460-005686100002274+ 81CBOVIX VIX OOPC 20131016 001800000037-00037+00130-00056-00049+00116+00231-00159-00117+ 82CBOVIX VIX OOPC 20131016 001800000178+00343-00271-00175+00226+00328-00087+05493+005933480002892+ 81CBOVIX VIX OOPP 20131016 001800000037-00037+00020+00094+00101-00034-00068+00140+00183- 82CBOVIX VIX OOPP 20131016 001800000122-00106+00178+00275-00225-00076+00319-04509-005862910002908+ 81CBOVIX VIX OOPC 20131016 001900000037-00037+00123-00045-00039+00107+00221-00141-00106+ 82CBOVIX VIX OOPC 20131016 001900000163+00323-00248-00159+00204+00312-00078+05543+006117470002596+ 81CBOVIX VIX OOPP 20131016 001900000037-00037+00027+00105+00111-00044-00079+00159+00194- 82CBOVIX VIX OOPP 20131016 001900000138-00127+00201+00292-00247-00092+00328-04464-006028910003600+ 81CBOVIX VIX OOPC 20131016 002000000037-00037+00120-00041-00033+00100+00207-00128-00092+ 82CBOVIX VIX OOPC 20131016 002000000149+00309-00225-00142+00185+00298-00070+04454+006282180002323+ 81CBOVIX VIX OOPP 20131016 002000000037-00037+00030+00110+00117-00050-00093+00172+00208- 82CBOVIX VIX OOPP 20131016 002000000152-00140+00225+00310-00267-00106+00337-05555-006184640004322+ 81CBOVIX VIX OOPC 20131016 002100000037-00037+00110-00031-00031+00094+00198-00112-00085+ 82CBOVIX VIX OOPC 20131016 002100000138+00289-00205-00129+00170+00283-00063+04493+006429190002111+ 81CBOVIX VIX OOPP 20131016 002100000037-00037+00040+00119+00119-00057-00103+00188+00216- 82CBOVIX VIX OOPP 20131016 002100000163-00161+00246+00323-00282-00122+00343-05516-006330610005108+ 81CBOVIX VIX OOPC 20131016 002200000037-00037+00108-00028-00023+00086+00188-00103-00076+ 82CBOVIX VIX OOPC 20131016 002200000125+00276-00185-00115+00153+00270-00057+04529+006560040001892+ 81CBOVIX VIX OOPP 20131016 002200000037-00037+00042+00122+00127-00065-00112+00197+00225- 82CBOVIX VIX OOPP 20131016 002200000176-00174+00266+00336-00299-00135+00350-05481-006467320005890+ 81CBOVIX VIX OOPC 20131016 002300000035-00034+00104-00024-00020+00081+00175-00089-00067+ 82CBOVIX VIX OOPC 20131016 002300000116+00262-00171-00106+00140+00255-00051+03460+006676180001715+ 81CBOVIX VIX OOPP 20131016 002300000035-00034+00047+00127+00130-00069-00125+00212+00233- 82CBOVIX VIX OOPP 20131016 002300000185-00188+00280+00345-00311-00149+00355-06544-006595250006721+ 81CBOVIX VIX OOPC 20131016 002400000035-00034+00096-00016-00020+00076+00167-00081-00062+ 82CBOVIX VIX OOPC 20131016 002400000108+00245-00153-00096+00130+00243-00047+03486+006779020001567+ 81CBOVIX VIX OOPP 20131016 002400000035-00034+00055+00135+00130-00075-00133+00219+00239- 82CBOVIX VIX OOPP 20131016 002400000193-00206+00297+00355-00321-00162+00359-06515-006714860007578+ 81CBOVIX VIX OOPC 20131016 002500000035-00034+00090-00016-00016+00070+00160-00074-00056+ 82CBOVIX VIX OOPC 20131016 002500000098+00232-00140-00086+00118+00231-00042+03509+006869910001413+ 81CBOVIX VIX OOPP 20131016 002500000035-00034+00060+00134+00135-00081-00140+00227+00244- 82CBOVIX VIX OOPP 20131016 002500000203-00218+00310+00364-00333-00174+00364-06489-006826590008433+ 81CBOVIX VIX OOPC 20131016 002600000034-00029+00090-00015-00010+00065+00151-00065-00049+ 82CBOVIX VIX OOPC 20131016 002600000089+00223-00131-00077+00106+00219-00038+02533+006950130001264+ 81CBOVIX VIX OOPP 20131016 002600000034-00029+00060+00135+00140-00085-00149+00235+00250- 82CBOVIX VIX OOPP 20131016 002600000211-00226+00319+00373-00344-00186+00368-07456-006930850009296+ 81CBOVIX VIX OOPC 20131016 002700000030-00029+00084-00009-00010+00061+00140-00059-00045+ 82CBOVIX VIX OOPC 20131016 002700000084+00209-00117-00073+00099+00208-00035+02548+007020910001166+ 81CBOVIX VIX OOPP 20131016 002700000030-00029+00066+00141+00139-00089-00160+00241+00254- 82CBOVIX VIX OOPP 20131016 002700000215-00240+00332+00376-00351-00197+00370-07435-007028060010206+ 81CBOVIX VIX OOPC 20131016 002800000030-00029+00077-00007-00011+00057+00134-00053-00041+ 82CBOVIX VIX OOPC 20131016 002800000077+00195-00103-00066+00091+00197-00032+02562+007083410001065+ 81CBOVIX VIX OOPP 20131016 002800000030-00029+00072+00143+00139-00093-00165+00246+00258- 82CBOVIX VIX OOPP 20131016 002800000222-00254+00345+00383-00358-00207+00373-07417-007118590011115+ 81CBOVIX VIX OOPC 20131016 002900000030-00028+00072-00007-00009+00052+00128-00047-00037+ 82CBOVIX VIX OOPC 20131016 002900000070+00184-00097-00059+00082+00187-00029+02574+007138730000961+ 81CBOVIX VIX OOPP 20131016 002900000031-00029+00078+00143+00141-00097-00171+00252+00262- 82CBOVIX VIX OOPP 20131016 002900000228-00264+00351+00389-00366-00217+00376-07402-007202810012021+ 81CBOVIX VIX OOPC 20131016 003000000031-00024+00072-00007-00004+00048+00121-00043-00032+ 82CBOVIX VIX OOPC 20131016 003000000063+00178-00091-00052+00073+00176-00026+02585+007187910000854+ 81CBOVIX VIX OOPP 20131016 003000000031-00024+00078+00143+00145-00101-00177+00256+00266- 82CBOVIX VIX OOPP 20131016 003000000235-00269+00357+00396-00374-00227+00379-07395-007281060012925+ 81CBOVIX VIX OOPC 20131016 003250000025-00023+00061-00001-00004+00040+00103-00032-00026+ 82CBOVIX VIX OOPC 20131016 003250000053+00151-00069-00044+00061+00155-00021+01764+007290350000695+ 81CBOVIX VIX OOPP 20131016 003250000025-00024+00087+00149+00146-00108-00195+00265+00272- 82CBOVIX VIX OOPP 20131016 003250000244-00294+00378+00403-00385-00247+00383-08196-007452670015278+ 81CBOVIX VIX OOPC 20131016 003500000025-00017+00053-00001-00001+00032+00091-00026-00019+ 82CBOVIX VIX OOPC 20131016 003500000041+00133-00058-00032+00047+00135-00016+01779+007374130000531+ 81CBOVIX VIX OOPP 20131016 003500000025-00020+00095+00148+00147-00115-00205+00273+00278- 82CBOVIX VIX OOPP 20131016 003500000255-00312+00388+00413-00398-00266+00388-08179-007593520017631+ 81CBOVIX VIX OOPC 20131016 003750000018-00017+00046-00002+00000+00028+00075-00019-00017+ 82CBOVIX VIX OOPC 20131016 003750000035+00115-00044-00028+00040+00118-00013+01135+007450610000440+ 81CBOVIX VIX OOPP 20131016 003750000020-00018+00100+00151+00149-00120-00220+00278+00281- 82CBOVIX VIX OOPP 20131016 003750000261-00327+00402+00419-00406-00282+00391-08821-007707440020027+ 81CBOVIX VIX OOPC 20131016 004000000018-00014+00039-00002+00000+00023+00068-00014-00012+ 82CBOVIX VIX OOPC 20131016 004000000028+00097-00037-00022+00032+00102-00011+01146+007528770000352+ 81CBOVIX VIX OOPP 20131016 004000000019-00016+00107+00151+00149-00124-00227+00285+00285- 82CBOVIX VIX OOPP 20131016 004000000268-00346+00409+00424-00413-00298+00393-08815-007797480022440+ 81CBOVIX VIX OOPC 20131016 004250000017-00012+00035-00002+00001-00019+00059-00012-00010+ 82CBOVIX VIX OOPC 20131016 004250000024+00089-00028-00018+00026+00092-00009+00684+007615260000286+ 81CBOVIX VIX OOPP 20131016 004250000019-00012+00112+00151+00151-00130-00235+00285+00289- 82CBOVIX VIX OOPP 20131016 004250000275-00355+00417+00430-00422-00308+00396-09288-007865970024850+ 81CBOVIX VIX OOPC 20131016 004500000013-00012+00032-00002+00001-00017+00051-00008-00009+ 82CBOVIX VIX OOPC 20131016 004500000021+00078-00024-00015+00023+00080-00007+00693+007714340000247+ 81CBOVIX VIX OOPP 20131016 004500000014-00012+00116+00152+00151-00132-00247+00290+00290- 82CBOVIX VIX OOPP 20131016 004500000278-00367+00423+00433-00426-00320+00397-09288-007914490027301+ 81CBOVIX VIX OOPC 20131016 004750000013-00010+00028-00002+00001-00015+00047-00007-00007+ 82CBOVIX VIX OOPC 20131016 004750000018+00067-00021-00014+00019+00071-00006+00703+007827920000210+ 81CBOVIX VIX OOPP 20131016 004750000013-00010+00121+00152+00151-00135-00252+00293+00292- 82CBOVIX VIX OOPP 20131016 004750000282-00380+00428+00436-00430-00331+00399-09293-007943850029749+ 81CBOVIX VIX OOPC 20131016 005000000013-00008+00025-00002+00001-00012+00044-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000015+00063-00017-00011+00016+00066-00005+00715+007955580000176+ 81CBOVIX VIX OOPP 20131016 005000000013-00007+00125+00152+00151-00139-00257+00293+00295- 82CBOVIX VIX OOPP 20131016 005000000286-00387+00433+00440-00435-00339+00401-09323-007954140032196+ 81CBOVIX VIX OOPC 20131016 005500000010-00008+00022-00002+00002-00011+00034-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000013+00054-00014-00009+00014+00054-00005+00410+008239530000152+ 81CBOVIX VIX OOPP 20131016 005500000008-00006+00132+00152+00151-00142-00270+00297+00296- 82CBOVIX VIX OOPP 20131016 005500000291-00404+00439+00443-00441-00357+00402-09628-007914100037136+ 81CBOVIX VIX OOPC 20131016 