0 CFX 20130418SFC 201304181741U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001029800 T BRLBUSD$0000495933 T CADCUSD$0000974754 T CHFSUSD$0001072271 T CNYCUSD$0000161784 T COPEUSD$0000000543 T CZKKUSD$0000050519 T DKKFUSD$0000175049 T EURUUSD$0001305200 T GBPLUSD$0001528000 T HKDHUSD$0000128793 T HUFHUSD$0000004375 T JPYYUSD$0000009822 T KRWWUSD$0000000890 T MXNPUSD$0000081421 T MYRMUSD$0000329598 T NOKNUSD$0000171750 T NZDZUSD$0000841600 T PLNPUSD$0000317038 T RUBRUSD$0000031661 T SEKKUSD$0000152847 T SGDJUSD$0000809127 T THBOUSD$0000034880 T TRYTUSD$0000556793 T TWDQUSD$0000033467 T ZARZUSD$0000108840 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201307 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000005270300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0316631800075000005270300003000000000000000 01000020130417GVZ M 00000000Y0028500+ B CBOGVZ OOP201305 20130522 0056441000075000005270300003000000200093151 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0054004700075000005270300003000000240169863 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP201307 20130717 0044436300075000005290300003000000280246575 01000020130717GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201307 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000004430300003000000000000000 00010020130522VXEEM 00000000 B CBOVXEEM OOP201305 20130522 0094482100075000004430300003000000200093151 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0076263300075000004430300003000000240169863 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP201307 20130717 0055379900075000004480300003000000280246575 01000020130717VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201307 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005490300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0121241400075000005490300003000000000000000 01000020130417OVX M 00000000Y0028270+ B CBOOVX OOP201305 20130522 0038829900075000005490300003000000200093151 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0040814900075000005310300003000000240169863 01000020130619OVX M 00000000N0000000 B CBOOVX OOP201307 20130717 0029351000075000005280300003000000280246575 01000020130717OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201307 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004750300003000000000000000 00010020130522VXEWZ 00000000 B CBOVXEWZ OOP201305 20130522 0049046100075000004750300003000000200093151 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0036472400075000004680300003000000240169863 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201307 20130717 0030298700075000004700300003000000280246575 01000020130717VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201305201310 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130522VIX 00000000 B CBOBVZ OOP 20130522 0148225500075000004500300003000000200093151 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0122772600075000004500300003000000240169863 00100020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0028001400075000004500300003000000280246575 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0201516100075000004500300003000000000000000 00100020130417VIX M 00000000Y0015460+ B CBOVIX OOP201305 20130522 0069191800075000004500300003000000200093151 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0071288200075000004500300003000000240169863 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0050656300075000004500300003000000280246575 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0046525700075000004500300003000000330342466 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0033418600075000004500300003000000380419178 00100020130918VIX M 00000000N0000000 B CBOVIX OOP201310 20131016 0041421200075000004500300003000000430495890 00100020131016VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024570+ 81CBOGVZ GVZ OOPC201304 20130417 001500000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CBOGVZ GVZ OOPC201304 20130417 001500000351+00526-00526-00526+00526+00474-00182+00000+031663180000000+ 81CBOGVZ GVZ OOPC201304 20130417 001800000000+00000+00175-00175-00175+00175+00351-00351-00305+ 82CBOGVZ GVZ OOPC201304 20130417 001800000305+00526-00526-00305+00305+00474-00092+00000+031663180000000+ 81CBOGVZ GVZ OOPC201304 20130417 001900000000+00000+00175-00175-00175+00175+00351-00351-00205+ 82CBOGVZ GVZ OOPC201304 20130417 001900000205+00526-00526-00205+00205+00474-00062+00000+031663180000000+ 81CBOGVZ GVZ OOPC201304 20130417 002000000000+00000+00175-00175-00105+00105+00351-00351-00105+ 82CBOGVZ GVZ OOPC201304 20130417 002000000105+00526-00526-00105+00105+00474-00032+00000+031663180000000+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000+00000+00175-00175-00005+00005+00351-00351-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002100000005+00526-00526-00005+00005+00474-00002+00000+029809100000000+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000+00000+00080-00080-00000+00000+00256-00256-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00431-00431-00000+00000+00445-00000+00000+027047550000000+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000+00000+00000+00000+00000+00000+00156-00156-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00331-00331-00000+00000+00415-00000+00000+024024930000000+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CBOGVZ GVZ OOPC201305 20130522 001000000351+00526-00526-00526+00526+00474-00331+10000+005644100011050+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00006-00002-00000+00142-00008-008147550000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000000+00000+00175-00175-00175+00175+00351-00351-00350+ 82CBOGVZ GVZ OOPC201305 20130522 001100000351+00526-00526-00523+00526+00474-00301+10000+005644100010050+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00014-00006-00000+00172-00022-008147550000005+ 81CBOGVZ GVZ OOPC201305 20130522 001200000000-00000+00175-00175-00175+00175+00351-00351-00348+ 82CBOGVZ GVZ OOPC201305 20130522 001200000351+00526-00526-00517+00524+00474-00272+09998+005644100009050+ 81CBOGVZ GVZ OOPP201305 20130522 001200000001-00001+00000+00001+00005-00001-00001+00001+00012- 82CBOGVZ GVZ OOPP201305 20130522 001200000004-00001+00001+00028-00015-00000+00202-00119-008147550000015+ 81CBOGVZ GVZ OOPC201305 20130522 001300000001-00000+00175-00175-00172+00175+00350-00350-00340+ 82CBOGVZ GVZ OOPC201305 20130522 001300000348+00526-00526-00497+00513+00474-00242+09939+006258660008054+ 81CBOGVZ GVZ OOPP201305 20130522 001300000003-00002+00001+00003+00009-00002-00002+00003+00023- 82CBOGVZ GVZ OOPP201305 20130522 001300000010-00003+00003+00049-00030-00001+00231-00245-008147550000040+ 81CBOGVZ GVZ OOPC201305 20130522 001400000003-00002+00175-00173-00165+00174+00349-00348-00323+ 82CBOGVZ GVZ OOPC201305 20130522 001400000339+00524-00523-00466+00487+00473-00212+09733+006824220007081+ 81CBOGVZ GVZ OOPP201305 20130522 001400000005-00003+00002+00006+00016-00004-00005+00007+00038- 82CBOGVZ GVZ OOPP201305 20130522 001400000020-00007+00008+00077-00052-00002+00260-00464-008147550000089+ 81CBOGVZ GVZ OOPC201305 20130522 001500000005-00005+00172-00167-00154+00170+00344-00341-00299+ 82CBOGVZ GVZ OOPC201305 20130522 001500000322+00517-00516-00424+00451+00470-00185+09510+007340740006163+ 81CBOGVZ GVZ OOPP201305 20130522 001500000007-00005+00004+00012+00026-00008-00010+00014+00058- 82CBOGVZ GVZ OOPP201305 20130522 001500000035-00013+00015+00112-00084-00005+00287-00818-008147550000174+ 81CBOGVZ GVZ OOPC201305 20130522 001600000009-00007+00169-00157-00139+00162+00335-00329-00270+ 82CBOGVZ GVZ OOPC201305 20130522 001600000298+00506-00502-00378+00407+00466-00159+09165+007808640005316+ 81CBOGVZ GVZ OOPP201305 20130522 001600000010-00007+00007+00019+00039-00014-00017+00025+00083- 82CBOGVZ GVZ OOPP201305 20130522 001600000056-00022+00027+00151-00122-00009+00313-01343-008147550000306+ 81CBOGVZ GVZ OOPC201305 20130522 001700000013-00010+00163-00146-00123+00153+00323-00311-00240+ 82CBOGVZ GVZ OOPC201305 20130522 001700000271+00489-00481-00333+00361+00459-00136+08661+008228710004563+ 81CBOGVZ GVZ OOPP201305 20130522 001700000013-00011+00013+00031+00053-00023-00029+00042+00112- 82CBOGVZ GVZ OOPP201305 20130522 001700000082-00039+00048+00194-00166-00016+00336-02030-008487300000556+ 81CBOGVZ GVZ OOPC201305 20130522 001800000014-00014+00154-00132-00109+00141+00307-00289-00212+ 82CBOGVZ GVZ OOPC201305 20130522 001800000243+00467-00454-00290+00317+00449-00117+07979+008602200003911+ 81CBOGVZ GVZ OOPP201305 20130522 001800000015-00014+00021+00044+00067-00034-00045+00063+00140- 82CBOGVZ GVZ OOPP201305 20130522 001800000108-00060+00074+00236-00209-00026+00356-02003-008799700000897+ 81CBOGVZ GVZ OOPC201305 20130522 001900000016-00016+00145-00116-00096+00129+00288-00264-00187+ 82CBOGVZ GVZ OOPC201305 20130522 001900000218+00441-00423-00253+00277+00436-00100+07119+008930770003353+ 81CBOGVZ GVZ OOPP201305 20130522 001900000016-00016+00031+00059+00080-00046-00064+00088+00164- 82CBOGVZ GVZ OOPP201305 20130522 001900000133-00086+00105+00273-00249-00039+00373-02864-009083840001337+ 81CBOGVZ GVZ OOPC201305 20130522 002000000018-00018+00137-00102-00082+00117+00270-00239-00161+ 82CBOGVZ GVZ OOPC201305 20130522 002000000191+00414-00389-00219+00241+00421-00085+06112+009216480002867+ 81CBOGVZ GVZ OOPP201305 20130522 002000000018-00018+00039+00074+00093-00059-00081+00112+00189- 82CBOGVZ GVZ OOPP201305 20130522 002000000159-00113+00138+00307-00284-00053+00388-03872-009339310001848+ 81CBOGVZ GVZ OOPC201305 20130522 002100000018-00018+00127-00090-00071+00104+00252-00217-00139+ 82CBOGVZ GVZ OOPC201305 20130522 002100000166+00389-00357-00186+00206+00405-00072+06141+009461830002428+ 81CBOGVZ GVZ OOPP201305 20130522 002100000019-00018+00048+00085+00104-00071-00099+00135+00211- 82CBOGVZ GVZ OOPP201305 20130522 002100000184-00137+00170+00339-00319-00069+00401-03846-009566220002404+ 81CBOGVZ GVZ OOPC201305 20130522 002200000019-00019+00117-00077-00061+00094+00230-00193-00121+ 82CBOGVZ GVZ OOPC201305 20130522 002200000148+00357-00324-00162+00180+00387-00062+05044+009669740002089+ 81CBOGVZ GVZ OOPP201305 20130522 002200000019-00019+00059+00098+00115-00081-00121+00158+00229- 82CBOGVZ GVZ OOPP201305 20130522 002200000202-00169+00203+00363-00345-00087+00411-04943-009765210003064+ 81CBOGVZ GVZ OOPC201305 20130522 002300000018-00018+00108-00067-00052+00082+00214-00172-00104+ 82CBOGVZ GVZ OOPC201305 20130522 002300000126+00334-00294-00137+00152+00370-00052+03939+009843550001758+ 81CBOGVZ GVZ OOPP201305 20130522 002300000018-00018+00067+00108+00123-00093-00136+00179+00246- 82CBOGVZ GVZ OOPP201305 20130522 002300000224-00192+00232+00387-00372-00104+00421-06049-009937420003731+ 81CBOGVZ GVZ OOPC201305 20130522 002400000018-00018+00098-00057-00044+00074+00193-00151-00089+ 82CBOGVZ GVZ OOPC201305 20130522 002400000111+00303-00261-00119+00132+00350-00044+03956+009987010001510+ 81CBOGVZ GVZ OOPP201305 20130522 002400000018-00018+00077+00118+00131-00101-00157+00200+00261- 82CBOGVZ GVZ OOPP201305 20130522 002400000239-00223+00265+00406-00392-00124+00429-06031-010084520004483+ 81CBOGVZ GVZ OOPC201305 20130522 002500000018-00016+00089-00049-00036+00063+00178-00134-00075+ 82CBOGVZ GVZ OOPC201305 20130522 002500000093+00282-00236-00100+00110+00332-00037+03969+010104310001255+ 81CBOGVZ GVZ OOPP201305 20130522 002500000018-00016+00086+00126+00139-00112-00172+00216+00275- 82CBOGVZ GVZ OOPP201305 20130522 002500000257-00244+00289+00425-00414-00142+00436-06018-010208690005230+ 81CBOGVZ GVZ OOPC201305 20130522 002600000016-00016+00081-00041-00032+00056+00160-00116-00065+ 82CBOGVZ GVZ OOPC201305 20130522 002600000082+00252-00207-00086+00096+00312-00031+02930+010200030001078+ 81CBOGVZ GVZ OOPP201305 20130522 002600000016-00016+00094+00134+00143-00118-00190+00234+00284- 82CBOGVZ GVZ OOPP201305 20130522 002600000268-00273+00318+00439-00428-00162+00442-07056-010312640006053+ 81CBOGVZ GVZ OOPC201305 20130522 002700000016-00016+00072-00034-00025+00049+00143-00101-00054+ 82CBOGVZ GVZ OOPC201305 20130522 002700000069+00232-00185-00072+00080+00293-00026+02939+010279200000900+ 81CBOGVZ GVZ OOPP201305 20130522 002700000016-00016+00103+00142+00149-00125-00207+00249+00295- 82CBOGVZ GVZ OOPP201305 20130522 002700000280-00293+00340+00453-00444-00180+00447-07047-010399590006876+ 81CBOGVZ GVZ OOPC201305 20130522 002800000014-00013+00065-00029-00023+00042+00131-00088-00047+ 82CBOGVZ GVZ OOPC201305 20130522 002800000059+00209-00162-00061+00068+00274-00022+02041+010347260000757+ 81CBOGVZ GVZ OOPP201305 20130522 002800000014-00013+00110+00145+00152-00133-00219+00262+00303- 82CBOGVZ GVZ OOPP201305 20130522 002800000291-00315+00362+00463-00457-00200+00451-07947-010473270007729+ 81CBOGVZ GVZ OOPC201305 20130522 002900000014-00013+00058-00023-00019+00037+00116-00073-00040+ 82CBOGVZ GVZ OOPC201305 20130522 002900000051+00187-00141-00052+00057+00256-00018+02046+010410060000642+ 81CBOGVZ GVZ OOPP201305 20130522 002900000014-00013+00116+00152+00156-00137-00234+00277+00310- 82CBOGVZ GVZ OOPP201305 20130522 002900000298-00337+00383+00473-00467-00217+00455-07941-010537940008614+ 81CBOGVZ GVZ OOPC201305 20130522 003000000014-00010+00052-00021-00014+00030+00105-00067-00032+ 82CBOGVZ GVZ OOPC201305 20130522 003000000041+00172-00126-00042+00047+00239-00015+02052+010473890000527+ 81CBOGVZ GVZ OOPP201305 20130522 003000000014-00011+00123+00154+00161-00144-00245+00283+00318- 82CBOGVZ GVZ OOPP201305 20130522 003000000308-00352+00398+00482-00477-00235+00458-07937-010598360009499+ 81CBOGVZ GVZ OOPC201305 20130522 003250000010-00009+00039-00012-00010+00022+00078-00045-00022+ 82CBOGVZ GVZ OOPC201305 20130522 003250000029+00131-00090-00029+00032+00198-00010+01346+010682930000357+ 81CBOGVZ GVZ OOPP201305 20130522 003250000010-00009+00135+00163+00165-00153-00272+00305+00328- 82CBOGVZ GVZ OOPP201305 20130522 003250000321-00394+00435+00497-00493-00275+00463-08647-010766850011817+ 81CBOGVZ GVZ OOPC201305 20130522 003500000007-00007+00028-00007-00006+00015+00058-00029-00014+ 82CBOGVZ GVZ OOPC201305 20130522 003500000018+00095-00061-00018+00020+00161-00006+00816+010682930000223+ 81CBOGVZ GVZ OOPP201305 20130522 003500000007-00007+00145+00167+00168-00159-00289+00320+00334- 82CBOGVZ GVZ OOPP201305 20130522 003500000330-00425+00461+00505-00503-00309+00466-09166-011040110014206+ 81CBOGVZ GVZ OOPC201305 20130522 003750000005-00004+00020-00004-00004+00009+00042-00018-00009+ 82CBOGVZ GVZ OOPC201305 20130522 003750000011+00072-00041-00011+00012+00129-00004+00459+010682930000135+ 81CBOGVZ GVZ OOPP201305 20130522 003750000007-00005+00151+00168+00171-00163-00301+00325+00339- 82CBOGVZ GVZ OOPP201305 20130522 003750000335-00441+00475+00511-00509-00335+00468-09144-011535160016648+ 81CBOGVZ GVZ OOPC201305 20130522 004000000004-00003+00014-00003-00002+00005+00029-00012-00005+ 82CBOGVZ GVZ OOPC201305 20130522 004000000007+00052-00027-00006+00007+00102-00002+00459+010682930000080+ 81CBOGVZ GVZ OOPP201305 20130522 004000000006-00005+00153+00170+00171-00164-00305+00330+00340- 82CBOGVZ GVZ OOPP201305 20130522 004000000336-00451+00481+00511-00510-00352+00468-09487-012389220019137+ 81CBOGVZ GVZ OOPC201306 20130619 001000000000-00000-00175-00175-00175+00175+00351-00351-00350+ 82CBOGVZ GVZ OOPC201306 20130619 001000000351+00526-00526-00522+00526+00474-00331+10000+005400470011050+ 81CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000+00007-00002-00000+00142-00008-006093520000001+ 81CBOGVZ GVZ OOPC201306 20130619 001100000000-00000+00175-00175-00174+00175+00351-00351-00347+ 82CBOGVZ GVZ OOPC201306 20130619 001100000351+00526-00526-00517+00524+00474-00302+09994+005222770010050+ 81CBOGVZ GVZ OOPP201306 20130619 001100000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP201306 20130619 001100000001-00000+00000+00017-00005-00000+00172-00022-006093520000005+ 81CBOGVZ GVZ OOPC201306 20130619 001200000001-00000+00175-00175-00173+00175+00351-00351-00342+ 82CBOGVZ GVZ OOPC201306 20130619 001200000350+00526-00526-00506+00520+00474-00272+09976+005176740009053+ 81CBOGVZ GVZ OOPP201306 20130619 001200000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOGVZ GVZ OOPP201306 20130619 001200000004-00001+00001+00032-00014-00000+00202-00119-006093520000016+ 81CBOGVZ GVZ OOPC201306 20130619 001300000002-00001+00175-00174-00168+00175+00350-00350-00332+ 82CBOGVZ GVZ OOPC201306 20130619 001300000346+00525-00525-00485+00508+00473-00242+09872+005240470008063+ 81CBOGVZ GVZ OOPP201306 20130619 001300000004-00002+00000+00004+00011-00001-00002+00004+00027- 82CBOGVZ GVZ OOPP201306 20130619 001300000009-00003+00004+00054-00028-00001+00231-00243-006093520000043+ 81CBOGVZ GVZ OOPC201306 20130619 001400000005-00003+00175-00171-00160+00174+00348-00346-00316+ 82CBOGVZ GVZ OOPC201306 20130619 001400000338+00522-00522-00454+00486+00472-00213+09738+005393600007098+ 81CBOGVZ GVZ OOPP201306 20130619 001400000006-00005+00001+00007+00019-00002-00005+00008+00043- 82CBOGVZ GVZ OOPP201306 20130619 001400000018-00007+00009+00083-00050-00003+00259-00462-006093520000094+ 81CBOGVZ GVZ OOPC201306 20130619 001500000009-00006+00174-00165-00148+00171+00344-00339-00293+ 82CBOGVZ GVZ OOPC201306 20130619 001500000324+00516-00514-00415+00452+00470-00185+09516+005617310006178+ 81CBOGVZ GVZ OOPP201306 20130619 001500000010-00007+00002+00013+00030-00005-00009+00016+00063- 82CBOGVZ GVZ OOPP201306 20130619 001500000032-00013+00017+00118-00080-00005+00287-00814-006093520000182+ 81CBOGVZ GVZ OOPC201306 20130619 001600000013-00010+00171-00155-00133+00165+00336-00326-00264+ 82CBOGVZ GVZ OOPC201306 20130619 001600000301+00506-00500-00371+00410+00465-00160+09170+005894350005331+ 81CBOGVZ GVZ OOPP201306 20130619 001600000014-00011+00005+00022+00043-00010-00016+00027+00089- 82CBOGVZ GVZ OOPP201306 20130619 001600000051-00022+00029+00157-00118-00009+00313-01337-006093520000318+ 81CBOGVZ GVZ OOPC201306 20130619 001700000018-00014+00167-00142-00117+00157+00325-00307-00233+ 82CBOGVZ GVZ OOPC201306 20130619 001700000275+00490-00478-00327+00365+00458-00137+07961+006208990004586+ 81CBOGVZ GVZ OOPP201306 20130619 001700000018-00014+00009+00033+00058-00018-00025+00042+00117- 82CBOGVZ GVZ OOPP201306 20130619 001700000075-00035+00047+00198-00160-00015+00337-01337-006093520000513+ 81CBOGVZ GVZ OOPC201306 20130619 001800000021-00018+00160-00127-00102+00146+00310-00284-00205+ 82CBOGVZ GVZ OOPC201306 20130619 001800000248+00468-00449-00285+00322+00447-00118+07998+006547050003954+ 81CBOGVZ GVZ OOPP201306 20130619 001800000021-00018+00016+00049+00074-00029-00041+00068+00146- 82CBOGVZ GVZ OOPP201306 20130619 001800000103-00059+00078+00241-00204-00027+00355-01989-006632100000925+ 81CBOGVZ GVZ OOPC201306 20130619 001900000022-00022+00149-00110-00089+00135+00291-00257-00182+ 82CBOGVZ GVZ OOPC201306 20130619 001900000224+00443-00415-00251+00283+00433-00103+07157+006895890003437+ 81CBOGVZ GVZ OOPP201306 20130619 001900000022-00022+00026+00066+00086-00041-00060+00095+00169- 82CBOGVZ GVZ OOPP201306 20130619 001900000126-00085+00114+00274-00241-00042+00369-02812-007089190001444+ 81CBOGVZ GVZ OOPC201306 20130619 002000000025-00025+00142-00095-00076+00124+00273-00231-00158+ 82CBOGVZ GVZ OOPC201306 20130619 002000000199+00416-00380-00219+00251+00417-00090+06177+007244430003006+ 81CBOGVZ GVZ OOPP201306 20130619 002000000025-00025+00034+00081+00099-00051-00080+00121+00192- 82CBOGVZ GVZ OOPP201306 20130619 002000000150-00112+00148+00305-00271-00058+00382-03783-007475250002033+ 81CBOGVZ GVZ OOPC201306 20130619 002100000026-00025+00135-00083-00066+00112+00259-00208-00138+ 82CBOGVZ GVZ OOPC201306 20130619 002100000176+00392-00348-00192+00220+00400-00078+05114+007583120002623+ 81CBOGVZ GVZ OOPP201306 20130619 002100000026-00025+00040+00093+00109-00062-00092+00143+00211- 82CBOGVZ GVZ OOPP201306 20130619 002100000172-00135+00179+00331-00303-00075+00393-04848-007800070002649+ 81CBOGVZ GVZ OOPC201306 20130619 002200000026-00026+00124-00071-00057+00103+00236-00186-00123+ 82CBOGVZ GVZ OOPC201306 20130619 002200000160+00365-00314-00171+00199+00382-00070+05166+007903960002347+ 81CBOGVZ GVZ OOPP201306 20130619 002200000026-00026+00051+00104+00117-00071-00114+00165+00226- 82CBOGVZ GVZ OOPP201306 20130619 002200000189-00161+00213+00352-00325-00093+00402-04803-008072870003355+ 81CBOGVZ GVZ OOPC201306 20130619 002300000026-00025+00119-00063-00048+00094+00226-00169-00107+ 82CBOGVZ GVZ OOPC201306 20130619 002300000142+00343-00289-00150+00174+00364-00061+04085+008200500002064+ 81CBOGVZ GVZ OOPP201306 20130619 002300000026-00025+00056+00112+00127-00081-00124+00181+00243- 82CBOGVZ GVZ OOPP201306 20130619 002300000207-00183+00236+00375-00350-00110+00411-05897-008302190004048+ 81CBOGVZ GVZ OOPC201306 20130619 002400000025-00025+00110-00054-00045+00086+00205-00149-00099+ 82CBOGVZ GVZ OOPC201306 20130619 002400000130+00319-00258-00137+00159+00345-00055+04126+008467830001871+ 81CBOGVZ GVZ OOPP201306 20130619 002400000025-00025+00066+00122+00130-00089-00145+00202+00251- 82CBOGVZ GVZ OOPP201306 20130619 002400000220-00207+00268+00388-00367-00128+00418-05865-008495970004829+ 81CBOGVZ GVZ OOPC201306 20130619 002500000025-00025+00100-00046-00037+00079+00195-00135-00086+ 82CBOGVZ GVZ OOPC201306 20130619 002500000118+00299-00238-00121+00142+00328-00049+04164+008702580001666+ 81CBOGVZ GVZ OOPP201306 20130619 002500000025-00025+00075+00130+00138-00097-00156+00216+00265- 82CBOGVZ GVZ OOPP201306 20130619 002500000234-00228+00288+00406-00385-00145+00425-05839-008661530005601+ 81CBOGVZ GVZ OOPC201306 20130619 002600000023-00023+00097-00042-00034+00072+00182-00122-00077+ 82CBOGVZ GVZ OOPC201306 20130619 002600000106+00277-00214-00108+00127+00311-00044+03124+008902940001488+ 81CBOGVZ GVZ OOPP201306 20130619 002600000023-00023+00079+00134+00142-00104-00170+00230+00275- 82CBOGVZ GVZ OOPP201306 20130619 002600000246-00250+00313+00420-00401-00162+00431-06886-008805540006406+ 81CBOGVZ GVZ OOPC201306 20130619 002700000023-00023+00089-00034-00031+00066+00165-00106-00071+ 82CBOGVZ GVZ OOPC201306 20130619 002700000096+00260-00196-00098+00115+00295-00040+03149+009068620001343+ 81CBOGVZ GVZ OOPP201306 20130619 002700000023-00023+00087+00142+00145-00110-00187+00246+00281- 82CBOGVZ GVZ OOPP201306 20130619 002700000256-00268+00332+00430-00414-00179+00435-06868-008934060007250+ 81CBOGVZ GVZ OOPC201306 20130619 002800000023-00023+00081-00031-00025+00060+00157-00098-00062+ 82CBOGVZ GVZ OOPC201306 20130619 002800000086+00243-00178-00087+00103+00279-00035+03168+009200900001188+ 81CBOGVZ GVZ OOPP201306 20130619 002800000023-00022+00095+00145+00151-00116-00195+00254+00291- 82CBOGVZ GVZ OOPP201306 20130619 002800000267-00285+00350+00442-00427-00195+00440-06851-009052510008090+ 81CBOGVZ GVZ OOPC201306 20130619 002900000021-00019+00078-00028-00021+00054+00147-00088-00054+ 82CBOGVZ GVZ OOPC201306 20130619 002900000077+00224-00160-00076+00091+00263-00031+02238+009302600001045+ 81CBOGVZ GVZ OOPP201306 20130619 002900000020-00019+00098+00148+00154-00123-00206+00265+00298- 82CBOGVZ GVZ OOPP201306 20130619 002900000276-00305+00368+00452-00438-00211+00444-07776-009165690008957+ 81CBOGVZ GVZ OOPC201306 20130619 003000000020-00019+00072-00022-00021+00049+00132-00076-00049+ 82CBOGVZ GVZ OOPC201306 20130619 003000000070+00209-00146-00069+00082+00249-00028+02247+009378060000938+ 81CBOGVZ GVZ OOPP201306 20130619 003000000019-00019+00104+00154+00154-00127-00220+00276+00302- 82CBOGVZ GVZ OOPP201306 20130619 003000000283-00319+00382+00459-00446-00225+00447-07762-009277780009859+ 81CBOGVZ GVZ OOPC201306 20130619 003250000018-00015+00059-00017-00012+00037+00112-00058-00035+ 82CBOGVZ GVZ OOPC201306 20130619 003250000051+00170-00112-00049+00059+00213-00019+01492+009494520000665+ 81CBOGVZ GVZ OOPP201306 20130619 003250000018-00015+00116+00158+00163-00138-00237+00292+00316- 82CBOGVZ GVZ OOPP201306 20130619 003250000299-00354+00412+00476-00466-00259+00454-08497-009574950012128+ 81CBOGVZ GVZ OOPC201306 20130619 003500000015-00014+00048-00010-00010+00030+00089-00044-00027+ 82CBOGVZ GVZ OOPC201306 20130619 003500000039+00143-00085-00038+00045+00183-00015+01504+009622660000501+ 81CBOGVZ GVZ OOPP201306 20130619 003500000015-00015+00125+00165+00163-00144-00258+00304+00321- 82CBOGVZ GVZ OOPP201306 20130619 003500000308-00378+00436+00485-00477-00287+00457-08464-009924000014508+ 81CBOGVZ GVZ OOPC201306 20130619 003750000013-00011+00041-00008-00006+00024+00078-00034-00021+ 82CBOGVZ GVZ OOPC201306 20130619 003750000031+00120-00071-00030+00036+00159-00012+00950+009957330000399+ 81CBOGVZ GVZ OOPP201306 20130619 003750000015-00011+00131+00165+00169-00149-00267+00313+00328- 82CBOGVZ GVZ OOPP201306 20130619 003750000316-00399+00449+00493-00486-00309+00460-08433-010338680016903+ 81CBOGVZ GVZ OOPC201306 20130619 004000000011-00009+00033-00005-00005+00018+00061-00025-00016+ 82CBOGVZ GVZ OOPC201306 20130619 004000000023+00099-00051-00022+00026+00133-00008+00950+009957330000292+ 81CBOGVZ GVZ OOPP201306 20130619 004000000012-00011+00136+00170+00168-00152-00280+00318+00330- 82CBOGVZ GVZ OOPP201306 20130619 004000000319-00411+00461+00496-00489-00329+00462-08987-010808260019364+ 81CBOGVZ GVZ OOPC201307 20130717 001500000009-00006+00176-00168-00149+00175+00347-00343-00295+ 82CBOGVZ GVZ OOPC201307 20130717 001500000332+00521-00519-00420+00464+00473-00187+09505+004443630006249+ 81CBOGVZ GVZ OOPP201307 20130717 001500000012-00009+00001+00014+00032-00003-00008+00016+00066- 82CBOGVZ GVZ OOPP201307 20130717 001500000028-00012+00017+00120-00075-00005+00286-00811-005092720000179+ 81CBOGVZ GVZ OOPC201307 20130717 001600000015-00012+00174-00156-00133+00170+00340-00329-00264+ 82CBOGVZ GVZ OOPC201307 20130717 001600000310+00511-00504-00374+00421+00468-00162+09161+004786810005404+ 81CBOGVZ GVZ OOPP201307 20130717 001600000017-00013+00002+00023+00046-00008-00014+00027+00092- 82CBOGVZ GVZ OOPP201307 20130717 001600000046-00021+00029+00159-00112-00009+00312-01333-005092720000312+ 81CBOGVZ GVZ OOPC201307 20130717 001700000021-00017+00171-00141-00115+00162+00330-00309-00232+ 82CBOGVZ GVZ OOPC201307 20130717 001700000283+00495-00481-00328+00375+00461-00140+08666+005126220004663+ 81CBOGVZ GVZ OOPP201307 20130717 001700000021-00017+00006+00035+00061-00014-00023+00043+00120- 82CBOGVZ GVZ OOPP201307 20130717 001700000069-00033+00047+00200-00153-00015+00336-01333-005092720000508+ 81CBOGVZ GVZ OOPC201307 20130717 001800000025-00022+00164-00125-00099+00152+00315-00284-00204+ 82CBOGVZ GVZ OOPC201307 20130717 001800000256+00474-00450-00286+00331+00450-00121+08000+005458610004040+ 81CBOGVZ GVZ OOPP201307 20130717 001800000025-00022+00012+00052+00077-00024-00037+00069+00148- 82CBOGVZ GVZ OOPP201307 20130717 001800000096-00055+00078+00243-00198-00026+00355-01996-005447970000888+ 81CBOGVZ GVZ OOPC201307 20130717 001900000026-00027+00155-00107-00086+00141+00298-00256-00180+ 82CBOGVZ GVZ OOPC201307 20130717 001900000232+00449-00416-00253+00293+00435-00105+07165+005781170003528+ 81CBOGVZ GVZ OOPP201307 20130717 001900000026-00027+00021+00069+00090-00035-00055+00096+00172- 82CBOGVZ GVZ OOPP201307 20130717 001900000120-00079+00113+00276-00236-00040+00370-02828-005784040001380+ 81CBOGVZ GVZ OOPC201307 20130717 002000000030-00030+00148-00091-00073+00130+00279-00229-00157+ 82CBOGVZ GVZ OOPC201307 20130717 002000000207+00423-00380-00221+00261+00419-00093+06191+006091520003099+ 81CBOGVZ GVZ OOPP201307 20130717 002000000030-00030+00028+00085+00103-00046-00073+00123+00195- 82CBOGVZ GVZ OOPP201307 20130717 002000000145-00105+00149+00308-00268-00056+00383-03802-006100540001953+ 81CBOGVZ GVZ OOPC201307 20130717 002100000031-00030+00142-00080-00062+00120+00266-00206-00137+ 82CBOGVZ GVZ OOPC201307 20130717 002100000185+00400-00347-00194+00229+00403-00081+06247+006387730002718+ 81CBOGVZ GVZ OOPP201307 20130717 002100000031-00030+00034+00097+00114-00057-00086+00146+00215- 82CBOGVZ GVZ OOPP201307 20130717 002100000167-00128+00181+00334-00300-00073+00395-03747-006397370002572+ 81CBOGVZ GVZ OOPC201307 20130717 002200000031-00031+00132-00067-00054+00110+00245-00183-00123+ 82CBOGVZ GVZ OOPC201307 20130717 002200000169+00375-00314-00174+00208+00384-00073+05186+006668280002443+ 81CBOGVZ GVZ OOPP201307 20130717 002200000031-00031+00044+00109+00122-00066-00107+00169+00229- 82CBOGVZ GVZ OOPP201307 20130717 002200000184-00154+00215+00354-00321-00092+00403-04807-006674750003296+ 81CBOGVZ GVZ OOPC201307 20130717 002300000031-00031+00126-00058-00045+00101+00235-00166-00107+ 82CBOGVZ GVZ OOPC201307 20130717 002300000151+00352-00288-00153+00184+00367-00065+05238+006932080002167+ 81CBOGVZ GVZ OOPP201307 20130717 002300000031-00031+00050+00118+00131-00075-00118+00186+00246- 82CBOGVZ GVZ OOPP201307 20130717 002300000201-00176+00240+00376-00345-00109+00411-04758-006933150004016+ 81CBOGVZ GVZ OOPC201307 20130717 002400000031-00030+00118-00050-00043+00093+00215-00147-00099+ 82CBOGVZ GVZ OOPC201307 20130717 002400000139+00330-00257-00140+00168+00348-00059+04155+007178480001973+ 81CBOGVZ GVZ OOPP201307 20130717 002400000031-00030+00058+00126+00133-00083-00137+00206+00253- 82CBOGVZ GVZ OOPP201307 20130717 002400000214-00198+00271+00388-00361-00127+00417-05841-007173340004820+ 81CBOGVZ GVZ OOPC201307 20130717 002500000031-00031+00108-00041-00035+00086+00205-00132-00088+ 82CBOGVZ GVZ OOPC201307 20130717 002500000126+00310-00237-00126+00153+00331-00053+04199+007407270001783+ 81CBOGVZ GVZ OOPP201307 20130717 002500000031-00031+00068+00135+00141-00090-00148+00220+00265- 82CBOGVZ GVZ OOPP201307 20130717 002500000226-00218+00291+00403-00376-00144+00423-05797-007396400005627+ 81CBOGVZ GVZ OOPC201307 20130717 002600000029-00028+00106-00039-00030+00079+00194-00121-00077+ 82CBOGVZ GVZ OOPC201307 20130717 002600000115+00291-00215-00112+00137+00315-00048+03164+007618670001604+ 81CBOGVZ GVZ OOPP201307 20130717 002600000029-00028+00070+00137+00146-00097-00158+00231+00275- 82CBOGVZ GVZ OOPP201307 20130717 002600000238-00237+00313+00417-00392-00161+00428-06833-007603660006446+ 81CBOGVZ GVZ OOPC201307 20130717 002700000028-00028+00099-00032-00030+00074+00177-00105-00072+ 82CBOGVZ GVZ OOPC201307 20130717 002700000106+00275-00197-00104+00127+00299-00044+03199+007813310001482+ 81CBOGVZ GVZ OOPP201307 20130717 002700000028-00028+00078+00144+00146-00103-00175+00248+00280- 82CBOGVZ GVZ OOPP201307 20130717 002700000246-00254+00332+00425-00402-00177+00432-06799-007796770007322+ 81CBOGVZ GVZ OOPC201307 20130717 002800000028-00028+00091-00027-00025+00069+00170-00098-00067+ 82CBOGVZ GVZ OOPC201307 20130717 002800000098+00258-00180-00095+00116+00284-00040+03230+007992290001353+ 81CBOGVZ GVZ OOPP201307 20130717 002800000028-00028+00085+00150+00151-00108-00183+00255+00285- 82CBOGVZ GVZ OOPP201307 20130717 002800000255-00270+00348+00434-00413-00192+00436-06767-007977660008194+ 81CBOGVZ GVZ OOPC201307 20130717 002900000028-00025+00088-00027-00020+00063+00163-00091-00058+ 82CBOGVZ GVZ OOPC201307 20130717 002900000089+00242-00164-00085+00105+00269-00036+03260+008157100001220+ 81CBOGVZ GVZ OOPP201307 20130717 002900000028-00025+00088+00149+00157-00113-00190+00262+00295- 82CBOGVZ GVZ OOPP201307 20130717 002900000264-00287+00364+00443-00424-00206+00440-06739-008148540009063+ 81CBOGVZ GVZ OOPC201307 20130717 003000000024-00024+00084-00023-00019+00059+00151-00078-00053+ 82CBOGVZ GVZ OOPC201307 20130717 003000000083+00230-00153-00079+00097+00256-00033+02325+008309690001128+ 81CBOGVZ GVZ OOPP201307 20130717 003000000024-00024+00092+00154+00157-00118-00202+00274+00299- 82CBOGVZ GVZ OOPP201307 20130717 003000000270-00298+00376+00450-00431-00219+00443-07669-008311920009974+ 81CBOGVZ GVZ OOPC201307 20130717 003250000025-00023+00070-00016-00015+00049+00131-00065-00044+ 82CBOGVZ GVZ OOPC201307 20130717 003250000068+00198-00121-00064+00080+00225-00027+02378+008654350000923+ 81CBOGVZ GVZ OOPP201307 20130717 003250000025-00024+00106+00160+00161-00126-00220+00287+00308- 82CBOGVZ GVZ OOPP201307 20130717 003250000284-00330+00407+00464-00448-00250+00448-07610-008706560012284+ 81CBOGVZ GVZ OOPC201307 20130717 003500000020-00019+00064-00011-00011+00042+00113-00052-00035+ 82CBOGVZ GVZ OOPC201307 20130717 003500000057+00175-00103-00053+00067+00199-00023+01623+008987580000767+ 81CBOGVZ GVZ OOPP201307 20130717 003500000020-00019+00111+00164+00165-00133-00237+00299+00316- 82CBOGVZ GVZ OOPP201307 20130717 003500000293-00350+00422+00473-00459-00275+00452-08356-009124070014646+ 81CBOGVZ GVZ OOPC201307 20130717 003750000020-00019+00056-00009-00011+00037+00101-00044-00031+ 82CBOGVZ GVZ OOPC201307 20130717 003750000050+00154-00085-00046+00059+00178-00020+01670+009375160000677+ 81CBOGVZ GVZ OOPP201307 20130717 003750000020-00019+00118+00167+00165-00137-00247+00306+00319- 82CBOGVZ GVZ OOPP201307 20130717 003750000298-00369+00440+00478-00465-00294+00454-08294-009627230017086+ 81CBOGVZ GVZ OOPC201307 20130717 004000000020-00016+00053-00009-00007+00034+00096-00038-00028+ 82CBOGVZ GVZ OOPC201307 20130717 004000000045+00143-00080-00041+00053+00162-00018+01736+009899760000626+ 81CBOGVZ GVZ OOPP201307 20130717 004000000021-00019+00122+00167+00166-00139-00251+00311+00321- 82CBOGVZ GVZ OOPP201307 20130717 004000000301-00379+00443+00481-00467-00308+00455-08211-010290100019573+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000023200+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000003-00002+00147-00144-00139+00147+00293-00291-00277+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000289+00439-00438-00410+00426+00397-00272+09776+009448210009210+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00010-00003-00000+00125-00027-006216450000002+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000004-00004+00146-00140-00134+00146+00290-00286-00267+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000283+00436-00433-00393+00413+00395-00246+09572+009448210008270+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000001-00001+00000+00001+00004-00000-00000+00001+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00001+00020-00008-00000+00154-00064-006216450000008+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000005-00005+00146-00139-00131+00145+00289-00285-00260+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000279+00434-00431-00380+00403+00395-00218+09543+008453050007283+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000002-00001+00000+00002+00008-00000-00001+00002+00019- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00002+00002+00039-00020-00001+00184-00139-006216450000025+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000008-00005+00146-00137-00125+00143+00287-00282-00248+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000272+00431-00428-00359+00387+00394-00189+09163+007763810006320+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000005-00003+00001+00005+00015-00002-00003+00005+00033- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000013-00005+00006+00065-00040-00002+00212-00281-006216450000062+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000009-00008+00143-00131-00118+00140+00283-00275-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000260+00426-00421-00332+00363+00392-00162+09142+007332050005401+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000008-00005+00002+00010+00025-00005-00007+00012+00053- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000027-00010+00012+00099-00068-00004+00240-00525-006216450000133+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000011-00011+00140-00123-00107+00135+00275-00264-00212+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000243+00415-00408-00299+00330+00387-00136+08586+007113030004545+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000011-00008+00005+00018+00037-00011-00014+00022+00078- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000047-00019+00024+00139-00107-00007+00267-01475-006216450000257+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000015-00015+00135-00112-00094+00127+00265-00248-00186+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000220+00400-00389-00261+00291+00381-00113+07844+007065690003773+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000015-00013+00011+00031+00053-00020-00027+00042+00108- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000074-00037+00047+00182-00152-00015+00289-02199-006573080000525+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000018-00018+00129-00099-00079+00116+00251-00227-00159+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000194+00381-00364-00221+00250+00371-00092+06930+007152670003106+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000018-00017+00018+00047+00068-00032-00043+00066+00136- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000101-00060+00076+00223-00194-00026+00308-03091-006948500000908+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000019-00018+00121-00086-00066+00103+00234-00204-00134+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000167+00357-00333-00185+00211+00358-00076+05890+007340280002548+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000019-00018+00027+00062+00082-00044-00061+00091+00161- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000128-00086+00110+00258-00232-00040+00323-04110-007331270001395+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000019-00020+00109-00072-00055+00092+00213-00178-00114+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000144+00329-00298-00156+00178+00342-00063+05920+007598550002116+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000019-00020+00039+00076+00092-00055-00082+00117+00181- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000150-00115+00146+00286-00264-00058+00335-04064-007711520001996+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000020-00020+00100-00059-00046+00081+00194-00154-00096+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000124+00298-00263-00131+00151+00324-00052+04828+007901170001778+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000020-00020+00047+00089+00102-00066-00102+00141+00198- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000170-00145+00180+00310-00289-00076+00345-05148-008080910002676+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000019-00019+00092-00049-00037+00070+00178-00134-00080+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000105+00275-00233-00110+00127+00305-00044+03749+008225520001488+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000019-00019+00055+00098+00110-00077-00117+00161+00214- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000188-00168+00209+00331-00313-00095+00353-06225-008432660003391+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000019-00019+00082-00040-00031+00063+00157-00114-00069+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000093+00248-00201-00095+00111+00285-00038+03787+008552690001288+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000019-00019+00065+00107+00115-00084-00137+00181+00224- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000201-00194+00241+00345-00329-00115+00359-06187-008761510004192+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000018-00017+00075-00035-00025+00054+00146-00101-00058+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000079+00226-00180-00080+00093+00266-00032+02792+008867440001094+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000019-00017+00071+00112+00122-00093-00148+00193+00236- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000214-00215+00261+00361-00346-00133+00365-07186-009063790004988+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000017-00017+00068-00027-00023+00049+00129-00084-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000070+00204-00156-00071+00083+00247-00028+02822+009158220000964+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000017-00017+00079+00120+00124-00098-00165+00210+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000223-00238+00286+00370-00358-00152+00370-07158-009337330005855+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000017-00015+00061-00024-00017+00043+00119-00075-00043+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000061+00187-00139-00060+00071+00229-00024+02849+009417170000828+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00016+00086+00124+00129-00103-00175+00219+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000233-00254+00302+00381-00369-00169+00374-07133-009581550006715+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000014-00014+00056-00020-00016+00038+00107-00064-00038+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000053+00166-00120-00052+00062+00213-00021+01980+009640130000720+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00014+00091+00127+00132-00109-00186+00230+00257- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000241-00275+00321+00389-00379-00185+00377-08005-009797400007599+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000014-00014+00050-00015-00014+00034+00094-00055-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000046+00153-00106-00046+00054+00196-00018+01996+009826620000629+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00014+00096+00133+00133-00113-00200+00239+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000247-00288+00335+00395-00387-00202+00380-07989-009987370008509+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000011-00010+00039-00009-00009+00024+00073-00038-00022+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000032+00117-00076-00031+00037+00160-00012+01312+010163380000430+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000011-00011+00107+00138+00138-00123-00219+00256+00272- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000261-00323+00364+00410-00403-00237+00386-08673-010379420010810+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000009-00007+00030-00007-00005+00017+00058-00026-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000022+00090-00055-00021+00025+00130-00008+00805+010453280000289+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000011-00007+00116+00139+00143-00130-00234+00266+00279- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000271-00348+00385+00420-00415-00266+00390-08650-010744760013172+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000008-00007+00024-00004-00005+00014+00045-00020-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000018+00075-00040-00017+00020+00109-00007+00830+010991380000237+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000008-00008+00122+00143+00143-00133-00249+00273+00282- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000276-00365+00399+00424-00421-00288+00391-09157-011249330015612+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000005-00005+00018-00002-00002+00009+00034-00013-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000012+00055-00029-00011+00013+00086-00004+00469+010991380000150+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000008-00007+00125+00143+00144-00134-00251+00277+00284- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000277-00374+00404+00426-00422-00301+00392-09116-012119550018098+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00004+00147-00141-00134+00147+00292-00287-00270+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000287+00437-00434-00400+00422+00395-00271+09596+007626330009195+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000001-00001+00001+00020-00005-00000+00126-00058-005415160000011+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000006-00005+00147-00139-00130+00147+00290-00284-00262+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000284+00435-00431-00386+00414+00394-00244+09573+007034660008224+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000003-00002+00000-00002+00009-00000+00001+00003+00019- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00003+00035-00013-00001+00154-00128-005415160000029+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000009-00007+00147-00136-00124+00146+00289-00281-00251+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000278+00432-00427-00369+00401+00393-00217+09556+006610250007265+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000006-00004+00000-00005+00016-00000+00003+00006+00032- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000009-00005+00006+00057-00027-00002+00183-00260-005415160000066+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000011-00010+00146-00130-00118+00145+00285-00274-00237+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000271+00426-00419-00345+00383+00390-00190+09198+006329620006353+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000009-00007+00000+00010+00025-00001-00006+00012+00049- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000018-00009+00013+00085-00047-00004+00211-00490-005415160000137+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000014-00013+00143-00123-00107+00142+00279-00264-00218+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000259+00419-00408-00316+00358+00387-00164+08667+006170860005487+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000013-00011+00002+00018+00035-00004-00011+00022+00069- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000031-00017+00023+00118-00076-00007+00237-00857-005415160000254+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000019-00016+00142-00114-00095+00135+00272-00251-00197+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000241+00408-00392-00283+00327+00381-00140+07949+006113670004682+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000017-00015+00005+00030+00049-00010-00019+00038+00093- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000050-00029+00042+00155-00111-00014+00261-01380-005613760000473+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000021-00020+00137-00102-00084+00128+00262-00233-00175+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000221+00392-00370-00250+00293+00372-00119+07950+006139290003973+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000019-00020+00010+00044+00062-00018-00031+00059+00118- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000073-00047+00068+00191-00148-00023+00281-02081-005841760000796+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000023-00024+00129-00088-00071+00120+00248-00211-00152+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000199+00373-00342-00217+00259+00361-00101+07063+006230570003368+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000023-00024+00018+00059+00076-00027-00047+00082+00143- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000096-00068+00097+00225-00184-00036+00299-02954-006087640001224+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000026-00026+00124-00074-00060+00111+00232-00189-00132+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000177+00351-00313-00188+00225+00347-00085+06039+006371910002849+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000026-00026+00023+00073+00087-00037-00062+00106+00163- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000118-00091+00129+00254-00218-00050+00313-03963-006341310001739+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000026-00026+00117-00063-00049+00100+00219-00166-00111+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000156+00328-00283-00160+00195+00332-00072+06067+006549310002412+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000026-00026+00030+00084+00098-00048-00076+00128+00183- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000138-00114+00160+00282-00246-00066+00326-03923-006594030002328+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000027-00027+00108-00052-00042+00091+00199-00145-00098+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000138+00304-00250-00141+00170+00315-00062+04975+006750340002081+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000027-00027+00040+00095+00105-00056-00095+00149+00196- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000156-00138+00192+00300-00270-00083+00335-05007-006838470003013+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000027-00026+00102-00044-00033+00081+00188-00129-00081+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000121+00282-00226-00118+00147+00298-00053+03888+006964150001773+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000027-00026+00045+00102+00114-00066-00106+00165+00213- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000173-00160+00215+00322-00293-00100+00344-06094-007068700003709+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000026-00026+00093-00035-00030+00073+00169-00109-00074+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000108+00260-00198-00105+00130+00279-00046+03921+007181470001565+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000026-00026+00054+00112+00116-00073-00125+00185+00220- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000186-00181+00243+00335-00310-00119+00350-06060-007280170004499+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000026-00025+00086-00030-00023+00066+00160-00098-00062+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000095+00240-00178-00091+00114+00263-00040+03955+007394590001356+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000026-00025+00061+00117+00124-00081-00134+00196+00232- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000199-00202+00264+00349-00327-00135+00357-06031-007469710005281+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000024-00023+00080-00024-00021+00059+00144-00083-00055+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000085+00221-00156-00080+00101+00245-00036+02936+007597410001204+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000024-00023+00067+00123+00126-00088-00150+00211+00239- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000209-00220+00285+00361-00340-00152+00362-07055-007635570006114+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000024-00023+00073-00019-00018+00054+00134-00074-00050+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000076+00205-00139-00071+00090+00230-00031+02963+007785390001067+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000024-00023+00075+00129+00129-00093-00161+00221+00245- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000219-00237+00303+00371-00352-00168+00367-07035-007777360006963+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000024-00019+00069-00019-00012+00048+00126-00067-00041+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000067+00187-00124-00062+00078+00215-00027+02987+007955560000925+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000023-00019+00078+00129+00135-00100-00169+00229+00254- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000229-00255+00318+00381-00365-00183+00371-07025-007896110007805+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000020-00019+00064-00013-00012+00044+00113-00056-00037+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000061+00174-00111-00056+00071+00201-00024+02093+008106550000834+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000020-00019+00085+00135+00135-00104-00183+00240+00258- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000236-00269+00333+00388-00373-00198+00374-07917-007994210008702+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000019-00015+00052-00010-00006+00033+00095-00041-00026+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000045+00141-00084-00040+00051+00169-00017+01392+008405240000597+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000018-00015+00097+00139+00141-00116-00204+00257+00270- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000253-00305+00362+00404-00394-00231+00382-08628-008177520010948+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000015-00014+00041-00005-00006+00026+00074-00030-00020+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000034+00115-00060-00030+00039+00139-00013+01411+008635780000453+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000015-00012+00108+00143+00143-00123-00223+00268+00277- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000264-00332+00385+00415-00407-00261+00386-08613-008356750013293+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000013-00011+00035-00002-00003+00020+00062-00022-00015+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000026+00095-00047-00023+00030+00118-00010+00879+008906050000342+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000011-00010+00114+00146+00145-00129-00236+00274+00281- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000270-00351+00398+00421-00415-00282+00389-09133-008683610015706+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000011-00011+00030-00002-00003+00018+00053-00018-00013+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000023+00083-00038-00020+00026+00103-00009+00911+009385560000306+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000011-00011+00117+00145+00144-00130-00242+00277+00282- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000272-00359+00404+00422-00416-00295+00389-09089-009364180018198+ 81CBOVXEEM VXEEM OOPC201307 20130717 001500000011-00008+00151-00138-00125+00150+00294-00285-00254+ 82CBOVXEEM VXEEM OOPC201307 20130717 001500000286+00440-00433-00375+00413+00399-00226+09557+005537990007555+ 81CBOVXEEM VXEEM OOPP201307 20130717 001500000008-00004+00001-00006+00018-00001+00002+00007+00034- 82CBOVXEEM VXEEM OOPP201307 20130717 001500000007-00004+00007+00060-00024-00002+00179-00254-004693150000072+ 81CBOVXEEM VXEEM OOPC201307 20130717 001600000013-00011+00150-00132-00118+00149+00291-00278-00240+ 82CBOVXEEM VXEEM OOPC201307 20130717 001600000280+00434-00426-00351+00397+00396-00199+09201+005313950006638+ 81CBOVXEEM VXEEM OOPP201307 20130717 001600000012-00008+00001-00011+00027-00001+00005+00013+00052- 82CBOVXEEM VXEEM OOPP201307 20130717 001600000015-00009+00014+00088-00043-00004+00207-00480-004693150000144+ 81CBOVXEEM VXEEM OOPC201307 20130717 001700000017-00014+00149-00125-00106+00146+00287-00269-00221+ 82CBOVXEEM VXEEM OOPC201307 20130717 001700000268+00428-00415-00322+00373+00392-00173+08675+005199840005764+ 81CBOVXEEM VXEEM OOPP201307 20130717 001700000016-00013+00001-00020+00038-00001-00009+00023+00072- 82CBOVXEEM VXEEM OOPP201307 20130717 001700000027-00016+00025+00119-00068-00008+00233-00842-004693150000263+ 81CBOVXEEM VXEEM OOPC201307 20130717 001800000023-00018+00148-00115-00094+00142+00280-00255-00200+ 82CBOVXEEM VXEEM OOPC201307 20130717 001800000251+00418-00399-00291+00343+00387-00148+08671+005175790004955+ 81CBOVXEEM VXEEM OOPP201307 20130717 001800000021-00019+00001+00032+00052-00006-00017+00040+00095- 82CBOVXEEM VXEEM OOPP201307 20130717 001800000044-00028+00044+00154-00101-00014+00257-01357-004866130000482+ 81CBOVXEEM VXEEM OOPC201307 20130717 001900000024-00024+00144-00101-00083+00137+00270-00236-00177+ 82CBOVXEEM VXEEM OOPC201307 20130717 001900000233+00402-00376-00257+00310+00378-00127+07967+005223620004251+ 81CBOVXEEM VXEEM OOPP201307 20130717 001900000023-00024+00006+00047+00066-00012-00027+00061+00120- 82CBOVXEEM VXEEM OOPP201307 20130717 001900000065-00044+00069+00190-00137-00023+00277-02050-005064150000802+ 81CBOVXEEM VXEEM OOPC201307 20130717 002000000028-00029+00137-00087-00070+00130+00258-00214-00155+ 82CBOVXEEM VXEEM OOPC201307 20130717 002000000213+00385-00348-00225+00276+00367-00109+07088+005326770003639+ 81CBOVXEEM VXEEM OOPP201307 20130717 002000000028-00029+00012+00062+00079-00019-00041+00084+00143- 82CBOVXEEM VXEEM OOPP201307 20130717 002000000086-00063+00099+00223-00172-00035+00295-02914-005277950001221+ 81CBOVXEEM VXEEM OOPC201307 20130717 002100000032-00031+00134-00073-00059+00121+00244-00191-00135+ 82CBOVXEEM VXEEM OOPC201307 20130717 002100000191+00365-00319-00196+00243+00354-00093+06073+005470330003108+ 81CBOVXEEM VXEEM OOPP201307 20130717 002100000032-00031+00016+00076+00090-00029-00055+00107+00163- 82CBOVXEEM VXEEM OOPP201307 20130717 002100000107-00083+00129+00252-00205-00049+00310-03916-005499350001721+ 81CBOVXEEM VXEEM OOPC201307 20130717 002200000032-00032+00125-00062-00048+00110+00230-00169-00116+ 82CBOVXEEM VXEEM OOPC201307 20130717 002200000171+00342-00287-00170+00215+00339-00080+06105+005641060002681+ 81CBOVXEEM VXEEM OOPP201307 20130717 002200000032-00032+00024+00088+00101-00039-00068+00130+00182- 82CBOVXEEM VXEEM OOPP201307 20130717 002200000127-00106+00161+00277-00232-00065+00322-03874-005721260002316+ 81CBOVXEEM VXEEM OOPC201307 20130717 002300000033-00033+00119-00051-00042+00101+00212-00148-00102+ 82CBOVXEEM VXEEM OOPC201307 20130717 002300000153+00321-00258-00148+00189+00322-00069+05019+005827360002330+ 81CBOVXEEM VXEEM OOPP201307 20130717 002300000033-00033+00031+00098+00107-00047-00086+00150+00196- 82CBOVXEEM VXEEM OOPP201307 20130717 002300000144-00127+00191+00298-00257-00082+00332-04953-005937670002979+ 81CBOVXEEM VXEEM OOPC201307 