0 CFX 20130411SFC 201304111753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001054400 T BRLBUSD$0000506380 T CADCUSD$0000989413 T CHFSUSD$0001073883 T CNYCUSD$0000161389 T COPEUSD$0000000548 T CZKKUSD$0000050633 T DKKFUSD$0000175741 T EURUUSD$0001310300 T GBPLUSD$0001538400 T HKDHUSD$0000128848 T HUFHUSD$0000004420 T JPYYUSD$0000009983 T KRWWUSD$0000000886 T MXNPUSD$0000083062 T MYRMUSD$0000329652 T NOKNUSD$0000175214 T NZDZUSD$0000863300 T PLNPUSD$0000318684 T RUBRUSD$0000032438 T SEKKUSD$0000157500 T SGDJUSD$0000808342 T THBOUSD$0000034435 T TRYTUSD$0000560255 T TWDQUSD$0000033402 T ZARZUSD$0000112367 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003890300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0092599900075000003890300003000000170016438 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0045659800075000004170300003000000210112329 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0037477300075000004300300003000000250189041 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003600300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0051573500075000003600300003000000170016438 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0024583500075000003840300003000000210112329 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0029885600075000003980300003000000250189041 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004320300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0037412600075000004320300003000000170016438 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0029050700075000004570300003000000210112329 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0034655500075000004680300003000000250189041 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004000300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0041060700075000004000300003000000170016438 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0040977300075000004180300003000000210112329 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0037136100075000004250300003000000250189041 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0132071900075000004500300003000000170016438 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0090213700075000004500300003000000210112329 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0096818800075000004500300003000000250189041 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0050979700075000004500300003000000170016438 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0030043800075000004500300003000000210112329 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0028353000075000004500300003000000250189041 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0035737500075000004500300003000000290265753 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0041595400075000004500300003000000350361644 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0046373800075000004500300003000000400438356 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015290+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000-00130-00130-00130+00130+00259-00259-00259+ 82CBOGVZ GVZ OOPC201304 20130417 001000000259+00389-00389-00383+00386+00350-00166+10000+009259990005550+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201304 20130417 001000000000+00000+00000+00000-00000-00000+00183-00000+005414810000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000-00000+00130-00130-00129+00129+00259-00259-00254+ 82CBOGVZ GVZ OOPC201304 20130417 001100000257+00389-00389-00363+00369+00350-00137+09987+009259990004551+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00010-00004-00000+00213-00000+005414810000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000-00000+00129-00129-00125+00128+00259-00259-00237+ 82CBOGVZ GVZ OOPC201304 20130417 001200000244+00388-00388-00315+00323+00350-00107+09834+009259990003558+ 81CBOGVZ GVZ OOPP201304 20130417 001200000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201304 20130417 001200000002-00000+00000+00053-00046-00000+00243-00001-005414810000000+ 81CBOGVZ GVZ OOPC201304 20130417 001300000002-00001+00127-00127-00113+00120+00256-00256-00199+ 82CBOGVZ GVZ OOPC201304 20130417 001300000208+00386-00386-00244+00249+00349-00077+09394+009259990002599+ 81CBOGVZ GVZ OOPP201304 20130417 001300000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOGVZ GVZ OOPP201304 20130417 001300000030-00000+00000+00136-00134-00000+00273-00038-005414810000001+ 81CBOGVZ GVZ OOPC201304 20130417 001400000002-00002+00126-00126-00099+00108+00255-00255-00149+ 82CBOGVZ GVZ OOPC201304 20130417 001400000154+00385-00385-00158+00159+00349-00048+08895+006261080001602+ 81CBOGVZ GVZ OOPP201304 20130417 001400000002-00001+00002+00002+00027-00018-00002+00002+00109- 82CBOGVZ GVZ OOPP201304 20130417 001400000105-00002+00002+00232-00232-00001+00303-00667-005414810000029+ 81CBOGVZ GVZ OOPC201304 20130417 001500000004-00004+00119-00117-00057+00063+00247-00247-00067+ 82CBOGVZ GVZ OOPC201304 20130417 001500000067+00377-00377-00067+00067+00346-00020+07355+004564490000698+ 81CBOGVZ GVZ OOPP201304 20130417 001500000004-00004+00015+00017+00072-00065-00017+00017+00188- 82CBOGVZ GVZ OOPP201304 20130417 001500000187-00017+00017+00316-00316-00005+00328-02609-005414810000204+ 81CBOGVZ GVZ OOPC201304 20130417 001600000005-00005+00080-00071-00021+00023+00193-00191-00024+ 82CBOGVZ GVZ OOPC201304 20130417 001600000024+00320-00320-00024+00024+00329-00007+04166+005805350000275+ 81CBOGVZ GVZ OOPP201304 20130417 001600000005-00005+00050+00058+00110-00108-00065+00067+00237- 82CBOGVZ GVZ OOPP201304 20130417 001600000237-00067+00067+00367-00367-00020+00343-06914-005508490000703+ 81CBOGVZ GVZ OOPC201304 20130417 001700000003-00002+00039-00028-00004+00005+00124-00116-00005+ 82CBOGVZ GVZ OOPC201304 20130417 001700000005+00241-00239-00005+00005+00305-00001+01426+005805350000068+ 81CBOGVZ GVZ OOPP201304 20130417 001700000003-00003+00085+00097+00121-00120-00132+00141+00249- 82CBOGVZ GVZ OOPP201304 20130417 001700000249-00149+00153+00379-00379-00046+00347-08537-007073440001575+ 81CBOGVZ GVZ OOPC201304 20130417 001800000001-00000+00014-00006-00001+00001+00062-00050-00001+ 82CBOGVZ GVZ OOPC201304 20130417 001800000001+00155-00148-00001+00001+00276-00000+00264+005805350000011+ 81CBOGVZ GVZ OOPP201304 20130417 001800000002-00002+00100+00111+00124-00123-00174+00187+00252- 82CBOGVZ GVZ OOPP201304 20130417 001800000252-00218+00229+00381-00381-00076+00348-09052-009287230002552+ 81CBOGVZ GVZ OOPC201304 20130417 001900000000-00000+00003-00001-00000+00000+00024-00014-00000+ 82CBOGVZ GVZ OOPC201304 20130417 001900000000+00083-00071-00000+00000+00246-00000+00024+005805350000001+ 81CBOGVZ GVZ OOPP201304 20130417 001900000001-00001+00115+00122+00128-00127-00211+00222+00257- 82CBOGVZ GVZ OOPP201304 20130417 001900000257-00278+00291+00386-00386-00104+00349-09453-009287230003489+ 81CBOGVZ GVZ OOPC201304 20130417 002000000000-00000+00001-00000-00000+00000+00007-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002000000000+00036-00024-00000+00000+00216-00000+00003+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002000000000-00000+00123+00127+00129-00129-00234+00243+00259- 82CBOGVZ GVZ OOPP201304 20130417 002000000259-00322+00335+00388-00388-00134+00350-09855-009287230004462+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00013-00005-00000+00000+00186-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002100000000-00000+00127+00129+00129-00129-00248+00253+00259- 82CBOGVZ GVZ OOPP201304 20130417 002100000259-00353+00363+00389-00389-00163+00350-09934-009287230005454+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00004-00001-00000+00000+00156-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000000-00000+00129+00129+00130-00130-00254+00257+00259- 82CBOGVZ GVZ OOPP201304 20130417 002200000259-00370+00378+00389-00389-00193+00350-09973-009287230006451+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00001-00000-00000+00000+00126-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000000-00000+00129+00130+00130-00130-00257+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 002300000259-00380+00385+00389-00389-00221+00350-09997-009287230007450+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00000-00000-00000+00000+00097-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000-00000+00130+00130+00130-00130-00259+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 