006000000009-00006+00019-00002+00002-00009+00031-00003-00004+ 82CBOVIX VIX OOPC 20131016 006000000011+00044-00011-00008+00012+00047-00004+00427+008515500000129+ 81CBOVIX VIX OOPP 20131016 006000000006-00003+00138+00151+00151-00146-00279+00299+00298- 82CBOVIX VIX OOPP 20131016 006000000296-00418+00444+00447-00446-00369+00404-09823-007780050042088+ 81CBOVIX VIX OOPC 20131016 006500000009-00005+00016-00002+00001-00007+00027-00003-00002+ 82CBOVIX VIX OOPC 20131016 006500000008+00040-00009-00006+00009+00040-00003+00225+008695070000100+ 81CBOVIX VIX OOPP 20131016 006500000003-00001+00143+00150+00151-00149-00287+00299+00300- 82CBOVIX VIX OOPP 20131016 006500000299-00431+00447+00449-00449-00381+00405-09935-007525720047058+ 81CBOVIX VIX OOPC 20131016 007000000005-00004+00013-00002+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC 20131016 007000000006+00031-00006-00004+00007+00031-00002+00224+008652070000073+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00441+00450+00450-00450-00392+00405-10000-007112900052050+ 81CBOVXEEM VXEEM OOPC 20130522 001300000004-00004+00130-00125-00118+00129+00258-00255-00235+ 82CBOVXEEM VXEEM OOPC 20130522 001300000250+00388-00385-00345+00363+00352-00205+09551+009793770006856+ 81CBOVXEEM VXEEM OOPP 20130522 001300000001-00001+00000+00001+00004-00000-00001+00001+00009- 82CBOVXEEM VXEEM OOPP 20130522 001300000003-00001+00001+00023-00010-00000+00153-00066-006422740000007+ 81CBOVXEEM VXEEM OOPC 20130522 001400000005-00004+00130-00124-00116+00128+00257-00253-00228+ 82CBOVXEEM VXEEM OOPC 20130522 001400000245+00386-00384-00330+00352+00352-00176+09516+008477460005863+ 81CBOVXEEM VXEEM OOPP 20130522 001400000002-00001+00000+00002+00008-00001-00002+00002+00021- 82CBOVXEEM VXEEM OOPP 20130522 001400000008-00002+00003+00045-00025-00001+00182-00144-006422740000025+ 81CBOVXEEM VXEEM OOPC 20130522 001500000006-00005+00128-00121-00109+00126+00255-00250-00215+ 82CBOVXEEM VXEEM OOPC 20130522 001500000236+00383-00381-00307+00331+00351-00147+09116+007618140004902+ 81CBOVXEEM VXEEM OOPP 20130522 001500000004-00003+00002+00006+00017-00003-00005+00007+00039- 82CBOVXEEM VXEEM OOPP 20130522 001500000020-00006+00007+00076-00053-00002+00211-00541-006422740000074+ 81CBOVXEEM VXEEM OOPC 20130522 001600000009-00007+00126-00115-00099+00121+00250-00243-00195+ 82CBOVXEEM VXEEM OOPC 20130522 001600000220+00377-00372-00273+00299+00348-00120+08534+007127420003988+ 81CBOVXEEM VXEEM OOPP 20130522 001600000007-00007+00005+00013+00029-00009-00011+00016+00064- 82CBOVXEEM VXEEM OOPP 20130522 001600000038-00014+00017+00116-00090-00005+00238-00936-006422740000173+ 81CBOVXEEM VXEEM OOPC 20130522 001700000012-00010+00122-00106-00086+00113+00240-00229-00168+ 82CBOVXEEM VXEEM OOPC 20130522 001700000196+00364-00357-00232+00256+00343-00095+07763+006925890003162+ 81CBOVXEEM VXEEM OOPP 20130522 001700000011-00010+00010+00024+00044-00017-00021+00030+00093- 82CBOVXEEM VXEEM OOPP 20130522 001700000065-00028+00033+00162-00138-00010+00263-01509-006422740000346+ 81CBOVXEEM VXEEM OOPC 20130522 001800000014-00013+00114-00092-00071+00100+00225-00208-00139+ 82CBOVXEEM VXEEM OOPC 20130522 001800000167+00343-00331-00189+00210+00334-00074+06825+006943080002460+ 81CBOVXEEM VXEEM OOPP 20130522 001800000014-00013+00017+00039+00061-00031-00038+00054+00124- 82CBOVXEEM VXEEM OOPP 20130522 001800000096-00051+00062+00206-00186-00020+00282-03186-006806170000684+ 81CBOVXEEM VXEEM OOPC 20130522 001900000016-00016+00104-00076-00056+00086+00205-00182-00112+ 82CBOVXEEM VXEEM OOPC 20130522 001900000138+00316-00298-00150+00168+00321-00057+05770+007117450001898+ 81CBOVXEEM VXEEM OOPP 20130522 001900000016-00016+00028+00056+00075-00045-00059+00082+00151- 82CBOVXEEM VXEEM OOPP 20130522 001900000125-00080+00098+00244-00226-00035+00298-04217-007213060001168+ 81CBOVXEEM VXEEM OOPC 20130522 002000000016-00016+00092-00061-00044+00072+00183-00154-00088+ 82CBOVXEEM VXEEM OOPC 20130522 002000000111+00285-00260-00118+00132+00305-00044+04668+007396440001466+ 81CBOVXEEM VXEEM OOPP 20130522 002000000016-00016+00039+00071+00087-00059-00081+00110+00174- 82CBOVXEEM VXEEM OOPP 20130522 002000000151-00111+00136+00275-00260-00052+00310-05304-007633410001766+ 81CBOVXEEM VXEEM OOPC 20130522 002100000016-00016+00081-00048-00035+00061+00160-00128-00071+ 82CBOVXEEM VXEEM OOPC 20130522 002100000089+00252-00223-00093+00105+00285-00035+04705+007736400001151+ 81CBOVXEEM VXEEM OOPP 20130522 002100000016-00016+00050+00084+00096-00069-00103+00135+00190- 82CBOVXEEM VXEEM OOPP 20130522 002100000171-00143+00173+00297-00285-00072+00319-05258-008058510002470+ 81CBOVXEEM VXEEM OOPC 20130522 002200000015-00015+00071-00037-00027+00052+00140-00105-00057+ 82CBOVXEEM VXEEM OOPC 20130522 002200000073+00222-00188-00075+00085+00264-00028+03633+008102650000926+ 81CBOVXEEM VXEEM OOPP 20130522 002200000015-00015+00059+00094+00103-00078-00122+00157+00204- 82CBOVXEEM VXEEM OOPP 20130522 002200000186-00173+00206+00315-00304-00093+00325-06326-008480840003253+ 81CBOVXEEM VXEEM OOPC 20130522 002300000013-00013+00062-00029-00022+00042+00123-00086-00046+ 82CBOVXEEM VXEEM OOPC 20130522 002300000060+00196-00158-00061+00069+00243-00022+02657+008469450000745+ 81CBOVXEEM VXEEM OOPP 20130522 002300000014-00013+00068+00101+00109-00088-00137+00174+00214- 82CBOVXEEM VXEEM OOPP 20130522 002300000200-00196+00233+00329-00320-00113+00331-07303-008894180004070+ 81CBOVXEEM VXEEM OOPC 20130522 002400000013-00013+00054-00022-00017+00036+00106-00070-00037+ 82CBOVXEEM VXEEM OOPC 20130522 002400000050+00171-00132-00050+00057+00222-00018+02689+008820010000612+ 81CBOVXEEM VXEEM OOPP 20130522 002400000014-00013+00075+00108+00113-00093-00154+00191+00222- 82CBOVXEEM VXEEM OOPP 20130522 002400000208-00220+00259+00340-00332-00134+00335-07266-009293520004946+ 81CBOVXEEM VXEEM OOPC 20130522 002500000011-00011+00047-00019-00014+00030+00094-00059-00031+ 82CBOVXEEM VXEEM OOPC 20130522 002500000041+00151-00112-00041+00047+00202-00015+01856+009146480000505+ 81CBOVXEEM VXEEM OOPP 20130522 002500000012-00011+00082+00111+00117-00099-00165+00199+00230- 82CBOVXEEM VXEEM OOPP 20130522 002500000218-00238+00277+00349-00342-00152+00338-08103-009675110005831+ 81CBOVXEEM VXEEM OOPC 20130522 002600000011-00011+00042-00013-00011+00026+00081-00048-00026+ 82CBOVXEEM VXEEM OOPC 20130522 002600000035+00132-00095-00034+00039+00184-00013+01878+009449960000422+ 81CBOVXEEM VXEEM OOPP 20130522 002600000011-00011+00087+00116+00118-00103-00177+00212+00233- 82CBOVXEEM VXEEM OOPP 20130522 002600000223-00257+00294+00354-00349-00170+00340-08077-010036440006757+ 81CBOVXEEM VXEEM OOPC 20130522 002700000010-00008+00036-00012-00008+00021+00073-00042-00021+ 82CBOVXEEM VXEEM OOPC 20130522 002700000029+00118-00081-00028+00032+00167-00010+01218+009740500000348+ 81CBOVXEEM VXEEM OOPP 20130522 002700000011-00010+00092+00118+00122-00106-00186+00217+00239- 82CBOVXEEM VXEEM OOPP 20130522 002700000229-00270+00307+00361-00356-00186+00343-08052-010376240007681+ 81CBOVXEEM VXEEM OOPC 20130522 002800000008-00008+00032-00009-00008+00019+00064-00033-00019+ 82CBOVXEEM VXEEM OOPC 20130522 002800000025+00101-00069-00025+00028+00152-00009+01234+010037100000304+ 81CBOVXEEM VXEEM OOPP 20130522 002800000009-00008+00096+00120+00123-00110-00193+00224+00242- 82CBOVXEEM VXEEM OOPP 20130522 002800000233-00285+00319+00365-00361-00200+00344-08727-010694500008626+ 81CBOVXEEM VXEEM OOPC 20130522 002900000008-00008+00029-00008-00006+00017+00055-00030-00016+ 82CBOVXEEM VXEEM OOPC 20130522 002900000022+00093-00060-00022+00025+00137-00008+01252+010367700000264+ 81CBOVXEEM VXEEM OOPP 20130522 002900000009-00008+00100+00124+00123-00112-00202+00230+00244- 82CBOVXEEM VXEEM OOPP 20130522 002900000237-00295+00328+00369-00364-00215+00345-08710-010992450009583+ 81CBOVXEEM VXEEM OOPC 20130522 003000000008-00006+00026-00008-00005+00014+00053-00027-00013+ 82CBOVXEEM VXEEM OOPC 20130522 003000000019+00085-00052-00019+00022+00127-00007+00767+010769180000234+ 81CBOVXEEM VXEEM OOPP 20130522 003000000009-00008+00103+00123+00125-00114-00208+00233+00247- 82CBOVXEEM VXEEM OOPP 20130522 003000000240-00304+00337+00372-00368-00225+00347-08695-011272560010539+ 81CBOVXEEM VXEEM OOPC 20130522 003250000006-00004+00017-00004-00002+00008+00035-00016-00008+ 82CBOVXEEM VXEEM OOPC 20130522 003250000011+00058-00032-00010+00012+00096-00004+00767+010769180000127+ 81CBOVXEEM VXEEM OOPP 20130522 003250000006-00006+00109+00127+00127-00119-00221+00242+00251- 82CBOVXEEM VXEEM