20130717 002400000033-00033+00111-00040-00032+00092+00202-00130-00087+ 82CBOVXEEM VXEEM OOPC201307 20130717 002400000136+00299-00231-00130+00167+00305-00060+05057+006019270002028+ 81CBOVXEEM VXEEM OOPP201307 20130717 002400000033-00033+00038+00109+00117-00057-00096+00168+00210- 82CBOVXEEM VXEEM OOPP201307 20130717 002400000161-00149+00216+00316-00279-00098+00341-04913-006143680003682+ 81CBOVXEEM VXEEM OOPC201307 20130717 002500000032-00032+00105-00034-00029+00084+00185-00113-00076+ 82CBOVXEEM VXEEM OOPC201307 20130717 002500000122+00279-00203-00113+00148+00288-00053+03967+006208480001789+ 81CBOVXEEM VXEEM OOPP201307 20130717 002500000032-00032+00044+00115+00120-00064-00113+00185+00221- 82CBOVXEEM VXEEM OOPP201307 20130717 002500000174-00167+00243+00332-00297-00116+00348-06002-006335440004442+ 81CBOVXEEM VXEEM OOPC201307 20130717 002600000032-00032+00095-00026-00023+00077+00174-00099-00069+ 82CBOVXEEM VXEEM OOPC201307 20130717 002600000109+00259-00183-00101+00132+00271-00047+04002+006388360001583+ 81CBOVXEEM VXEEM OOPP201307 20130717 002600000032-00032+00053+00123+00125-00072-00124+00199+00228- 82CBOVXEEM VXEEM OOPP201307 20130717 002600000187-00188+00263+00345-00313-00132+00355-05969-006510230005233+ 81CBOVXEEM VXEEM OOPC201307 20130717 002700000030-00028+00093-00024-00017+00069+00163-00088-00057+ 82CBOVXEEM VXEEM OOPC201307 20130717 002700000098+00242-00163-00088+00117+00255-00041+02978+006553880001387+ 81CBOVXEEM VXEEM OOPP201307 20130717 002700000031-00029+00056+00124+00132-00079-00134+00209+00240- 82CBOVXEEM VXEEM OOPP201307 20130717 002700000199-00204+00284+00358-00329-00148+00361-06997-006666400006028+ 81CBOVXEEM VXEEM OOPC201307 20130717 002800000029-00029+00085-00016-00018+00064+00148-00075-00052+ 82CBOVXEEM VXEEM OOPC201307 20130717 002800000089+00225-00146-00079+00105+00240-00037+03003+006701710001249+ 81CBOVXEEM VXEEM OOPP201307 20130717 002800000029-00029+00063+00132+00132-00085-00150+00223+00246- 82CBOVXEEM VXEEM OOPP201307 20130717 002800000208-00221+00301+00367-00340-00163+00365-06973-006803370006885+ 81CBOVXEEM VXEEM OOPC201307 20130717 002900000029-00028+00077-00014-00013+00058+00140-00067-00046+ 82CBOVXEEM VXEEM OOPC201307 20130717 002900000079+00208-00128-00069+00093+00224-00033+03026+006830130001103+ 81CBOVXEEM VXEEM OOPP201307 20130717 002900000029-00029+00071+00135+00135-00090-00157+00231+00251- 82CBOVXEEM VXEEM OOPP201307 20130717 002900000218-00239+00318+00377-00352-00178+00370-06953-006921670007735+ 81CBOVXEEM VXEEM OOPC201307 20130717 003000000028-00024+00075-00013-00009+00051+00131-00058-00039+ 82CBOVXEEM VXEEM OOPC201307 20130717 003000000071+00194-00117-00061+00082+00211-00029+02123+006939100000964+ 81CBOVXEEM VXEEM OOPP201307 20130717 003000000028-00024+00073+00136+00140-00097-00166+00240+00258- 82CBOVXEEM VXEEM OOPP201307 20130717 003000000227-00252+00329+00386-00364-00191+00374-07860-007022930008587+ 81CBOVXEEM VXEEM OOPC201307 20130717 003250000025-00021+00060-00007-00007+00041+00108-00041-00029+ 82CBOVXEEM VXEEM OOPC201307 20130717 003250000053+00159-00085-00045+00062+00178-00021+02152+007140910000714+ 81CBOVXEEM VXEEM OOPP201307 20130717 003250000025-00022+00089+00143+00142-00107-00190+00256+00269- 82CBOVXEEM VXEEM OOPP201307 20130717 003250000244-00287+00361+00402-00384-00224+00382-07832-007221850010835+ 81CBOVXEEM VXEEM OOPC201307 20130717 003500000019-00018+00051-00002-00003+00032+00085-00029-00021+ 82CBOVXEEM VXEEM OOPC201307 20130717 003500000041+00132-00062-00034+00047+00149-00016+01426+007305640000530+ 81CBOVXEEM VXEEM OOPP201307 20130717 003500000019-00018+00098+00147+00146-00117-00212+00268+00277- 82CBOVXEEM VXEEM OOPP201307 20130717 003500000256-00313+00384+00412-00399-00253+00387-08558-007406010013149+ 81CBOVXEEM VXEEM OOPC201307 20130717 003750000019-00013+00042-00002-00001+00024+00076-00022-00015+ 82CBOVXEEM VXEEM OOPC201307 20130717 003750000031+00110-00051-00025+00035+00128-00012+01456+007567790000406+ 81CBOVXEEM VXEEM OOPP201307 20130717 003750000019-00014+00107+00147+00148-00123-00221+00276+00282- 82CBOVXEEM VXEEM OOPP201307 20130717 003750000265-00336+00395+00421-00410-00273+00391-08530-007689850015530+ 81CBOVXEEM VXEEM OOPC201307 20130717 004000000016-00013+00040-00000+00001+00023+00066-00020-00015+ 82CBOVXEEM VXEEM OOPC201307 20130717 004000000030+00102-00042-00024+00034+00113-00012+00939+008126270000395+ 81CBOVXEEM VXEEM OOPP201307 20130717 004000000017-00014+00108+00150+00148-00125-00230+00278+00283- 82CBOVXEEM VXEEM OOPP201307 20130717 004000000267-00343+00404+00423-00412-00288+00391-09049-008230330018006+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000028530+ 81CBOOVX OVX OOPC201304 20130417 002000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CBOOVX OVX OOPC201304 20130417 002000000366+00549-00549-00549+00549+00494-00223+00000+012124140000000+ 81CBOOVX OVX OOPC201304 20130417 002200000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CBOOVX OVX OOPC201304 20130417 002200000366+00549-00549-00545+00545+00494-00163+00000+012124140000000+ 81CBOOVX OVX OOPC201304 20130417 002700000000+00000+00183-00183-00045+00045+00366-00366-00045+ 82CBOOVX OVX OOPC201304 20130417 002700000045+00549-00549-00045+00045+00494-00013+00000+013407670000000+ 81CBOOVX OVX OOPC201304 20130417 002800000000+00000+00128-00128-00000+00000+00311-00311-00000+ 82CBOOVX OVX OOPC201304 20130417 002800000000+00494-00494-00000+00000+00478-00000+00000+014319640000000+ 81CBOOVX OVX OOPC201305 20130522 001800000000-00000-00183-00183-00183+00183+00366-00366-00364+ 82CBOOVX OVX OOPC201305 20130522 001800000366+00549-00549-00540+00548+00494-00283+10000+003882990009450+ 81CBOOVX OVX OOPP201305 20130522 001800000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOOVX OVX OOPP201305 20130522 001800000001-00000+00000+00023-00008-00000+00211-00029-005180610000004+ 81CBOOVX OVX OOPC201305 20130522 001900000000-00000+00183-00183-00181+00183+00366-00366-00360+ 82CBOOVX OVX OOPC201305 20130522 001900000366+00549-00549-00527+00544+00494-00254+09996+003882990008450+ 81CBOOVX OVX OOPP201305 20130522 001900000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOOVX OVX OOPP201305 20130522 001900000004-00001+00001+00041-00018-00000+00240-00069-005180610000012+ 81CBOOVX OVX OOPC201305 20130522 002000000001-00000+00183-00183-00179+00183+00366-00366-00351+ 82CBOOVX OVX OOPC201305 20130522 002000000364+00549-00549-00505+00533+00494-00224+09968+003882990007452+ 81CBOOVX OVX OOPP201305 20130522 002000000004-00002+00000+00003+00012-00001-00002+00003+00032- 82CBOOVX OVX OOPP201305 20130522 002000000010-00002+00003+00068-00037-00001+00270-00151-005180610000030+ 81CBOOVX OVX OOPC201305 20130522 002100000004-00002+00183-00181-00169+00182+00364-00364-00328+ 82CBOOVX OVX OOPC201305 20130522 002100000353+00547-00547-00462+00498+00493-00194+09839+004381270006476+ 81CBOOVX OVX OOPP201305 20130522 002100000006-00004+00001+00006+00021-00003-00004+00006+00051- 82CBOOVX OVX OOPP201305 20130522 002100000022-00006+00006+00103-00067-00002+00299-00302-005180610000069+ 81CBOOVX OVX OOPC201305 20130522 002200000008-00006+00181-00174-00153+00178+00359-00356-00296+ 82CBOOVX OVX OOPC201305 20130522 002200000331+00540-00539-00410+00449+00491-00166+09427+004822140005555+ 81CBOOVX OVX OOPP201305 20130522 002200000010-00007+00003+00011+00033-00007-00009+00013+00076- 82CBOOVX OVX OOPP201305 20130522 002200000039-00011+00013+00145-00106-00004+00327-00560-005180610000140+ 81CBOOVX OVX OOPC201305 20130522 002300000013-00011+00176-00163-00135+00170+00349-00342-00261+ 82CBOOVX OVX OOPC201305 20130522 002300000302+00528-00524-00356+00395+00486-00141+09036+005214310004715+ 81CBOOVX OVX OOPP201305 20130522 002300000013-00011+00007+00020+00048-00013-00016+00024+00105- 82CBOOVX OVX OOPP201305 20130522 002300000064-00021+00025+00193-00153-00007+00353-00964-005180610000260+ 81CBOOVX OVX OOPC201305 20130522 002400000019-00015+00170-00147-00115+00157+00335-00321-00226+ 82CBOOVX OVX OOPC201305 20130522 002400000268+00508-00500-00304+00341+00479-00119+07708+005565640003975+ 81CBOOVX OVX OOPP201305 20130522 002400000018-00015+00013+00035+00067-00025-00030+00044+00139- 82CBOOVX OVX OOPP201305 20130522 002400000097-00039+00047+00244-00207-00015+00376-01527-005482780000506+ 81CBOOVX OVX OOPC201305 20130522 002500000022-00019+00161-00129-00097+00143+00317-00294-00192+ 82CBOOVX OVX OOPC201305 20130522 002500000235+00483-00469-00260+00291+00468-00100+07736+005883120003340+ 81CBOOVX OVX OOPP201305 20130522 002500000021-00019+00022+00053+00085-00040-00048+00070+00174- 82CBOOVX OVX OOPP201305 20130522 002500000131-00064+00079+00290-00258-00025+00395-02271-005787820000866+ 81CBOOVX OVX OOPC201305 20130522 002600000022-00022+00150-00111-00083+00130+00296-00264-00164+ 82CBOOVX OVX OOPC201305 20130522 002600000204+00454-00431-00220+00248+00454-00084+06824+006172860002814+ 81CBOOVX OVX OOPP201305 20130522 002600000022-00022+00032+00072+00099-00053-00070+00101+00202- 82CBOOVX OVX OOPP201305 20130522 002600000163-00094+00117+00330-00302-00039+00411-03184-006090180001339+ 81CBOOVX OVX OOPC201305 20130522 002700000024-00024+00140-00093-00070+00116+00274-00233-00141+ 82CBOOVX OVX OOPC201305 20130522 002700000176+00422-00391-00187+00212+00438-00070+05782+006440140002374+ 81CBOOVX OVX OOPP201305 20130522 002700000024-00024+00043+00090+00113-00067-00092+00132+00226- 82CBOOVX OVX OOPP201305 20130522 002700000190-00126+00157+00363-00338-00056+00424-04223-006385130001906+ 81CBOOVX OVX OOPC201305 20130522 002800000025-00025+00128-00078-00057+00100+00252-00206-00117+ 82CBOOVX OVX OOPC201305 20130522 002800000152+00391-00352-00157+00178+00420-00059+04680+006689350001992+ 81CBOOVX OVX OOPP201305 20130522 002800000025-00025+00055+00105+00126-00083-00114+00160+00249- 82CBOOVX OVX OOPP201305 20130522 002800000215-00158+00197+00392-00371-00074+00436-05321-006668840002535+ 81CBOOVX OVX OOPC201305 20130522 002900000025-00025+00118-00066-00048+00089+00229-00180-00100+ 82CBOOVX OVX OOPC201305 20130522 002900000129+00358-00314-00133+00152+00400-00049+04709+006924000001683+ 81CBOOVX OVX OOPP201305 20130522 002900000025-00025+00065+00117+00135-00094-00137+00186+00266- 82CBOOVX OVX OOPP201305 20130522 002900000237-00191+00235+00415-00397-00094+00445-05288-006938320003237+ 81CBOOVX OVX OOPC201305 20130522 003000000023-00023+00107-00054-00040+00078+00209-00154-00084+ 82CBOOVX OVX OOPC201305 20130522 003000000112+00329-00276-00113+00129+00379-00042+03625+007146780001429+ 81CBOOVX OVX OOPP201305 20130522 003000000023-00023+00076+00129+00143-00105-00156+00211+00281- 82CBOOVX OVX OOPP201305 20130522 003000000253-00220+00272+00435-00419-00115+00452-06368-007191460003992+ 81CBOOVX OVX OOPC201305 20130522 003250000021-00020+00084-00034-00026+00056+00163-00107-00057+ 82CBOOVX OVX OOPC201305 20130522 003250000077+00259-00201-00076+00087+00326-00028+02669+007661460000964+ 81CBOOVX OVX OOPP201305 20130522 003250000021-00020+00099+00149+00157-00126-00202+00258+00308- 82CBOOVX OVX OOPP201305 20130522 003250000288-00289+00347+00472-00460-00168+00465-07321-007746670006037+ 81CBOOVX OVX OOPC201305 20130522 003500000017-00016+00065-00021-00017+00040+00127-00074-00039+ 82CBOOVX OVX OOPC201305 20130522 003500000054+00203-00144-00052+00060+00276-00019+01853+008115280000663+ 81CBOOVX OVX OOPP201305 20130522 003500000017-00016+00118+00162+00165-00142-00238+00291+00326- 82CBOOVX OVX OOPP201305 20130522 003500000311-00344+00403+00495-00488-00218+00475-08139-008198220008230+ 81CBOOVX OVX OOPC201305 20130522 003750000014-00012+00049-00014-00010+00028+00098-00052-00026+ 82CBOOVX OVX OOPC201305 20130522 003750000037+00160-00103-00035+00041+00230-00013+01206+008478980000452+ 81CBOOVX OVX OOPP201305 20130522 003750000014-00012+00133+00169+00173-00154-00266+00313+00339- 82CBOOVX OVX OOPP201305 20130522 003750000328-00387+00443+00513-00507-00263+00481-08787-008583770010519+ 81CBOOVX OVX OOPC201305 20130522 004000000013-00008+00038-00009-00005+00019+00074-00036-00016+ 82CBOOVX OVX OOPC201305 20130522 004000000024+00124-00074-00023+00026+00190-00008+01219+008689500000297+ 81CBOOVX OVX OOPP201305 20130522 004000000013-00010+00143+00174+00176-00162-00289+00328+00347- 82CBOOVX OVX OOPP201305 20130522 004000000338-00420+00470+00523-00518-00302+00484-08763-008974730012894+ 81CBOOVX OVX OOPC201306 20130619 001800000003-00001+00177-00176-00169+00177+00353-00353-00334+ 82CBOOVX OVX OOPC201306 20130619 001800000351+00530-00530-00489+00518+00478-00257+09932+004081490008561+ 81CBOOVX OVX OOPP201306 20130619 001800000003-00001+00001-00002+00010-00000+00001+00002+00022- 82CBOOVX OVX OOPP201306 20130619 001800000004-00001+00002+00045-00016-00000+00221-00144-004267670000017+ 81CBOOVX OVX OOPC201306 20130619 001900000005-00002+00177-00174-00163+00177+00352-00351-00320+ 82CBOOVX OVX OOPC201306 20130619 001900000347+00529-00528-00463+00502+00477-00227+09852+004081490007580+ 81CBOOVX OVX OOPP201306 20130619 001900000006-00003+00000-00004+00017-00000+00002+00004+00037- 82CBOOVX OVX OOPP201306 20130619 001900000009-00003+00004+00071-00032-00001+00250-00290-004267670000042+ 81CBOOVX OVX OOPC201306 20130619 002000000009-00005+00177-00170-00152+00176+00350-00347-00299+ 82CBOOVX OVX OOPC201306 20130619 002000000336+00525-00524-00428+00475+00476-00199+09457+004177540006628+ 81CBOOVX OVX OOPP201306 20130619 002000000009-00006+00000-00008+00026-00001-00004+00008+00056- 82CBOOVX OVX OOPP201306 20130619 002000000018-00007+00009+00105-00058-00003+00279-00540-004267670000091+ 81CBOOVX OVX OOPC201306 20130619 002100000013-00010+00176-00162-00138+00173+00345-00337-00273+ 82CBOOVX OVX OOPC201306 20130619 002100000319+00517-00513-00385+00437+00473-00172+09068+004326170005733+ 81CBOOVX OVX OOPP201306 20130619 002100000013-00010+00001+00014+00038-00004-00009+00016+00080- 82CBOOVX OVX OOPP201306 20130619 002100000034-00013+00017+00145-00093-00005+00306-00934-004267670000174+ 81CBOOVX OVX OOPC201306 20130619 002200000019-00016+00173-00149-00122+00168+00336-00321-00243+ 82CBOOVX OVX OOPC201306 20130619 002200000296+00505-00496-00340+00392+00467-00147+08514+004512550004917+ 81CBOOVX OVX OOPP201306 20130619 002200000019-00016+00004+00029+00055-00009-00019+00034+00111- 82CBOOVX OVX OOPP201306 20130619 002200000058-00027+00036+00191-00139-00011+00330-01480-004549030000378+ 81CBOOVX OVX OOPC201306 20130619 002300000024-00022+00168-00133-00104+00159+00323-00299-00213+ 82CBOOVX OVX OOPC201306 20130619 002300000269+00487-00471-00297+00346+00459-00125+07780+004723470004195+ 81CBOOVX OVX OOPP201306 20130619 002300000024-00022+00009+00045+00073-00019-00032+00057+00141- 82CBOOVX OVX OOPP201306 20130619 002300000086-00046+00062+00234-00185-00020+00352-02206-004807290000674+ 81CBOOVX OVX OOPC201306 20130619 002400000029-00026+00162-00117-00087+00147+00309-00273-00183+ 82CBOOVX OVX OOPC201306 20130619 002400000239+00465-00440-00255+00301+00448-00107+06878+004947340003570+ 81CBOOVX OVX OOPP201306 20130619 002400000029-00027+00015+00061+00090-00030-00046+00082+00171- 82CBOOVX OVX OOPP201306 20130619 002400000115-00067+00094+00275-00229-00031+00370-03105-005042720001058+ 81CBOOVX OVX OOPC201306 20130619 002500000030-00029+00153-00099-00075+00135+00291-00245-00158+ 82CBOOVX OVX OOPC201306 20130619 002500000211+00440-00404-00220+00262+00434-00091+06911+005174190003046+ 81CBOOVX OVX OOPP201306 20130619 002500000030-00029+00024+00078+00102-00042-00063+00109+00196- 82CBOOVX OVX OOPP201306 20130619 002500000142-00092+00128+00310-00268-00045+00386-03074-005255900001529+ 81CBOOVX OVX OOPC201306 20130619 002600000032-00032+00143-00082-00062+00123+00270-00216-00136+ 82CBOOVX OVX OOPC201306 20130619 002600000188+00410-00365-00190+00227+00417-00078+05882+005395660002622+ 81CBOOVX OVX OOPP201306 20130619 002600000032-00032+00034+00095+00115-00054-00085+00139+00218- 82CBOOVX OVX OOPP201306 20130619 002600000165-00121+00167+00340-00302-00061+00399-04106-005447750002094+ 81CBOOVX OVX OOPC201306 20130619 002700000033-00033+00135-00067-00052+00109+00254-00190-00117+ 82CBOOVX OVX OOPC201306 20130619 002700000163+00384-00329-00163+00197+00400-00067+04786+005605020002243+ 81CBOOVX OVX OOPP201306 20130619 002700000033-00033+00042+00109+00125-00068-00100+00164+00237- 82CBOOVX OVX OOPP201306 20130619 002700000190-00146+00202+00367-00334-00078+00411-05208-005619500002699+ 81CBOOVX OVX OOPC201306 20130619 002800000033-00033+00124-00057-00042+00100+00232-00166-00100+ 82CBOOVX OVX OOPC201306 20130619 002800000144+00357-00294-00141+00171+00381-00058+04818+005797150001940+ 81CBOOVX OVX OOPP201306 20130619 002800000033-00033+00053+00120+00135-00077-00122+00188+00254- 82CBOOVX OVX OOPP201306 20130619 002800000210-00174+00237+00391-00361-00097+00421-05182-005772700003378+ 81CBOOVX OVX OOPC201306 20130619 002900000031-00031+00116-00047-00037+00088+00217-00145-00087+ 82CBOOVX OVX OOPC201306 20130619 002900000126+00330-00262-00122+00148+00361-00049+03729+005968550001666+ 81CBOOVX OVX OOPP201306 20130619 002900000031-00031+00061+00130+00140-00090-00137+00209+00268- 82CBOOVX OVX OOPP201306 20130619 002900000229-00201+00269+00410-00384-00116+00429-06276-005909220004091+ 81CBOOVX OVX OOPC201306 20130619 003000000031-00031+00107-00037-00029+00080+00196-00125-00075+ 82CBOOVX OVX OOPC201306 20130619 003000000111+00304-00230-00105+00129+00341-00043+03753+006117350001444+ 81CBOOVX OVX OOPP201306 20130619 003000000031-00031+00071+00140+00148-00098-00158+00230+00281- 82CBOOVX OVX OOPP201306 20130619 003000000245-00227+00301+00428-00405-00136+00436-06257-006031260004857+ 81CBOOVX OVX OOPC201306 20130619 003250000028-00027+00086-00020-00018+00059+00157-00085-00051+ 82CBOOVX OVX OOPC201306 20130619 003250000079+00246-00168-00073+00089+00294-00029+02767+006392760000985+ 81CBOOVX OVX OOPP201306 20130619 003250000027-00027+00091+00157+00159-00119-00198+00270+00304- 82CBOOVX OVX OOPP201306 20130619 003250000278-00286+00364+00461-00445-00184+00450-07244-006290270006896+ 81CBOOVX OVX OOPC201306 20130619 003500000022-00022+00068-00010-00012+00043+00125-00057-00035+ 82CBOOVX OVX OOPC201306 20130619 003500000055+00195-00120-00049+00061+00248-00019+01915+006569930000661+ 81CBOOVX OVX OOPP201306 20130619 003500000022-00022+00109+00167+00165-00135-00230+00297+00320- 82CBOOVX OVX OOPP201306 20130619 003500000300-00337+00412+00483-00472-00230+00459-08087-006523380009095+ 81CBOOVX OVX OOPC201306 20130619 003750000017-00016+00053-00005-00006+00030+00099-00038-00023+ 82CBOOVX OVX OOPC201306 20130619 003750000038+00154-00085-00033+00042+00207-00013+01245+006752330000449+ 81CBOOVX OVX OOPP201306 20130619 003750000018-00016+00124+00171+00171-00147-00254+00315+00331- 82CBOOVX OVX OOPP201306 20130619 003750000316-00376+00445+00497-00489-00270+00465-08749-006791150011404+ 81CBOOVX OVX OOPC201306 20130619 004000000017-00012+00044-00005-00003+00022+00081-00029-00017+ 82CBOOVX OVX OOPC201306 20130619 004000000028+00129-00063-00025+00031+00174-00010+01275+007106650000339+ 81CBOOVX OVX OOPP201306 20130619 004000000017-00012+00132+00172+00174-00154-00273+00324+00336- 82CBOOVX OVX OOPP201306 20130619 004000000325-00401+00467+00505-00499-00303+00468-08720-007166630013799+ 81CBOOVX OVX OOPC201307 20130717 001800000002-00000+00176-00176-00170+00176+00352-00352-00336+ 82CBOOVX OVX OOPC201307 20130717 001800000351+00528-00528-00491+00522+00475-00252+09972+002935100008402+ 81CBOOVX OVX OOPP201307 20130717 001800000006-00003+00001-00003+00016-00001+00001+00004+00033- 82CBOOVX OVX OOPP201307 20130717 001800000005-00002+00004+00062-00021-00001+00222-00137-003935040000038+ 81CBOOVX OVX OOPC201307 20130717 001900000006-00002+00177-00174-00160+00177+00351-00350-00316+ 82CBOOVX OVX OOPC201307 20130717 001900000347+00526-00526-00458+00504+00475-00223+09849+003233980007424+ 81CBOOVX OVX OOPP201307 20130717 001900000010-00006+00002-00007+00024-00001+00003+00008+00049- 82CBOOVX OVX OOPP201307 20130717 001900000011-00005+00008+00090-00040-00002+00251-00277-003935040000080+ 81CBOOVX OVX OOPC201307 20130717 002000000012-00007+00178-00168-00145+00177+00348-00343-00290+ 82CBOOVX OVX OOPC201307 20130717 002000000336+00521-00519-00416+00472+00473-00195+09457+003509540006491+ 81CBOOVX OVX OOPP201307 20130717 002000000015-00010+00002-00013+00036-00000+00006+00015+00070- 82CBOOVX OVX OOPP201307 20130717 002000000021-00010+00015+00123-00066-00005+00279-00518-003935040000154+ 81CBOOVX OVX OOPC201307 20130717 002100000018-00014+00177-00156-00128+00175+00342-00330-00259+ 82CBOOVX OVX OOPC201307 20130717 002100000318+00512-00505-00370+00431+00468-00169+09080+003763390005634+ 81CBOOVX OVX OOPP201307 20130717 002100000020-00015+00001-00022+00050-00002-00011+00025+00096- 82CBOOVX OVX OOPP201307 20130717 002100000036-00018+00026+00161-00100-00008+00305-00902-003935040000273+ 81CBOOVX OVX OOPC201307 20130717 002200000024-00021+00174-00141-00111+00169+00333-00310-00229+ 82CBOOVX OVX OOPC201307 20130717 002200000295+00498-00484-00325+00387+00461-00146+08541+003997100004864+ 81CBOOVX OVX OOPP201307 20130717 002200000026-00023+00002+00038+00067-00008-00020+00045+00125- 82CBOOVX OVX OOPP201307 20130717 002200000059-00032+00048+00205-00142-00015+00328-01436-004154730000514+ 81CBOOVX OVX OOPC201307 20130717 002300000028-00029+00168-00123-00096+00160+00320-00286-00202+ 82CBOOVX OVX OOPC201307 20130717 002300000268+00479-00455-00285+00343+00452-00125+07822+004212190004191+ 81CBOOVX OVX OOPP201307 20130717 002300000029-00029+00008+00055+00081-00016-00033+00069+00151- 82CBOOVX OVX OOPP201307 20130717 002300000084-00051+00077+00243-00185-00025+00348-02153-004348200000846+ 81CBOOVX OVX OOPC201307 20130717 002400000034-00034+00163-00105-00079+00150+00304-00258-00173+ 82CBOOVX OVX OOPC201307 20130717 002400000241+00457-00422-00246+00302+00439-00108+06930+004410140003608+ 81CBOOVX OVX OOPP201307 20130717 002400000034-00035+00014+00073+00097-00026-00049+00096+00179- 82CBOOVX OVX OOPP201307 20130717 002400000111-00072+00109+00281-00224-00037+00366-03045-004521360001260+ 81CBOOVX OVX OOPC201307 20130717 002500000038-00036+00158-00090-00065+00138+00291-00232-00149+ 82CBOOVX OVX OOPC201307 20130717 002500000213+00434-00387-00213+00264+00425-00092+05904+004592410003091+ 81CBOOVX OVX OOPP201307 20130717 002500000038-00036+00018+00087+00111-00038-00062+00121+00202- 82CBOOVX OVX OOPP201307 20130717 002500000138-00095+00143+00314-00262-00051+00382-04074-004679290001736+ 81CBOOVX OVX OOPC201307 20130717 002600000038-00038+00146-00073-00054+00127+00271-00204-00129+ 82CBOOVX OVX OOPC201307 20130717 002600000191+00409-00349-00185+00231+00409-00080+05935+004760390002677+ 81CBOOVX OVX OOPP201307 20130717 002600000038-00038+00030+00103+00122-00049-00081+00149+00223- 82CBOOVX OVX OOPP201307 20130717 002600000159-00120+00180+00342-00295-00067+00394-04046-004826290002311+ 81CBOOVX OVX OOPC201307 20130717 002700000039-00039+00140-00059-00046+00115+00255-00178-00112+ 82CBOOVX OVX OOPC201307 20130717 002700000168+00381-00313-00161+00202+00391-00069+04838+004915460002309+ 81CBOOVX OVX OOPP201307 20130717 002700000039-00039+00036+00117+00130-00061-00097+00174+00239- 82CBOOVX OVX OOPP201307 20130717 002700000183-00147+00215+00366-00324-00084+00406-05146-004965850002935+ 81CBOOVX OVX OOPC201307 20130717 002800000039-00039+00129-00048-00036+00105+00237-00155-00095+ 82CBOOVX OVX OOPC201307 20130717 002800000149+00358-00280-00138+00176+00373-00059+04866+005058950001997+ 81CBOOVX OVX OOPP201307 20130717 002800000039-00039+00047+00128+00140-00070-00115+00197+00256- 82CBOOVX OVX OOPP201307 20130717 002800000202-00170+00248+00389-00351-00103+00415-05120-005100660003618+ 81CBOOVX OVX OOPC201307 20130717 002900000037-00037+00123-00039-00031+00093+00221-00135-00083+ 82CBOOVX OVX OOPC201307 20130717 002900000131+00331-00250-00120+00154+00354-00051+03774+005192140001729+ 81CBOOVX OVX OOPP201307 20130717 002900000037-00037+00053+00136+00144-00082-00130+00216+00269- 82CBOOVX OVX OOPP201307 20130717 002900000220-00197+00278+00407-00373-00121+00423-06213-005232610004348+ 81CBOOVX OVX OOPC201307 20130717 003000000038-00037+00113-00030-00024+00086+00202-00115-00072+ 82CBOOVX OVX OOPC201307 20130717 003000000117+00309-00219-00105+00135+00335-00045+03797+005316290001507+ 81CBOOVX OVX OOPP201307 20130717 003000000038-00037+00063+00146+00151-00090-00149+00237+00279- 82CBOOVX OVX OOPP201307 20130717 003000000234-00218+00309+00421-00391-00140+00430-06189-005362790005128+ 81CBOOVX OVX OOPC201307 20130717 003250000033-00033+00094-00015-00015+00066+00165-00079-00051+ 82CBOOVX OVX OOPC201307 20130717 003250000086+00255-00161-00075+00097+00289-00032+02815+005594930001071+ 81CBOOVX OVX OOPP201307 20130717 003250000033-00033+00081+00161+00160-00109-00185+00271+00300- 82CBOOVX OVX OOPP201307 20130717 003250000264-00271+00365+00451-00428-00186+00442-07166-005680400007206+ 81CBOOVX OVX OOPC201307 20130717 003500000028-00027+00078-00007-00009+00049+00137-00055-00035+ 82CBOOVX OVX OOPC201307 20130717 003500000063+00208-00118-00053+00071+00246-00023+01968+005842340000773+ 81CBOOVX OVX OOPP201307 20130717 003500000028-00027+00097+00168+00167-00125-00212+00296+00315- 82CBOOVX OVX OOPP201307 20130717 003500000286-00316+00407+00472-00454-00228+00451-08009-005969130009415+ 81CBOOVX OVX OOPC201307 20130717 003750000026-00020+00063-00004-00003+00036+00114-00038-00025+ 82CBOOVX OVX OOPC201307 20130717 003750000046+00173-00087-00039+00051+00209-00016+01293+006074820000558+ 81CBOOVX OVX OOPP201307 20130717 003750000027-00020+00112+00170+00173-00138-00235+00311+00326- 82CBOOVX OVX OOPP201307 20130717 003750000304-00352+00438+00487-00474-00265+00458-08691-006180290011682+ 81CBOOVX OVX OOPC201307 20130717 004000000021-00017+00053-00001-00003+00030+00091-00028-00019+ 82CBOOVX OVX OOPC201307 20130717 004000000036+00144-00063-00029+00040+00176-00013+01318+006307130000433+ 81CBOOVX OVX OOPP201307 20130717 004000000021-00017+00124+00175+00173-00148-00262+00325+00334- 82CBOOVX OVX OOPP201307 20130717 