002400000259-00385+00388+00389-00389-00248+00350-09999-009287230008450+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00000-00000-00000+00000+00069-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 002500000259-00387+00388+00389-00389-00273+00350-10000-009287230009450+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00000-00000+00000+00000+00045-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 002600000259-00388+00389+00389-00389-00294+00350-10000-009287230010450+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00000-00000+00000+00000+00025-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 002700000259-00389+00389+00389-00389-00311+00350-10000-009287230011450+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000+00000+00000+00013-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 002800000259-00389+00389+00389-00389-00324+00350-10000-009287230012450+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00005-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 002900000259-00389+00389+00389-00389-00334+00350-10000-009287230013450+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00002-00000+00000+005805350000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOGVZ GVZ OOPP201304 20130417 003000000259-00389+00389+00389-00389-00340+00350-10000-009287230014450+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000-00139-00139-00138+00139+00278-00278-00275+ 82CBOGVZ GVZ OOPC201305 20130522 001000000277+00416-00416-00407+00414+00375-00199+10000+004565980006650+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00011-00003-00000+00175-00004-004684450000000+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00139-00138-00135+00139+00277-00277-00265+ 82CBOGVZ GVZ OOPC201305 20130522 001100000275+00416-00416-00383+00400+00375-00170+09934+004959240005654+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00030-00013-00000+00205-00029-004684450000003+ 81CBOGVZ GVZ OOPC201305 20130522 001200000003-00002+00138-00137-00127+00137+00276-00275-00246+ 82CBOGVZ GVZ OOPC201305 20130522 001200000264+00414-00414-00346+00369+00374-00140+09708+005141560004675+ 81CBOGVZ GVZ OOPP201305 20130522 001200000002-00001+00000+00001+00009-00001-00001+00001+00026- 82CBOGVZ GVZ OOPP201305 20130522 001200000010-00001+00001+00064-00041-00000+00235-00151-004684450000015+ 81CBOGVZ GVZ OOPC201305 20130522 001300000006-00004+00136-00131-00115+00133+00271-00269-00218+ 82CBOGVZ GVZ OOPC201305 20130522 001300000243+00409-00408-00296+00321+00372-00112+09457+005206850003739+ 81CBOGVZ GVZ OOPP201305 20130522 001300000005-00003+00002+00005+00021-00004-00004+00005+00054- 82CBOGVZ GVZ OOPP201305 20130522 001300000029-00005+00005+00114-00090-00002+00264-00561-004684450000057+ 81CBOGVZ GVZ OOPC201305 20130522 001400000010-00008+00132-00121-00097+00123+00262-00256-00184+ 82CBOGVZ GVZ OOPC201305 20130522 001400000211+00397-00394-00241+00262+00368-00086+08490+005230200002879+ 81CBOGVZ GVZ OOPP201305 20130522 001400000009-00007+00005+00014+00038-00014-00012+00015+00090- 82CBOGVZ GVZ OOPP201305 20130522 001400000063-00014+00015+00173-00154-00005+00290-00966-004684450000161+ 81CBOGVZ GVZ OOPC201305 20130522 001500000013-00013+00124-00105-00078+00107+00246-00235-00145+ 82CBOGVZ GVZ OOPC201305 20130522 001500000170+00377-00371-00186+00201+00361-00064+07727+005267910002128+ 81CBOGVZ GVZ OOPP201305 20130522 001500000013-00013+00014+00032+00060-00030-00029+00038+00133- 82CBOGVZ GVZ OOPP201305 20130522 001500000107-00036+00040+00232-00218-00012+00313-02305-004936010000422+ 81CBOGVZ GVZ OOPC201305 20130522 001600000016-00015+00112-00085-00057+00088+00225-00205-00107+ 82CBOGVZ GVZ OOPC201305 20130522 001600000129+00348-00336-00135+00146+00349-00045+05715+005357420001517+ 81CBOGVZ GVZ OOPP201305 20130522 001600000016-00015+00026+00053+00081-00051-00052+00071+00171- 82CBOGVZ GVZ OOPP201305 20130522 001600000150-00067+00078+00283-00273-00025+00330-04300-005229630000839+ 81CBOGVZ GVZ OOPC201305 20130522 001700000016-00016+00096-00064-00042+00069+00196-00168-00078+ 82CBOGVZ GVZ OOPC201305 20130522 001700000095+00310-00289-00097+00104+00332-00032+04603+005517390001074+ 81CBOGVZ GVZ OOPP201305 20130522 001700000016-00016+00042+00074+00097-00070-00081+00109+00199- 82CBOGVZ GVZ OOPP201305 20130522 001700000182-00107+00127+00319-00312-00042+00343-05391-005543990001430+ 81CBOGVZ GVZ OOPC201305 20130522 001800000015-00015+00081-00046-00029+00052+00167-00133-00057+ 82CBOGVZ GVZ OOPC201305 20130522 001800000068+00269-00240-00069+00074+00312-00022+03529+005747650000763+ 81CBOGVZ GVZ OOPP201305 20130522 001800000015-00015+00057+00092+00109-00086-00110+00145+00220- 82CBOGVZ GVZ OOPP201305 20130522 001800000207-00147+00177+00345-00340-00063+00351-06455-005861440002137+ 81CBOGVZ GVZ OOPC201305 20130522 001900000014-00013+00068-00033-00021+00039+00141-00103-00041+ 82CBOGVZ GVZ OOPC201305 20130522 001900000050+00230-00193-00050+00053+00289-00016+02565+006029210000552+ 81CBOGVZ GVZ OOPP201305 20130522 001900000014-00013+00070+00105+00118-00098-00136+00174+00236- 82CBOGVZ GVZ OOPP201305 20130522 001900000226-00186+00222+00364-00361-00086+00358-07418-006168000002926+ 81CBOGVZ GVZ OOPC201305 20130522 002000000014-00011+00057-00024-00015+00030+00118-00079-00030+ 82CBOGVZ GVZ OOPC201305 20130522 002000000037+00195-00154-00037+00039+00264-00012+02597+006324280000409+ 81CBOGVZ GVZ OOPP201305 20130522 002000000014-00012+00081+00115+00123-00108-00159+00197+00246- 82CBOGVZ GVZ OOPP201305 20130522 002000000239-00220+00261+00378-00375-00111+00362-07387-006453350003782+ 81CBOGVZ GVZ OOPC201305 20130522 002100000011-00010+00046-00016-00011+00023+00096-00059-00023+ 82CBOGVZ GVZ OOPC201305 20130522 002100000028+00162-00121-00028+00030+00240-00009+01781+006576230000311+ 81CBOGVZ GVZ OOPP201305 20130522 002100000011-00011+00092+00122+00127-00115-00180+00217+00254- 82CBOGVZ GVZ OOPP201305 20130522 002100000248-00252+00294+00387-00385-00135+00365-08205-006710830004680+ 81CBOGVZ GVZ OOPC201305 20130522 002200000009-00008+00037-00011-00008+00017+00079-00043-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002200000020+00136-00094-00020+00021+00216-00006+01139+006709650000220+ 81CBOGVZ GVZ OOPP201305 20130522 002200000010-00008+00099+00126+00130-00120-00195+00231+00260- 82CBOGVZ GVZ OOPP201305 20130522 002200000255-00277+00318+00394-00393-00158+00368-08845-006937450005594+ 81CBOGVZ GVZ OOPC201305 20130522 002300000008-00005+00029-00007-00004+00011+00062-00031-00010+ 82CBOGVZ GVZ OOPC201305 20130522 002300000012+00109-00070-00012+00013+00192-00004+01134+006630270000135+ 81CBOGVZ GVZ OOPP201305 20130522 002300000008-00007+00107+00131+00133-00125-00210+00242+00264- 82CBOGVZ GVZ OOPP201305 20130522 002300000260-00299+00338+00399-00398-00181+00369-08832-007133910006539+ 81CBOGVZ GVZ OOPC201305 20130522 002400000005-00004+00021-00004-00003+00007+00047-00021-00007+ 82CBOGVZ GVZ OOPC201305 20130522 002400000008+00085-00051-00008+00009+00169-00003+00671+006630270000092+ 81CBOGVZ GVZ OOPP201305 20130522 002400000007-00005+00112+00132+00134-00128-00221+00250+00267- 82CBOGVZ GVZ OOPP201305 20130522 002400000265-00319+00356+00404-00403-00202+00371-09298-007304560007490+ 81CBOGVZ GVZ OOPC201305 20130522 002500000004-00003+00016-00002-00002+00005+00037-00014-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002500000005+00068-00035-00005+00005+00148-00002+00368+006630270000058+ 81CBOGVZ GVZ OOPP201305 20130522 002500000006-00004+00117+00135+00135-00130-00231+00257+00270- 82CBOGVZ GVZ OOPP201305 20130522 002500000268-00334+00369+00407-00406-00221+00372-09292-007457400008459+ 81CBOGVZ GVZ OOPC201305 20130522 002600000003-00002+00012-00002-00001+00003+00027-00009-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002600000003+00052-00025-00003+00003+00128-00001+00368+006630270000036+ 81CBOGVZ GVZ OOPP201305 20130522 002600000005-00003+00121+00135+00137-00132-00239+00261+00272- 82CBOGVZ GVZ OOPP201305 20130522 002600000270-00348+00378+00409-00409-00238+00372-09604-007604120009430+ 81CBOGVZ GVZ OOPC201305 20130522 002700000002-00001+00009-00001-00001+00002+00021-00006-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002700000002+00040-00017-00002+00002+00110-00001+00187+006630270000024+ 81CBOGVZ GVZ OOPP201305 20130522 002700000004-00003+00125+00137+00137-00134-00246+00265+00273- 82CBOGVZ GVZ OOPP201305 20130522 002700000272-00359+00387+00411-00410-00255+00373-09600-007760080010415+ 