OOPP 20130522 003250000246-00324+00352+00378-00375-00251+00349-09185-011922270012967+ 81CBOVXEEM VXEEM OOPC 20130522 003500000004-00003+00011-00002-00001+00005+00022-00009-00004+ 82CBOVXEEM VXEEM OOPC 20130522 003500000006+00039-00019-00006+00007+00070-00002+00428+010769180000069+ 81CBOVXEEM VXEEM OOPP 20130522 003500000006-00004+00114+00127+00129-00122-00227+00247+00254- 82CBOVXEEM VXEEM OOPP 20130522 003500000250-00338+00361+00382-00380-00270+00351-09160-012579310015413+ 81CBOVXEEM VXEEM OOPC 20130522 003750000002-00002+00007-00001-00001+00003+00014-00005-00002+ 82CBOVXEEM VXEEM OOPC 20130522 003750000003+00025-00011-00003+00004+00050-00001+00221+010769180000038+ 81CBOVXEEM VXEEM OOPP 20130522 003750000004-00004+00116+00129+00129-00123-00234+00250+00255- 82CBOVXEEM VXEEM OOPP 20130522 003750000251-00346+00368+00383-00381-00283+00351-09502-013384500017898+ 81CBOVXEEM VXEEM OOPC 20130522 004000000001-00001+00004-00000-00000+00002+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130522 004000000002+00016-00006-00002+00002+00036-00001+00105+010769180000020+ 81CBOVXEEM VXEEM OOPP 20130522 004000000004-00003+00121+00129+00130-00126-00240+00255+00258- 82CBOVXEEM VXEEM OOPP 20130522 004000000256-00359+00376+00388-00386-00298+00353-09503-013384500020342+ 81CBOVXEEM VXEEM OOPC 20130619 001300000006-00005+00134-00125-00118+00133+00263-00257-00236+ 82CBOVXEEM VXEEM OOPC 20130619 001300000257+00394-00390-00347+00373+00358-00215+09568+007354840007225+ 81CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00002+00031-00012-00001+00148-00134-005239030000018+ 81CBOVXEEM VXEEM OOPC 20130619 001400000009-00006+00133-00123-00112+00132+00261-00254-00225+ 82CBOVXEEM VXEEM OOPC 20130619 001400000250+00392-00387-00329+00359+00357-00187+09199+006716410006260+ 81CBOVXEEM VXEEM OOPP 20130619 001400000005-00003+00000-00004+00014-00000-00002+00005+00029- 82CBOVXEEM VXEEM OOPP 20130619 001400000009-00004+00005+00054-00026-00002+00177-00272-005239030000051+ 81CBOVXEEM VXEEM OOPC 20130619 001500000011-00009+00132-00118-00105+00130+00258-00248-00212+ 82CBOVXEEM VXEEM OOPC 20130619 001500000241+00387-00380-00306+00340+00355-00160+09172+006283820005335+ 81CBOVXEEM VXEEM OOPP 20130619 001500000008-00006+00000+00009+00023-00002-00006+00011+00048- 82CBOVXEEM VXEEM OOPP 20130619 001500000019-00008+00011+00084-00051-00004+00205-00510-005239030000117+ 81CBOVXEEM VXEEM OOPC 20130619 001600000013-00013+00129-00110-00095+00127+00252-00238-00192+ 82CBOVXEEM VXEEM OOPC 20130619 001600000227+00378-00368-00275+00312+00351-00134+08622+006025540004467+ 81CBOVXEEM VXEEM OOPP 20130619 001600000013-00010+00002+00018+00036-00006-00011+00021+00071- 82CBOVXEEM VXEEM OOPP 20130619 001600000035-00017+00023+00121-00084-00007+00232-00888-005239030000235+ 81CBOVXEEM VXEEM OOPC 20130619 001700000017-00017+00126-00099-00082+00120+00242-00223-00168+ 82CBOVXEEM VXEEM OOPC 20130619 001700000208+00365-00351-00239+00277+00345-00110+07883+005912420003677+ 81CBOVXEEM VXEEM OOPP 20130619 001700000017-00015+00007+00031+00051-00013-00022+00040+00098- 82CBOVXEEM VXEEM OOPP 20130619 001700000059-00033+00045+00162-00124-00015+00254-02156-005537010000493+ 81CBOVXEEM VXEEM OOPC 20130619 001800000020-00020+00121-00086-00069+00111+00230-00203-00143+ 82CBOVXEEM VXEEM OOPC 20130619 001800000184+00347-00326-00203+00238+00335-00090+06969+005917650002990+ 81CBOVXEEM VXEEM OOPP 20130619 001800000020-00020+00013+00047+00065-00023-00037+00064+00124- 82CBOVXEEM VXEEM OOPP 20130619 001800000084-00054+00074+00200-00164-00026+00273-03039-005833520000867+ 81CBOVXEEM VXEEM OOPC 20130619 001900000023-00022+00114-00073-00056+00100+00216-00180-00120+ 82CBOVXEEM VXEEM OOPC 20130619 001900000159+00326-00297-00169+00200+00323-00072+05926+006016760002414+ 81CBOVXEEM VXEEM OOPP 20130619 001900000023-00022+00020+00062+00078-00034-00052+00089+00147- 82CBOVXEEM VXEEM OOPP 20130619 001900000109-00077+00107+00232-00201-00040+00288-04054-006126350001348+ 81CBOVXEEM VXEEM OOPC 20130619 002000000023-00023+00104-00059-00045+00089+00198-00155-00099+ 82CBOVXEEM VXEEM OOPC 20130619 002000000136+00301-00263-00140+00167+00307-00059+05951+006187660001966+ 81CBOVXEEM VXEEM OOPP 20130619 002000000023-00023+00030+00075+00089-00045-00070+00114+00167- 82CBOVXEEM VXEEM OOPP 20130619 002000000130-00102+00141+00260-00232-00056+00301-04010-006413590001935+ 81CBOVXEEM VXEEM OOPC 20130619 002100000023-00023+00095-00047-00036+00078+00178-00132-00083+ 82CBOVXEEM VXEEM OOPC 20130619 002100000117+00273-00229-00117+00141+00289-00049+04857+006410570001624+ 81CBOVXEEM VXEEM OOPP 20130619 002100000023-00023+00038+00087+00097-00055-00090+00136+00183- 82CBOVXEEM VXEEM OOPP 20130619 002100000149-00128+00174+00281-00256-00074+00310-05094-006693590002613+ 81CBOVXEEM VXEEM OOPC 20130619 002200000022-00022+00088-00038-00030+00067+00164-00112-00069+ 82CBOVXEEM VXEEM OOPC 20130619 002200000098+00248-00200-00097+00118+00271-00040+03778+006668100001346+ 81CBOVXEEM VXEEM OOPP 20130619 002200000022-00022+00045+00095+00104-00065-00103+00154+00197- 82CBOVXEEM VXEEM OOPP 20130619 002200000166-00153+00201+00301-00279-00092+00319-06174-006965010003334+ 81CBOVXEEM VXEEM OOPC 20130619 002300000022-00022+00078-00028-00023+00060+00146-00093-00058+ 82CBOVXEEM VXEEM OOPC 20130619 002300000086+00226-00172-00083+00101+00252-00034+03819+006945180001145+ 81CBOVXEEM VXEEM OOPP 20130619 002300000023-00022+00055+00105+00109-00072-00120+00173+00207- 82CBOVXEEM VXEEM OOPP 20130619 002300000179-00174+00228+00314-00295-00111+00325-06135-007226780004128+ 81CBOVXEEM VXEEM OOPC 20130619 002400000020-00020+00072-00024-00019+00052+00134-00081-00049+ 82CBOVXEEM VXEEM OOPC 20130619 002400000073+00203-00149-00070+00086+00233-00029+02825+007229110000980+ 81CBOVXEEM VXEEM OOPP 20130619 002400000020-00020+00060+00108+00114-00080-00132+00185+00217- 82CBOVXEEM VXEEM OOPP 20130619 002400000191-00197+00251+00329-00311-00128+00330-07139-007478120004945+ 81CBOVXEEM VXEEM OOPC 20130619 002500000020-00020+00065-00017-00016+00047+00119-00068-00044+ 82CBOVXEEM VXEEM OOPC 20130619 002500000065+00186-00130-00062+00076+00215-00026+02862+007509530000859+ 81CBOVXEEM VXEEM OOPP 20130619 002500000020-00020+00068+00116+00116-00086-00147+00199+00222- 82CBOVXEEM VXEEM OOPP 20130619 002500000200-00213+00270+00337-00322-00146+00334-07107-007718540005813+ 81CBOVXEEM VXEEM OOPC 20130619 002600000020-00016+00060-00017-00011+00040+00112-00061-00035+ 82CBOVXEEM VXEEM OOPC 20130619 002600000056+00170-00113-00052+00065+00200-00022+02002+007778430000737+ 81CBOVXEEM VXEEM OOPP 20130619 002600000020-00017+00073+00116+00122-00092-00154+00206+00231- 82CBOVXEEM VXEEM OOPP 20130619 002600000209-00230+00286+00347-00333-00161+00338-07078-007947840006679+ 81CBOVXEEM VXEEM OOPC 20130619 002700000017-00016+00055-00012-00012+00037+00099-00050-00032+ 82CBOVXEEM VXEEM OOPC 20130619 002700000051+00154-00100-00047+00059+00184-00020+02029+008030170000665+ 81CBOVXEEM VXEEM OOPP 20130619 002700000017-00016+00078+00121+00122-00096-00167+00217+00235- 82CBOVXEEM VXEEM OOPP 20130619 002700000215-00246+00300+00353-00341-00177+00341-07953-008166100007594+ 81CBOVXEEM VXEEM OOPC 20130619 002800000017-00016+00050-00010-00010+00034+00091-00045-00029+ 82CBOVXEEM VXEEM OOPC 20130619 002800000045+00142-00087-00042+00052+00171-00018+02054+008261440000590+ 81CBOVXEEM VXEEM OOPP 20130619 002800000017-00017+00083+00124+00123-00100-00176+00222+00238- 82CBOVXEEM VXEEM OOPP 20130619 002800000221-00258+00313+00359-00348-00191+00343-07930-008373690008513+ 81CBOVXEEM VXEEM OOPC 20130619 002900000017-00013+00046-00010-00006+00029+00086-00040-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002900000040+00129-00078-00036+00046+00157-00015+02077+008471280000511+ 81CBOVXEEM VXEEM OOPP 20130619 002900000017-00013+00088+00124+00127-00104-00181+00228+00243- 82CBOVXEEM VXEEM OOPP 20130619 002900000227-00271+00323+00365-00355-00204+00346-07910-008571270009431+ 81CBOVXEEM VXEEM OOPC 20130619 003000000013-00013+00043-00007-00006+00027+00077-00034-00022+ 82CBOVXEEM VXEEM OOPC 20130619 003000000036+00119-00070-00033+00042+00146-00014+01367+008661090000464+ 81CBOVXEEM VXEEM OOPP 20130619 003000000014-00013+00091+00127+00128-00107-00190+00233+00246- 82CBOVXEEM VXEEM OOPP 20130619 003000000231-00282+00331+00368-00359-00215+00347-08621-008759770010378+ 81CBOVXEEM VXEEM OOPC 20130619 003250000013-00010+00033-00005-00004+00021+00063-00024-00016+ 82CBOVXEEM