004000000317-00386+00467+00500-00490-00300+00463-08687-006233860014006+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024160+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000+00000+00158-00158-00158+00158+00317-00317-00316+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000317+00475-00475-00474+00475+00427-00322+10000+004904610010750+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00002-00000-00000+00106-00001-005562360000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000+00158-00158-00158+00158+00317-00317-00316+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000317+00475-00475-00471+00475+00427-00292+10000+004904610009750+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000000-00000+00000+00007-00001-00000+00135-00004-005562360000001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000000-00000-00158-00158-00158+00158+00317-00317-00315+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000317+00475-00475-00468+00474+00428-00262+10000+004391320008750+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000001-00000+00000+00016-00005-00000+00165-00028-005562360000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000000-00000+00158-00158-00157+00158+00317-00317-00312+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000316+00475-00475-00459+00472+00427-00233+09996+004161100007750+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000002-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000003-00001+00001+00032-00014-00000+00195-00067-005562360000011+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000001-00000+00158-00158-00154+00158+00316-00316-00304+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000315+00475-00475-00441+00462+00427-00203+09968+004160860006753+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000003-00002+00000+00003+00010-00001-00002+00003+00027- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000009-00002+00003+00056-00030-00001+00224-00146-005562360000030+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000003-00001+00158-00157-00148+00158+00315-00315-00287+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000307+00474-00473-00406+00437+00427-00173+09839+004341820005767+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000006-00004+00001+00006+00019-00003-00004+00006+00045- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000020-00006+00007+00089-00058-00002+00253-00547-005562360000073+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000006-00004+00157-00152-00134+00155+00312-00310-00260+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000289+00469-00468-00359+00393+00425-00145+09421+004659560004825+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000009-00007+00003+00012+00030-00007-00009+00014+00069- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000037-00012+00015+00129-00095-00004+00281-00945-005562360000159+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000012-00009+00153-00141-00116+00147+00302-00296-00224+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000260+00457-00454-00305+00338+00421-00119+09029+005073940003974+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000013-00011+00007+00022+00045-00014-00018+00026+00098- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000061-00023+00028+00174-00140-00009+00306-01521-005562360000302+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000016-00015+00146-00123-00097+00133+00287-00273-00188+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000225+00435-00427-00253+00283+00413-00097+07705+005549170003268+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000016-00016+00015+00039+00062-00026-00034+00051+00130- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000093-00045+00056+00222-00190-00018+00327-02251-006005410000618+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000019-00019+00136-00104-00080+00119+00266-00242-00158+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000192+00407-00390-00210+00237+00400-00081+06811+006053780002707+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000019-00019+00024+00057+00079-00040-00053+00079+00159- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000123-00072+00091+00262-00235-00031+00344-03148-006419420001052+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000021-00021+00125-00086-00064+00104+00244-00211-00130+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000164+00375-00350-00176+00199+00383-00067+05797+006560620002269+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000021-00021+00034+00074+00094-00054-00074+00107+00186- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000151-00102+00128+00297-00273-00046+00358-04173-006802270001587+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000021-00021+00114-00072-00053+00091+00223-00184-00109+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000139+00345-00311-00146+00168+00364-00057+04724+007046880001915+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000021-00021+00044+00087+00105-00067-00094+00133+00207- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000177-00131+00165+00327-00305-00064+00370-05262-007152550002195+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000021-00021+00103-00059-00044+00082+00200-00158-00093+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000121+00312-00273-00126+00145+00344-00049+04778+007494040001657+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000021-00021+00055+00100+00114-00077-00116+00159+00224- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000196-00163+00202+00349-00331-00084+00379-05223-007469540002899+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000020-00020+00095-00049-00038+00071+00183-00136-00080+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000105+00285-00240-00108+00125+00323-00042+03710+007887940001427+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000020-00020+00064+00110+00121-00088-00134+00181+00238- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000213-00190+00235+00369-00353-00104+00387-06304-007753260003639+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000020-00020+00085-00040-00030+00064+00164-00116-00068+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000091+00259-00209-00092+00107+00303-00036+03749+008218720001234+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000020-00020+00074+00119+00129-00096-00154+00202+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000228-00217+00267+00386-00372-00124+00393-06275-008004400004424+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000018-00018+00078-00034-00027+00055+00151-00102-00058+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000078+00236-00186-00079+00092+00283-00031+02752+008480850001055+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000018-00018+00082+00125+00132-00105-00168+00217+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000241-00242+00292+00399-00387-00144+00399-07272-008224380005242+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000018-00018+00070-00026-00022+00049+00133-00085-00050+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000069+00212-00161-00068+00079+00264-00026+02772+008673140000906+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000018-00018+00090+00133+00138-00111-00185+00233+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000252-00265+00317+00411-00401-00164+00403-07253-008415320006092+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000017-00014+00062-00024-00016+00040+00123-00076-00040+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000056+00194-00142-00056+00065+00245-00022+01910+008798690000743+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000016-00014+00097+00136+00142-00119-00197+00243+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000263-00284+00336+00422-00413-00182+00407-08107-008580050006949+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00011+00045-00014-00009+00026+00090-00049-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000035+00145-00096-00034+00040+00200-00013+01230+008880100000446+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000014-00011+00113+00144+00149-00132-00227+00267+00292- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000281-00330+00379+00441-00435-00227+00415-08767-008902090009198+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00007+00031-00007-00005+00016+00063-00029-00014+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000020+00104-00061-00019+00023+00159-00007+00735+008837330000250+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000011-00008+00124+00150+00153-00140-00251+00284+00300- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000293-00366+00409+00453-00449-00266+00419-08752-009158810011545+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000008-00006+00023-00004-00003+00011+00045-00019-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000014+00076-00041-00013+00015+00126-00005+00745+009073800000167+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000008-00007+00133+00154+00154-00145-00267+00295+00305- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000300-00394+00429+00459-00457-00298+00422-09238-009452320013954+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005-00004+00016-00002-00002+00007+00031-00011-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000008+00051-00025-00007+00009+00097-00003+00414+009073800000096+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000007-00005+00139+00155+00156-00149-00276+00302+00309- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000304-00409+00441+00464-00462-00321+00423-09562-009912350016399+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000001-00000+00156-00156-00154+00156+00312-00312-00306+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000312+00468-00468-00452+00466+00421-00252+09991+003647240008400+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000003-00001+00000-00001+00007-00000+00001+00002+00016- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000003-00001+00002+00033-00011-00000+00169-00135-004887240000017+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000002-00001+00156-00155-00150+00156+00312-00311-00296+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000310+00467-00467-00433+00457+00421-00222+09931+003835940007407+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000005-00003+00000-00004+00013-00000+00002+00004+00029- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000007-00003+00004+00055-00024-00001+00198-00273-004887240000044+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000005-00002+00156-00153-00141+00156+00310-00309-00278+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000304+00465-00465-00401+00437+00420-00193+09705+004074810006434+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000008-00005+00000+00008+00022-00001-00004+00009+00045- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000015-00007+00009+00083-00044-00003+00226-00512-004887240000096+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000010-00007+00156-00146-00128+00154+00306-00301-00253+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000290+00459-00457-00360+00404+00418-00165+09462+004349390005515+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000011-00009+00001+00015+00032-00003-00009+00017+00066- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000028-00013+00018+00117-00072-00005+00254-00892-004887240000188+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000016-00012+00154-00135-00111+00149+00299-00287-00223+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000268+00449-00442-00315+00361+00413-00140+08529+004646620004677+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000016-00013+00003+00024+00046-00007-00015+00029+00091- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000046-00023+00031+00155-00109-00010+00280-01448-004887240000332+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000021-00018+00149-00119-00094+00142+00287-00265-00193+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000242+00431-00417-00272+00317+00405-00118+07809+004954900003958+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000021-00020+00009+00040+00063-00015-00029+00052+00120- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000072-00041+00058+00196-00151-00019+00300-02153-005247520000643+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000025-00023+00143-00102-00078+00131+00272-00240-00165+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000214+00409-00385-00232+00275+00393-00100+06924+005264020003348+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000025-00024+00014+00056+00078-00026-00043+00077+00147- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000097-00064+00089+00235-00191-00031+00318-03030-005554400001048+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000027-00025+00135-00087-00066+00119+00256-00213-00141+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000188+00385-00351-00198+00236+00379-00085+06967+005565220002839+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000028-00025+00020+00070+00090-00037-00057+00101+00170- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000123-00085+00121+00267-00230-00044+00334-04047-005816520001527+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000028-00028+00124-00071-00054+00108+00235-00186-00121+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000168+00358-00314-00170+00205+00362-00073+05955+005851140002440+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000028-00028+00032+00085+00101-00048-00077+00127+00190- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000143-00111+00156+00295-00259-00061+00346-04011-006041740002111+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000029-00029+00117-00058-00046+00097+00218-00162-00104+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000146+00330-00280-00147+00178+00344-00062+04871+006115860002095+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000029-00029+00038+00098+00110-00059-00094+00150+00206- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000165-00138+00189+00318-00288-00078+00358-05106-006237080002742+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000029-00029+00107-00047-00036+00087+00202-00139-00088+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000128+00308-00248-00125+00154+00326-00053+04910+006354880001800+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000029-00029+00049+00109+00119-00068-00109+00172+00224- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000183-00160+00220+00342-00313-00096+00367-05078-006408800003420+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000028-00027+00101-00039-00033+00078+00185-00122-00078+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000113+00281-00219-00110+00135+00307-00046+03823+006565100001563+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000028-00027+00055+00117+00123-00078-00127+00190+00234- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000199-00187+00249+00358-00333-00114+00375-06174-006562330004161+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000028-00027+00091-00031-00025+00070+00170-00105-00065+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000099+00261-00195-00094+00117+00288-00040+03852+006744880001345+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000028-00027+00065+00125+00131-00086-00142+00207+00247- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000214-00207+00274+00375-00352-00133+00382-06152-006702300004928+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000025-00024+00085-00027-00021+00061+00157-00092-00056+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000086+00236-00170-00081+00101+00271-00034+02837+006893980001158+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000025-00024+00071+00130+00135-00095-00156+00221+00257- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000227-00232+00299+00388-00368-00151+00388-07168-006832560005736+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000025-00024+00077-00019-00018+00055+00140-00077-00050+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000076+00219-00150-00071+00088+00252-00029+02854+007013580001001+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000025-00024+00079+00137+00138-00101-00173+00235+00263- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000237-00250+00319+00398-00381-00169+00392-07151-006956130006581+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000025-00020+00071-00019-00012+00047+00132-00069-00039+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000064+00201-00132-00058+00074+00236-00025+02867+007106290000836+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000024-00020+00085+00137+00144-00110-00180+00243+00273- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000249-00268+00337+00410-00395-00185+00397-07142-007075250007424+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000020-00016+00055-00010-00007+00034+00101-00046-00027+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000044+00158-00091-00040+00050+00196-00016+01993+007250420000555+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000020-00017+00100+00146+00148-00121-00209+00265+00283- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000266-00308+00375+00427-00416-00225+00404-07993-007360980009683+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000015-00013+00042-00004-00005+00024+00075-00029-00018+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000030+00122-00063-00026+00034+00159-00011+01297+007357520000369+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000016-00015+00111+00151+00150-00129-00232+00280+00292- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000278-00341+00400+00438-00430-00259+00409-08677-007626030012020+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000012-00010+00033-00001-00002+00017+00061-00020-00012+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000022+00094-00045-00019+00024+00130-00008+00796+007585090000261+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000013-00010+00121+00154+00154-00137-00247+00290+00298- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000288-00369+00418+00447-00441-00288+00413-09186-007839500014394+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000011-00009+00029-00002-00002+00016+00052-00016-00011+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000019+00084-00036-00016+00021+00112-00007+00831+008146200000235+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000011-00008+00128+00155+00154-00142-00262+00297+00303- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000295-00388+00434+00454-00450-00312+00415-09183-007939160016801+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001500000001-00000+00157-00157-00154+00157+00313-00313-00307+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001500000313+00470-00470-00453+00469+00423-00255+09995+003029870008500+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001500000004-00002+00001-00002+00010-00001+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001500000002-00001+00002+00038-00011-00001+00168-00132-004230780000023+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001600000004-00001+00157-00156-00147+00157+00313-00312-00292+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001600000311+00469-00469-00427+00459+00423-00225+09932+003438020007511+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001600000007-00004+00001-00005+00017-00001+00002+00005+00033- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001600000006-00003+00005+00061-00023-00002+00197-00268-004230780000054+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001700000008-00005+00158-00151-00136+00158+00311-00307-00270+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001700000304+00465-00464-00390+00435+00421-00197+09716+003799430006562+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001700000011-00007+00001-00010+00026-00001+00004+00010+00051- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001700000013-00007+00011+00089-00042-00003+00225-00503-004230780000112+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001800000014-00011+00157-00141-00121+00156+00306-00296-00243+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001800000290+00458-00452-00349+00402+00417-00170+09110+004118660005688+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001800000015-00011+00001-00017+00037-00000-00008+00019+00072- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001800000025-00013+00020+00123-00069-00006+00252-00878-004230780000211+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001900000019-00018+00155-00127-00105+00153+00298-00278-00216+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001900000269+00445-00432-00309+00365+00411-00147+08587+004400070004906+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001900000020-00018+00002+00031+00052-00004-00016+00037+00098- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001900000045-00026+00040+00162-00106-00013+00275-01400-004479990000429+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002000000025-00025+00150-00111-00089+00146+00286-00255-00188+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002000000247+00428-00405-00270+00325+00402-00126+07885+004647840004219+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002000000025-00025+00006+00046+00068-00011-00027+00059+00126- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002000000067-00042+00066+00200-00145-00022+00296-02102-004698100000738+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002100000030-00030+00146-00095-00074+00137+00272-00231-00162+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002100000223+00408-00375-00234+00286+00390-00108+07009+004865940003620+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002100000030-00030+00011+00062+00083-00020-00042+00083+00151- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002100000090-00062+00096+00236-00183-00033+00314-02981-004890210001131+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002200000034-00031+00142-00081-00062+00125+00260-00207-00140+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002200000199+00387-00344-00202+00250+00377-00092+05996+005058140003090+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002200000034-00031+00015+00075+00095-00031-00053+00106+00173- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002200000115-00083+00126+00268-00220-00046+00331-04001-005060970001592+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002300000034-00034+00130-00066-00051+00116+00243-00181-00121+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002300000178+00364-00309-00175+00221+00361-00080+06026+005228000002667+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002300000034-00034+00026+00091+00106-00041-00070+00132+00193- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002300000135-00106+00161+00295-00249-00062+00344-03971-005214590002161+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002400000035-00035+00126-00054-00043+00105+00227-00159-00105+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002400000157+00340-00277-00152+00192+00344-00068+04930+005378900002285+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002400000035-00035+00031+00103+00114-00052-00086+00154+00208- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002400000157-00130+00192+00318-00279-00079+00355-05069-005354840002773+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002500000035-00035+00115-00043-00033+00096+00212-00136-00089+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002500000140+00317-00246-00130+00167+00327-00058+04956+005514020001961+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002500000035-00035+00042+00114+00123-00061-00101+00177+00225- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002500000174-00152+00224+00340-00303-00096+00365-05044-005485040003446+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002600000034-00033+00110-00035-00029+00085+00196-00120-00076+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002600000122+00293-00218-00112+00145+00309-00050+03858+005636320001684+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002600000034-00033+00047+00121+00128-00072-00118+00194+00237- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002600000192-00177+00252+00358-00326-00114+00373-06142-005608070004170+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002700000034-00033+00100-00026-00022+00077+00180-00101-00066+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002700000108+00273-00192-00098+00127+00291-00043+03879+005748570001451+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002700000034-00033+00057+00131+00134-00079-00133+00212+00247- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002700000206-00197+00278+00372-00344-00132+00380-06119-005726360004939+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002800000031-00029+00094-00023-00017+00067+00168-00089-00055+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002800000093+00249-00169-00083+00109+00274-00037+02858+005853350001238+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002800000031-00029+00062+00134+00140-00089-00145+00224+00258- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002800000220-00220+00301+00387-00362-00149+00386-07138-005841900005731+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002900000030-00029+00086-00015-00016+00062+00150-00074-00049+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002900000083+00232-00148-00073+00096+00256-00032+02875+005953030001082+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002900000030-00029+00070+00142+00140-00095-00163+00239+00264- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002900000230-00238+00322+00397-00374-00167+00391-07119-005956230006580+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003000000030-00026+00078-00014-00010+00054+00142-00066-00041+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003000000072+00214-00130-00063+00082+00240-00027+02892+006049780000925+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003000000030-00026+00078+00143+00146-00102-00171+00247+00272- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003000000241-00255+00339+00407-00387-00183+00396-07101-006070440007430+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003250000025-00023+00065-00006-00007+00042+00113-00045-00029+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003250000053+00174-00093-00045+00060+00201-00020+02030+006291320000665+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003250000025-00023+00091+00151+00149-00114-00200+00268+00283- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003250000259-00294+00375+00424-00408-00221+00403-07956-006358710009683+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003500000019-00018+00053-00001-00003+00032+00093-00031-00021+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003500000040+00141-00069-00033+00045+00168-00014+01344+006551750000492+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003500000020-00018+00102+00155+00153-00124-00218+00281+00292- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003500000272-00326+00399+00435-00423-00253+00408-08642-006647230012011+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003750000019-00014+00044-00002-00001+00024+00079-00022-00015+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003750000031+00119-00053-00024+00034+00141-00011+01376+006848630000378+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003750000020-00014+00112+00155+00155-00131-00234+00291+00297- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003750000281-00350+00416+00444-00434-00281+00412-08616-006916710014389+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 004000000015-00013+00038-00001+00000+00021+00066-00018-00013+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 004000000026+00101-00040-00021+00029+00121-00009+00863+007191770000321+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 004000000014-00013+00119+00157+00156-00136-00249+00296+00301- 82CBOVXEWZ VXEWZ OOPP201307 20130717 004000000288-00370+00431+00449-00442-00302+00414-09138-007130510016803+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017560+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00002-00004-00006+00003+00004-00007-00011+ 82CBOBVZ VIX OOPC 20130522 001000000008+00006-00008-00019+00016+00004-00026+00240+014822550000860+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00002+00004+00006-00003-00004+00007+00011- 82CBOBVZ VIX OOPP 20130522 001000000008-00006+00008+00019-00016-00004+00026-00240-014951480000140+ 81CBOBVZ VIX OOPC 20130522 001100000002+00001-00002-00005-00007+00003+00006-00008-00014+ 82CBOBVZ VIX OOPC 20130522 001100000010+00008-00010-00023+00020+00005-00024+00294+014614720000816+ 81CBOBVZ VIX OOPP 20130522 001100000002-00001+00002+00005+00007-00003-00006+00008+00014- 82CBOBVZ VIX OOPP 20130522 001100000010-00008+00010+00023-00020-00005+00024-00294-014491860000184+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00003-00006-00008+00004+00007-00010-00016+ 82CBOBVZ VIX OOPC 20130522 001200000013+00010-00012-00027+00025+00006-00023+00356+014400310000766+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00003+00006+00008-00004-00007+00010+00016- 82CBOBVZ VIX OOPP 20130522 001200000013-00010+00012+00027-00025-00006+00023-00356-014414640000234+ 81CBOBVZ VIX OOPC 20130522 001300000002+00002-00004-00007-00009+00006+00008-00011-00019+ 82CBOBVZ VIX OOPC 20130522 001300000016+00012-00015-00030+00029+00007-00021+00428+014193720000711+ 81CBOBVZ VIX OOPP 20130522 001300000002-00002+00004+00007+00009-00006-00008+00011+00019- 82CBOBVZ VIX OOPP 20130522 001300000016-00012+00015+00030-00029-00007+00021-00428-014214350000288+ 81CBOBVZ VIX OOPC 20130522 001400000002+00002-00005-00008-00010+00007+00010-00013-00020+ 82CBOBVZ VIX OOPC 20130522 001400000018+00014-00017-00031+00031+00009-00020+00503+014011250000651+ 81CBOBVZ VIX OOPP 20130522 001400000002-00002+00005+00008+00010-00007-00010+00013+00020- 82CBOBVZ VIX OOPP 20130522 001400000018-00014+00017+00031-00031-00009+00020-00503-013977880000349+ 81CBOBVZ VIX OOPC 20130522 001500000002+00002-00006-00010-00010+00008+00012-00015-00021+ 82CBOBVZ VIX OOPC 20130522 001500000020+00017-00020-00031+00032+00010-00018+00568+013866900000586+ 81CBOBVZ VIX OOPP 20130522 001500000002-00002+00006+00010+00010-00008-00012+00015+00021- 82CBOBVZ VIX OOPP 20130522 001500000020-00017+00020+00031-00032-00010+00018-00568-013929570000414+ 81CBOBVZ VIX OOPC 20130522 001600000001+00001-00007-00010-00010+00009+00014-00017-00020+ 82CBOBVZ VIX OOPC 