81CBOGVZ GVZ OOPC201305 20130522 002800000002-00001+00006-00000-00000+00001+00015-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002800000001+00030-00011-00001+00001+00093-00000+00087+006630270000014+ 81CBOGVZ GVZ OOPP201305 20130522 002800000004-00002+00126+00137+00138-00135-00250+00268+00274- 82CBOGVZ GVZ OOPP201305 20130522 002800000273-00367+00392+00412-00412-00268+00373-09596-007944290011401+ 81CBOGVZ GVZ OOPC201305 20130522 002900000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000001+00023-00008-00001+00001+00078-00000+00087+006630270000009+ 81CBOGVZ GVZ OOPP201305 20130522 002900000003-00002+00128+00137+00138-00135-00254+00269+00275- 82CBOGVZ GVZ OOPP201305 20130522 002900000274-00374+00396+00412-00412-00280+00373-09788-008179440012392+ 81CBOGVZ GVZ OOPC201305 20130522 003000000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201305 20130522 003000000000+00017-00005-00000+00000+00065-00000+00037+006630270000005+ 81CBOGVZ GVZ OOPP201305 20130522 003000000002-00002+00131+00138+00138-00136-00259+00272+00275- 82CBOGVZ GVZ OOPP201305 20130522 003000000275-00381+00401+00413-00413-00292+00374-09789-008179440013382+ 81CBOGVZ GVZ OOPC201306 20130619 001000000000-00000+00143-00143-00143+00143+00287-00287-00284+ 82CBOGVZ GVZ OOPC201306 20130619 001000000287+00430-00430-00420+00429+00387-00216+10000+003747730007200+ 81CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000+00014-00003-00000+00171-00010-004263050000001+ 81CBOGVZ GVZ OOPC201306 20130619 001100000001-00000+00143-00143-00140+00143+00287-00287-00276+ 82CBOGVZ GVZ OOPC201306 20130619 001100000285+00430-00430-00402+00421+00387-00186+09973+003872230006202+ 81CBOGVZ GVZ OOPP201306 20130619 001100000001-00001+00000-00001+00005-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP201306 20130619 001100000002-00001+00001+00034-00013-00000+00201-00064-004263050000006+ 81CBOGVZ GVZ OOPC201306 20130619 001200000003-00001+00143-00142-00133+00143+00286-00285-00259+ 82CBOGVZ GVZ OOPC201306 20130619 001200000279+00428-00428-00368+00398+00387-00156+09855+004032990005217+ 81CBOGVZ GVZ OOPP201306 20130619 001200000004-00002+00000-00002+00012-00001-00001+00002+00030- 82CBOGVZ GVZ OOPP201306 20130619 001200000010-00002+00002+00066-00036-00001+00230-00283-004263050000025+ 81CBOGVZ GVZ OOPC201306 20130619 001300000007-00005+00142-00137-00120+00141+00282-00279-00232+ 82CBOGVZ GVZ OOPC201306 20130619 001300000262+00424-00423-00322+00355+00385-00128+09466+004220190004275+ 81CBOGVZ GVZ OOPP201306 20130619 001300000007-00005+00001+00007+00024-00003-00005+00008+00055- 82CBOGVZ GVZ OOPP201306 20130619 001300000025-00007+00008+00108-00075-00002+00259-00529-004263050000080+ 81CBOGVZ GVZ OOPC201306 20130619 001400000013-00010+00140-00126-00102+00133+00274-00267-00197+ 82CBOGVZ GVZ OOPC201306 20130619 001400000233+00413-00409-00268+00299+00381-00102+08530+004425010003414+ 81CBOGVZ GVZ OOPP201306 20130619 001400000012-00009+00003+00016+00040-00009-00012+00018+00088- 82CBOGVZ GVZ OOPP201306 20130619 001400000052-00015+00018+00160-00129-00006+00285-00918-004263050000190+ 81CBOGVZ GVZ OOPC201306 20130619 001500000016-00016+00133-00109-00084+00122+00260-00244-00162+ 82CBOGVZ GVZ OOPC201306 20130619 001500000199+00393-00384-00217+00244+00373-00080+07801+004639630002683+ 81CBOGVZ GVZ OOPP201306 20130619 001500000016-00016+00010+00033+00059-00021-00026+00040+00124- 82CBOGVZ GVZ OOPP201306 20130619 001500000087-00035+00043+00213-00186-00013+00308-02214-004499820000452+ 81CBOGVZ GVZ OOPC201306 20130619 001600000020-00020+00123-00089-00066+00106+00240-00215-00129+ 82CBOGVZ GVZ OOPC201306 20130619 001600000164+00367-00349-00172+00194+00361-00062+06903+004857230002081+ 81CBOGVZ GVZ OOPP201306 20130619 001600000020-00020+00020+00054+00078-00037-00046+00071+00158- 82CBOGVZ GVZ OOPP201306 20130619 001600000123-00062+00079+00259-00238-00025+00326-03106-004769660000858+ 81CBOGVZ GVZ OOPC201306 20130619 001700000022-00022+00112-00070-00051+00090+00218-00182-00102+ 82CBOGVZ GVZ OOPC201306 20130619 001700000132+00336-00308-00134+00152+00345-00048+05875+005072000001608+ 81CBOGVZ GVZ OOPP201306 20130619 001700000022-00022+00031+00074+00092-00054-00068+00104+00185- 82CBOGVZ GVZ OOPP201306 20130619 001700000155-00094+00122+00296-00279-00042+00339-04125-005048820001401+ 81CBOGVZ GVZ OOPC201306 20130619 001800000022-00022+00100-00053-00038+00075+00195-00150-00081+ 82CBOGVZ GVZ OOPC201306 20130619 001800000105+00302-00265-00105+00118+00326-00037+04780+005279120001246+ 81CBOGVZ GVZ OOPP201306 20130619 001800000022-00022+00043+00090+00105-00068-00092+00137+00206- 82CBOGVZ GVZ OOPP201306 20130619 001800000181-00128+00166+00324-00311-00061+00350-05209-005318230002057+ 81CBOGVZ GVZ OOPC201306 20130619 001900000021-00021+00088-00040-00028+00062+00171-00122-00062+ 82CBOGVZ GVZ OOPC201306 20130619 001900000083+00269-00223-00082+00092+00306-00029+03699+005474790000967+ 81CBOGVZ GVZ OOPP201306 20130619 001900000021-00021+00055+00103+00114-00081-00115+00165+00224- 82CBOGVZ GVZ OOPP201306 20130619 001900000202-00161+00207+00346-00336-00082+00358-06282-005563420002791+ 81CBOGVZ GVZ OOPC201306 20130619 002000000020-00018+00077-00029-00022+00049+00150-00099-00048+ 82CBOGVZ GVZ OOPC201306 20130619 002000000065+00237-00187-00063+00071+00284-00022+02708+005656190000744+ 81CBOGVZ GVZ OOPP201306 20130619 002000000021-00018+00065+00113+00121-00094-00136+00186+00237- 82CBOGVZ GVZ OOPP201306 20130619 002000000220-00192+00242+00365-00356-00103+00364-07271-005774590003572+ 81CBOGVZ GVZ OOPC201306 20130619 002100000019-00018+00067-00022-00016+00040+00131-00079-00038+ 82CBOGVZ GVZ OOPC201306 20130619 002100000052+00208-00154-00050+00056+00262-00017+02732+005821520000589+ 81CBOGVZ GVZ OOPP201306 20130619 002100000019-00018+00075+00121+00127-00102-00154+00206+00247- 82CBOGVZ GVZ OOPP201306 20130619 002100000232-00220+00274+00377-00371-00125+00369-07246-005946570004419+ 81CBOGVZ GVZ OOPC201306 20130619 002200000016-00015+00056-00016-00013+00033+00112-00063-00030+ 82CBOGVZ GVZ OOPC201306 20130619 002200000041+00182-00126-00039+00044+00240-00014+01885+005969980000461+ 81CBOGVZ GVZ OOPP201306 20130619 002200000016-00015+00086+00126+00130-00109-00173+00223+00256- 82CBOGVZ GVZ OOPP201306 20130619 002200000244-00246+00302+00389-00384-00147+00373-08099-006078810005282+ 81CBOGVZ GVZ OOPC201306 20130619 002300000015-00013+00051-00011-00008+00026+00098-00049-00023+ 82CBOGVZ GVZ OOPC201306 20130619 002300000032+00158-00102-00031+00035+00219-00011+01900+006101750000362+ 81CBOGVZ GVZ OOPP201306 20130619 002300000015-00013+00092+00132+00134-00117-00187+00237+00263- 82CBOGVZ GVZ OOPP201306 20130619 002300000253-00271+00326+00398-00394-00168+00376-08089-006175430006175+ 81CBOGVZ GVZ OOPC201306 20130619 002400000013-00011+00042-00008-00007+00021+00083-00039-00019+ 82CBOGVZ GVZ OOPC201306 20130619 002400000026+00138-00084-00024+00027+00198-00008+01229+006218050000285+ 81CBOGVZ GVZ OOPP201306 20130619 002400000013-00011+00101+00135+00136-00122-00203+00247+00268- 82CBOGVZ GVZ OOPP201306 20130619 002400000261-00292+00345+00405-00402-00188+00379-08766-006245170007087+ 81CBOGVZ GVZ OOPC201306 20130619 002500000012-00009+00037-00006-00005+00017+00073-00030-00014+ 82CBOGVZ GVZ OOPC201306 20130619 002500000020+00119-00067-00019+00021+00180-00007+01238+006321070000225+ 81CBOGVZ GVZ OOPP201306 20130619 002500000012-00009+00107+00138+00139-00127-00214+00257+00273- 82CBOGVZ GVZ OOPP201306 20130619 002500000267-00311+00363+00411-00409-00207+00381-08762-006301410008019+ 81CBOGVZ GVZ OOPC201306 20130619 002600000010-00008+00031-00004-00003+00014+00061-00024-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002600000016+00102-00055-00015+00017+00162-00005+00747+006414010000175+ 81CBOGVZ GVZ OOPP201306 20130619 002600000010-00008+00113+00139+00140-00130-00227+00263+00276- 82CBOGVZ GVZ OOPP201306 20130619 002600000271-00329+00376+00415-00414-00226+00382-09254-006362190008967+ 81CBOGVZ GVZ OOPC201306 20130619 002700000008-00006+00026-00002-00003+00010+00052-00018-00008+ 82CBOGVZ GVZ OOPC201306 20130619 002700000012+00087-00043-00011+00013+00144-00004+00747+006414010000132+ 81CBOGVZ GVZ OOPP201306 20130619 002700000008-00006+00117+00141+00140-00133-00234+00269+00278- 82CBOGVZ GVZ OOPP201306 20130619 002700000274-00342+00387+00418-00417-00242+00383-09249-006450160009933+ 81CBOGVZ GVZ OOPC201306 