VXEEM OOPC 20130619 003250000027+00095-00052-00024+00031+00120-00010+01403+009078360000345+ 81CBOVXEEM VXEEM OOPP 20130619 003250000013-00011+00100+00129+00129-00112-00204+00243+00251- 82CBOVXEEM VXEEM OOPP 20130619 003250000240-00305+00349+00377-00369-00240+00351-08584-009200090012763+ 81CBOVXEEM VXEEM OOPC 20130619 003500000010-00009+00029-00002-00003+00017+00050-00019-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003500000022+00080-00039-00020+00025+00100-00008+00883+009523120000281+ 81CBOVXEEM VXEEM OOPP 20130619 003500000010-00009+00104+00132+00131-00117-00217+00248+00255- 82CBOVXEEM VXEEM OOPP 20130619 003500000245-00320+00362+00381-00376-00261+00353-09108-009619210015189+ 81CBOVXEEM VXEEM OOPC 20130619 003750000010-00009+00025-00002-00003+00016+00046-00015-00011+ 82CBOVXEEM VXEEM OOPC 20130619 003750000020+00070-00035-00018+00023+00089-00008+00926+010210010000261+ 81CBOVXEEM VXEEM OOPP 20130619 003750000010-00008+00110+00132+00131-00119-00223+00254+00257- 82CBOVXEEM VXEEM OOPP 20130619 003750000249-00334+00368+00386-00380-00275+00355-09082-010055350017637+ 81CBOVXEEM VXEEM OOPC 20130619 004000000007-00006+00020-00001-00001+00011+00036-00012-00008+ 82CBOVXEEM VXEEM OOPC 20130619 004000000015+00057-00024-00012+00016+00071-00005+00530+010210010000179+ 81CBOVXEEM VXEEM OOPP 20130619 004000000009-00006+00111+00132+00133-00121-00228+00254+00259- 82CBOVXEEM VXEEM OOPP 20130619 004000000252-00340+00374+00388-00384-00287+00356-09452-010557950020104+ 81CBOVXEEM VXEEM OOPC 20130717 001500000012-00010+00138-00121-00108+00137+00268-00256-00220+ 82CBOVXEEM VXEEM OOPC 20130717 001500000256+00400-00392-00321+00361+00366-00178+09192+005406440005928+ 81CBOVXEEM VXEEM OOPP 20130717 001500000011-00008+00001-00012+00027-00001-00005+00014+00051- 82CBOVXEEM VXEEM OOPP 20130717 001500000017-00009+00015+00087-00045-00005+00197-00842-004871980000150+ 81CBOVXEEM VXEEM OOPC 20130717 001600000016-00014+00136-00113-00097+00135+00263-00245-00200+ 82CBOVXEEM VXEEM OOPC 20130717 001600000244+00392-00380-00290+00336+00361-00152+08664+005315790005072+ 81CBOVXEEM VXEEM OOPP 20130717 001600000016-00012+00000-00020+00039-00003-00011+00024+00073- 82CBOVXEEM VXEEM OOPP 20130717 001600000030-00017+00026+00120-00074-00008+00223-01377-004871980000279+ 81CBOVXEEM VXEEM OOPC 20130717 001700000021-00019+00134-00102-00084+00130+00255-00230-00177+ 82CBOVXEEM VXEEM OOPC 20130717 001700000227+00381-00362-00257+00304+00355-00129+07949+005305930004290+ 81CBOVXEEM VXEEM OOPP 20130717 001700000021-00017+00002+00033+00053-00009-00019+00042+00097- 82CBOVXEEM VXEEM OOPP 20130717 001700000048-00030+00047+00156-00109-00015+00246-02081-005042740000517+ 81CBOVXEEM VXEEM OOPC 20130717 001800000025-00022+00131-00090-00071+00122+00245-00211-00155+ 82CBOVXEEM VXEEM OOPC 20130717 001800000206+00366-00339-00224+00269+00346-00108+07059+005360610003594+ 81CBOVXEEM VXEEM OOPP 20130717 001800000025-00021+00006+00047+00066-00016-00030+00063+00120- 82CBOVXEEM VXEEM OOPP 20130717 001800000070-00047+00072+00190-00145-00025+00266-02056-005233160000855+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00026+00125-00076-00060+00113+00232-00189-00133+ 82CBOVXEEM VXEEM OOPC 20130717 001900000184+00345-00310-00192+00237+00334-00091+07075+005465060003018+ 81CBOVXEEM VXEEM OOPP 20130717 001900000025-00026+00013+00062+00078-00025-00044+00087+00143- 82CBOVXEEM VXEEM OOPP 20130717 001900000092-00068+00104+00222-00177-00038+00282-02924-005436940001309+ 81CBOVXEEM VXEEM OOPC 20130717 002000000028-00029+00116-00062-00049+00104+00216-00165-00114+ 82CBOVXEEM VXEEM OOPC 20130717 002000000163+00324-00278-00165+00205+00320-00076+06055+005605970002540+ 81CBOVXEEM VXEEM OOPP 20130717 002000000028-00029+00022+00076+00089-00034-00060+00111+00162- 82CBOVXEEM VXEEM OOPP 20130717 002000000113-00090+00136+00248-00208-00053+00296-03930-005648430001857+ 81CBOVXEEM VXEEM OOPC 20130717 002100000030-00030+00111-00050-00041+00094+00201-00144-00096+ 82CBOVXEEM VXEEM OOPC 20130717 002100000142+00301-00249-00140+00176+00304-00064+04962+005771530002134+ 81CBOVXEEM VXEEM OOPP 20130717 002100000030-00030+00027+00087+00097-00043-00075+00132+00179- 82CBOVXEEM VXEEM OOPP 20130717 002100000132-00112+00166+00273-00236-00069+00307-05014-005862640002470+ 81CBOVXEEM VXEEM OOPC 20130717 002200000030-00030+00101-00039-00031+00085+00186-00122-00082+ 82CBOVXEEM VXEEM OOPC 20130717 002200000125+00279-00219-00120+00153+00286-00055+04996+005951400001818+ 81CBOVXEEM VXEEM OOPP 20130717 002200000030-00030+00037+00098+00106-00053-00089+00153+00193- 82CBOVXEEM VXEEM OOPP 20130717 002200000149-00135+00195+00292-00259-00087+00317-04974-006075220003166+ 81CBOVXEEM VXEEM OOPC 20130717 002300000029-00028+00096-00032-00027+00076+00170-00106-00070+ 82CBOVXEEM VXEEM OOPC 20130717 002300000110+00257-00191-00103+00132+00269-00047+03907+006136710001557+ 81CBOVXEEM VXEEM OOPP 20130717 002300000029-00028+00042+00105+00110-00061-00105+00169+00205- 82CBOVXEEM VXEEM OOPP 20130717 002300000164-00156+00222+00309-00279-00104+00324-06060-006282500003911+ 81CBOVXEEM VXEEM OOPC 20130717 002400000029-00028+00086-00024-00021+00068+00158-00091-00061+ 82CBOVXEEM VXEEM OOPC 20130717 002400000097+00237-00169-00090+00115+00252-00040+03940+006320080001343+ 81CBOVXEEM VXEEM OOPP 20130717 002400000029-00028+00051+00114+00116-00069-00117+00184+00213- 82CBOVXEEM VXEEM OOPP 20130717 002400000177-00176+00244+00322-00295-00121+00331-06024-006481460004703+ 81CBOVXEEM VXEEM OOPC 20130717 002500000026-00025+00082-00021-00016+00060+00145-00078-00051+ 82CBOVXEEM VXEEM OOPC 20130717 002500000085+00218-00147-00077+00100+00235-00035+02923+006495600001160+ 81CBOVXEEM VXEEM OOPP 20130717 002500000026-00025+00055+00116+00121-00076-00129+00196+00224- 82CBOVXEEM VXEEM OOPP 20130717 002500000188-00194+00265+00334-00310-00138+00336-07042-006669740005517+ 81CBOVXEEM VXEEM OOPC 20130717 002600000026-00025+00074-00014-00016+00055+00132-00067-00045+ 82CBOVXEEM VXEEM OOPC 20130717 002600000075+00201-00130-00067+00089+00219-00031+02950+006658830001019+ 81CBOVXEEM VXEEM OOPP 20130717 002600000026-00025+00062+00124+00121-00082-00142+00208+00229- 82CBOVXEEM VXEEM OOPP 20130717 002600000197-00211+00282+00343-00321-00153+00340-07013-006845620006381+ 81CBOVXEEM VXEEM OOPC 20130717 002700000026-00022+00069-00014-00010+00048+00124-00059-00038+ 82CBOVXEEM VXEEM OOPC 20130717 002700000066+00183-00113-00058+00077+00204-00026+02975+006806830000874+ 81CBOVXEEM VXEEM OOPP 20130717 002700000026-00023+00069+00124+00127-00087-00150+00215+00235- 82CBOVXEEM VXEEM OOPP 20130717 002700000207-00228+00299+00353-00333-00168+00344-06987-007008050007241+ 81CBOVXEEM VXEEM OOPC 20130717 002800000022-00021+00064-00009-00009+00043+00112-00049-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002800000059+00170-00100-00051+00068+00189-00023+02083+006938110000773+ 81CBOVXEEM VXEEM OOPP 20130717 002800000022-00021+00072+00127+00129-00093-00161+00225+00241- 82CBOVXEEM VXEEM OOPP 20130717 002800000214-00240+00310+00359-00341-00182+00348-07882-007156650008132+ 81CBOVXEEM VXEEM OOPC 20130717 002900000022-00021+00058-00007-00009+00039+00102-00043-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002900000052+00156-00087-00045+00060+00176-00020+02098+007052680000680+ 81CBOVXEEM VXEEM OOPP 20130717 002900000022-00021+00078+00131+00129-00096-00172+00231+00245- 82CBOVXEEM VXEEM OOPP 20130717 002900000220-00254+00323+00365-00349-00195+00350-07863-007291670009044+ 81CBOVXEEM VXEEM OOPC 20130717 003000000022-00017+00052-00007-00005+00035+00096-00037-00025+ 82CBOVXEEM VXEEM OOPC 20130717 003000000045+00142-00077-00038+00052+00162-00017+02112+007152010000582+ 81CBOVXEEM VXEEM OOPP 20130717 003000000022-00019+00083+00131+00131-00100-00177+00236+00248- 82CBOVXEEM VXEEM OOPP 20130717 003000000226-00267+00333+00372-00356-00208+00353-07847-007414040009953+ 81CBOVXEEM VXEEM OOPC 20130717 003250000017-00016+00043-00002-00004+00027+00074-00025-00018+ 82CBOVXEEM VXEEM OOPC 20130717 003250000034+00115-00053-00028+00038+00133-00013+01399+007356710000422+ 81CBOVXEEM VXEEM OOPP 20130717 003250000017-00016+00092+00136+00134-00109-00198+00248+00256- 82CBOVXEEM VXEEM OOPP 20130717 003250000238-00292+00355+00381-00370-00235+00358-08562-007676580012288+ 81CBOVXEEM VXEEM OOPC 20130717 003500000014-00011+00035-00000+00001+00020+00062-00018-00013+ 82CBOVXEEM VXEEM OOPC 20130717 003500000025+00093-00041-00020+00028+00111-00009+00869+007575270000306+ 