20130522 001600000021+00019-00023-00029+00031+00011-00016+00611+013769240000519+ 81CBOBVZ VIX OOPP 20130522 001600000001-00001+00007+00010+00010-00009-00014+00017+00020- 82CBOBVZ VIX OOPP 20130522 001600000021-00019+00023+00029-00031-00011+00016-00611-013741860000481+ 81CBOBVZ VIX OOPC 20130522 001700000001+00001-00008-00010-00010+00010+00015-00018-00019+ 82CBOBVZ VIX OOPC 20130522 001700000020+00021-00025-00027+00028+00013-00014+00625+013720500000453+ 81CBOBVZ VIX OOPP 20130522 001700000001-00001+00008+00010+00010-00010-00015+00018+00019- 82CBOBVZ VIX OOPP 20130522 001700000020-00021+00025+00027-00028-00013+00014-00625-013766390000547+ 81CBOBVZ VIX OOPC 20130522 001800000000+00000-00008-00010-00009+00010+00016-00019-00017+ 82CBOBVZ VIX OOPC 20130522 001800000018+00023-00026-00024+00025+00014-00012+00610+013717510000391+ 81CBOBVZ VIX OOPP 20130522 001800000000-00000+00008+00010+00009-00010-00016+00019+00017- 82CBOBVZ VIX OOPP 20130522 001800000018-00023+00026+00024-00025-00014+00012-00610-013714230000609+ 81CBOBVZ VIX OOPC 20130522 001900000000-00000+00008-00009-00008+00009+00016-00018-00015+ 82CBOBVZ VIX OOPC 20130522 001900000016+00023-00026-00020+00022+00015-00010+00571+013753410000334+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000-00008+00009+00008-00009-00016+00018+00015- 82CBOBVZ VIX OOPP 20130522 001900000016-00023+00026+00020-00022-00015+00010-00571-013744830000665+ 81CBOBVZ VIX OOPC 20130522 002000000000-00001+00008-00008-00007+00008+00016-00017-00013+ 82CBOBVZ VIX OOPC 20130522 002000000014+00023-00026-00018+00019+00016-00009+00518+013819560000285+ 81CBOBVZ VIX OOPP 20130522 002000000000+00001-00008+00008+00007-00008-00016+00017+00013- 82CBOBVZ VIX OOPP 20130522 002000000014-00023+00026+00018-00019-00016+00009-00518-013807260000715+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00008-00007-00006+00007+00015-00016-00011+ 82CBOBVZ VIX OOPC 20130522 002100000012+00022-00024-00015+00016+00016-00007+00460+013907050000243+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00008+00007+00006-00007-00015+00016+00011- 82CBOBVZ VIX OOPP 20130522 002100000012-00022+00024+00015-00016-00016+00007-00460-013911710000757+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00007-00006-00005+00006+00014-00014-00009+ 82CBOBVZ VIX OOPC 20130522 002200000011+00021-00022-00013+00014+00016-00006+00402+014007720000208+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00007+00006+00005-00006-00014+00014+00009- 82CBOBVZ VIX OOPP 20130522 002200000011-00021+00022+00013-00014-00016+00006-00402-013984650000792+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00006-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20130522 002300000009+00019-00020-00011+00012+00016-00005+00350+014114760000179+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00006+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20130522 002300000009-00019+00020+00011-00012-00016+00005-00350-014086240000821+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00006-00004-00003+00005+00012-00010-00007+ 82CBOBVZ VIX OOPC 20130522 002400000008+00018-00017-00010+00011+00016-00005+00305+014222970000154+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00006+00004+00003-00005-00012+00010+00007- 82CBOBVZ VIX OOPP 20130522 002400000008-00018+00017+00010-00011-00016+00005-00305-014256890000846+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00005-00004-00003+00004+00010-00009-00006+ 82CBOBVZ VIX OOPC 20130522 002500000007+00016-00015-00008+00009+00015-00004+00267+014328620000134+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00005+00004+00003-00004-00010+00009+00006- 82CBOBVZ VIX OOPP 20130522 002500000007-00016+00015+00008-00009-00015+00004-00267-014355720000866+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00005-00003-00003+00004+00009-00008-00005+ 82CBOBVZ VIX OOPC 20130522 002600000006+00015-00013-00007+00008+00015-00003+00234+014429310000117+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00005+00003+00003-00004-00009+00008+00005- 82CBOBVZ VIX OOPP 20130522 002600000006-00015+00013+00007-00008-00015+00003-00234-014368920000883+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00004-00003-00002+00003+00008-00007-00005+ 82CBOBVZ VIX OOPC 20130522 002700000006+00013-00012-00007+00007+00014-00003+00208+014523680000102+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00004+00003+00002-00003-00008+00007+00005- 82CBOBVZ VIX OOPP 20130522 002700000006-00013+00012+00007-00007-00014+00003-00208-014533270000898+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00004-00002-00002+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20130522 002800000005+00012-00010-00006+00007+00013-00003+00185+014611130000089+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00004+00002+00002-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20130522 002800000005-00012+00010+00006-00007-00013+00003-00185-014702550000910+ 81CBOBVZ VIX OOPC 20130522 002900000001-00001+00003-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20130522 002900000004+00011-00009-00005+00006+00013-00002+00166+014691550000079+ 81CBOBVZ VIX OOPP 20130522 002900000001+00001-00003+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20130522 002900000004-00011+00009+00005-00006-00013+00002-00166-014650670000921+ 81CBOBVZ VIX OOPC 20130522 003000000001-00001+00003-00002-00002+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20130522 003000000004+00010-00008-00005+00005+00012-00002+00149+014765180000069+ 81CBOBVZ VIX OOPP 20130522 003000000001+00001-00003+00002+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20130522 003000000004-00010+00008+00005-00005-00012+00002-00149-014711570000931+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00002-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130522 003250000003+00007-00006-00003+00004+00010-00001+00116+014922510000051+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00002+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20130522 003250000003-00007+00006+00003-00004-00010+00001-00116-015055020000949+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20130522 003500000002+00006-00005-00003+00003+00008-00001+00090+015048190000037+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20130522 003500000002-00006+00005+00003-00003-00008+00001-00090-015031250000962+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003750000002+00005-00004-00002+00002+00006-00001+00071+015149690000028+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 003750000002-00005+00004+00002-00002-00006+00001-00071-015293080000972+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00001-00001-00000+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130522 004000000001+00004-00003-00001+00002+00005-00001+00055+015232860000021+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130522 004000000001-00004+00003+00001-00002-00005+00001-00055-015209090000979+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00002-00005-00005+00002+00004-00007-00011+ 82CBOBVZ VIX OOPC 20130619 001000000007+00006-00009-00018+00013+00004-00024+00225+012277260000830+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00002+00005+00005-00002-00004+00007+00011- 82CBOBVZ VIX OOPP 20130619 001000000007-00006+00009+00018-00013-00004+00024-00225-012170130000170+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00002-00005-00006+00003+00005-00008-00013+ 82CBOBVZ VIX OOPC 20130619 001100000008+00007-00010-00022+00017+00005-00023+00260+012050080000789+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00002+00005+00006-00003-00005+00008+00013- 82CBOBVZ VIX OOPP 20130619 001100000008-00007+00010+00022-00017-00005+00023-00260-012117490000210+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00002-00006-00008+00003+00006-00009-00015+ 82CBOBVZ VIX OOPC 20130619 001200000011+00009-00012-00026+00022+00006-00022+00307+011810570000746+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00002+00006+00008-00003-00006+00009+00015- 82CBOBVZ VIX OOPP 20130619 001200000011-00009+00012+00026-00022-00006+00022-00307-011756830000253+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00003-00007-00009+00004+00007-00010-00018+ 82CBOBVZ VIX OOPC 20130619 001300000014+00010-00013-00029+00028+00007-00021+00375+011571450000699+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00003+00007+00009-00004-00007+00010+00018- 82CBOBVZ VIX OOPP 20130619 001300000014-00010+00013+00029-00028-00007+00021-00375-011614940000301+ 81CBOBVZ VIX OOPC 20130619 001400000002+00002-00004-00008-00010+00006+00008-00012-00020+ 82CBOBVZ VIX OOPC 20130619 001400000018+00012-00016-00031+00032+00008-00019+00463+011351620000644+ 81CBOBVZ VIX OOPP 20130619 001400000002-00002+00004+00008+00010-00006-00008+00012+00020- 82CBOBVZ VIX OOPP 20130619 001400000018-00012+00016+00031-00032-00008+00019-00463-011283020000355+ 81CBOBVZ VIX OOPC 20130619 001500000002+00002-00005-00010-00011+00008+00010-00015-00021+ 82CBOBVZ VIX OOPC 20130619 001500000021+00015-00018-00031+00033+00009-00017+00553+011171260000583+ 81CBOBVZ VIX OOPP 20130619 001500000002-00002+00005+00010+00011-00008-00010+00015+00021- 82CBOBVZ VIX OOPP 20130619 001500000021-00015+00018+00031-00033-00009+00017-00553-011231140000417+ 81CBOBVZ VIX OOPC 20130619 001600000002+00002-00006-00011-00011+00009+00012-00017-00020+ 82CBOBVZ VIX OOPC 20130619 001600000022+00018-00022-00029+00031+00011-00015+00621+011045800000516+ 81CBOBVZ VIX OOPP 20130619 001600000002-00002+00006+00011+00011-00009-00012+00017+00020- 82CBOBVZ VIX OOPP 20130619 001600000022-00018+00022+00029-00031-00011+00015-00621-010967340000484+ 81CBOBVZ VIX OOPC 20130619 001700000001+00001-00007-00011-00010+00010+00014-00019-00019+ 82CBOBVZ VIX OOPC 20130619 001700000021+00020-00025-00026+00028+00012-00013+00650+010982040000448+ 81CBOBVZ VIX OOPP 20130619 001700000001-00001+00007+00011+00010-00010-00014+00019+00019- 82CBOBVZ VIX OOPP 20130619 001700000021-00020+00025+00026-00028-00012+00013-00650-011048680000552+ 81CBOBVZ VIX OOPC 20130619 001800000000+00000-00008-00011-00009+00010+00016-00020-00016+ 82CBOBVZ VIX OOPC 20130619 001800000019+00022-00027-00023+00024+00013-00011+00635+010977900000383+ 81CBOBVZ VIX OOPP 20130619 001800000000-00000+00008+00011+00009-00010-00016+00020+00016- 82CBOBVZ VIX OOPP 20130619 001800000019-00022+00027+00023-00024-00013+00011-00635-010965000000617+ 81CBOBVZ VIX OOPC 20130619 001900000000-00001+00008-00010-00007+00009+00016-00020-00014+ 82CBOBVZ VIX OOPC 20130619 001900000016+00023-00028-00019+00021+00014-00010+00585+011024610000325+ 81CBOBVZ VIX OOPP 20130619 001900000000+00001-00008+00010+00007-00009-00016+00020+00014- 82CBOBVZ VIX OOPP 20130619 001900000016-00023+00028+00019-00021-00014+00010-00585-011001740000675+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00008-00008-00006+00008+00016-00018-00012+ 82CBOBVZ VIX OOPC 20130619 002000000013+00023-00027-00016+00017+00015-00008+00515+011109910000275+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00008+00008+00006-00008-00016+00018+00012- 82CBOBVZ VIX OOPP 20130619 002000000013-00023+00027+00016-00017-00015+00008-00515-011108180000724+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00008-00006-00005+00007+00015-00016-00010+ 82CBOBVZ VIX OOPC 20130619 002100000011+00022-00025-00013+00015+00016-00007+00441+011220910000234+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00008+00006+00005-00007-00015+00016+00010- 82CBOBVZ VIX OOPP 20130619 002100000011-00022+00025+00013-00015-00016+00007-00441-011223440000765+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00007-00005-00004+00006+00014-00013-00008+ 82CBOBVZ VIX OOPC 20130619 002200000009+00021-00022-00011+00012+00016-00006+00372+011346020000201+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00007+00005+00004-00006-00014+00013+00008- 82CBOBVZ VIX OOPP 20130619 002200000009-00021+00022+00011-00012-00016+00006-00372-011398150000798+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00006-00004-00003+00005+00012-00011-00007+ 82CBOBVZ VIX OOPC 20130619 002300000008+00019-00019-00010+00011+00016-00005+00313+011476080000174+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00006+00004+00003-00005-00012+00011+00007- 82CBOBVZ VIX OOPP 20130619 002300000008-00019+00019+00010-00011-00016+00005-00313-011436020000825+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00006-00003-00003+00004+00011-00009-00006+ 82CBOBVZ VIX OOPC 20130619 002400000007+00017-00016-00009+00010+00016-00005+00267+011604560000153+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00006+00003+00003-00004-00011+00009+00006- 82CBOBVZ VIX OOPP 20130619 002400000007-00017+00016+00009-00010-00016+00005-00267-011601590000847+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00005-00003-00003+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130619 002500000006+00015-00013-00008+00009+00015-00004+00231+011727340000135+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00005+00003+00003-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130619 002500000006-00015+00013+00008-00009-00015+00004-00231-011786790000865+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00004-00003-00002+00003+00009-00006-00005+ 82CBOBVZ VIX OOPC 20130619 002600000006+00013-00011-00007+00008+00015-00004+00203+011842140000120+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00004+00003+00002-00003-00009+00006+00005- 82CBOBVZ VIX OOPP 20130619 002600000006-00013+00011+00007-00008-00015+00004-00203-011829100000879+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20130619 002700000005+00012-00010-00006+00007+00014-00003+00181+011948050000107+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20130619 002700000005-00012+00010+00006-00007-00014+00003-00181-011898150000892+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20130619 002800000005+00011-00009-00006+00006+00013-00003+00164+012044980000096+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20130619 002800000005-00011+00009+00006-00006-00013+00003-00164-012050480000903+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00003-00002-00002+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20130619 002900000004+00010-00008-00005+00006+00012-00003+00149+012133330000087+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00003+00002+00002-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20130619 002900000004-00010+00008+00005-00006-00012+00003-00149-012204690000913+ 81CBOBVZ VIX OOPC 20130619 003000000001-00001+00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20130619 003000000004+00009-00007-00005+00005+00011-00002+00137+012213780000078+ 81CBOBVZ VIX OOPP 20130619 003000000001+00001-00003+00002+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20130619 003000000004-00009+00007+00005-00005-00011+00002-00137-012280360000921+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00000+00000-00000+00000-00000-00000-00002+ 82CBOBVZ VIX OOPC 20130717 001000000000+00000-00000-00007+00000+00000-00030+00001+002800140000999+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOBVZ VIX OOPP 20130717 001000000000-00000+00000+00007-00000-00000+00030-00001-002800250000000+ 81CBOBVZ VIX OOPC 20130717 001100000000+00000-00000+00000-00002+00000-00000-00000-00006+ 82CBOBVZ VIX OOPC 20130717 001100000000+00000-00000-00018+00005+00000-00030+00007+002800010000999+ 81CBOBVZ VIX OOPP 20130717 001100000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOBVZ VIX OOPP 20130717 001100000000-00000+00000+00018-00005-00000+00030-00007-002800020000000+ 81CBOBVZ VIX OOPC 20130717 001200000001+00000-00000+00000-00005+00000-00000-00000-00015+ 82CBOBVZ VIX OOPC 20130717 001200000003+00000-00000-00034+00021+00000-00030+00046+002800010000996+ 81CBOBVZ VIX OOPP 20130717 001200000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOBVZ VIX OOPP 20130717 001200000003-00000+00000+00034-00021-00000+00030-00046-002800010000004+ 81CBOBVZ VIX OOPC 20130717 001300000003+00002-00000+00002-00011+00000+00001-00002-00027+ 82CBOBVZ VIX OOPC 20130717 001300000012+00002-00002-00051+00048+00001-00029+00181+002800010000981+ 81CBOBVZ VIX OOPP 20130717 001300000003-00002+00000-00002+00011-00000-00001+00002+00027- 82CBOBVZ VIX OOPP 20130717 001300000012-00002+00002+00051-00048-00001+00029-00181-002800010000018+ 81CBOBVZ VIX OOPC 20130717 001400000006+00004-00001-00006-00018+00004+00004-00006-00039+ 82CBOBVZ VIX OOPC 20130717 001400000031+00005-00006-00063+00071+00002-00028+00480+002800010000941+ 81CBOBVZ VIX OOPP 20130717 001400000006-00004+00001+00006+00018-00004-00004+00006+00039- 82CBOBVZ VIX OOPP 20130717 001400000031-00005+00006+00063-00071-00002+00028-00480-002800010000059+ 81CBOBVZ VIX OOPC 20130717 001500000007+00008-00004-00013-00024+00012+00010-00014-00046+ 82CBOBVZ VIX OOPC 20130717 001500000049+00012-00014-00067+00078+00004-00026+00922+002800010000857+ 81CBOBVZ VIX OOPP 20130717 001500000007-00008+00004+00013+00024-00012-00010+00014+00046- 82CBOBVZ VIX OOPP 20130717 001500000049-00012+00014+00067-00078-00004+00026-00922-002800010000143+ 81CBOBVZ VIX OOPC 20130717 001600000006+00008-00009-00023-00025+00023+00018-00026-00046+ 82CBOBVZ VIX OOPC 20130717 001600000056+00023-00027-00062+00071+00008-00022+01360+002800010000727+ 81CBOBVZ VIX OOPP 20130717 001600000006-00008+00009+00023+00025-00023-00018+00026+00046- 82CBOBVZ VIX OOPP 20130717 001600000056-00023+00027+00062-00071-00008+00022-01360-002800010000273+ 81CBOBVZ VIX OOPC 20130717 001700000003+00004-00015-00029-00023+00030+00027-00040-00040+ 82CBOBVZ VIX OOPC 20130717 001700000051+00035-00043-00051+00056+00013-00017+01610+002800010000567+ 81CBOBVZ VIX OOPP 20130717 001700000003-00004+00015+00029+00023-00030-00027+00040+00040- 82CBOBVZ VIX OOPP 20130717 001700000051-00035+00043+00051-00056-00013+00017-01610-002800010000433+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00019-00029-00017+00028+00035-00049-00031+ 82CBOBVZ VIX OOPC 20130717 001800000039+00045-00057-00038+00040+00018-00012+01586+002800010000404+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00019+00029+00017-00028-00035+00049+00031- 82CBOBVZ VIX OOPP 20130717 001800000039-00045+00057+00038-00040-00018+00012-01586-002800010000595+ 81CBOBVZ VIX OOPC 20130717 001900000003-00006+00021-00023-00011+00022+00038-00051-00021+ 82CBOBVZ VIX OOPC 20130717 001900000026+00052-00066-00025+00026+00022-00008+01338+002800010000264+ 81CBOBVZ VIX OOPP 20130717 001900000003+00006-00021+00023+00011-00022-00038+00051+00021- 82CBOBVZ VIX OOPP 20130717 001900000026-00052+00066+00025-00026-00022+00008-01338-002800010000736+ 81CBOBVZ VIX OOPC 20130717 002000000005-00007+00020-00014-00007+00014+00037-00043-00013+ 82CBOBVZ VIX OOPC 20130717 002000000016+00053-00066-00015+00016+00025-00005+00990+002800010000158+ 81CBOBVZ VIX OOPP 20130717 002000000005+00007-00020+00014+00007-00014-00037+00043+00013- 82CBOBVZ VIX OOPP 20130717 002000000016-00053+00066+00015-00016-00025+00005-00990-002800010000841+ 81CBOBVZ VIX OOPC 20130717 002100000005-00005+00017-00007-00003+00008+00033-00031-00007+ 82CBOBVZ VIX OOPC 20130717 002100000009+00049-00058-00008+00009+00027-00003+00655+002800010000088+ 81CBOBVZ VIX OOPP 20130717 002100000005+00005-00017+00007+00003-00008-00033+00031+00007- 82CBOBVZ VIX OOPP 20130717 002100000009-00049+00058+00008-00009-00027+00003-00655-002800010000911+ 81CBOBVZ VIX OOPC 20130717 002200000004-00003+00014-00003-00001+00004+00027-00019-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00043-00045-00004+00005+00028-00001+00394+002800010000046+ 81CBOBVZ VIX OOPP 20130717 002200000004+00003-00014+00003+00001-00004-00027+00019+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00043+00045+00004-00005-00028+00001-00394-002800010000953+ 81CBOBVZ VIX OOPC 20130717 002300000003-00002+00010-00001-00001+00002+00021-00010-00002+ 82CBOBVZ VIX OOPC 20130717 002300000002+00035-00030-00002+00002+00029-00001+00219+002800010000022+ 81CBOBVZ VIX OOPP 20130717 002300000003+00002-00010+00001+00001-00002-00021+00010+00002- 82CBOBVZ VIX OOPP 20130717 002300000002-00035+00030+00002-00002-00029+00001-00219-002800010000977+ 81CBOBVZ VIX OOPC 20130717 002400000002-00001+00007-00000-00000+00001+00016-00005-00001+ 82CBOBVZ VIX OOPC 20130717 002400000001+00028-00018-00001+00001+00029-00000+00113+002800010000010+ 81CBOBVZ VIX OOPP 20130717 002400000002+00001-00007+00000+00000-00001-00016+00005+00001- 82CBOBVZ VIX OOPP 20130717 002400000001-00028+00018+00001-00001-00029+00000-00113-002800010000989+ 81CBOBVZ VIX OOPC 20130717 002500000001-00000+00005-00000+00000-00000+00011-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00021-00010-00000+00000+00028-00000+00055+002800010000005+ 81CBOBVZ VIX OOPP 20130717 002500000001+00000-00005+00000-00000+00000-00011+00002+00000- 82CBOBVZ VIX OOPP 20130717 002500000000-00021+00010+00000-00000-00028+00000-00055-002800010000995+ 81CBOBVZ VIX OOPC 20130717 002600000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00015-00005-00000+00000+00027-00000+00025+002800010000002+ 81CBOBVZ VIX OOPP 20130717 002600000001+00000-00003+00000-00000+00000-00008+00001+00000- 82CBOBVZ VIX OOPP 20130717 002600000000-00015+00005+00000-00000-00027+00000-00025-002997840000997+ 81CBOBVZ VIX OOPC 20130717 002700000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00011-00002-00000+00000+00025-00000+00011+002800010000001+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000-00002+00000-00000+00000-00005+00000+00000- 82CBOBVZ VIX OOPP 20130717 002700000000-00011+00002+00000-00000-00025+00000-00011-003254560000999+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00007-00001-00000+00000+00023-00000+00005+002800010000000+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00001+00000-00000+00000-00003+00000+00000- 82CBOBVZ VIX OOPP 20130717 002800000000-00007+00001+00000-00000-00023+00000-00005-003496150000999+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00005-00000-00000+00000+00020-00000+00002+002800020000000+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00005+00000+00000-00000-00020+00000-00002-003730090000999+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00003-00000-00000+00000+00017-00000+00001+002800040000000+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00003+00000+00000-00000-00017+00000-00001-003956850000999+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00450+00450+00405-00246+00000+020151610000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00450+00450+00405-00216+00000+015469090000000+ 81CBOVIX VIX OOPC201304 20130417 001100000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001100000300+00450-00450-00450+00450+00405-00186+00000+012288280000000+ 81CBOVIX VIX OOPC201304 20130417 001200000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001200000300+00450-00450-00450+00450+00405-00156+00000+010798500000000+ 81CBOVIX VIX OOPC201304 20130417 001300000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001300000300+00450-00450-00420+00420+00405-00126+00000+011048540000000+ 81CBOVIX VIX OOPC201304 20130417 001400000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001400000300+00450-00450-00320+00320+00405-00096+00000+012946620000000+ 81CBOVIX VIX OOPC201304 20130417 001500000000+00000+00150-00150-00150+00150+00300-00300-00220+ 82CBOVIX VIX OOPC201304 20130417 001500000220+00450-00450-00220+00220+00405-00066+00000+016260440000000+ 81CBOVIX VIX OOPP201304 20130417 001600000000+00000+00000+00000+00030-00030-00000+00000+00180- 82CBOVIX VIX OOPP201304 20130417 001600000180-00000+00000+00330-00330-00000+00369-00000+020899600000000+ 81CBOVIX VIX OOPP201304 20130417 001700000000+00000+00000+00000+00130-00130-00000+00000+00280- 82CBOVIX VIX OOPP201304 20130417 001700000280-00000+00000+00430-00430-00000+00399-00000+025106500000000+ 81CBOVIX VIX OOPP201304 20130417 001800000000+00000+00080+00080+00150-00150-00080+00080+00300- 82CBOVIX VIX OOPP201304 20130417 001800000300-00080+00080+00450-00450-00024+00405-00000+027789890000000+ 81CBOVIX VIX OOPP201304 20130417 001900000000+00000+00150+00150+00150-00150-00180+00180+00300- 82CBOVIX VIX OOPP201304 20130417 001900000300-00180+00180+00450-00450-00054+00405-00000+028795470000000+ 81CBOVIX VIX OOPP201304 20130417 002000000000+00000+00150+00150+00150-00150-00280+00280+00300- 82CBOVIX VIX OOPP201304 20130417 002000000300-00280+00280+00450-00450-00084+00405-00000+028728930000000+ 81CBOVIX VIX OOPP201304 20130417 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002100000300-00380+00380+00450-00450-00114+00405-00000+028955960000000+ 81CBOVIX VIX OOPP201304 20130417 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002200000300-00450+00450+00450-00450-00144+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002300000300-00450+00450+00450-00450-00174+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002400000300-00450+00450+00450-00450-00204+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002500000300-00450+00450+00450-00450-00234+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002600000300-00450+00450+00450-00450-00264+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002700000300-00450+00450+00450-00450-00294+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002800000300-00450+00450+00450-00450-00324+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002900000300-00450+00450+00450-00450-00354+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003000000300-00450+00450+00450-00450-00384+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003250000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00443+00448+00405-00246+09992+006919180008200+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00010-00004-00000+00159-00009-007485300000002+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 001000000298+00450-00450-00430+00441+00405-00216+09975+006919180007203+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00000+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP201305 20130522 001000000003-00001+00001+00024-00013-00000+00189-00057-007485300000009+ 81CBOVIX VIX OOPC201305 20130522 001100000001-00001+00150-00149-00143+00149+00299-00298-00282+ 82CBOVIX VIX OOPC201305 20130522 001100000293+00449-00448-00407+00424+00405-00186+09868+006919180006217+ 81CBOVIX VIX OOPP201305 20130522 001100000002-00001+00001+00002+00008-00002-00002+00002+00022- 82CBOVIX VIX OOPP201305 20130522 001100000010-00002+00003+00048-00031-00001+00218-00257-007485300000028+ 81CBOVIX VIX OOPC201305 20130522 001200000004-00002+00149-00146-00136+00147+00296-00295-00264+ 82CBOVIX VIX OOPC201305 20130522 001200000281+00446-00445-00374+00394+00404-00157+09732+006919180005252+ 81CBOVIX VIX OOPP201305 20130522 001200000004-00003+00002+00006+00016-00004-00005+00007+00041- 82CBOVIX VIX OOPP201305 20130522 001200000022-00006+00007+00082-00061-00002+00247-00484-007485300000081+ 81CBOVIX VIX OOPC201305 20130522 001300000006-00005+00146-00140-00125+00141+00291-00288-00238+ 82CBOVIX VIX OOPC201305 20130522 001300000261+00439-00438-00329+00352+00401-00130+09122+006919180004335+ 81CBOVIX VIX OOPP201305 20130522 001300000008-00006+00006+00015+00031-00012-00014+00019+00069- 82CBOVIX VIX OOPP201305 20130522 001300000047-00018+00021+00129-00106-00007+00272-00822-008071960000230+ 81CBOVIX VIX OOPC201305 20130522 001400000010-00009+00139-00126-00106+00130+00277-00269-00203+ 82CBOVIX VIX OOPC201305 20130522 001400000228+00420-00415-00277+00298+00394-00107+08629+007736310003584+ 81CBOVIX VIX OOPP201305 20130522 001400000011-00010+00012+00028+00047-00022-00027+00038+00100- 82CBOVIX VIX OOPP201305 20130522 001400000075-00036+00044+00175-00153-00015+00294-02017-008637100000508+ 81CBOVIX VIX OOPC201305 20130522 001500000013-00012+00131-00110-00088+00116+00259-00244-00171+ 82CBOVIX VIX OOPC201305 20130522 001500000197+00396-00384-00232+00251+00382-00089+07071+008475360002979+ 81CBOVIX VIX OOPP201305 20130522 001500000013-00013+00021+00044+00062-00035-00044+00062+00129- 82CBOVIX VIX OOPP201305 20130522 001500000103-00060+00074+00215-00195-00026+00313-02854-009180450000907+ 81CBOVIX VIX OOPC201305 20130522 001600000015-00014+00120-00094-00074+00102+00239-00216-00144+ 82CBOVIX VIX OOPC201305 20130522 001600000168+00367-00349-00194+00212+00367-00074+06103+009142490002499+ 81CBOVIX VIX OOPP201305 20130522 001600000015-00015+00030+00058+00075-00047-00063+00087+00154- 