20130619 002800000007-00005+00022-00002-00001+00008+00043-00014-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002800000009+00072-00034-00008+00009+00128-00003+00416+006414010000094+ 81CBOGVZ GVZ OOPP201306 20130619 002800000008-00005+00120+00141+00142-00135-00241+00271+00280- 82CBOGVZ GVZ OOPP201306 20130619 002800000277-00354+00393+00421-00420-00257+00384-09245-006592630010905+ 81CBOGVZ GVZ OOPC201306 20130619 002900000005-00004+00017-00001-00001+00006+00035-00010-00005+ 82CBOGVZ GVZ OOPC201306 20130619 002900000007+00061-00025-00006+00007+00113-00002+00416+006414010000072+ 81CBOGVZ GVZ OOPP201306 20130619 002900000007-00005+00123+00142+00142-00135-00247+00274+00281- 82CBOGVZ GVZ OOPP201306 20130619 002900000278-00361+00399+00422-00421-00268+00384-09566-006821540011896+ 81CBOGVZ GVZ OOPC201306 20130619 003000000005-00003+00015-00001-00000+00004+00030-00008-00003+ 82CBOGVZ GVZ OOPC201306 20130619 003000000005+00051-00020-00004+00005+00099-00001+00416+006414010000050+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00004+00127+00142+00142-00137-00252+00277+00282- 82CBOGVZ GVZ OOPP201306 20130619 003000000280-00371+00405+00424-00423-00283+00385-09568-006821540012874+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017230+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00120-00120-00118+00120+00240-00240-00221+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000230+00360-00360-00283+00291+00324-00090+09985+005157350003001+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000014-00000+00000+00082-00073-00000+00234-00087-005888040000003+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000001-00001+00119-00119-00105+00113+00239-00239-00175+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000185+00359-00359-00198+00200+00324-00060+09629+005157350002017+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000002-00001+00002+00002+00019-00010-00002+00002+00070- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000059-00002+00002+00163-00159-00001+00263-00659-005888040000032+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000004-00004+00112-00110-00072+00084+00230-00230-00104+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000108+00350-00350-00110+00110+00321-00033+08220+005157350001125+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000004-00004+00010+00013+00049-00038-00013+00014+00135- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000130-00014+00014+00247-00246-00004+00290-01755-005888040000169+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000006-00006+00087-00078-00036+00043+00193-00191-00049+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000050+00310-00310-00050+00050+00309-00015+05305+005949430000550+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000006-00006+00033+00042+00084-00077-00046+00049+00192- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000191-00049+00050+00310-00310-00015+00309-04697-005888040000544+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000005-00005+00055-00042-00014+00017+00139-00130-00018+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000019+00246-00243-00019+00019+00288-00006+03124+006336030000225+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000006-00005+00063+00077+00104-00100-00101+00110+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000218-00116+00120+00338-00338-00037+00317-06851-006876300001269+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000003-00002+00028-00016-00004+00005+00084-00070-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000005+00172-00163-00005+00005+00263-00001+00885+006336030000070+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000004-00003+00087+00099+00113-00111-00149+00163+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000230-00185+00195+00350-00350-00063+00321-08520-007644640002135+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000001-00001+00011-00004-00001+00001+00042-00028-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000001+00104-00090-00001+00001+00234-00000+00268+006336030000017+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000002-00002+00100+00109+00116-00115-00182+00196+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000235-00240+00254+00355-00355-00091+00323-09069-008515090003076+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000000-00000+00003-00001-00000+00000+00017-00008-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000000+00054-00039-00000+00000+00204-00000+00059+006336030000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000002-00001+00107+00114+00118-00117-00201+00213+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000237-00276+00291+00357-00357-00121+00323-09448-009657010004054+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000000+00024-00013-00000+00000+00174-00000+00009+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000001-00001+00110+00116+00118-00117-00211+00221+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000237-00297+00311+00357-00357-00149+00323-09427-011087080005049+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000000+00009-00003-00000+00000+00144-00000+00001+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000001-00001+00111+00116+00118-00117-00216+00225+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000237-00310+00321+00357-00357-00175+00323-09404-012669320006049+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000000+00003-00001-00000+00000+00115-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000001-00001+00115+00118+00119-00119-00225+00231+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000239-00327+00337+00359-00359-00199+00324-09677-012669320007026+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000000+00001-00000-00000+00000+00086-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000000-00000+00117+00119+00120-00119-00231+00235+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000239-00339+00346+00359-00359-00222+00324-09839-012669320008013+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000000+00000-00000-00000+00000+00061-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000000-00000+00118+00120+00120-00120-00235+00238+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000240-00347+00353+00360-00360-00243+00324-09926-012669320009007+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000000+00000-00000-00000+00000+00039-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000000-00000+00119+00120+00120-00120-00237+00239+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000240-00352+00356+00360-00360-00261+00324-09969-012669320010003+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00000-00000-00000+00000+00023-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000000-00000+00120+00120+00120-00120-00238+00239+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000240-00356+00358+00360-00360-00276+00324-09988-012669320011001+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00000-00000+00000+00000+00012-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000000-00000+00120+00120+00120-00120-00239+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000240-00358+00359+00360-00360-00288+00324-09988-012669320012001+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00000+00000+00000+00000+00001-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000240-00359+00360+00360-00360-00308+00324-09999-012669320014500+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000240-00360+00360+00360-00360-00318+00324-10000-012669320017000+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000240-00360+00360+00360-00360-00322+00324-10000-012669320019500+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000-00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000240-00360+00360+00360-00360-00323+00324-10000-012669320022000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000240-00360+00360+00360-00360-00324+00324-10000-012669320024500+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000240-00360+00360+00360-00360-00324+00324-10000-012669320027000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000240-00360+00360+00360-00360-00324+00324-10000-012669320029500+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+006336030000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000240-00360+00360+00360-00360-00324+00324-10000-012669320032