81CBOVXEEM VXEEM OOPP 20130717 003500000017-00012+00100+00136+00137-00116-00208+00255+00262- 82CBOVXEEM VXEEM OOPP 20130717 003500000248-00314+00367+00391-00382-00256+00362-09100-007914310014654+ 81CBOVXEEM VXEEM OOPC 20130717 003750000012-00011+00030-00000+00001+00017+00051-00013-00010+ 82CBOVXEEM VXEEM OOPC 20130717 003750000021+00080-00032-00017+00024+00094-00008+00898+007951970000259+ 81CBOVXEEM VXEEM OOPP 20130717 003750000012-00012+00106+00138+00137-00119-00222+00261+00264- 82CBOVXEEM VXEEM OOPP 20130717 003750000252-00329+00379+00394-00387-00275+00364-09080-008195530017091+ 81CBOVXEEM VXEEM OOPC 20130717 004000000010-00008+00023-00001+00000-00012+00041-00009-00007+ 82CBOVXEEM VXEEM OOPC 20130717 004000000015+00062-00022-00011+00016+00076-00005+00512+007951970000173+ 81CBOVXEEM VXEEM OOPP 20130717 004000000013-00010+00110+00138+00137-00121-00226+00263+00266- 82CBOVXEEM VXEEM OOPP 20130717 004000000256-00341+00383+00398-00391-00287+00365-09050-008614200019553+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000287+00431-00431-00429+00431+00388-00256+10000+004327940008550+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00004-00001-00000+00131-00001-005286720000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000+00144-00144-00143+00144+00287-00287-00286+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000287+00431-00431-00425+00430+00388-00226+10000+004327940007550+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000001-00000+00000+00012-00003-00000+00161-00011-005286720000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00144-00144-00143+00144+00287-00287-00284+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000287+00431-00431-00417+00428+00388-00197+10000+003868210006550+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000001-00000+00000+00000+00004-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000003-00000+00000+00029-00012-00000+00191-00030-005286720000004+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00144-00144-00141+00144+00287-00287-00277+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000286+00431-00431-00396+00417+00388-00167+09986+003801600005550+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000002-00001+00000+00002+00009-00001-00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000009-00002+00002+00056-00033-00001+00221-00156-005286720000018+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000002-00001+00143-00143-00134+00143+00286-00286-00257+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000277+00430-00430-00355+00383+00388-00137+09830+004023350004560+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000005-00003+00001+00005+00019-00003-00004+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000023-00005+00005+00096-00068-00002+00250-00311-005286720000054+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000006-00004+00141-00137-00118+00138+00282-00280-00222+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000250+00424-00424-00296+00323+00386-00109+09396+004441250003621+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000008-00007+00004+00012+00032-00009-00010+00014+00074- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000046-00013+00014+00143-00115-00004+00277-00989-005286720000143+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000011-00010+00135-00122-00096+00126+00268-00262-00180+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000210+00408-00405-00236+00258+00380-00084+08394+004975650002812+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000013-00011+00011+00027+00052-00022-00024+00033+00112- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000082-00031+00036+00197-00173-00011+00300-01554-005733900000370+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000016-00014+00124-00102-00074+00106+00248-00233-00141+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000169+00380-00371-00183+00202+00369-00065+06689+005559460002171+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000016-00016+00021+00045+00070-00038-00044+00062+00145- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000117-00058+00069+00244-00224-00022+00319-03253-006127750000742+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000017-00017+00111-00081-00057+00090+00221-00197-00112+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000136+00344-00327-00144+00160+00353-00051+05665+006138130001710+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000017-00017+00033+00064+00086-00053-00068+00093+00174- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000149-00090+00109+00283-00266-00037+00334-04296-006478370001239+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000018-00018+00098-00063-00044+00075+00195-00165-00088+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000110+00307-00282-00115+00128+00334-00041+04589+006669670001361+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000018-00018+00046+00081+00099-00069-00092+00123+00199- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000176-00124+00150+00314-00301-00055+00346-05395-006794840001840+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000017-00016+00087-00050-00035+00061+00173-00137-00069+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000089+00273-00241-00091+00101+00313-00032+03533+007124640001081+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000017-00016+00057+00094+00109-00083-00115+00150+00218- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000199-00158+00190+00341-00330-00075+00356-06469-007085220002523+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000017-00016+00076-00038-00027+00052+00151-00112-00057+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000072+00240-00203-00074+00083+00291-00026+03570+007486170000876+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000017-00016+00068+00106+00117-00093-00137+00176+00232- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000216-00191+00229+00359-00351-00097+00362-06441-007356560003298+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000014-00014+00065-00030-00022+00043+00131-00091-00045+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000059+00211-00170-00059+00066+00269-00021+02593+007749940000694+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000014-00014+00079+00114+00123-00102-00158+00197+00244- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000230-00221+00262+00374-00367-00119+00368-07417-007614880004118+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000014-00012+00057-00022-00015+00034+00113-00073-00035+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000045+00182-00141-00046+00051+00247-00016+02609+007924180000532+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000014-00012+00087+00121+00128-00111-00175+00215+00253- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000243-00249+00291+00386-00381-00141+00372-07395-007865180004970+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000012-00011+00047-00017-00013+00028+00096-00059-00027+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000036+00158-00116-00035+00040+00225-00012+01775+008029670000413+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000012-00011+00096+00127+00131-00115-00190+00228+00259- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000250-00272+00314+00395-00390-00163+00375-08217-008111450005875+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000011-00008+00040-00013-00008+00021+00081-00046-00020+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000027+00134-00094-00026+00029+00204-00009+01130+008099750000302+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000012-00009+00102+00130+00135-00121-00204+00239+00266- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000258-00294+00334+00402-00399-00183+00378-08200-008356660006786+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000009-00008+00033-00008-00007+00017+00068-00035-00016+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000021+00114-00075-00020+00023+00184-00007+01134+008180320000234+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000009-00008+00108+00133+00135-00124-00215+00248+00268- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000262-00310+00350+00407-00404-00202+00379-08842-008602760007732+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000009-00006+00029-00007-00004+00013+00058-00029-00012+