82CBOVIX VIX OOPP201305 20130522 001600000129-00087+00107+00252-00232-00041+00328-03829-009701800001412+ 81CBOVIX VIX OOPC201305 20130522 001700000015-00015+00109-00080-00063+00092+00218-00190-00124+ 82CBOVIX VIX OOPC201305 20130522 001700000146+00337-00312-00165+00181+00350-00063+06174+009743580002120+ 81CBOVIX VIX OOPP201305 20130522 001700000015-00015+00041+00070+00086-00058-00082+00111+00174- 82CBOVIX VIX OOPP201305 20130522 001700000152-00114+00140+00281-00265-00057+00340-03771-010200970002012+ 81CBOVIX VIX OOPC201305 20130522 001800000016-00016+00100-00067-00053+00081+00197-00166-00106+ 82CBOVIX VIX OOPC201305 20130522 001800000128+00307-00278-00142+00156+00331-00054+05119+010284230001827+ 81CBOVIX VIX OOPP201305 20130522 001800000016-00016+00050+00082+00096-00068-00103+00134+00192- 82CBOVIX VIX OOPP201305 20130522 001800000170-00143+00173+00304-00289-00076+00349-04831-010677880002710+ 81CBOVIX VIX OOPC201305 20130522 001900000015-00015+00092-00058-00046+00071+00182-00147-00091+ 82CBOVIX VIX OOPC201305 20130522 001900000110+00282-00249-00122+00134+00312-00046+04048+010769810001566+ 81CBOVIX VIX OOPP201305 20130522 001900000015-00015+00057+00091+00103-00078-00117+00152+00206- 82CBOVIX VIX OOPP201305 20130522 001900000187-00168+00200+00324-00312-00094+00357-05907-011132450003440+ 81CBOVIX VIX OOPC201305 20130522 002000000015-00015+00082-00049-00039+00064+00162-00127-00079+ 82CBOVIX VIX OOPC201305 20130522 002000000097+00257-00220-00106+00118+00293-00040+04100+011205390001371+ 81CBOVIX VIX OOPP201305 20130522 002000000015-00015+00067+00101+00110-00085-00137+00172+00218- 82CBOVIX VIX OOPP201305 20130522 002000000200-00191+00228+00340-00327-00113+00363-05856-011564710004244+ 81CBOVIX VIX OOPC201305 20130522 002100000014-00014+00076-00043-00033+00056+00151-00115-00068+ 82CBOVIX VIX OOPC201305 20130522 002100000084+00235-00198-00092+00101+00275-00035+03079+011595800001185+ 81CBOVIX VIX OOPP201305 20130522 002100000014-00014+00072+00105+00116-00093-00147+00183+00230- 82CBOVIX VIX OOPP201305 20130522 002100000212-00212+00249+00355-00344-00130+00368-06879-011974700005054+ 81CBOVIX VIX OOPC201305 20130522 002200000014-00014+00069-00036-00030+00050+00134-00098-00061+ 82CBOVIX VIX OOPC201305 20130522 002200000075+00215-00176-00081+00090+00257-00031+03117+011945610001054+ 81CBOVIX VIX OOPP201305 20130522 002200000014-00014+00080+00113+00119-00098-00164+00200+00236- 82CBOVIX VIX OOPP201305 20130522 002200000221-00232+00271+00364-00354-00148+00372-06837-012362540005931+ 81CBOVIX VIX OOPC201305 20130522 002300000014-00013+00062-00032-00024+00045+00126-00090-00052+ 82CBOVIX VIX OOPC201305 20130522 002300000066+00198-00159-00070+00078+00241-00026+03151+012259100000916+ 81CBOVIX VIX OOPP201305 20130522 002300000014-00014+00087+00117+00124-00103-00172+00208+00244- 82CBOVIX VIX OOPP201305 20130522 002300000230-00248+00287+00374-00365-00163+00376-06797-012728390006804+ 81CBOVIX VIX OOPC201305 20130522 002400000012-00011+00058-00028-00023+00040+00114-00078-00046+ 82CBOVIX VIX OOPC201305 20130522 002400000059+00179-00140-00062+00070+00224-00023+02236+012540300000812+ 81CBOVIX VIX OOPP201305 20130522 002400000012-00012+00089+00120+00127-00107-00182+00217+00251- 82CBOVIX VIX OOPP201305 20130522 002400000237-00266+00304+00383-00374-00179+00379-07714-013072490007695+ 81CBOVIX VIX OOPC201305 20130522 002500000012-00012+00052-00022-00020+00036+00101-00069-00042+ 82CBOVIX VIX OOPC201305 20130522 002500000053+00166-00127-00056+00062+00210-00021+02259+012792990000725+ 81CBOVIX VIX OOPP201305 20130522 002500000012-00012+00095+00125+00127-00111-00195+00228+00254- 82CBOVIX VIX OOPP201305 20130522 002500000242-00278+00317+00388-00381-00193+00381-07684-013395100008620+ 81CBOVIX VIX OOPC201305 20130522 002600000012-00011+00047-00021-00016+00032+00096-00063-00036+ 82CBOVIX VIX OOPC201305 20130522 002600000046+00152-00114-00048+00054+00196-00018+02280+013020660000635+ 81CBOVIX VIX OOPP201305 20130522 002600000012-00012+00100+00128+00131-00114-00200+00233+00259- 82CBOVIX VIX OOPP201305 20130522 002600000248-00291+00330+00394-00388-00206+00384-07656-013696570009542+ 81CBOVIX VIX OOPC201305 20130522 002700000009-00009+00045-00019-00014+00029+00088-00055-00031+ 82CBOVIX VIX OOPC201305 20130522 002700000041+00138-00102-00043+00048+00182-00016+01521+013226550000559+ 81CBOVIX VIX OOPP201305 20130522 002700000012-00009+00102+00128+00135-00118-00205+00238+00265- 82CBOVIX VIX OOPP201305 20130522 002700000254-00304+00339+00401-00395-00218+00386-07631-013977280010461+ 81CBOVIX VIX OOPC201305 20130522 002800000009-00009+00041-00015-00014+00026+00078-00048-00029+ 82CBOVIX VIX OOPC201305 20130522 002800000037+00128-00092-00039+00043+00171-00014+01535+013413640000506+ 81CBOVIX VIX OOPP201305 20130522 002800000009-00009+00105+00131+00135-00120-00214+00247+00267- 82CBOVIX VIX OOPP201305 20130522 002800000256-00313+00348+00405-00398-00229+00388-08404-014237670011408+ 81CBOVIX VIX OOPC201305 20130522 002900000009-00009+00036-00013-00012+00024+00072-00044-00026+ 82CBOVIX VIX OOPC201305 20130522 002900000033+00118-00082-00035+00039+00159-00013+01547+013584640000451+ 81CBOVIX VIX OOPP201305 20130522 002900000010-00009+00109+00135+00135-00122-00222+00250+00269- 82CBOVIX VIX OOPP201305 20130522 002900000260-00322+00358+00408-00403-00240+00389-08386-014478230012363+ 81CBOVIX VIX OOPC201305 20130522 003000000009-00007+00033-00013-00009+00021+00068-00040-00022+ 82CBOVIX VIX OOPC201305 20130522 003000000029+00108-00074-00030+00034+00148-00011+01559+013741990000395+ 81CBOVIX VIX OOPP201305 20130522 003000000010-00009+00113+00136+00137-00125-00225+00254+00271- 82CBOVIX VIX OOPP201305 20130522 003000000264-00331+00367+00412-00407-00250+00390-08370-014699540013315+ 81CBOVIX VIX OOPC201305 20130522 003250000007-00007+00027-00007-00008+00017+00052-00030-00017+ 82CBOVIX VIX OOPC201305 20130522 003250000023+00088-00058-00023+00026+00125-00009+00984+014089330000304+ 81CBOVIX VIX OOPP201305 20130522 003250000007-00007+00117+00138+00141-00129-00237+00264+00278- 82CBOVIX VIX OOPP201305 20130522 003250000271-00349+00380+00420-00416-00271+00394-08956-015172610015703+ 81CBOVIX VIX OOPC201305 20130522 003500000007-00004+00022-00008-00004+00012+00045-00023-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000017+00071-00046-00017+00019+00106-00006+01000+014391140000225+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00007+00124+00142+00142-00133-00248+00271+00282- 82CBOVIX VIX OOPP201305 20130522 003500000276-00366+00396+00426-00422-00289+00396-08936-015540200018131+ 81CBOVIX VIX OOPC201305 20130522 003750000005-00004+00018-00004-00005+00010+00034-00018-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000014+00059-00035-00014+00015+00089-00005+00588+014663990000180+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00005+00127+00142+00145-00137-00255+00277+00286- 82CBOVIX VIX OOPP201305 20130522 003750000282-00379+00404+00431-00429-00305+00398-08930-015815440020550+ 81CBOVIX VIX OOPC201305 20130522 004000000005-00003+00014-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000010+00048-00029-00010+00012+00076-00004+00597+014914090000140+ 81CBOVIX VIX OOPP201305 20130522 004000000005-00005+00131+00146+00145-00139-00264+00281+00289- 82CBOVIX VIX OOPP201305 20130522 004000000285-00390+00415+00435-00432-00320+00399-09362-016013620023007+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00003+00012-00002-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000008+00040-00023-00008+00009+00065-00003+00326+015137360000109+ 81CBOVIX VIX OOPP201305 20130522 004250000005-00004+00135+00146+00147-00141-00269+00286+00291- 82CBOVIX VIX OOPP201305 20130522 004250000288-00402+00420+00438-00437-00331+00401-09357-016152160025460+ 81CBOVIX VIX OOPC201305 20130522 004500000003-00003+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000007+00034-00017-00007+00008+00055-00002+00330+015319400000089+ 81CBOVIX VIX OOPP201305 20130522 004500000003-00003+00137+00147+00148-00143-00275+00288+00293- 82CBOVIX VIX OOPP201305 20130522 004500000291-00408+00426+00441-00439-00343+00402-09648-016250640027923+ 81CBOVIX VIX OOPC201305 20130522 004750000003-00002+00008-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000005+00027-00015-00005+00005+00047-00002+00333+015435470000067+ 81CBOVIX VIX OOPP201305 20130522 004750000003-00003+00139+00148+00148-00144-00279+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004750000292-00416+00432+00443-00442-00351+00402-09647-016330770030399+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005000000004+00022-00011-00004+00004+00038-00001+00166+015435470000050+ 81CBOVIX VIX OOPP201305 20130522 005000000003-00002+00141+00148+00149-00146-00282+00293+00296- 82CBOVIX VIX OOPP201305 20130522 005000000294-00422+00434+00444-00444-00359+00403-09646-016416410032876+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00014-00007-00002+00002+00027-00001+00166+015435470000027+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00002+00144+00149+00149-00147-00288+00295+00297- 82CBOVIX VIX OOPP201305 20130522 005500000296-00429+00440+00446-00446-00370+00404-09818-016710400037851+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00009-00004-00001+00001+00019-00000+00076+015435470000016+ 81CBOVIX VIX OOPP201305 20130522 006000000002-00001+00145+00149+00149-00147-00289+00296+00298- 82CBOVIX VIX OOPP201305 20130522 006000000297-00433+00441+00447-00446-00376+00404-09810-017366400042843+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00006-00002-00001+00001+00013-00000+00032+015435470000009+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00001+00146+00150+00150-00148-00293+00297+00298- 82CBOVIX VIX OOPP201305 20130522 006500000298-00437+00445+00448-00448-00383+00404-09912-017366400047825+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00004-00001-00000+00000+00009-00000+00032+015435470000005+ 81CBOVIX VIX OOPP201305 20130522 007000000001-00001+00148+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP201305 20130522 007000000299-00442+00446+00449-00449-00389+00405-09914-017366400052816+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00003-00001-00000+00000+00006-00000+00012+015435470000003+ 81CBOVIX VIX OOPP201305 20130522 007500000001-00000+00148+00150+00150-00149-00296+00299+00299- 82CBOVIX VIX OOPP201305 20130522 007500000299-00443+00448+00449-00449-00393+00405-09964-017366400057809+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00002-00001-00000+00000+00005-00000+00012+015435470000002+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00445+00448+00450-00450-00396+00405-09967-017366400062805+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00001+00150-00149-00146+00150+00299-00299-00290+ 82CBOVIX VIX OOPC201306 20130619 000900000297+00449-00449-00430+00441+00405-00255+09896+007128820008512+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00014-00004-00000+00150-00022-006205910000004+ 81CBOVIX VIX OOPC201306 20130619 001000000003-00002+00150-00147-00141+00149+00298-00296-00281+ 82CBOVIX VIX OOPC201306 20130619 001000000293+00447-00446-00411+00429+00404-00226+09779+007127460007540+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00000+00001+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP201306 20130619 001000000004-00001+00002+00030-00013-00000+00180-00117-006205910000017+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00004+00149-00143-00134+00148+00295-00291-00266+ 82CBOVIX VIX OOPC201306 20130619 001100000285+00443-00441-00385+00410+00402-00198+09578+007174640006601+ 81CBOVIX VIX OOPP201306 20130619 001100000004-00003+00000+00004+00012-00001-00003+00004+00027- 82CBOVIX VIX OOPP201306 20130619 001100000010-00004+00005+00053-00030-00001+00209-00241-006205910000048+ 81CBOVIX VIX OOPC201306 20130619 001200000008-00008+00147-00136-00125+00145+00290-00282-00246+ 82CBOVIX VIX OOPC201306 20130619 001200000271+00436-00431-00353+00383+00399-00171+09254+007264920005714+ 81CBOVIX VIX OOPP201306 20130619 001200000007-00005+00001+00009+00021-00003-00006+00010+00046- 82CBOVIX VIX OOPP201306 20130619 001200000021-00008+00011+00085-00057-00003+00237-00457-006205910000114+ 81CBOVIX VIX OOPC201306 20130619 001300000011-00011+00143-00126-00112+00139+00282-00269-00223+ 82CBOVIX VIX OOPC201306 20130619 001300000253+00424-00415-00318+00349+00393-00147+08773+007393090004901+ 81CBOVIX VIX OOPP201306 20130619 001300000011-00009+00004+00019+00036-00009-00014+00024+00073- 82CBOVIX VIX OOPP201306 20130619 001300000042-00020+00026+00127-00096-00009+00261-01287-006665260000293+ 81CBOVIX VIX OOPC201306 20130619 001400000014-00015+00138-00114-00099+00132+00271-00251-00198+ 82CBOVIX VIX OOPC201306 20130619 001400000232+00409-00394-00281+00312+00385-00125+08113+007554150004178+ 81CBOVIX VIX OOPP201306 20130619 001400000015-00015+00010+00033+00050-00017-00027+00044+00101- 82CBOVIX VIX OOPP201306 20130619 001400000066-00038+00050+00169-00137-00017+00283-01935-007101410000589+ 81CBOVIX VIX OOPC201306 20130619 001500000018-00018+00133-00101-00085+00123+00256-00231-00173+ 82CBOVIX VIX OOPC201306 20130619 001500000209+00389-00368-00244+00275+00375-00106+07275+007743360003550+ 81CBOVIX VIX OOPP201306 20130619 001500000018-00018+00017+00048+00064-00027-00042+00067+00127- 82CBOVIX VIX OOPP201306 20130619 001500000091-00059+00079+00207-00176-00029+00301-02753-007515040000996+ 81CBOVIX VIX OOPC201306 20130619 001600000020-00020+00127-00089-00073+00113+00243-00210-00151+ 82CBOVIX VIX OOPC201306 20130619 001600000186+00367-00340-00211+00239+00362-00090+06289+007956210003009+ 81CBOVIX VIX OOPP201306 20130619 001600000020-00020+00023+00061+00077-00037-00056+00090+00149- 82CBOVIX VIX OOPP201306 20130619 001600000114-00083+00109+00239-00211-00043+00316-03715-007906810001496+ 81CBOVIX VIX OOPC201306 20130619 001700000020-00020+00117-00077-00062+00102+00227-00187-00131+ 82CBOVIX VIX OOPC201306 20130619 001700000165+00344-00308-00183+00209+00347-00077+06325+008188400002572+ 81CBOVIX VIX OOPP201306 20130619 001700000020-00020+00033+00073+00087-00048-00073+00113+00169- 82CBOVIX VIX OOPP201306 20130619 001700000134-00106+00142+00266-00239-00059+00328-03657-008277380002097+ 81CBOVIX VIX OOPC201306 20130619 001800000021-00021+00110-00066-00054+00092+00208-00167-00115+ 82CBOVIX VIX OOPC201306 20130619 001800000146+00320-00279-00159+00183+00330-00066+05253+008435880002217+ 81CBOVIX VIX OOPP201306 20130619 001800000021-00021+00040+00084+00095-00057-00092+00133+00184- 82CBOVIX VIX OOPP201306 20130619 001800000153-00130+00172+00288-00265-00076+00337-04711-008627380002772+ 81CBOVIX VIX OOPC201306 20130619 001900000021-00021+00103-00056-00044+00083+00196-00149-00097+ 82CBOVIX VIX OOPC201306 20130619 001900000129+00297-00253-00137+00159+00313-00057+05296+008694840001904+ 81CBOVIX VIX OOPP201306 20130619 001900000021-00021+00047+00093+00105-00066-00103+00150+00201- 82CBOVIX VIX OOPP201306 20130619 001900000169-00153+00196+00310-00287-00093+00346-04658-008957420003479+ 81CBOVIX VIX OOPC201306 20130619 002000000021-00021+00094-00048-00040+00075+00177-00130-00088+ 82CBOVIX VIX OOPC201306 20130619 002000000115+00275-00224-00123+00141+00295-00050+04206+008961700001681+ 81CBOVIX VIX OOPP201306 20130619 002000000021-00021+00055+00101+00108-00073-00122+00169+00209- 82CBOVIX VIX OOPP201306 20130619 002000000182-00173+00224+00324-00304-00110+00353-05741-009268100004267+ 81CBOVIX VIX OOPC201306 20130619 002100000021-00021+00087-00041-00033+00068+00167-00117-00075+ 82CBOVIX VIX OOPC201306 20130619 002100000102+00255-00204-00106+00124+00279-00044+04250+009233080001474+ 81CBOVIX VIX OOPP201306 20130619 002100000021-00021+00063+00108+00116-00081-00131+00181+00221- 82CBOVIX VIX OOPP201306 20130619 002100000194-00194+00244+00339-00320-00126+00359-05694-009560010005066+ 81CBOVIX VIX OOPC201306 20130619 002200000019-00019+00082-00036-00030+00062+00153-00103-00068+ 82CBOVIX VIX OOPC201306 20130619 002200000092+00236-00182-00095+00111+00262-00039+03213+009505890001317+ 81CBOVIX VIX OOPP201306 20130619 002200000019-00019+00066+00112+00119-00086-00144+00194+00230- 82CBOVIX VIX OOPP201306 20130619 002200000204-00211+00264+00351-00333-00142+00364-06735-009833730005900+ 81CBOVIX VIX OOPC201306 20130619 002300000019-00019+00075-00029-00027+00057+00141-00092-00063+ 82CBOVIX VIX OOPC201306 20130619 002300000083+00220-00166-00086+00101+00247-00035+03253+009777220001191+ 81CBOVIX VIX OOPP201306 20130619 002300000020-00019+00074+00120+00121-00091-00156+00206+00235- 82CBOVIX VIX OOPP201306 20130619 002300000213-00227+00281+00360-00344-00157+00368-06697-010089800006771+ 81CBOVIX VIX OOPC201306 20130619 002400000020-00018+00070-00028-00021+00051+00134-00085-00054+ 82CBOVIX VIX OOPC201306 20130619 002400000075+00203-00149-00076+00090+00232-00031+03293+010044440001065+ 81CBOVIX VIX OOPP201306 20130619 002400000020-00019+00079+00121+00127-00097-00163+00213+00243- 82CBOVIX VIX OOPP201306 20130619 002400000222-00244+00298+00369-00355-00172+00372-06662-010328750007638+ 81CBOVIX VIX OOPC201306 20130619 002500000017-00016+00067-00025-00020+00048+00123-00074-00049+ 82CBOVIX VIX OOPC201306 20130619 002500000069+00191-00138-00070+00083+00219-00029+02363+010305110000976+ 81CBOVIX VIX OOPP201306 20130619 002500000017-00016+00081+00124+00130-00101-00174+00224+00249- 82CBOVIX VIX OOPP201306 20130619 002500000228-00255+00309+00377-00363-00184+00375-07602-010551120008528+ 81CBOVIX VIX OOPC201306 20130619 002600000017-00016+00062-00019-00020+00044+00114-00068-00046+ 82CBOVIX VIX OOPC201306 20130619 002600000064+00179-00126-00064+00077+00206-00027+02395+010557050000906+ 81CBOVIX VIX OOPP201306 20130619 002600000017-00017+00087+00130+00129-00104-00184+00230+00253- 82CBOVIX VIX OOPP201306 20130619 002600000233-00268+00322+00383-00370-00198+00377-07576-010757410009448+ 81CBOVIX VIX OOPC201306 20130619 002700000017-00017+00056-00018-00017+00041+00109-00063-00042+ 82CBOVIX VIX OOPC201306 20130619 002700000059+00167-00113-00059+00070+00195-00024+02426+010798300000833+ 81CBOVIX VIX OOPP201306 20130619 002700000017-00017+00093+00131+00132-00108-00190+00236+00256- 82CBOVIX VIX OOPP201306 20130619 002700000239-00281+00335+00389-00377-00209+00380-07552-010948110010364+ 81CBOVIX VIX OOPC201306 20130619 002800000017-00014+00055-00019-00013+00038+00104-00058-00037+ 82CBOVIX VIX OOPC201306 20130619 002800000053+00157-00107-00054+00064+00185-00022+02456+011027150000759+ 81CBOVIX VIX OOPP201306 20130619 002800000017-00015+00095+00131+00136-00112-00195+00241+00261- 82CBOVIX VIX OOPP201306 20130619 002800000246-00292+00341+00395-00385-00219+00382-07530-011123700011278+ 81CBOVIX VIX OOPC201306 20130619 002900000014-00013+00053-00016-00012+00036+00096-00052-00034+ 82CBOVIX VIX OOPC201306 20130619 002900000050+00150-00100-00050+00060+00175-00021+01665+011242100000705+ 81CBOVIX VIX OOPP201306 20130619 002900000014-00013+00097+00134+00137-00114-00203+00248+00265- 82CBOVIX VIX OOPP201306 20130619 002900000249-00299+00349+00399-00390-00230+00384-08327-011284630012210+ 81CBOVIX VIX OOPC201306 20130619 003000000014-00013+00049-00012-00013+00034+00088-00048-00032+ 82CBOVIX VIX OOPC201306 20130619 003000000048+00141-00091-00047+00057+00165-00019+01686+011441900000665+ 81CBOVIX VIX OOPP201306 20130619 003000000014-00013+00101+00138+00137-00116-00212+00252+00268- 82CBOVIX VIX OOPP201306 20130619 003000000252-00309+00359+00403-00394-00240+00386-08312-011431340013160+ 81CBOVIX VIX OOPC201306 20130619 003250000014-00013+00041-00011-00010+00028+00080-00039-00027+ 82CBOVIX VIX OOPC201306 20130619 003250000039+00119-00076-00038+00046+00145-00016+01731+011868970000553+ 81CBOVIX VIX OOPP201306 20130619 003250000014-00012+00109+00139+00141-00123-00222+00262+00274- 82CBOVIX VIX OOPP201306 20130619 003250000262-00332+00375+00413-00405-00261+00390-08282-011738710015525+ 81CBOVIX VIX OOPC201306 20130619 003500000010-00010+00038-00008-00007+00024+00066-00033-00022+ 82CBOVIX VIX OOPC201306 20130619 003500000033+00106-00063-00032+00039+00127-00013+01114+012185990000456+ 81CBOVIX VIX OOPP201306 20130619 003500000010-00010+00114+00144+00143-00127-00237+00269+00279- 82CBOVIX VIX OOPP201306 20130619 003500000268-00347+00390+00420-00414-00280+00393-08901-011966110017921+ 81CBOVIX VIX OOPC201306 20130619 003750000010-00010+00031-00006-00007+00020+00059-00026-00018+ 82CBOVIX VIX OOPC201306 20130619 003750000027+00089-00051-00026+00032+00111-00011+01131+012392450000377+ 81CBOVIX VIX OOPP201306 20130619 003750000010-00009+00121+00144+00144-00132-00244+00276+00284- 82CBOVIX VIX OOPP201306 20130619 003750000275-00365+00401+00426-00421-00297+00395-08890-012119180020335+ 81CBOVIX VIX OOPC201306 20130619 004000000010-00007+00028-00005-00004+00016+00050-00021-00014+ 82CBOVIX VIX OOPC201306 20130619 004000000021+00078-00043-00020+00025+00096-00008+00671+012496960000287+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00007+00124+00146+00147-00135-00253+00280+00287- 82CBOVIX VIX OOPP201306 20130619 004000000280-00376+00411+00431-00428-00312+00398-09343-012202930022754+ 81CBOVIX VIX OOPC201306 20130619 004250000007-00007+00023-00003-00004+00013+00040-00016-00011+ 82CBOVIX VIX OOPC201306 20130619 004250000018+00065-00033-00017+00020+00084-00007+00672+012517210000234+ 81CBOVIX VIX OOPP201306 20130619 004250000007-00007+00129+00147+00147-00138-00262+00285+00290- 82CBOVIX VIX OOPP201306 20130619 004250000284-00389+00420+00435-00432-00325+00399-09343-012221740025200+ 81CBOVIX VIX OOPC201306 20130619 004500000007-00005+00018-00003-00002+00010+00035-00012-00008+ 82CBOVIX VIX OOPC201306 20130619 004500000013+00053-00027-00012+00015+00070-00005+00670+012480000000175+ 81CBOVIX VIX OOPP201306 20130619 004500000007-00004+00133+00147+00149-00141-00267+00288+00293- 82CBOVIX VIX OOPP201306 20130619 004500000289-00400+00425+00440-00438-00338+00401-09352-012179390027641+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00004+00015-00001-00001+00008+00027-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00045-00020-00009+00012+00060-00004+00364+012421240000131+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00004+00136+00149+00149-00143-00276+00292+00294- 82CBOVIX VIX OOPP201306 20130619 004750000291-00409+00433+00442-00440-00348+00402-09648-012079040030105+ 81CBOVIX VIX OOPC201306 20130619 005000000004-00004+00012-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00037-00016-00007+00009+00051-00003+00363+012385940000103+ 81CBOVIX VIX OOPP201306 20130619 005000000004-00003+00140+00149+00149-00145-00280+00294+00296- 82CBOVIX VIX OOPP201306 20130619 005000000294-00419+00436+00445-00444-00359+00403-09657-011923230032570+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00002+00009-00000-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00028-00011-00005+00006+00040-00002+00187+012611270000068+ 81CBOVIX VIX OOPP201306 20130619 005500000002-00001+00144+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201306 20130619 005500000298-00432+00444+00448-00448-00376+00404-09841-011452330037526+ 81CBOVIX VIX OOPC201306 20130619 006000000002-00002+00006-00000-00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00019-00007-00003+00004+00029-00001+00187+012611270000045+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00442+00448+00450-00450-00389+00405-09945-010774650042504+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00014-00005-00002+00002+00022-00001+00086+012611270000028+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00448+00450+00450-00450-00398+00405-10000-009888310047500+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00010-00003-00001+00002+00016-00000+00086+012611270000018+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00449+00450+00450-00450-00401+00405-10000-009888310052500+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00007-00002-00001+00001+00012-00000+00037+012611270000011+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00403+00405-10000-009888310057500+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00005-00001-00001+00001+00009-00000+00037+012611270000008+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-009888310062500+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00439+00447+00405-00267+09982+005065630008901+ 81CBOVIX VIX OOPP201307 20130717 000900000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00017-00005-00000+00138-00048-005727000000009+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00001+00150-00149-00145+00150+00300-00299-00288+ 82CBOVIX VIX OOPC201307 20130717 001000000298+00449-00449-00424+00442+00405-00237+09946+005065630007909+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00002+00000-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP201307 20130717 001000000004-00002+00003+00033-00014-00001+00167-00109-005727000000027+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00002+00150-00147-00139+00150+00298-00297-00276+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00448-00447-00402+00428+00404-00208+09757+005065630006932+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00000-00005+00015-00001-00003+00006+00031- 82CBOVIX VIX OOPP201307 20130717 001100000010-00004+00006+00056-00029-00002+00196-00430-005727000000067+ 81CBOVIX VIX OOPC201307 20130717 001200000007-00005+00150-00143-00130+00149+00296-00292-00258+ 82CBOVIX VIX OOPC201307 20130717 001200000285+00444-00442-00372+00407+00403-00179+09536+005065630005985+ 81CBOVIX VIX OOPP201307 20130717 001200000009-00007+00000+00011+00025-00002-00006+00013+00049- 82CBOVIX VIX OOPP201307 20130717 001200000020-00009+00014+00086-00053-00004+00224-00765-005727000000147+ 81CBOVIX VIX OOPC201307 20130717 001300000013-00010+00149-00132-00114+00144+00289-00278-00229+ 82CBOVIX VIX OOPC201307 20130717 001300000266+00433-00426-00329+00367+00397-00155+09224+005636450005159+ 81CBOVIX VIX OOPP201307 20130717 001300000013-00012+00004+00022+00038-00006-00014+00028+00074- 82CBOVIX VIX OOPP201307 20130717 001300000037-00021+00031+00124-00086-00010+00248-01226-006116550000349+ 81CBOVIX VIX OOPC201307 20130717 001400000018-00016+00144-00117-00099+00138+00277-00256-00202+ 82CBOVIX VIX OOPC201307 20130717 001400000244+00416-00400-00289+00329+00388-00134+08096+006152490004473+ 81CBOVIX VIX OOPP201307 20130717 001400000018-00018+00008+00036+00052-00012-00025+00048+00099- 82CBOVIX VIX OOPP201307 20130717 001400000057-00037+00055+00162-00122-00019+00269-01855-006484590000655+ 81CBOVIX VIX OOPC201307 20130717 001500000022-00021+00139-00101-00085+00130+00263-00232-00178+ 82CBOVIX VIX OOPC201307 20130717 001500000222+00396-00371-00254+00292+00376-00117+07305+006617630003897+ 81CBOVIX VIX OOPP201307 20130717 001500000022-00022+00012+00050+00065-00020-00038+00069+00122- 82CBOVIX VIX OOPP201307 20130717 001500000078-00055+00082+00195-00157-00030+00287-02654-006831710001061+ 81CBOVIX VIX OOPC201307 20130717 001600000024-00022+00134-00089-00073+00119+00251-00210-00155+ 82CBOVIX VIX OOPC201307 20130717 001600000199+00375-00342-00222+00261+00362-00102+07373+007035650003407+ 81CBOVIX VIX OOPP201307 20130717 001600000025-00022+00016+00062+00077-00031-00049+00090+00145- 82CBOVIX VIX OOPP201307 20130717 001600000101-00075+00109+00227-00188-00043+00302-03602-007158510001547+ 81CBOVIX VIX OOPC201307 20130717 001700000025-00025+00123-00075-00063+00111+00235-00187-00138+ 82CBOVIX VIX OOPC201307 20130717 001700000181+00352-00309-00198+00234+00346-00090+06438+007410160003030+ 81CBOVIX VIX OOPP201307 20130717 001700000025-00025+00027+00075+00087-00039-00065+00113+00162- 82CBOVIX VIX OOPP201307 20130717 001700000118-00098+00141+00251-00216-00059+00314-03545-007465570002149+ 81CBOVIX VIX OOPC201307 20130717 001800000026-00026+00119-00066-00056+00104+00219-00169-00123+ 82CBOVIX VIX OOPC201307 20130717 001800000166+00333-00282-00176+00210+00330-00080+05399+007744650002690+ 81CBOVIX VIX OOPP201307 20130717 001800000026-00026+00031+00084+00093-00046-00081+00131+00177- 82CBOVIX VIX OOPP201307 20130717 001800000134-00117+00168+00274-00239-00075+00325-04593-007753480002793+ 81CBOVIX VIX OOPC201307 20130717 001900000026-00026+00110-00055-00047+00095+00208-00151-00109+ 82CBOVIX VIX OOPC201307 20130717 001900000149+00310-00258-00159+00189+00314-00072+05458+008042490002408+ 81CBOVIX VIX OOPP201307 20130717 001900000026-00026+00040+00095+00103-00055-00092+00149+00191- 82CBOVIX VIX