000+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000000-00000-00128-00128-00128+00128+00256-00256-00256+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000256+00384-00384-00380+00384+00346-00186+10000+002458350006200+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00022-00007-00000+00160-00030-004504910000003+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000000-00000-00128-00128-00127+00128+00256-00256-00253+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000256+00384-00384-00367+00382+00346-00156+10000+002458350005200+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00000+00001+00008-00000-00001+00001+00021- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00001+00001+00046-00022-00000+00189-00153-004504910000016+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000001-00000+00128-00128-00125+00128+00256-00256-00241+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000255+00384-00384-00336+00365+00346-00126+09988+002458350004200+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000005-00003+00000+00005+00018-00002-00003+00005+00042- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000017-00004+00005+00084-00053-00001+00218-00568-004504910000053+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000007-00005+00126-00122-00103+00124+00251-00249-00195+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000225+00378-00377-00262+00292+00344-00098+09400+003719310003269+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000009-00007+00003+00012+00032-00007-00009+00014+00069- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000039-00012+00014+00130-00100-00004+00245-00977-004504910000147+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000014-00012+00120-00103-00078+00110+00236-00226-00151+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000184+00357-00352-00202+00228+00336-00076+07662+004598340002535+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000014-00012+00008+00024+00050-00017-00020+00029+00104- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000072-00026+00031+00181-00156-00009+00270-01566-004504910000321+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000017-00017+00110-00081-00060+00096+00214-00193-00118+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000149+00327-00313-00158+00179+00322-00059+06773+005203410001985+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000017-00017+00018+00047+00068-00032-00042+00064+00138- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000107-00057+00072+00226-00204-00023+00286-03221-005239160000794+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000019-00019+00098-00062-00045+00080+00191-00160-00093+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000119+00295-00271-00123+00140+00306-00046+05750+005625880001543+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000019-00019+00030+00066+00082-00047-00065+00097+00162- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000136-00090+00115+00259-00241-00041+00299-04228-005776700001381+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000019-00019+00087-00047-00034+00067+00169-00130-00072+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000095+00262-00229-00096+00110+00287-00035+04660+005940500001193+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000019-00019+00041+00081+00094-00060-00087+00126+00183- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000159-00123+00157+00285-00270-00060+00309-05308-006167200002052+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000018-00018+00075-00035-00025+00054+00147-00104-00055+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000075+00230-00190-00074+00085+00266-00027+03586+006205450000921+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000018-00018+00052+00092+00102-00073-00108+00150+00199- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000178-00153+00193+00307-00295-00080+00317-06380-006454420002781+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000017-00015+00065-00026-00019+00043+00126-00083-00043+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000059+00201-00157-00057+00065+00245-00021+02612+006462320000709+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000018-00015+00062+00101+00109-00084-00128+00171+00212- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000195-00181+00226+00324-00315-00101+00324-07362-006676180003553+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000016-00015+00057-00018-00014+00036+00109-00066-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000047+00173-00128-00045+00053+00223-00017+02642+006736080000571+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000016-00016+00071+00109+00113-00091-00146+00189+00221- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000207-00210+00254+00337-00329-00123+00328-07342-006864380004397+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000013-00012+00048-00015-00011+00029+00095-00054-00027+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000039+00152-00107-00037+00043+00202-00013+01821+007035120000463+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000013-00012+00080+00113+00117-00099-00161+00202+00228- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000217-00231+00277+00347-00341-00143+00332-08176-007044980005264+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000013-00012+00043-00010-00009+00025+00082-00043-00022+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000032+00131-00088-00031+00036+00182-00011+01850+007351250000391+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000013-00011+00086+00118+00120-00104-00175+00214+00235- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000225-00254+00297+00355-00350-00163+00335-08159-007238020006171+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000012-00009+00037-00009-00006+00021+00073-00037-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000027+00118-00074-00025+00030+00165-00009+01201+007659650000326+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000011-00009+00093+00120+00122-00108-00186+00221+00239- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000231-00269+00313+00360-00356-00181+00337-08810-007457610007099+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000010-00009+00033-00006-00006+00019+00064-00029-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000024+00102-00062-00022+00026+00149-00008+01219+007918950000283+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000010-00009+00096+00123+00122-00111-00195+00228+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000235-00286+00325+00364-00361-00198+00338-08794-007711920008055+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000010-00007+00029-00005-00004+00015+00054-00025-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000019+00090-00052-00017+00020+00134-00006+01229+008071160000227+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000010-00007+00099+00123+00125-00114-00202+00232+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000238-00294+00333+00367-00364-00212+00339-08775-008003210009017+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000007-00006+00023-00003-00003+00012+00046-00018-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000015+00075-00040-00013+00016+00118-00005+00734+008041690000171+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000008-00007+00103+00124+00125-00115-00207+00236+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000240-00304+00340+00369-00366-00225+00340-09251-008327780009995+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000007-00005+00020-00002-00002+00009+00038-00014-00007+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000011+00063-00032-00010+00012+00104-00004+00734+008041690000128+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000007-00007+00105+00125+00125-00116-00211+00238+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000241-00313+00345+00370-00367-00235+00340-09235-008676040010984+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000004-00003+00012-00001-00001+00004+00023-00007-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000005+00040-00017-00005+00006+00075-00002+00408+008041690000062+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000007-00005+00108+00125+00126-00118-00219+00242+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000243-00323+00354+00