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000016+00097-00062-00015+00017+00165-00005+00676+008329820000176+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000009-00008+00112+00136+00137-00127-00224+00255+00272- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000267-00327+00363+00411-00408-00220+00381-08829-008850680008684+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000006-00006+00023-00004-00005+00012+00046-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000014+00077-00046-00014+00016+00131-00005+00718+009502060000161+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000006-00006+00121+00140+00139-00132-00241+00267+00277- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000273-00355+00386+00417-00416-00257+00383-09281-009475360011108+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000004-00004+00014-00002-00002+00006+00030-00011-00005+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000007+00051-00026-00007+00008+00097-00002+00398+009502060000081+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000005-00004+00127+00140+00141-00136-00253+00273+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000278-00372+00400+00422-00420-00285+00385-09587-010078870013559+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000002-00002+00008-00001-00001+00003+00018-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000004+00033-00015-00004+00004+00070-00001+00203+009502060000040+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000004-00003+00130+00142+00142-00138-00262+00277+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000280-00387+00408+00424-00423-00307+00385-09575-010592200016030+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000002+00020-00008-00002+00002+00049-00001+00096+009502060000019+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000003-00002+00134+00143+00143-00140-00268+00281+00284- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000282-00398+00415+00426-00426-00324+00386-09776-010906570018504+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000001-00000+00145-00145-00141+00145+00289-00289-00280+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000289+00434-00434-00408+00428+00391-00201+09973+003423870006700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00002+00000-00003+00011-00000+00001+00003+00025- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000006-00002+00003+00049-00022-00001+00189-00140-004802020000028+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000003-00001+00145-00144-00136+00145+00289-00289-00267+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000286+00433-00433-00382+00414+00390-00171+09925+003423870005707+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000007-00005+00000+00006+00019-00001-00004+00007+00042- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000014-00006+00007+00079-00043-00002+00217-00528-004802020000072+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000008-00005+00144-00137-00120+00143+00285-00281-00236+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000269+00427-00426-00330+00370+00388-00143+09438+004074600004779+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000010-00008+00002+00013+00030-00003-00008+00015+00064- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000029-00012+00016+00115-00075-00005+00245-00916-004802020000159+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000015-00012+00141-00123-00101+00137+00275-00264-00201+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000242+00414-00408-00279+00320+00383-00119+08498+004611540003968+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000014-00013+00004+00023+00044-00009-00016+00028+00090- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000049-00023+00030+00156-00116-00009+00270-01482-004802020000306+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000019-00019+00134-00106-00084+00126+00260-00239-00170+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000214+00392-00379-00235+00273+00373-00099+07784+005053210003294+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000019-00019+00011+00040+00061-00019-00031+00052+00120- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000076-00043+00058+00199-00161-00019+00291-02198-005170690000624+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000022-00023+00127-00087-00068+00114+00242-00211-00142+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000186+00367-00344-00198+00231+00360-00082+06900+005416530002732+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000022-00023+00018+00058+00077-00030-00048+00079+00147- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000104-00067+00091+00235-00202-00031+00308-03086-005492280001055+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000025-00025+00119-00071-00055+00102+00225-00183-00118+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000159+00340-00307-00164+00195+00344-00068+05880+005716850002264+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000025-00025+00026+00074+00090-00043-00065+00107+00171- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000130-00094+00128+00269-00238-00047+00322-04107-005774150001583+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000025-00025+00110-00058-00045+00089+00207-00158-00098+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000134+00315-00272-00137+00163+00327-00056+04789+005967930001865+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000025-00025+00035+00087+00100-00055-00082+00131+00190- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000154-00119+00163+00296-00270-00064+00334-05199-006022990002183+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000025-00025+00099-00047-00035+00080+00187-00135-00081+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000115+00288-00237-00114+00137+00308-00046+04822+006181950001549+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000025-00025+00046+00098+00109-00065-00102+00154+00207- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000173-00146+00197+00319-00295-00083+00343-05164-006244800002870+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000024-00024+00091-00037-00029+00068+00170-00114-00069+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000098+00259-00206-00096+00116+00289-00039+03734+006369530001287+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000024-00024+00053+00107+00115-00076-00119+00175+00219- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000190-00175+00227+00336-00316-00102+00351-06251-006444930003611+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000024-00023+00081-00029-00021+00059+00154-00096-00055+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000082+00238-00179-00078+00096+00270-00032+03759+006539680001058+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000024-00023+00063+00116+00123-00085-00135+00193+00233- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000206-00196+00254+00354-00336-00121+00358-06224-006628040004385+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000021-00021+00074-00023-00020+00051+00138-00080-00048+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000071+00211-00152-00067+00082+00250-00027+02755+006699840000890+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000021-00021+00070+00121+00125-00092-00151+00208+00241- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000217-00222+00281+00365-00350-00140+00363-07228-006798120005217+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000021-00019+00066-00018-00014+00044+00123-00068-00039+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000059+00193-00132-00055+00068+00232-00022+02776+006855880000739+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000021-00020+00078+00127+00130-00099-00166+00220+00249- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000228-00240+00300+00377-00364-00158+00368-07208-006958490006066+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000018-00017+00060-00014-00011+00038+00112-00057-00033+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000051+00172-00111-00047+00058+00214-00019+01919+007012090000625+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000018-00017+00084+00130+00133-00106-00176+00231+00256- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000237-00260+00321+00386-00374-00176+00371-08067-007111800006947+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