OOPP201307 20130717 001900000151-00140+00192+00291-00261-00091+00333-04540-008022860003500+ 81CBOVIX VIX OOPC201307 20130717 002000000026-00026+00107-00050-00041+00089+00194-00137-00096+ 82CBOVIX VIX OOPC201307 20130717 002000000136+00295-00233-00140+00171+00299-00064+04375+008306870002153+ 81CBOVIX VIX OOPP201307 20130717 002000000026-00026+00043+00100+00109-00061-00106+00163+00204- 82CBOVIX VIX OOPP201307 20130717 002000000164-00155+00216+00310-00280-00106+00341-05626-008274290004240+ 81CBOVIX VIX OOPC201307 20130717 002100000026-00026+00097-00040-00038+00082+00183-00121-00089+ 82CBOVIX VIX OOPC201307 20130717 002100000125+00274-00213-00128+00156+00283-00058+04421+008540880001951+ 81CBOVIX VIX OOPP201307 20130717 002100000026-00026+00053+00110+00113-00068-00117+00179+00211- 82CBOVIX VIX OOPP201307 20130717 002100000175-00176+00237+00322-00295-00122+00347-05580-008508370005038+ 81CBOVIX VIX OOPC201307 20130717 002200000026-00026+00095-00038-00030+00074+00174-00112-00078+ 82CBOVIX VIX OOPC201307 20130717 002200000112+00260-00194-00115+00139+00269-00052+04461+008747450001740+ 81CBOVIX VIX OOPP201307 20130717 002200000026-00026+00055+00112+00120-00076-00126+00188+00223- 82CBOVIX VIX OOPP201307 20130717 002200000188-00190+00256+00335-00311-00136+00354-05539-008725720005830+ 81CBOVIX VIX OOPC201307 20130717 002300000024-00024+00089-00032-00028+00070+00159-00097-00071+ 82CBOVIX VIX OOPC201307 20130717 002300000105+00244-00179-00104+00128+00254-00047+03399+008929390001584+ 81CBOVIX VIX OOPP201307 20130717 002300000024-00024+00061+00118+00121-00080-00141+00202+00229- 82CBOVIX VIX OOPP201307 20130717 002300000195-00206+00271+00346-00322-00150+00358-06595-008926940006681+ 81CBOVIX VIX OOPC201307 20130717 002400000025-00024+00081-00025-00027+00065+00151-00090-00065+ 82CBOVIX VIX OOPC201307 20130717 002400000096+00227-00161-00095+00117+00241-00043+03429+009089370001441+ 81CBOVIX VIX OOPP201307 20130717 002400000025-00024+00068+00125+00123-00085-00148+00210+00235- 82CBOVIX VIX OOPP201307 20130717 002400000204-00223+00288+00355-00332-00164+00362-06562-009112630007545+ 81CBOVIX VIX OOPC201307 20130717 002500000025-00024+00078-00025-00021+00059+00144-00082-00059+ 82CBOVIX VIX OOPC201307 20130717 002500000086+00214-00148-00085+00105+00229-00038+03454+009229900001291+ 81CBOVIX VIX OOPP201307 20130717 002500000025-00024+00071+00124+00129-00091-00156+00217+00240- 82CBOVIX VIX OOPP201307 20130717 002500000213-00235+00301+00364-00344-00176+00366-06531-009283410008405+ 81CBOVIX VIX OOPC201307 20130717 002600000021-00021+00076-00022-00018+00056+00133-00072-00052+ 82CBOVIX VIX OOPC201307 20130717 002600000079+00204-00138-00078+00096+00216-00035+02487+009353380001166+ 81CBOVIX VIX OOPP201307 20130717 002600000022-00021+00074+00127+00132-00094-00166+00227+00247- 82CBOVIX VIX OOPP201307 20130717 002600000220-00245+00311+00371-00353-00188+00370-07494-009439890009286+ 81CBOVIX VIX OOPC201307 20130717 002700000021-00021+00069-00016-00018+00051+00124-00067-00048+ 82CBOVIX VIX OOPC201307 20130717 002700000074+00190-00124-00071+00089+00204-00032+02504+009462060001070+ 81CBOVIX VIX OOPP201307 20130717 002700000021-00021+00080+00133+00132-00098-00175+00232+00251- 82CBOVIX VIX OOPP201307 20130717 002700000224-00258+00324+00377-00359-00199+00372-07472-009582680010200+ 81CBOVIX VIX OOPC201307 20130717 002800000021-00021+00063-00015-00017+00047+00118-00061-00043+ 82CBOVIX VIX OOPC201307 20130717 002800000067+00175-00111-00064+00081+00194-00029+02519+009558060000971+ 81CBOVIX VIX OOPP201307 20130717 002800000021-00021+00085+00135+00132-00101-00180+00238+00255- 82CBOVIX VIX OOPP201307 20130717 002800000230-00272+00337+00383-00366-00210+00375-07452-009712400011110+ 81CBOVIX VIX OOPC201307 20130717 002900000021-00019+00061-00015-00012+00043+00112-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002900000060+00167-00105-00057+00072+00183-00026+02532+009643350000869+ 81CBOVIX VIX OOPP201307 20130717 002900000022-00020+00088+00134+00136-00105-00186+00244+00259- 82CBOVIX VIX OOPP201307 20130717 002900000237-00281+00342+00390-00374-00220+00378-07435-009829670012017+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00016+00059-00013-00010+00040+00104-00049-00035+ 82CBOVIX VIX OOPC201307 20130717 003000000055+00159-00097-00052+00065+00172-00023+01714+009719780000783+ 81CBOVIX VIX OOPP201307 20130717 003000000021-00017+00089+00135+00140-00109-00193+00248+00263- 82CBOVIX VIX OOPP201307 20130717 003000000243-00287+00349+00396-00381-00230+00381-08254-009935120012926+ 81CBOVIX VIX OOPC201307 20130717 003250000017-00017+00048-00008-00010+00033+00088-00039-00028+ 82CBOVIX VIX OOPC201307 20130717 003250000046+00132-00075-00042+00054+00151-00018+01734+009882890000629+ 81CBOVIX VIX OOPP201307 20130717 003250000017-00017+00099+00142+00139-00115-00209+00259+00270- 82CBOVIX VIX OOPP201307 20130717 003250000251-00313+00371+00404-00392-00251+00385-08227-010151070015284+ 81CBOVIX VIX OOPC201307 20130717 003500000016-00012+00043-00006-00005+00027+00076-00031-00022+ 82CBOVIX VIX OOPC201307 20130717 003500000036+00116-00063-00032+00042+00131-00014+01106+010023710000485+ 81CBOVIX VIX OOPP201307 20130717 003500000017-00012+00104+00142+00145-00122-00219+00266+00277- 82CBOVIX VIX OOPP201307 20130717 003500000262-00328+00382+00415-00405-00270+00390-08216-010306790017628+ 81CBOVIX VIX OOPC201307 20130717 003750000013-00012+00036-00003-00005+00023+00064-00024-00018+ 82CBOVIX VIX OOPC201307 20130717 003750000030+00098-00049-00027+00035+00114-00012+01118+010159730000401+ 81CBOVIX VIX OOPP201307 20130717 003750000013-00012+00112+00146+00145-00126-00233+00274+00280- 82CBOVIX VIX OOPP201307 20130717 003750000267-00347+00398+00420-00412-00287+00392-08855-010412180020035+ 81CBOVIX VIX OOPC201307 20130717 004000000013-00009+00031-00004-00003+00018+00057-00019-00014+ 82CBOVIX VIX OOPC201307 20130717 004000000024+00085-00042-00021+00027+00099-00009+01132+010303080000319+ 81CBOVIX VIX OOPP201307 20130717 004000000013-00010+00119+00146+00146-00130-00241+00280+00285- 82CBOVIX VIX OOPP201307 20130717 004000000274-00362+00406+00427-00420-00304+00395-08852-010477210022439+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00008+00028-00001-00002+00016+00047-00016-00012+ 82CBOVIX VIX OOPC201307 20130717 004250000021+00076-00032-00018+00023+00089-00008+00677+010460500000269+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00008+00122+00149+00148-00134-00252+00283+00288- 82CBOVIX VIX OOPP201307 20130717 004250000279-00373+00417+00432-00426-00316+00397-09318-010511920024865+ 81CBOVIX VIX OOPC201307 20130717 004500000009-00008+00024-00001-00002+00014+00043-00013-00010+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00065-00029-00016+00021+00078-00007+00688+010633410000233+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00008+00127+00149+00148-00137-00258+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004500000283-00387+00422+00435-00431-00328+00399-09319-010526480027310+ 81CBOVIX VIX OOPC201307 20130717 004750000009-00007+00020-00001-00002+00012+00039-00011-00008+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00058-00025-00013+00017+00070-00006+00700+010817830000199+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00005+00130+00149+00149-00140-00264+00289+00293- 82CBOVIX VIX OOPP201307 20130717 004750000287-00395+00427+00439-00436-00339+00401-09329-010531100029755+ 81CBOVIX VIX OOPC201307 20130717 005000000009-00005+00020-00001-00001+00010+00035-00011-00007+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00054-00021-00011+00015+00064-00005+00392+011004420000169+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00005+00133+00150+00149-00142-00271+00292+00294- 82CBOVIX VIX OOPP201307 20130717 005000000289-00403+00433+00441-00438-00347+00401-09628-010536110032224+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00006+00016-00000-00001+00009+00028-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005500000011+00043-00017-00009+00012+00051-00004+00405+011319970000140+ 81CBOVIX VIX OOPP201307 20130717 005500000005-00003+00138+00150+00150-00145-00278+00295+00297- 82CBOVIX VIX OOPP201307 20130717 005500000294-00417+00438+00444-00443-00362+00403-09635-010588950037174+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00003+00012-00000-00000+00006+00023-00006-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000007+00034-00012-00006+00008+00042-00003+00409+011398100000093+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00003+00140+00150+00150-00146-00284+00297+00297- 82CBOVIX VIX OOPP201307 20130717 006000000295-00423+00442+00446-00445-00371+00404-09811-010769240042152+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00003+00009-00000+00000+00004+00016-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 006500000006+00026-00008-00005+00006+00031-00002+00208+011398100000068+ 81CBOVIX VIX OOPP201307 20130717 006500000003-00002+00142+00150+00150-00147-00285+00298+00298- 82CBOVIX VIX OOPP201307 20130717 006500000296-00427+00443+00446-00446-00376+00404-09805-011162560047144+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00007-00000+00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC201307 20130717 007000000004+00020-00005-00003+00004+00025-00001+00208+011398100000044+ 81CBOVIX VIX OOPP201307 20130717 007000000003-00001+00144+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201307 20130717 007000000298-00433+00445+00448-00448-00382+00404-09911-011162560052124+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000003+00015-00004-00002+00003+00019-00001+00098+011398100000032+ 81CBOVIX VIX OOPP201307 20130717 007500000002-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201307 20130717 007500000299-00437+00447+00449-00449-00388+00405-09917-011162560057115+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 008000000002+00011-00003-00002+00002+00015-00001+00098+011398100000023+ 81CBOVIX VIX OOPP201307 20130717 008000000001-00000+00147+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP201307 20130717 008000000299-00441+00448+00449-00449-00391+00405-09929-011162560062107+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00436+00447+00405-00277+09982+004652570009252+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00020-00006-00000+00127-00101-005314050000015+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 001000000298+00449-00449-00421+00442+00405-00248+09891+004652570008263+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP201308 20130821 001000000004-00002+00004+00037-00013-00001+00156-00211-005314050000042+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00151-00146-00137+00151+00298-00296-00273+ 82CBOVIX VIX OOPC201308 20130821 001100000295+00447-00446-00400+00430+00404-00219+09766+004652570007293+ 81CBOVIX VIX OOPP201308 20130821 001100000007-00005+00001-00007+00017-00001+00003+00009+00034- 82CBOVIX VIX OOPP201308 20130821 001100000009-00006+00009+00059-00027-00003+00185-00406-005314050000096+ 81CBOVIX VIX OOPC201308 20130821 001200000009-00006+00151-00141-00127+00150+00296-00290-00256+ 82CBOVIX VIX OOPC201308 20130821 001200000287+00443-00440-00371+00411+00402-00191+09553+004652570006353+ 81CBOVIX VIX OOPP201308 20130821 001200000011-00009+00001-00014+00027-00000-00006+00016+00052- 82CBOVIX VIX OOPP201308 20130821 001200000017-00011+00017+00088-00048-00006+00212-00727-005314050000189+ 81CBOVIX VIX OOPC201308 20130821 001300000016-00012+00150-00130-00111+00147+00290-00275-00228+ 82CBOVIX VIX OOPC201308 20130821 001300000271+00434-00423-00331+00377+00396-00166+08764+005127540005538+ 81CBOVIX VIX OOPP201308 20130821 001300000015-00015+00001+00026+00041-00003-00013+00032+00076- 82CBOVIX VIX OOPP201308 20130821 001300000032-00022+00035+00123-00078-00012+00236-01172-005647840000404+ 81CBOVIX VIX OOPC201308 20130821 001400000021-00019+00147-00115-00096+00142+00280-00254-00203+ 82CBOVIX VIX OOPC201308 20130821 001400000252+00418-00398-00294+00342+00387-00145+08147+005554450004851+ 81CBOVIX VIX OOPP201308 20130821 001400000021-00021+00005+00039+00055-00007-00022+00051+00099- 82CBOVIX VIX OOPP201308 20130821 001400000049-00036+00059+00157-00109-00021+00256-01783-005957840000719+ 81CBOVIX VIX OOPC201308 20130821 001500000026-00023+00143-00100-00083+00135+00268-00231-00180+ 82CBOVIX VIX OOPC201308 20130821 001500000231+00401-00370-00262+00309+00376-00128+07366+005936840004264+ 81CBOVIX VIX OOPP201308 20130821 001500000025-00025+00008+00053+00067-00015-00033+00071+00120- 82CBOVIX VIX OOPP201308 20130821 001500000068-00052+00085+00187-00139-00032+00274-02568-006245290001124+ 81CBOVIX VIX OOPC201308 20130821 001600000027-00026+00139-00086-00072+00126+00256-00209-00158+ 82CBOVIX VIX OOPC201308 20130821 001600000211+00382-00341-00231+00278+00362-00113+07429+006278090003771+ 81CBOVIX VIX OOPP201308 20130821 001600000028-00026+00011+00064+00079-00024-00044+00091+00142- 82CBOVIX VIX OOPP201308 20130821 001600000089-00068+00111+00218-00171-00044+00290-02518-006511400001603+ 81CBOVIX VIX OOPC201308 20130821 001700000029-00030+00129-00074-00062+00120+00243-00187-00143+ 82CBOVIX VIX OOPC201308 20130821 001700000195+00360-00310-00209+00252+00347-00101+06500+006581480003371+ 81CBOVIX VIX OOPP201308 20130821 001700000029-00030+00020+00077+00088-00029-00057+00114+00156- 82CBOVIX VIX OOPP201308 20130821 001700000104-00091+00140+00239-00195-00059+00302-03452-006757350002192+ 81CBOVIX VIX OOPC201308 20130821 001800000032-00031+00128-00064-00053+00111+00230-00171-00124+ 82CBOVIX VIX OOPC201308 20130821 001800000176+00345-00285-00183+00227+00333-00090+05463+006850160002996+ 81CBOVIX VIX OOPP201308 20130821 001800000032-00032+00022+00085+00097-00038-00071+00129+00175- 82CBOVIX VIX OOPP201308 20130821 001800000122-00105+00165+00264-00221-00073+00314-04497-006984260002803+ 81CBOVIX VIX OOPC201308 20130821 001900000032-00032+00117-00053-00047+00105+00218-00150-00115+ 82CBOVIX VIX OOPC201308 20130821 001900000164+00322-00260-00167+00208+00317-00081+05517+007087140002709+ 81CBOVIX VIX OOPP201308 20130821 001900000032-00032+00033+00096+00102-00045-00081+00149+00184- 82CBOVIX VIX OOPP201308 20130821 001900000135-00128+00190+00281-00240-00089+00323-04449-007193260003503+ 81CBOVIX VIX OOPC201308 20130821 002000000032-00032+00117-00049-00037+00095+00207-00140-00098+ 82CBOVIX VIX OOPC201308 20130821 002000000147+00310-00237-00149+00186+00303-00072+05565+007295320002410+ 81CBOVIX VIX OOPP201308 20130821 002000000032-00032+00032+00100+00112-00054-00092+00160+00201- 82CBOVIX VIX OOPP201308 20130821 002000000152-00140+00212+00300-00262-00102+00332-04424-007385410004196+ 81CBOVIX VIX OOPC201308 20130821 002100000032-00032+00108-00039-00038+00092+00194-00121-00091+ 82CBOVIX VIX OOPC201308 20130821 002100000139+00289-00217-00136+00173+00287-00066+04472+007477450002202+ 81CBOVIX VIX OOPP201308 20130821 002100000032-00032+00042+00110+00112-00058-00105+00178+00208- 82CBOVIX VIX OOPP201308 20130821 002100000159-00160+00232+00312-00275-00118+00338-05498-007561750004986+ 81CBOVIX VIX OOPC201308 20130821 002200000032-00032+00102-00033-00030+00084+00185-00112-00084+ 82CBOVIX VIX OOPC201308 20130821 002200000126+00272-00196-00123+00157+00273-00059+04509+007636180001986+ 81CBOVIX VIX OOPP201308 20130821 002200000032-00032+00048+00116+00119-00065-00114+00187+00215- 82CBOVIX VIX OOPP201308 20130821 002200000173-00177+00253+00326-00291-00131+00345-05462-007723290005769+ 81CBOVIX VIX OOPC201308 20130821 002300000030-00029+00100-00032-00024+00078+00173-00100-00072+ 82CBOVIX VIX OOPC201308 20130821 002300000114+00261-00183-00111+00141+00260-00053+03441+007774010001780+ 81CBOVIX VIX OOPP201308 20130821 002300000030-00029+00049+00118+00125-00071-00125+00199+00226- 82CBOVIX VIX OOPP201308 20130821 002300000184-00187+00266+00337-00307-00145+00351-06529-007871000006564+ 81CBOVIX VIX OOPC201308 20130821 002400000030-00029+00092-00024-00025+00074+00163-00090-00067+ 82CBOVIX VIX OOPC201308 20130821 002400000108+00243-00165-00102+00131+00246-00049+03466+007893320001632+ 81CBOVIX VIX OOPP201308 20130821 002400000030-00029+00057+00125+00125-00075-00135+00209+00232- 82CBOVIX VIX OOPP201308 20130821 002400000190-00205+00283+00346-00316-00158+00355-06500-008005820007421+ 81CBOVIX VIX OOPC201308 20130821 002500000030-00029+00084-00021-00021+00068+00156-00082-00061+ 82CBOVIX VIX OOPC201308 20130821 002500000098+00227-00148-00092+00120+00234-00044+03488+007996380001477+ 81CBOVIX VIX OOPP201308 20130821 002500000030-00029+00065+00129+00128-00081-00143+00217+00238- 82CBOVIX VIX OOPP201308 20130821 002500000199-00221+00300+00356-00327-00170+00360-06474-008128650008273+ 81CBOVIX VIX OOPC201308 20130821 002600000030-00026+00085-00021-00015+00062+00148-00074-00054+ 82CBOVIX VIX OOPC201308 20130821 002600000088+00219-00140-00081+00107+00222-00039+03508+008085300001316+ 81CBOVIX VIX OOPP201308 20130821 002600000030-00027+00064+00129+00134-00087-00151+00225+00243- 82CBOVIX VIX OOPP201308 20130821 002600000209-00228+00307+00366-00339-00182+00364-06453-008240370009121+ 81CBOVIX VIX OOPC201308 20130821 002700000026-00025+00080-00016-00014+00059+00135-00066-00049+ 82CBOVIX VIX OOPC201308 20130821 002700000083+00206-00127-00076+00099+00210-00036+02528+008162090001203+ 81CBOVIX VIX OOPP201308 20130821 002700000026-00025+00068+00133+00135-00089-00163+00232+00249- 82CBOVIX VIX OOPP201308 20130821 002700000215-00240+00319+00371-00347-00193+00368-07430-008341820010007+ 81CBOVIX VIX OOPC201308 20130821 002800000026-00025+00073-00011-00014+00054+00129-00060-00045+ 82CBOVIX VIX OOPC201308 20130821 002800000077+00192-00113-00070+00092+00200-00033+02540+008228610001099+ 81CBOVIX VIX OOPP201308 20130821 002800000026-00025+00075+00139+00135-00093-00168+00238+00253- 82CBOVIX VIX OOPP201308 20130821 002800000219-00254+00333+00376-00354-00203+00370-07414-008433790010912+ 81CBOVIX VIX OOPC201308 20130821 002900000026-00025+00067-00011-00013+00050+00123-00054-00040+ 82CBOVIX VIX OOPC201308 20130821 002900000069+00178-00104-00062+00083+00189-00029+02551+008286620000993+ 81CBOVIX VIX OOPP201308 20130821 002900000026-00025+00081+00139+00135-00098-00174+00244+00257- 82CBOVIX VIX OOPP201308 20130821 002900000226-00268+00342+00383-00361-00213+00373-07398-008517070011813+ 81CBOVIX VIX OOPC201308 20130821 003000000026-00021+00066-00011-00008+00046+00116-00047-00036+ 82CBOVIX VIX OOPC201308 20130821 003000000062+00172-00098-00055+00074+00178-00026+02561+008337740000884+ 81CBOVIX VIX OOPP201308 20130821 003000000026-00023+00082+00138+00140-00102-00180+00250+00261- 82CBOVIX VIX OOPP201308 20130821 003000000233-00273+00348+00390-00370-00224+00376-07386-008592390012712+ 81CBOVIX VIX OOPC201308 20130821 003250000021-00020+00057-00004-00007+00038+00097-00037-00029+ 82CBOVIX VIX OOPC201308 20130821 003250000052+00146-00074-00046+00061+00156-00021+01742+008444840000706+ 81CBOVIX VIX OOPP201308 20130821 003250000021-00020+00090+00145+00143-00109-00198+00259+00268- 82CBOVIX VIX OOPP201308 20130821 003250000243-00296+00371+00400-00384-00245+00382-08204-008750400015029+ 81CBOVIX VIX OOPC201308 20130821 003500000021-00015+00049-00005-00003+00031+00086-00029-00021+ 82CBOVIX VIX OOPC201308 20130821 003500000040+00127-00063-00034+00046+00135-00016+01756+008537640000541+ 81CBOVIX VIX OOPP201308 20130821 003500000021-00018+00100+00145+00144-00116-00209+00270+00275- 82CBOVIX VIX OOPP201308 20130821 003500000254-00317+00382+00411-00396-00265+00387-08190-008873060017371+ 81CBOVIX VIX OOPC201308 20130821 003750000015-00015+00042-00001-00003+00026+00071-00023-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000034+00109-00047-00029+00039+00118-00013+01119+008631010000442+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00015+00104+00149+00147-00121-00225+00274+00279- 82CBOVIX VIX OOPP201308 20130821 003750000262-00332+00398+00418-00406-00281+00390-08837-008969160019748+ 81CBOVIX VIX OOPC201308 20130821 004000000016-00012+00035-00001-00003+00022+00064-00017-00014+ 82CBOVIX VIX OOPC201308 20130821 004000000027+00092-00040-00023+00031+00102-00010+01131+008734820000357+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00015+00111+00149+00147-00126-00232+00281+00284- 82CBOVIX VIX OOPP201308 20130821 004000000268-00352+00405+00423-00414-00298+00393-08831-009046180022155+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00010+00032-00001+00000+00018+00055-00015-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000023+00084-00032-00018+00026+00091-00009+00675+008854020000289+ 81CBOVIX VIX OOPP201308 20130821 004250000016-00010+00115+00149+00150-00131-00240+00283+00288- 82CBOVIX VIX OOPP201308 20130821 004250000276-00360+00413+00430-00422-00309+00396-08843-009110270024561+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00010+00029-00001+00000+00016+00047-00011-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000020+00073-00027-00016+00023+00081-00007+00685+008988540000252+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00010+00120+00151+00150-00133-00251+00287+00289- 82CBOVIX VIX OOPP201308 20130821 004500000278-00373+00421+00433-00426-00321+00397-09300-009166310027010+ 81CBOVIX VIX OOPC201308 20130821 004750000011-00009+00025-00001+00000+00014+00044-00009-00008+ 82CBOVIX VIX OOPC201308 20130821 004750000017+00063-00024-00014+00019+00071-00006+00696+009133380000217+ 81CBOVIX VIX OOPP201308 20130821 004750000011-00009+00124+00151+00150-00136-00255+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004750000282-00385+00425+00435-00430-00332+00399-09300-009217850029461+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00023-00001+00000-00012+00040-00009-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000014+00059-00020-00011+00016+00066-00005+00707+009278550000183+ 81CBOVIX VIX OOPP201308 20130821 005000000011-00006+00128+00151+00150-00139-00260+00291+00294- 82CBOVIX VIX OOPP201308 20130821 005000000286-00391+00430+00439-00435-00339+00400-09310-009267120031913+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00007+00019-00001+00000-00009+00031-00005-00006+ 82CBOVIX VIX OOPC201308 20130821 005500000012+00048-00015-00009+00013+00052-00004+00400+009505130000145+ 81CBOVIX VIX OOPP201308 20130821 005500000007-00006+00133+00151+00150-00142-00271+00296+00295- 82CBOVIX VIX OOPP201308 20130821 005500000290-00405+00436+00442-00439-00355+00402-09612-009361290036862+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00014-00001+00001-00006+00025-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000007+00036-00010-00006+00008+00041-00003+00399+009489070000090+ 81CBOVIX VIX OOPP201308 20130821 006000000007-00003+00137+00151+00151-00145-00276+00296+00297- 82CBOVIX VIX OOPP201308 20130821 006000000294-00415+00441+00445-00443-00365+00403-09802-009440620041817+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00003+00011-00001+00001-00005+00017-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000005+00028-00007-00004+00006+00030-00002+00203+009489070000065+ 81CBOVIX VIX OOPP201308 20130821 006500000004-00003+00140+00151+00151-00146-00283+00298+00298- 82CBOVIX VIX OOPP201308 20130821 006500000296-00423+00443+00446-00446-00375+00404-09809-009475940046795+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00002+00008-00001+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000003+00021-00005-00003+00004+00025-00001+00203+009489070000042+ 81CBOVIX VIX OOPP201308 20130821 007000000003-00001+00143+00150+00150-00148-00287+00299+00299- 82CBOVIX VIX OOPP201308 20130821 007000000298-00431+00446+00448-00448-00381+00404-09916-009417150051770+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00006-00001+00001-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00016-00003-00002+00003+00019-00001+00095+009489070000031+ 81CBOVIX VIX OOPP201308 20130821 007500000002-00001+00146+00150+00150-00149-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000299-00437+00448+00449-00449-00389+00405-09935-009193250056757+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00012-00002-00001+00002+00015-00001+00095+009489070000021+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00444+00450+00450-00450-00396+00405-10000-008712270061750+ 81CBOVIX VIX OOPC201309 20130918 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00445+00450+00405-00288+10000+003341860009600+ 81CBOVIX VIX OOPP201309 20130918 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00019-00004-00000+00117-00045-004833990000013+ 81CBOVIX VIX OOPC201309 20130918 001000000002-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201309 20130918 001000000300+00450-00450-00430+00447+00405-00258+09960+003783520008602+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00002+00002-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00003+00035-00011-00001+00146-00210-004833990000036+ 81CBOVIX VIX OOPC201309 20130918 001100000006-00003+00151-00147-00137+00151+00299-00297-00275+ 82CBOVIX VIX OOPC201309 20130918 001100000296+00448-00447-00404+00436+00404-00229+09772+004189980007632+ 81CBOVIX VIX OOPP201309 20130918 001100000008-00005+00002-00007+00018-00001+00002+00008+00033- 82CBOVIX VIX OOPP201309 20130918 001100000007-00004+00008+00057-00022-00002+00175-00405-004833990000085+ 81CBOVIX VIX OOPC201309 20130918 001200000011-00008+00152-00140-00124+00151+00296-00288-00253+ 82CBOVIX VIX OOPC201309 20130918 001200000288+00443-00438-00370+00413+00401-00202+09572+004563360006725+ 81CBOVIX VIX OOPP201309 20130918 001200000012-00009+00002-00013+00028-00001+00004+00015+00050- 82CBOVIX VIX OOPP201309 20130918 001200000014-00009+00016+00084-00040-00005+00202-00724-004833990000168+ 81CBOVIX VIX OOPC201309 20130918 001300000018-00014+00151-00128-00110+00149+00291-00274-00228+ 82CBOVIX VIX OOPC201309 20130918 001300000274+00434-00421-00334+00385+00396-00177+08797+004905680005909+ 81CBOVIX VIX OOPP201309 20130918 001300000017-00015+00001-00025+00041-00001-00010+00031+00074- 82CBOVIX VIX OOPP201309 20130918 001300000027-00019+00034+00118-00067-00011+00226-01161-005184760000382+ 81CBOVIX VIX OOPC201309 20130918 001400000023-00020+00149-00114-00096+00145+00283-00254-00205+ 82CBOVIX VIX OOPC201309 20130918 001400000258+00421-00398-00300+00354+00387-00156+08180+005218910005198+ 81CBOVIX VIX OOPP201309 20130918 001400000023-00022+00002+00039+00055-00004-00018+00050+00097- 82CBOVIX VIX OOPP201309 20130918 001400000043-00032+00057+00151-00097-00020+00246-01763-005502310000693+ 81CBOVIX VIX OOPC201309 20130918 001500000029-00024+00148-00101-00083+00138+00273-00234-00181+ 82CBOVIX VIX OOPC201309 20130918 001500000238+00407-00373-00266+00321+00377-00137+07407+005504970004575+ 81CBOVIX VIX OOPP201309 20130918 001500000028-00026+00004+00053+00067-00011-00028+00070+00118- 82CBOVIX VIX OOPP201309 20130918 001500000061-00046+00082+00183-00128-00031+00265-02536-005788990001090+ 81CBOVIX VIX OOPC201309 20130918 001600000029-00029+00142-00086-00071+00133+00262-00211-00161+ 82CBOVIX VIX OOPC201309 20130918 001600000222+00388-00343-00239+00292+00364-00122+07445+005765680004065+ 81CBOVIX VIX OOPP201309 20130918 001600000030-00029+00007+00065+00079-00018-00039+00092+00139- 82CBOVIX VIX OOPP201309 20130918 001600000079-00063+00109+00210-00156-00043+00280-02483-006047030001576+ 81CBOVIX VIX OOPC201309 20130918 001700000033-00034+00135-00073-00062+00128+00250-00190-00146+ 82CBOVIX VIX OOPC201309 20130918 001700000206+00369-00314-00214+00267+00350-00108+06511+006002840003621+ 81CBOVIX VIX OOPP201309 20130918 001700000033-00033+00016+00077+00087-00022-00050+00112+00152- 82CBOVIX VIX OOPP201309 20130918 001700000092-00083+00138+00233-00179-00057+00293-03410-006278600002146+ 81CBOVIX VIX OOPC201309 20130918 001800000034-00034+00134-00062-00051+00117+00238-00172-00127+ 82CBOVIX VIX OOPC201309 20130918 001800000186+00354-00290-00191+00240+00336-00096+06562+006218140003218+ 81CBOVIX VIX OOPP201309 20130918 001800000035-00033+00015+00086+00099-00033-00062+00127+00172- 82CBOVIX VIX OOPP201309 20130918 001800000112-00095+00161+00256-00207-00070+00305-03364-006485790002737+ 81CBOVIX VIX OOPC201309 20130918 001900000036-00036+00124-00053-00047+00113+00226-00151-00116+ 82CBOVIX VIX OOPC201309 20130918 001900000175+00333-00263-00172+00222+00320-00087+05517+006413230002905+ 81CBOVIX VIX OOPP201309 20130918 001900000035-00036+00026+00097+00102-00036-00073+00149+00182- 82CBOVIX VIX OOPP201309 20130918 