373-00370-00256+00341-09194-009533750013458+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000002-00001+00007-00000-00000+00002+00014-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000002+00024-00008-00002+00003+00052-00001+00209+008041690000030+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000005-00005+00112+00127+00126-00120-00227+00246+00250- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000246-00337+00362+00375-00373-00273+00342-09530-010021240015922+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000001+00015-00004-00001+00001+00035-00000+00099+008041690000014+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000003-00002+00119+00128+00128-00124-00239+00251+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000252-00356+00373+00380-00379-00296+00344-09765-009501980018350+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000001-00000+00002-00000+00000-00001+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000001+00009-00002-00000+00001+00024-00000+00043+008041690000007+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000000-00000+00127+00128+00128-00128-00254+00256+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000256-00380+00383+00384-00384-00330+00346-09989-007107860020800+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000000-00000+00132-00132-00131+00132+00265-00265-00261+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000265+00397-00397-00385+00396+00357-00205+10000+002988560006850+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00001-00001+00007-00000+00001+00002+00016- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00002+00032-00011-00000+00151-00137-004487860000016+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000002-00001+00133-00132-00125+00133+00264-00264-00247+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000263+00396-00396-00358+00385+00357-00176+09929+003462240005857+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00001-00004+00014-00000+00002+00004+00030- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000007-00003+00005+00056-00025-00001+00180-00277-004487860000048+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000007-00004+00133-00127-00113+00132+00262-00259-00222+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000252+00393-00392-00318+00355+00356-00147+09457+003903070004906+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000009-00006+00000-00009+00025-00001-00005+00010+00050- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000018-00008+00011+00088-00051-00003+00209-00519-004487860000113+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000013-00010+00131-00116-00096+00128+00255-00246-00192+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000232+00382-00377-00273+00314+00351-00122+09082+004310870004055+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000014-00011+00001+00018+00038-00005-00010+00021+00074- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000035-00016+00022+00126-00086-00007+00235-00902-004487860000231+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000019-00016+00127-00100-00078+00121+00243-00224-00162+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000205+00365-00353-00229+00268+00343-00100+07807+004685780003330+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000019-00017+00005+00033+00054-00011-00022+00041+00103- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000059-00032+00045+00168-00129-00015+00257-02183-004733580000494+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000022-00023+00120-00082-00063+00110+00228-00197-00134+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000179+00342-00320-00190+00227+00331-00082+06929+005028240002738+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000023-00022+00012+00050+00069-00022-00037+00067+00130- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000086-00054+00076+00207-00170-00026+00276-03070-005004150000882+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000025-00025+00113-00065-00050+00098+00211-00170-00111+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000153+00317-00284-00157+00191+00316-00067+05920+005339040002255+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000025-00025+00019+00067+00082-00034-00053+00094+00154- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000112-00079+00112+00240-00207-00041+00291-04085-005287080001388+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000026-00026+00105-00053-00040+00086+00195-00145-00091+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000130+00293-00249-00130+00158+00299-00055+04840+005619250001855+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000026-00026+00027+00079+00092-00046-00070+00119+00173- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000135-00104+00147+00267-00239-00057+00303-05165-005571430001988+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000026-00026+00094-00041-00031+00077+00175-00122-00076+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000113+00267-00215-00109+00134+00281-00046+04883+005870310001554+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000026-00026+00038+00092+00101-00056-00090+00143+00189- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000152-00130+00182+00289-00263-00076+00311-05117-005847820002696+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000025-00024+00087-00032-00026+00067+00159-00103-00064+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000095+00240-00186-00092+00113+00262-00039+03801+006093920001299+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000025-00024+00045+00100+00106-00066-00106+00162+00200- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000169-00156+00211+00305-00283-00096+00319-06192-006108410003453+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000025-00023+00077-00025-00019+00058+00145-00086-00052+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000081+00220-00161-00076+00095+00243-00032+03834+006292150001080+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000025-00024+00055+00108+00113-00074-00120+00178+00212- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000183-00176+00236+00320-00301-00114+00325-06153-006346940004247+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000022-00022+00071-00019-00017+00051+00129-00071-00044+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000070+00197-00135-00064+00081+00225-00027+02827+006467360000914+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000022-00022+00060+00113+00115-00081-00135+00193+00219- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000194-00199+00261+00331-00314-00132+00330-07156-006558680005089+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000022-00020+00063-00015-00012+00044+00116-00060-00037+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000059+00179-00118-00054+00068+00207-00022+02849+006622250000763+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000022-00021+00068+00118+00120-00087-00147+00203+00226- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000203-00216+00278+00341-00326-00150+00334-07130-006740460005946+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000018-00018+00058-00011-00009+00038+00105-00049-00030+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000050+00158-00099-00045+00057+00191-00019+01979+006759800000642+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000019-00018+00073+00120+00123-00094-00158+00214+00233- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000213-00236+00296+00350-00337-00166+00338-08001-006890670006822+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000018-00017+00052-00007-00008+00033+00091-00042-00026+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000044+00145-00085-00038+00049+00174-00016+01994+006883360000546+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000018-00018+00079+00125+00123-00098-00172+00222+00237- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000219-00250+00310+00357-00346-00182+00340-07987-007009240007724+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000018-00013+00046-00007-00004+00027+00085-00035-00021+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000036+00131-00072-00032+00040+00160-00013+02008+006996570000447+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000018-00014+00086+00125+00128-00104-00178+00228+00243- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000227-00265+00323+00364-00355-00196+00344-07979-007097680008619+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000014-00013+00042-00003-00004+00025+00075-00029-00018+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000031+00115-00062-00027+00035+00145-00011+01309+007103380000389+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000014-00013+00090+00129+00128-00107-00189+00236+00246- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000233-00281+00334+00369-00361-00211+00346-08683-007159010009546+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000014-00012+00037-00003-00004+00022+00066-00024-00015+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000027+00105-00052-00023+00030+00134-00010+01318+007208090000332+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000014-00012+00095+00129+00128-00111-00199+00240+00249- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000238-00292+00345+00374-00367-00224+00348-08680-007197850010477+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000010-00009+00029-00001-00002+00015+00052-00016-00010+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000019+00080-00036-00016+00021+00107-00007+00815+007491620000231+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000010-00008+00105+00132+00131-00118-00217+00250+00256- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000248-00321+00364+00383-00379-00254+00352-09199-007240720012845+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000010-00007+00023-00001-00001+00011+00043-00011-00007+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000014+00066-00028-00012+00016+00087-00005+00840+007872240000174+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000008-00006+00113+00133+00132-00124-00229+00256+00259- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000254-00343+00376+00388-00386-00278+00354-09546-007324310015267+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000006-00005+00017-00000+00000+00008+00029-00007-00005+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000009+00049-00017-00008+00010+00067-00003+00475+007872240000111+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000006-00004+00117+00133+00132-00126-00237+00259+00261- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000257-00352+00381+00391-00389-00293+00355-09536-007647910017738+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000005-00004+00012-00001+00000-00005+00022-00004-00003+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000006+00034-00010-00005+00006+00052-00002+00249+007872240000068+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000004-00003+00122+00133+00133-00128-00245+00261+00262- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000260-00365+00388+00393-00392-00308+00356-09758-007647910020202+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021200+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000-00144-00144-00143+00144+00288-00288-00275+ 82CBOOVX OVX OOPC201304 20130417 001800000284+00432-00432-00348+00356+00389-00108+10000+003741260003600+ 81CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOOVX OVX OOPP201304 20130417 001800000006-00000+00000+00086-00077-00000+00281-00002-004092810000000+ 81CBOOVX OVX OOPC201304 20130417 001900000000-00000+00144-00144-00141+00144+00288-00288-00241+ 82CBOOVX OVX OOPC201304 20130417 001900000253+00432-00432-00260+00260+00389-00078+10000+002731380002600+ 81CBOOVX OVX OOPP201304 20130417 001900000000-00000+00000+00000+00008-00002-00000+00000+00058- 82CBOOVX OVX OOPP201304 20130417 001900000045-00000+00000+00174-00172-00000+00311-00093-004092810000002+ 81CBOOVX OVX OOPC201304 20130417 002000000002-00001+00143-00143-00112+00125+00287-00287-00157+ 82CBOOVX OVX OOPC201304 20130417 002000000161+00431-00431-00161+00161+00388-00048+09614+003657240001620+ 81CBOOVX OVX OOPP201304 20130417 002000000002-00001+00002+00002+00036-00022-00002+00002+00132- 82CBOOVX OVX OOPP201304 20130417 002000000127-00002+00002+00270-00270-00001+00340-00689-004092810000035+ 81CBOOVX OVX OOPC201304 20130417 002100000006-00006+00127-00124-00062+00072+00268-00267-00079+ 82CBOOVX OVX OOPC201304 20130417 002100000080+00411-00411-00081+00081+00383-00024+07349+004434520000841+ 81CBOOVX OVX OOPP201304 20130417 002100000006-00006+00015+00017+00082-00072-00018+00018+00211- 82CBOOVX OVX OOPP201304 20130417 002100000210-00018+00018+00354-00354-00005+00365-02665-004092810000210+ 81CBOOVX OVX OOPC201304 20130417 002200000007-00007+00093-00082-00025+00029+00221-00219-00030+ 82CBOOVX OVX OOPC201304 20130417 002200000030+00362-00362-00030+00030+00368-00009+04107+004613730000341+ 81CBOOVX OVX OOPP201304 20130417 002200000007-00007+00052+00063+00116-00111-00071+00075+00253- 82CBOOVX OVX OOPP201304 20130417 002200000252-00075+00076+00396-00396-00023+00378-05863-005208920000805+ 81CBOOVX OVX OOPC201304 20130417 002300000005-00004+00057-00040-00010+00011+00155-00144-00012+ 82CBOOVX OVX OOPC201304 20130417 002300000012+00284-00281-00012+00012+00343-00003+02155+005380140000151+ 81CBOOVX OVX OOPP201304 20130417 002300000005-00004+00088+00105+00135-00134-00134+00144+00277- 82CBOOVX OVX OOPP201304 20130417 002300000277-00148+00150+00421-00421-00045+00386-07852-005201270001537+ 81CBOOVX OVX OOPC201304 20130417 002400000002-00002+00027-00014-00002+00003+00093-00077-00003+ 82CBOOVX OVX OOPC201304 20130417 002400000003+00202-00194-00003+00003+00316-00001+00866+005380140000042+ 81CBOOVX OVX OOPP201304 20130417 002400000002-00001+00122+00134+00143-00143-00201+00217+00287- 82CBOOVX OVX OOPP201304 20130417 002400000287-00233+00239+00431-00431-00072+00388-09516-004651150002421+ 81CBOOVX OVX OOPC201304 20130417 002500000001-00000+00011-00003-00000+00000+00048-00031-00000+ 82CBOOVX OVX OOPC201304 20130417 002500000000+00127-00112-00000+00000+00287-00000+00127+005380140000009+ 81CBOOVX OVX OOPP201304 20130417 002500000000-00000+00140+00143+00144-00144-00255+00270+00288- 82CBOOVX OVX OOPP201304 20130417 002500000288-00317+00331+00432-00432-00102+00389-09978-004050300003401+ 81CBOOVX OVX OOPC201304 20130417 002600000000-00000+00003-00001-00000+00000+00020-00009-00000+ 82CBOOVX OVX OOPC201304 20130417 002600000000+00070-00052-00000+00000+00257-00000+00024+005380140000002+ 81CBOOVX OVX OOPP201304 20130417 002600000000-00000-00143+00144+00144-00144-00279+00286+00288- 82CBOOVX OVX OOPP201304 20130417 002600000288-00381+00399+00432-00432-00132+00389-10000-003800920004400+ 81CBOOVX OVX OOPC201304 20130417 002700000000-00000+00001-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC201304 20130417 002700000000+00034-00019-00000+00000+00227-00000+00009+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 002700000000+00000-00144+00144+00144-00144-00286+00288+00288- 82CBOOVX OVX OOPP201304 20130417 002700000288-00414+00426+00432-00432-00162+00389-10000-003800920005400+ 81CBOOVX OVX OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 002800000000+00014-00005-00000+00000+00197-00000+00001+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 002800000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 002800000288-00427+00432+00432-00432-00192+00389-10000-003800920006400+ 81CBOOVX OVX OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 002900000000+00005-00001-00000+00000+00167-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 002900000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 002900000288-00431+00432+00432-00432-00222+00389-10000-003800920007400+ 81CBOOVX OVX OOPC201304 20130417 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00001-00000-00000+00000+00137-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 003000000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 003000000288-00432+00432+00432-00432-00252+00389-10000-003800920008400+ 81CBOOVX OVX OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00000-00000-00000+00000+00067-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 003250000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 003250000288-00432+00432+00432-00432-00325+00389-10000-003800920010900+ 81CBOOVX OVX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00000-00000+00000+00000+00020-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 003500000288-00432+00432+00432-00432-00376+00389-10000-003800920013400+ 81CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00003-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 