000018-00017+00054-00010-00010+00034+00098-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000045+00155-00097-00041+00050+00197-00016+01936+007171150000536+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000018-00017+00090+00135+00134-00110-00190+00241+00260- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000244-00277+00335+00392-00382-00193+00374-08052-007260000007854+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000018-00013+00048-00010-00006+00028+00091-00042-00023+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000037+00142-00084-00034+00042+00181-00013+01953+007334190000447+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000018-00014+00096+00135+00138-00116-00198+00247+00266- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000251-00291+00349+00399-00391-00209+00377-08038-007404390008761+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000014-00012+00038-00005-00005+00022+00068-00028-00017+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000028+00111-00059-00024+00031+00147-00010+01292+007752290000328+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000014-00012+00106+00140+00140-00123-00221+00261+00272- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000262-00323+00375+00409-00403-00243+00381-08706-007751120011125+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000010-00009+00030-00002-00003+00016+00056-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000021+00087-00044-00018+00023+00120-00007+00800+008137630000242+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000010-00009+00115+00143+00142-00129-00235+00270+00278- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000269-00349+00391+00416-00412-00272+00384-09201-008067310013531+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000010-00006+00024-00002-00001+00011+00044-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000014+00070-00032-00012+00016+00097-00005+00814+008378050000166+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000010-00006+00122+00143+00144-00134-00246+00276+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000276-00365+00403+00422-00419-00294+00386-09196-008317870015955+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000006-00005+00017-00000-00001+00008+00031-00008-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000010+00051-00019-00008+00010+00076-00003+00458+008378050000107+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000006-00005+00127+00144+00144-00136-00258+00281+00284- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000279-00382+00414+00426-00423-00314+00387-09538-008441360018409+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000002-00000+00148-00147-00143+00148+00295-00295-00283+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000295+00443-00443-00414+00438+00399-00215+09972+003075710007151+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00001-00003+00013-00001+00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00051-00018-00001+00183-00274-004192920000033+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000006-00003+00149-00144-00131+00148+00294-00292-00261+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000289+00440-00440-00376+00416+00398-00186+09708+003625670006184+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000009-00005+00001-00007+00022-00000+00003+00008+00044- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000011-00005+00008+00079-00037-00002+00212-00513-004192920000080+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000013-00009+00148-00135-00115+00147+00289-00281-00232+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000274+00433-00428-00331+00380+00394-00159+09096+004090910005297+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000013-00010+00000-00014+00033-00001-00007+00016+00065- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000023-00011+00016+00113-00064-00005+00239-00894-004192920000167+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000018-00016+00145-00120-00099+00143+00280-00262-00203+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000252+00419-00407-00289+00340+00387-00136+08576+004483430004527+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000018-00017+00002+00028+00048-00005-00016+00034+00093- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000043-00024+00037+00154-00103-00012+00263-01416-004508850000385+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000023-00023+00141-00103-00083+00135+00268-00238-00175+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000228+00401-00379-00250+00300+00377-00116+07881+004814290003862+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000023-00023+00007+00045+00065-00013-00027+00057+00120- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000067-00042+00064+00193-00143-00021+00283-02116-004793610000707+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000027-00028+00134-00086-00068+00126+00253-00212-00149+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000204+00380-00346-00215+00263+00365-00099+07013+005093620003296+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000027-00028+00013+00062+00079-00022-00042+00083+00146- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000091-00063+00096+00228-00180-00033+00300-02988-005050280001131+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000031-00031+00130-00071-00056+00116+00238-00187-00129+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000181+00357-00314-00186+00228+00350-00084+06005+005330620002806+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000031-00031+00018+00076+00091-00032-00057+00108+00167- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000114-00085+00129+00258-00216-00048+00315-03998-005281750001637+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000030-00031+00122-00060-00045+00105+00224-00164-00108+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000161+00334-00281-00158+00198+00334-00072+06042+005533570002390+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000031-00031+00026+00088+00102-00043-00071+00131+00187- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000135-00108+00162+00286-00246-00064+00328-03960-005490680002222+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000032-00032+00113-00048-00038+00095+00205-00142-00095+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000142+00311-00249-00138+00173+00317-00062+04950+005709820002052+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000032-00032+00035+00100+00109-00053-00090+00153+00200- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000154-00132+00193+00305-00270-00081+00338-05049-005679520002889+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000032-00030+00107-00040-00029+00084+00194-00125-00078+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000123+00288-00223-00115+00148+00300-00052+04980+005865790001731+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000032-00030+00040+00108+00119-00063-00101+00170+00218- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000173-00155+00219+00328-00296-00098+00347-05026-005850480003574+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000031-00030+00098-00030-00026+00076+00174-00104-00070+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000109+00266-00193-00101+00130+00282-00045+03883+006006970001503+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000031-00030+00050+00117+00121-00071-00121+00191+00225- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000186-00177+00250+00341-00313-00117+00354-06111-006005570004351+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000031-00028+00090-00025-00018+00068+00164-00093-00057+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000095+00245-00172-00086+00111+00265-00038+03907+006137940001272+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000031-00028+00057+00122+00129-00080-00131+00203+00238- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000200-00197+00270+00357-00331-00134+00360-06087-006146590005124+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000027-00027+00084-00019-00017+00061+00148-00076-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000084+00225-00149-00075+00098+00247-00033+02885+006262310001108+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000027-00027+00064+00129+00131-00087-00147+00219+00245- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