001900000122-00117+00187+00274-00224-00086+00315-04403-006670610003427+ 81CBOVIX VIX OOPC201309 20130918 002000000035-00036+00122-00045-00038+00103+00215-00139-00103+ 82CBOVIX VIX OOPC201309 20130918 002000000158+00318-00240-00156+00199+00306-00078+05562+006589700002602+ 81CBOVIX VIX OOPP201309 20130918 002000000035-00036+00027+00104+00111-00046-00084+00160+00194- 82CBOVIX VIX OOPP201309 20130918 002000000139-00130+00209+00291-00245-00099+00324-04363-006834970004117+ 81CBOVIX VIX OOPC201309 20130918 002100000036-00036+00116-00039-00034+00099+00203-00122-00092+ 82CBOVIX VIX OOPC201309 20130918 002100000147+00301-00220-00140+00183+00291-00070+04468+006749060002353+ 81CBOVIX VIX OOPP201309 20130918 002100000036-00036+00033+00110+00115-00049-00095+00177+00206- 82CBOVIX VIX OOPP201309 20130918 002100000150-00147+00228+00305-00262-00114+00331-05459-006980710004861+ 81CBOVIX VIX OOPC201309 20130918 002200000036-00036+00106-00029-00031+00091+00193-00111-00084+ 82CBOVIX VIX OOPC201309 20130918 002200000136+00281-00199-00127+00168+00278-00064+04505+006892760002138+ 81CBOVIX VIX OOPP201309 20130918 002200000036-00036+00043+00120+00118-00057-00105+00187+00213- 82CBOVIX VIX OOPP201309 20130918 002200000160-00166+00249+00318-00276-00127+00338-05426-007109600005638+ 81CBOVIX VIX OOPC201309 20130918 002300000036-00035+00107-00030-00023+00083+00184-00102-00075+ 82CBOVIX VIX OOPC201309 20130918 002300000122+00272-00184-00114+00151+00265-00057+04538+007022190001916+ 81CBOVIX VIX OOPP201309 20130918 002300000036-00035+00042+00120+00126-00065-00114+00197+00222- 82CBOVIX VIX OOPP201309 20130918 002300000174-00176+00263+00332-00293-00140+00345-05400-007223320006407+ 81CBOVIX VIX OOPC201309 20130918 002400000034-00033+00101-00023-00021+00080+00172-00089-00067+ 82CBOVIX VIX OOPC201309 20130918 002400000115+00256-00168-00106+00140+00251-00052+03466+007138680001754+ 81CBOVIX VIX OOPP201309 20130918 002400000034-00033+00048+00125+00128-00068-00126+00209+00230- 82CBOVIX VIX OOPP201309 20130918 002400000182-00191+00279+00340-00305-00153+00350-06477-007323450007230+ 81CBOVIX VIX OOPC201309 20130918 002500000034-00033+00092-00017-00021+00074+00164-00081-00062+ 82CBOVIX VIX OOPC201309 20130918 002500000107+00238-00150-00096+00130+00239-00048+03491+007243480001605+ 81CBOVIX VIX OOPP201309 20130918 002500000034-00033+00056+00133+00128-00074-00134+00217+00236- 82CBOVIX VIX OOPP201309 20130918 002500000189-00209+00297+00350-00315-00165+00355-06456-007411530008073+ 81CBOVIX VIX OOPC201309 20130918 002600000034-00033+00089-00017-00016+00068+00156-00073-00056+ 82CBOVIX VIX OOPC201309 20130918 002600000097+00229-00140-00086+00118+00227-00043+03513+007337780001452+ 81CBOVIX VIX OOPP201309 20130918 002600000034-00033+00060+00133+00133-00080-00142+00225+00242- 82CBOVIX VIX OOPP201309 20130918 002600000200-00219+00308+00360-00328-00177+00360-06439-007488970008911+ 81CBOVIX VIX OOPC201309 20130918 002700000032-00028+00088-00016-00011+00064+00147-00066-00050+ 82CBOVIX VIX OOPC201309 20130918 002700000088+00219-00131-00078+00106+00215-00039+02536+007422710001308+ 81CBOVIX VIX OOPP201309 20130918 002700000033-00028+00061+00133+00138-00085-00150+00232+00248- 82CBOVIX VIX OOPP201309 20130918 002700000210-00227+00316+00370-00340-00188+00365-07424-007557140009750+ 81CBOVIX VIX OOPC201309 20130918 002800000029-00028+00082-00009-00011+00060+00138-00060-00046+ 82CBOVIX VIX OOPC201309 20130918 002800000084+00205-00116-00074+00100+00205-00036+02552+007499340001211+ 81CBOVIX VIX OOPP201309 20130918 002800000029-00029+00067+00139+00138-00088-00160+00238+00252- 82CBOVIX VIX OOPP201309 20130918 002800000214-00242+00331+00374-00347-00198+00368-07412-007617300010646+ 81CBOVIX VIX OOPC201309 20130918 002900000029-00028+00076-00008-00011+00056+00132-00054-00042+ 82CBOVIX VIX OOPC201309 20130918 002900000078+00191-00105-00068+00093+00194-00033+02566+007568660001112+ 81CBOVIX VIX OOPP201309 20130918 002900000030-00029+00073+00142+00138-00092-00167+00245+00257- 82CBOVIX VIX OOPP201309 20130918 002900000220-00256+00343+00380-00355-00209+00371-07401-007670650011540+ 81CBOVIX VIX OOPC201309 20130918 003000000029-00028+00070-00008-00010+00052+00126-00048-00038+ 82CBOVIX VIX OOPC201309 20130918 003000000071+00182-00099-00061+00084+00184-00030+02579+007631610001010+ 81CBOVIX VIX OOPP201309 20130918 003000000030-00028+00079+00142+00139-00097-00173+00251+00261- 82CBOVIX VIX OOPP201309 20130918 003000000227-00266+00350+00387-00363-00220+00374-07393-007718300012431+ 81CBOVIX VIX OOPC201309 20130918 003250000024-00023+00065-00002-00005+00044+00106-00038-00031+ 82CBOVIX VIX OOPC201309 20130918 003250000059+00161-00077-00049+00068+00162-00024+01764+007766640000808+ 81CBOVIX VIX OOPP201309 20130918 003250000024-00023+00084+00148+00145-00106-00193+00261+00269- 82CBOVIX VIX OOPP201309 20130918 003250000240-00287+00371+00400-00381-00241+00381-08218-007819000014709+ 81CBOVIX VIX OOPC201309 20130918 003500000024-00021+00054-00002-00005+00037+00095-00027-00023+ 82CBOVIX VIX OOPC201309 20130918 003500000048+00137-00064-00040+00056+00141-00019+01783+007878920000653+ 81CBOVIX VIX OOPP201309 20130918 003500000024-00021+00096+00148+00145-00113-00204+00272+00276- 82CBOVIX VIX OOPP201309 20130918 003500000252-00312+00385+00410-00394-00264+00386-08208-007904090017043+ 81CBOVIX VIX OOPC201309 20130918 003750000021-00017+00050-00001+00001+00030+00081-00024-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000040+00123-00050-00031+00045+00125-00015+01140+007977710000522+ 81CBOVIX VIX OOPP201309 20130918 003750000021-00017+00100+00151+00149-00120-00218+00276+00281- 82CBOVIX VIX OOPP201309 20130918 003750000261-00326+00399+00419-00405-00279+00390-08852-007984210019404+ 81CBOVIX VIX OOPC201309 20130918 004000000018-00017+00043-00001+00001+00026+00072-00017-00016+ 82CBOVIX VIX OOPC201309 20130918 004000000034+00105-00042-00027+00038+00109-00013+01152+008069760000436+ 81CBOVIX VIX OOPP201309 20130918 004000000018-00017+00107+00151+00149-00124-00228+00283+00284- 82CBOVIX VIX OOPP201309 20130918 004000000267-00345+00408+00423-00412-00296+00393-08846-008066830021815+ 81CBOVIX VIX OOPC201309 20130918 004250000018-00013+00037-00001+00000+00022+00065-00015-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000027+00094-00035-00021+00031+00097-00010+01163+008159310000351+ 81CBOVIX VIX OOPP201309 20130918 004250000018-00012+00113+00151+00150-00128-00235+00285+00288- 82CBOVIX VIX OOPP201309 20130918 004250000273-00356+00415+00429-00420-00307+00395-08845-008156270024228+ 81CBOVIX VIX OOPC201309 20130918 004500000015-00011+00034-00002+00001-00019+00054-00012-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000024+00084-00028-00018+00026+00086-00009+00695+008248040000296+ 81CBOVIX VIX OOPP201309 20130918 004500000015-00011+00116+00152+00151-00132-00246+00288+00290- 82CBOVIX VIX OOPP201309 20130918 004500000277-00366+00422+00432-00425-00318+00397-09302-008253650026673+ 81CBOVIX VIX OOPC201309 20130918 004750000012-00011+00030-00002+00001-00016+00049-00008-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000020+00073-00024-00015+00023+00075-00008+00703+008335120000254+ 81CBOVIX VIX OOPP201309 20130918 004750000012-00011+00120+00152+00151-00134-00251+00292+00291- 82CBOVIX VIX OOPP201309 20130918 004750000280-00377+00426+00435-00428-00329+00398-09297-008356890029133+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00009+00025-00002+00001-00014+00045-00008-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000017+00064-00020-00013+00019+00068-00006+00710+008417170000212+ 81CBOVIX VIX OOPP201309 20130918 005000000012-00009+00124+00152+00151-00136-00255+00292+00293- 82CBOVIX VIX OOPP201309 20130918 005000000283-00385+00430+00437-00432-00336+00399-09296-008460780031593+ 81CBOVIX VIX OOPC201309 20130918 005500000009-00007+00021-00002+00001-00010+00033-00004-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000013+00052-00014-00009+00014+00054-00005+00397+008540110000154+ 81CBOVIX VIX OOPP201309 20130918 005500000010-00007+00128+00152+00151-00140-00266+00295+00295- 82CBOVIX VIX OOPP201309 20130918 005500000288-00396+00435+00441-00437-00350+00401-09603-008633660036536+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00005+00015-00002+00001-00007+00027-00003-00003+ 82CBOVIX VIX OOPC201309 20130918 006000000008+00039-00009-00006+00009+00042-00003+00397+008539320000100+ 81CBOVIX VIX OOPP201309 20130918 006000000008-00005+00134+00152+00151-00143-00272+00297+00297- 82CBOVIX VIX OOPP201309 20130918 006000000292-00410+00441+00444-00442-00361+00403-09617-008666850041485+ 81CBOVIX VIX OOPC201309 20130918 006500000006-00004+00012-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000006+00031-00006-00004+00007+00032-00002+00202+008539320000070+ 81CBOVIX VIX OOPP201309 20130918 006500000004-00003+00139+00151+00151-00147-00283+00299+00298- 82CBOVIX VIX OOPP201309 20130918 006500000296-00422+00445+00447-00446-00376+00404-09822-008404070046436+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007000000004+00022-00004-00003+00004+00025-00001+00202+008539320000047+ 81CBOVIX VIX OOPP201309 20130918 007000000001-00000+00146+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00438+00449+00450-00450-00390+00405-09960-007638210051401+ 81CBOVIX VIX OOPC201309 20130918 007500000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000003+00018-00003-00002+00003+00019-00001+00094+008539320000033+ 81CBOVIX VIX OOPP201309 20130918 007500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00443+00450+00450-00450-00394+00405-10000-007638210056400+ 81CBOVIX VIX OOPC201309 20130918 008000000002-00001+00005-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000002+00014-00002-00001+00002+00015-00001+00094+008539320000023+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00445+00450+00450-00450-00397+00405-10000-007638210061400+ 81CBOVIX VIX OOPC201310 20131016 001000000004-00001+00151-00149-00142+00151+00300-00299-00284+ 82CBOVIX VIX OOPC201310 20131016 001000000299+00449-00449-00421+00444+00405-00266+09899+004142120008863+ 81CBOVIX VIX OOPP201310 20131016 001000000006-00003+00002-00004+00012-00002+00001+00004+00021- 82CBOVIX VIX OOPP201310 20131016 001000000002-00002+00004+00037-00010-00001+00139-00201-004685090000047+ 81CBOVIX VIX OOPC201310 20131016 001100000008-00005+00153-00144-00132+00152+00299-00294-00267+ 82CBOVIX VIX OOPC201310 20131016 001100000295+00446-00444-00395+00431+00403-00237+09602+004450500007916+ 81CBOVIX VIX OOPP201310 20131016 001100000009-00006+00003-00008+00019-00002+00002+00009+00035- 82CBOVIX VIX OOPP201310 20131016 001100000006-00005+00010+00058-00021-00003+00167-00390-004685090000102+ 81CBOVIX VIX OOPC201310 20131016 001200000013-00011+00153-00135-00120+00152+00295-00283-00247+ 82CBOVIX VIX OOPC201310 20131016 001200000287+00440-00431-00364+00412+00399-00211+09296+004735040007043+ 81CBOVIX VIX OOPP201310 20131016 001200000013-00010+00003-00015+00029-00002+00004+00017+00052- 82CBOVIX VIX OOPP201310 20131016 001200000012-00009+00018+00085-00037-00006+00194-00700-004685090000194+ 81CBOVIX VIX OOPC201310 20131016 001300000019-00017+00153-00123-00107+00151+00290-00267-00225+ 82CBOVIX VIX OOPC201310 20131016 001300000276+00431-00414-00332+00387+00393-00187+08858+004997170006254+ 81CBOVIX VIX OOPP201310 20131016 001300000019-00017+00003-00027+00043-00001+00009+00033+00075- 82CBOVIX VIX OOPP201310 20131016 001300000024-00018+00036+00117-00062-00012+00217-01131-004979260000408+ 81CBOVIX VIX OOPC201310 20131016 001400000025-00023+00151-00109-00093+00148+00284-00248-00203+ 82CBOVIX VIX OOPC201310 20131016 001400000261+00419-00392-00302+00359+00385-00166+08257+005238260005552+ 81CBOVIX VIX OOPP201310 20131016 001400000025-00023+00001-00041+00057-00002-00016+00051+00096- 82CBOVIX VIX OOPP201310 20131016 001400000039-00031+00058+00147-00090-00020+00238-01728-005243930000712+ 81CBOVIX VIX OOPC201310 20131016 001500000031-00027+00149-00097-00082+00142+00276-00229-00182+ 82CBOVIX VIX OOPC201310 20131016 001500000244+00407-00368-00270+00330+00374-00148+07484+005459640004928+ 81CBOVIX VIX OOPP201310 20131016 001500000031-00027+00001+00053+00068-00008-00024+00071+00118- 82CBOVIX VIX OOPP201310 20131016 001500000056-00043+00082+00180-00120-00031+00257-02499-005481610001093+ 81CBOVIX VIX OOPC201310 20131016 001600000031-00032+00146-00084-00070+00137+00264-00208-00163+ 82CBOVIX VIX OOPC201310 20131016 001600000229+00391-00340-00245+00304+00362-00132+07524+005662610004402+ 81CBOVIX VIX OOPP201310 20131016 001600000031-00032+00004+00066+00080-00013-00035+00092+00137- 82CBOVIX VIX OOPP201310 20131016 001600000071-00058+00109+00204-00145-00043+00273-02452-005694670001570+ 81CBOVIX VIX OOPC201310 20131016 001700000036-00037+00139-00072-00062+00133+00255-00189-00147+ 82CBOVIX VIX OOPC201310 20131016 001700000214+00373-00312-00220+00279+00349-00118+06594+005848400003943+ 81CBOVIX VIX OOPP201310 20131016 001700000036-00037+00011+00078+00088-00017-00045+00111+00152- 82CBOVIX VIX OOPP201310 20131016 001700000086-00077+00137+00229-00170-00056+00286-03379-005885390002115+ 81CBOVIX VIX OOPC201310 20131016 001800000036-00037+00138-00060-00051+00123+00243-00172-00130+ 82CBOVIX VIX OOPC201310 20131016 001800000196+00360-00290-00200+00254+00336-00106+06637+006018220003527+ 81CBOVIX VIX OOPP201310 20131016 001800000036-00037+00011+00090+00099-00027-00056+00128+00169- 82CBOVIX VIX OOPP201310 20131016 001800000103-00090+00160+00249-00194-00069+00299-03337-006055900002696+ 81CBOVIX VIX OOPC201310 20131016 001900000039-00039+00130-00052-00048+00120+00233-00152-00118+ 82CBOVIX VIX OOPC201310 20131016 001900000184+00340-00264-00179+00234+00321-00095+05592+006173230003187+ 81CBOVIX VIX OOPP201310 20131016 001900000039-00039+00020+00097+00102-00030-00066+00147+00182- 82CBOVIX VIX OOPP201310 20131016 001900000115-00109+00185+00270-00214-00084+00309-04381-006208250003355+ 81CBOVIX VIX OOPC201310 20131016 002000000039-00039+00126-00042-00038+00110+00222-00139-00108+ 82CBOVIX VIX OOPC201310 20131016 002000000169+00326-00242-00162+00215+00308-00086+05630+006314540002874+ 81CBOVIX VIX OOPP201310 20131016 002000000039-00039+00023+00108+00112-00039-00077+00160+00191- 82CBOVIX VIX OOPP201310 20131016 002000000130-00123+00207+00287-00234-00097+00319-04344-006344350004037+ 81CBOVIX VIX OOPC201310 20131016 002100000039-00039+00123-00039-00032+00104+00211-00125-00094+ 82CBOVIX VIX OOPC201310 20131016 002100000155+00312-00223-00148+00195+00294-00077+04533+006443230002589+ 81CBOVIX VIX OOPP201310 20131016 002100000039-00039+00026+00111+00118-00046-00088+00175+00205- 82CBOVIX VIX OOPP201310 20131016 002100000144-00137+00226+00301-00254-00111+00327-05443-006466010004748+ 81CBOVIX VIX OOPC201310 20131016 002200000039-00039+00113-00029-00032+00099+00202-00111-00086+ 82CBOVIX VIX OOPC201310 20131016 002200000148+00291-00202-00134+00182+00280-00071+04565+006560320002367+ 81CBOVIX VIX OOPP201310 20131016 002200000039-00039+00036+00121+00118-00051-00097+00188+00213- 82CBOVIX VIX OOPP201310 20131016 002200000152-00158+00247+00315-00267-00124+00334-05413-006574920005520+ 81CBOVIX VIX OOPC201310 20131016 002300000040-00039+00112-00026-00023+00091+00192-00102-00079+ 82CBOVIX VIX OOPC201310 20131016 002300000134+00281-00185-00121+00166+00268-00064+04595+006666810002140+ 81CBOVIX VIX OOPP201310 20131016 002300000040-00039+00038+00123+00126-00059-00107+00197+00221- 82CBOVIX VIX OOPP201310 20131016 002300000166-00168+00264+00328-00283-00137+00341-05388-006672650006286+ 81CBOVIX VIX OOPC201310 20131016 002400000037-00036+00109-00024-00018+00086+00181-00090-00070+ 82CBOVIX VIX OOPC201310 20131016 002400000123+00269-00172-00110+00151+00255-00058+03517+006763630001938+ 81CBOVIX VIX OOPP201310 20131016 002400000037-00036+00041+00126+00131-00064-00118+00210+00230- 82CBOVIX VIX OOPP201310 20131016 002400000177-00180+00277+00339-00298-00149+00347-06467-006760660007079+ 81CBOVIX VIX OOPC201310 20131016 002500000037-00037+00101-00015-00019+00082+00173-00082-00064+ 82CBOVIX VIX OOPC201310 20131016 002500000117+00251-00155-00103+00141+00243-00053+03539+006851690001786+ 81CBOVIX VIX OOPP201310 20131016 002500000037-00037+00049+00134+00131-00068-00126+00218+00236- 82CBOVIX VIX OOPP201310 20131016 002500000182-00199+00295+00347-00308-00161+00352-06447-006840300007921+ 81CBOVIX VIX OOPC201310 20131016 002600000037-00037+00094-00014-00017+00076+00166-00074-00058+ 82CBOVIX VIX OOPC201310 20131016 002600000108+00239-00141-00093+00131+00231-00049+03560+006931830001630+ 81CBOVIX VIX OOPP201310 20131016 002600000037-00037+00056+00136+00133-00074-00134+00226+00242- 82CBOVIX VIX OOPP201310 20131016 002600000192-00211+00309+00357-00319-00174+00357-06429-006912780008760+ 81CBOVIX VIX OOPC201310 20131016 002700000037-00034+00094-00014-00011+00070+00158-00066-00052+ 82CBOVIX VIX OOPC201310 20131016 002700000097+00231-00133-00083+00118+00220-00044+03579+007004880001471+ 81CBOVIX VIX OOPP201310 20131016 002700000037-00033+00056+00136+00139-00080-00142+00234+00248- 82CBOVIX VIX OOPP201310 20131016 002700000203-00219+00317+00367-00332-00185+00362-06418-006979230009596+ 81CBOVIX VIX OOPC201310 20131016 002800000033-00032+00090-00010-00009+00067+00147-00061-00048+ 82CBOVIX VIX OOPC201310 20131016 002800000091+00219-00121-00077+00109+00210-00040+02591+007071600001350+ 81CBOVIX VIX OOPP201310 20131016 002800000033-00031+00060+00140+00141-00083-00153+00239+00252- 82CBOVIX VIX OOPP201310 20131016 002800000209-00231+00329+00373-00341-00195+00366-07400-007040640010473+ 81CBOVIX VIX OOPC201310 20131016 002900000033-00032+00084-00005-00009+00063+00141-00055-00044+ 82CBOVIX VIX OOPC201310 20131016 002900000087+00205-00107-00073+00102+00200-00037+02604+007132720001250+ 81CBOVIX VIX OOPP201310 20131016 002900000033-00032+00066+00145+00141-00088-00159+00245+00256- 82CBOVIX VIX OOPP201310 20131016 002900000214-00245+00343+00378-00348-00205+00369-07389-007097900011370+ 81CBOVIX VIX OOPC201310 20131016 003000000033-00032+00078-00005-00009+00058+00135-00049-00040+ 82CBOVIX VIX OOPC201310 20131016 003000000080+00192-00100-00067+00095+00189-00034+02617+007188920001148+ 81CBOVIX VIX OOPP201310 20131016 003000000033-00032+00073+00145+00141-00092-00165+00251+00260- 82CBOVIX VIX OOPP201310 20131016 003000000221-00258+00350+00384-00356-00216+00372-07378-007151770012265+ 81CBOVIX VIX OOPC201310 20131016 003250000030-00025+00073-00003-00002+00049+00117-00040-00031+ 82CBOVIX VIX OOPC201310 20131016 003250000065+00175-00082-00051+00076+00168-00027+01794+007311980000910+ 81CBOVIX VIX OOPP201310 20131016 003250000030-00025+00078+00148+00147-00101-00184+00261+00268- 82CBOVIX VIX OOPP201310 20131016 003250000236-00276+00368+00399-00375-00237+00379-08199-007275630014528+ 81CBOVIX VIX OOPC201310 20131016 003500000027-00025+00061-00000+00003+00042+00104-00029-00026+ 82CBOVIX VIX OOPC201310 20131016 003500000056+00148-00066-00044+00065+00147-00022+01814+007416980000757+ 81CBOVIX VIX OOPP201310 20131016 003500000027-00025+00089+00150+00147-00108-00196+00271+00275- 82CBOVIX VIX OOPP201310 20131016 003500000245-00303+00384+00406-00386-00258+00383-08182-007389110016874+ 81CBOVIX VIX OOPC201310 20131016 003750000027-00019+00056-00000+00001-00035+00093-00025-00018+ 82CBOVIX VIX OOPC201310 20131016 003750000044+00136-00055-00034+00051+00132-00018+01831+007511040000600+ 81CBOVIX VIX OOPP201310 20131016 003750000027-00019+00094+00150+00151-00116-00207+00275+00282- 82CBOVIX VIX OOPP201310 20131016 003750000256-00314+00395+00417-00400-00273+00388-08190-007494770019219+ 81CBOVIX VIX OOPC201310 20131016 004000000020-00019+00049-00003+00001-00030+00079-00018-00018+ 82CBOVIX VIX OOPC201310 20131016 004000000039+00118-00044-00029+00044+00115-00015+01176+007599590000511+ 81CBOVIX VIX OOPP201310 20131016 004000000020-00019+00101+00153+00151-00120-00221+00282+00282- 82CBOVIX VIX OOPP201310 20131016 004000000261-00332+00406+00421-00406-00289+00391-08818-007590650021632+ 81CBOVIX VIX OOPC201310 20131016 004250000020-00017+00042-00003+00001-00026+00072-00014-00013+ 82CBOVIX VIX OOPC201310 20131016 004250000033+00102-00037-00025+00037+00103-00013+01188+007686350000428+ 81CBOVIX VIX OOPP201310 20131016 004250000020-00016+00108+00153+00151-00124-00228+00286+00287- 82CBOVIX VIX OOPP201310 20131016 004250000268-00348+00413+00425-00414-00302+00393-08815-007670290024044+ 81CBOVIX VIX OOPC201310 20131016 004500000020-00013+00039-00003+00002-00022+00065-00013-00010+ 82CBOVIX VIX OOPC201310 20131016 004500000027+00095-00030-00019+00030+00093-00010+00713+007773380000347+ 81CBOVIX VIX OOPP201310 20131016 004500000019-00013+00111+00153+00152-00129-00236+00287+00290- 82CBOVIX VIX OOPP201310 20131016 004500000274-00356+00421+00431-00421-00313+00396-09287-007722730026457+ 81CBOVIX VIX OOPC201310 20131016 004750000016-00013+00035-00003+00002-00019+00055-00009-00010+ 82CBOVIX VIX OOPC201310 20131016 004750000025+00084-00026-00017+00027+00081-00009+00721+007861020000307+ 81CBOVIX VIX OOPP201310 20131016 004750000014-00012+00116+00153+00152-00132-00247+00292+00290- 82CBOVIX VIX OOPP201310 20131016 004750000278-00369+00426+00434-00426-00326+00398-09293-007732510028902+ 81CBOVIX VIX OOPC201310 20131016 005000000014-00012+00031-00003+00002-00017+00051-00007-00008+ 82CBOVIX VIX OOPC201310 20131016 005000000021+00073-00022-00015+00024+00073-00008+00729+007947930000268+ 81CBOVIX VIX OOPP201310 20131016 005000000013-00009+00122+00153+00152-00136-00253+00294+00294- 82CBOVIX VIX OOPP201310 20131016 005000000283-00383+00432+00438-00432-00336+00400-09312-007679690031336+ 81CBOVIX VIX OOPC201310 20131016 005500000014-00008+00026-00003+00002-00013+00043-00006-00005+ 82CBOVIX VIX OOPC201310 20131016 005500000016+00063-00016-00011+00017+00060-00006+00412+008105760000193+ 81CBOVIX VIX OOPP201310 20131016 005500000008-00005+00133+00152+00152-00144-00272+00298+00297- 82CBOVIX VIX OOPP201310 20131016 005500000293-00407+00442+00445-00443-00360+00403-09660-007283870036220+ 81CBOVIX VIX OOPC201310 20131016 006000000009-00008+00021-00003+00002-00010+00033-00003-00005+ 82CBOVIX VIX OOPC201310 20131016 006000000012+00049-00011-00008+00014+00049-00004+00418+008202340000151+ 81CBOVIX VIX OOPP201310 20131016 006000000002-00000+00146+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201310 20131016 006000000300-00436+00449+00450-00450-00386+00405-09970-006285620041151+ 81CBOVIX VIX OOPC201310 20131016 006500000009-00005+00016-00002+00002-00007+00028-00003-00002+ 82CBOVIX VIX OOPC201310 20131016 006500000008+00040-00008-00006+00009+00039-00003+00214+008202340000098+ 81CBOVIX VIX OOPP201310 20131016 006500000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201310 20131016 006500000300-00441+00450+00450-00450-00392+00405-10000-006285620046150+ 81CBOVIX VIX OOPC201310 20131016 007000000006-00004+00013-00002+00002-00006+00020-00001-00002+ 82CBOVIX VIX OOPC201310 20131016 007000000006+00031-00005-00004+00007+00030-00002+00214+008202340000075+ 81CBOVIX VIX OOPP201310 20131016 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201310 20131016 007000000300-00445+00450+00450-00450-00396+00405-10000-006285620051150+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000950685 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001452055 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001950685 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013052013050220130620130603201307201307 100010001000 22 19 17 C GVB 1001020000105010101A020201B C GVB 1002020000105010101A020301B C GVB 1003020000105010201A020301B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005260300003000000000093151 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005260300003000000000169863 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005280300003000000000246575 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 10012013052013050220130620130603201307201307 100010001000 22 19 17 C VBEEM 1001020000110010101A020201B C VBEEM 1002020000112010101A020301B C VBEEM 1003020000112010201A020301B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004430300003000000000093151 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004420300003000000000169863 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004470300003000000000246575 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013052013050220130620130603201307201307 100010001000 22 19 17 C OVB 1001020000137010101A020201B C OVB 1002020000137010101A020301B C OVB 1003020000132010201A020301B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000005490300003000000000093151 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000005310300003000000000169863 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005280300003000000000246575 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 10012013052013050220130620130603201307201307 100010001000 22 19 17 C VBEWZ 1001020000118010101A020201B C VBEWZ 1002020000118010101A020301B C VBEWZ 1003020000117010201A020301B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004750300003000000000093151 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004680300003000000000169863 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004700300003000000000246575 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000093151 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000169863 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000246575 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000175342 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000424658 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000673973 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201312 100010001100 17 18 C VXB 1001020000570010101A020101B C VXB 1002020000570010201A020201B C VXB 1003020001136010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000093151 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000169863 00100020130619VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000093151 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000169863 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000246575 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000342466 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000419178 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000495890 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000591781 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000668493 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXGV GVB FUT 201305 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXGV GVB FUT 201305 000000000351+00526-00526-00526+00526+00474-00474+10000+000000000021050+ 81CFXGV GVB FUT 201306 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXGV GVB FUT 201306 000000000351+00526-00526-00526+00526+00474-00474+10000+000000000021050+ 81CFXGV GVB FUT 201307 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXGV GVB FUT 201307 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000021150+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXVXEM VBEEM FUT 201305 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXVXEM VBEEM FUT 201306 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEM VBEEM FUT 201307 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXOV OVB FUT 201305 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXOV OVB FUT 201305 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000027450+ 81CFXOV OVB FUT 201306 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXOV OVB FUT 201306 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXOV OVB FUT 201307 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXOV OVB FUT 201307 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXEW VBEWZ FUT 201305 000000000317+00475-00475-00475+00475+00427-00427+10000+000000000023750+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXVXEW VBEWZ FUT 201306 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXEW VBEWZ FUT 201307 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007752496+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006696445+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006277752+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017150+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017500+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017200+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019250+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+