000211-00218+00294+00368-00345-00152+00365-07107-006275100005960+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000027-00027+00076-00014-00013+00055+00136-00067-00044+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000074+00207-00131-00065+00085+00231-00029+02905+006382810000956+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000027-00027+00072+00133+00134-00093-00159+00228+00251- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000221-00235+00311+00378-00357-00168+00370-07088-006392450006806+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000026-00022+00071-00013-00009+00047+00127-00058-00036+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000063+00188-00115-00056+00073+00215-00025+02023+006501210000818+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000026-00022+00077+00135+00139-00101-00168+00237+00259- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000232-00254+00328+00387-00370-00184+00374-07971-006499790007664+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000023-00022+00065-00007-00009+00043+00114-00049-00032+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000057+00175-00101-00049+00065+00200-00022+02039+006618360000726+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000023-00022+00083+00141+00139-00105-00182+00247+00263- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000239-00269+00342+00394-00378-00199+00377-07958-006598020008567+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000021-00017+00053-00004-00004+00032+00094-00034-00023+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000042+00140-00074-00036+00047+00166-00016+01352+006903020000519+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000020-00017+00096+00144+00144-00116-00203+00263+00273- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000255-00305+00370+00408-00397-00234+00384-08653-006807830010843+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000018-00014+00043-00002-00003+00025+00076-00024-00016+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000032+00116-00053-00026+00036+00137-00012+01377+007150300000386+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000018-00013+00107+00146+00146-00125-00222+00273+00280- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000266-00331+00392+00420-00411-00263+00389-08640-006969470013189+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000013-00012+00035-00000+00001+00019+00060-00017-00012+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000023+00093-00038-00019+00026+00114-00008+00849+007297410000280+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000012-00011+00115+00148+00147-00130-00240+00281+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000274-00355+00409+00426-00420-00288+00392-09164-007079380015588+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000012-00008+00025-00001+00000-00012+00047-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000015+00070-00026-00012+00016+00091-00005+00478+007245250000172+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000011-00007+00123+00149+00148-00136-00251+00285+00288- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000282-00376+00418+00432-00428-00309+00394-09525-007125500018003+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000102010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000004940300003000000000073973 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005000300003000000000150685 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005050300003000000000227397 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005090300003000000000323288 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000156164 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000405479 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000654795 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004830300003000000000073973 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004870300003000000000150685 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004920300003000000000227397 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004990300003000000000323288 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000931507 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001432877 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001931507 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000003950300003000000000073973 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004020300003000000000150685 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004140300003000000000227397 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004230300003000000000323288 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000113010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004310300003000000000073973 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004340300003000000000150685 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004430300003000000000227397 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004510300003000000000323288 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000073973 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000150685 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000227397 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000073973 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000150685 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000227397 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000323288 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000400000 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000476712 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000572603 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000649315 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000745205 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000073973 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000150685 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000227397 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000323288 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXGV GVB FUT 201305 000000000329+00494-00494-00494+00494+00444-00444+10000+000000000019750+ 81CFXGV GVB FUT 201306 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXGV GVB FUT 201306 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000020000+ 81CFXGV GVB FUT 201307 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXGV GVB FUT 201307 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000020200+ 81CFXGV GVB FUT 201308 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXGV GVB FUT 201308 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000020350+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007650199+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006335149+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006100993+ 81CFXOV OVB FUT 201305 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXOV OVB FUT 201305 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXOV OVB FUT 201306 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201306 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXOV OVB FUT 201307 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201307 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXOV OVB FUT 201308 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201308 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201305 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000019750+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201306 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEM VBEEM FUT 201307 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201308 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201305 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201306 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201307 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201308 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014950+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015550+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014800+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015500+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017450+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019250+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016300+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+