003750000288-00432+00432+00432-00432-00388+00389-10000-003800920015900+ 81CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 004000000288-00432+00432+00432-00432-00389+00389-10000-003800920018400+ 81CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 004250000288-00432+00432+00432-00432-00389+00389-10000-003800920020900+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 004500000288-00432+00432+00432-00432-00389+00389-10000-003800920023400+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 004750000288-00432+00432+00432-00432-00389+00389-10000-003800920025900+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+005380140000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000-00144+00144+00144-00144-00288+00288+00288- 82CBOOVX OVX OOPP201304 20130417 005000000288-00432+00432+00432-00432-00389+00389-10000-003800920028400+ 81CBOOVX OVX OOPC201305 20130522 001800000002-00000+00152-00152-00144+00152+00304-00304-00277+ 82CBOOVX OVX OOPC201305 20130522 001800000299+00457-00457-00383+00419+00411-00146+09920+002905070004854+ 81CBOOVX OVX OOPP201305 20130522 001800000005-00003+00001+00003+00017-00001-00002+00004+00045- 82CBOOVX OVX OOPP201305 20130522 001800000017-00003+00004+00096-00060-00001+00265-00320-003949780000038+ 81CBOOVX OVX OOPC201305 20130522 001900000008-00005+00151-00146-00124+00149+00300-00298-00235+ 82CBOOVX OVX OOPC201305 20130522 001900000271+00451-00450-00316+00351+00409-00118+09397+003626610003921+ 81CBOOVX OVX OOPP201305 20130522 001900000009-00006+00002+00009+00032-00005-00007+00010+00075- 82CBOOVX OVX OOPP201305 20130522 001900000039-00009+00010+00146-00110-00003+00293-00589-003949780000101+ 81CBOOVX OVX OOPC201305 20130522 002000000014-00012+00146-00131-00101+00137+00288-00281-00193+ 82CBOOVX OVX OOPC201305 20130522 002000000232+00435-00432-00255+00285+00404-00093+08398+004086350003108+ 81CBOOVX OVX OOPP201305 20130522 002000000014-00011+00006+00020+00051-00014-00016+00022+00110- 82CBOOVX OVX OOPP201305 20130522 002000000071-00020+00022+00202-00172-00007+00319-01611-003949780000233+ 81CBOOVX OVX OOPC201305 20130522 002100000018-00018+00137-00111-00079+00121+00270-00254-00155+ 82CBOOVX OVX OOPC201305 20130522 002100000191+00412-00403-00201+00226+00395-00072+07635+004380000002416+ 81CBOOVX OVX OOPP201305 20130522 002100000018-00018+00014+00040+00072-00030-00033+00048+00150- 82CBOOVX OVX OOPP201305 20130522 002100000114-00043+00050+00256-00233-00015+00340-02381-004202380000524+ 81CBOOVX OVX OOPC201305 20130522 002200000021-00021+00126-00090-00060+00102+00248-00222-00120+ 82CBOOVX OVX OOPC201305 20130522 002200000152+00382-00365-00155+00174+00382-00055+06698+004584510001837+ 81CBOOVX OVX OOPP201305 20130522 002200000021-00021+00026+00062+00092-00050-00055+00081+00185- 82CBOOVX OVX OOPP201305 20130522 002200000154-00073+00089+00303-00285-00028+00358-03315-004466440000954+ 81CBOOVX OVX OOPC201305 20130522 002300000022-00023+00114-00070-00045+00084+00223-00187-00091+ 82CBOOVX OVX OOPC201305 20130522 002300000118+00347-00320-00118+00132+00366-00041+05635+004758060001380+ 81CBOOVX OVX OOPP201305 20130522 002300000022-00023+00039+00083+00107-00068-00082+00118+00214- 82CBOOVX OVX OOPP201305 20130522 002300000187-00110+00137+00340-00326-00045+00371-04366-004732060001522+ 81CBOOVX OVX OOPC201305 20130522 002400000023-00023+00100-00052-00034+00067+00196-00151-00069+ 82CBOOVX OVX OOPC201305 20130522 002400000091+00309-00272-00089+00099+00346-00031+04526+004940060001038+ 81CBOOVX OVX OOPP201305 20130522 002400000023-00023+00053+00100+00118-00084-00109+00154+00235- 82CBOOVX OVX OOPP201305 20130522 002400000213-00148+00185+00367-00356-00065+00380-05465-004990990002204+ 81CBOOVX OVX OOPC201305 20130522 002500000021-00021+00085-00037-00025+00054+00169-00119-00054+ 82CBOOVX OVX OOPC201305 20130522 002500000070+00270-00226-00068+00076+00324-00023+03455+005151180000794+ 81CBOOVX OVX OOPP201305 20130522 002500000021-00021+00067+00115+00127-00097-00135+00185+00250- 82CBOOVX OVX OOPP201305 20130522 002500000233-00187+00231+00387-00379-00088+00387-06533-005236680002967+ 81CBOOVX OVX OOPC201305 20130522 002600000018-00018+00072-00027-00018+00043+00145-00094-00041+ 82CBOOVX OVX OOPC201305 20130522 002600000055+00234-00185-00053+00059+00300-00018+02497+005393320000616+ 81CBOOVX OVX OOPP201305 20130522 002600000018-00018+00080+00125+00134-00108-00159+00210+00263- 82CBOOVX OVX OOPP201305 20130522 002600000249-00222+00271+00403-00397-00111+00393-07494-005464260003782+ 81CBOOVX OVX OOPC201305 20130522 002700000018-00015+00064-00019-00013+00034+00127-00075-00032+ 82CBOOVX OVX OOPC201305 20130522 002700000043+00206-00152-00041+00046+00277-00014+02524+005649610000483+ 81CBOOVX OVX OOPP201305 20130522 002700000018-00015+00088+00133+00139-00118-00178+00229+00273- 82CBOOVX OVX OOPP201305 20130522 002700000262-00251+00305+00416-00411-00135+00397-07472-005670570004637+ 81CBOOVX OVX OOPC201305 20130522 002800000015-00014+00053-00014-00011+00028+00107-00059-00025+ 82CBOOVX OVX OOPC201305 20130522 002800000035+00177-00122-00033+00037+00253-00011+01721+005884440000393+ 81CBOOVX OVX OOPP201305 20130522 002800000015-00014+00099+00138+00142-00124-00198+00246+00280- 82CBOOVX OVX OOPP201305 20130522 002800000270-00281+00335+00424-00420-00159+00400-08280-005854120005537+ 81CBOOVX OVX OOPC201305 20130522 002900000015-00010+00047-00011-00007+00022+00093-00046-00019+ 82CBOOVX OVX OOPC201305 20130522 002900000026+00153-00099-00025+00028+00230-00009+01735+006043400000298+ 81CBOOVX OVX OOPP201305 20130522 002900000014-00010+00106+00142+00146-00131-00212+00259+00286- 82CBOOVX OVX OOPP201305 20130522 002900000279-00304+00359+00432-00429-00181+00403-08270-006015100006442+ 81CBOOVX OVX OOPC201305 20130522 003000000011-00009+00037-00006-00005+00017+00075-00034-00014+ 82CBOOVX OVX OOPC201305 20130522 003000000020+00128-00077-00019+00021+00208-00006+01097+006053360000221+ 81CBOOVX OVX OOPP201305 20130522 003000000011-00010+00115+00146+00146-00135-00228+00269+00290- 82CBOOVX OVX OOPP201305 20130522 003000000284-00327+00378+00437-00435-00203+00405-08895-006155400007385+ 81CBOOVX OVX OOPC201305 20130522 003250000007-00004+00022-00002-00001+00007+00046-00015-00005+ 82CBOOVX OVX OOPC201305 20130522 003250000008+00080-00038-00007+00008+00155-00002+00646+006053360000088+ 81CBOOVX OVX OOPP201305 20130522 003250000007-00006+00128+00150+00150-00143-00254+00287+00297- 82CBOOVX OVX OOPP201305 20130522 003250000293-00369+00414+00447-00445-00253+00408-09337-006443290009774+ 81CBOOVX OVX OOPC201305 20130522 003500000004-00002+00012-00000-00000+00003+00025-00006-00002+ 82CBOOVX OVX OOPC201305 20130522 003500000003+00046-00017-00003+00003+00110-00001+00178+006053360000035+ 81CBOOVX OVX OOPP201305 20130522 003500000005-00004+00137+00151+00151-00147-00271+00295+00300- 82CBOOVX OVX OOPP201305 20130522 003500000298-00398+00432+00451-00451-00293+00409-09629-006730870012219+ 81CBOOVX OVX OOPC201305 20130522 003750000002-00001+00006-00000+00000+00001+00013-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 003750000001+00026-00007-00001+00001+00075-00000+00083+006053360000013+ 81CBOOVX OVX OOPP201305 20130522 003750000004-00003+00140+00152+00152-00149-00281+00299+00302- 82CBOOVX OVX OOPP201305 20130522 003750000301-00414+00441+00453-00453-00321+00410-09804-007186030014696+ 81CBOOVX OVX OOPC201305 20130522 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC201305 20130522 004000000000+00014-00003-00000+00000+00049-00000+00035+006053360000005+ 81CBOOVX OVX OOPP201305 20130522 004000000002-00001+00145+00152+00152-00151-00290+00302+00303- 82CBOOVX OVX OOPP201305 20130522 004000000303-00431+00449+00455-00455-00347+00411-09908-007186030017170+ 81CBOOVX OVX OOPC201306 20130619 001800000007-00004+00157-00151-00135+00156+00309-00307-00263+ 82CBOOVX OVX OOPC201306 20130619 001800000299+00464-00463-00373+00418+00420-00163+09691+003465550005449+ 81CBOOVX OVX OOPP201306 20130619 001800000010-00006+00000-00008+00027-00000-00005+00009+00056- 82CBOOVX OVX OOPP201306 20130619 001800000018-00007+00009+00104-00059-00003+00257-00547-003887270000090+ 81CBOOVX OVX OOPC201306 20130619 001900000013-00010+00155-00143-00118+00153+00304-00297-00232+ 82CBOOVX OVX OOPC201306 20130619 001900000279+00456-00453-00325+00373+00417-00136+09037+003685820004552+ 81CBOOVX OVX OOPP201306 20130619 001900000014-00011+00001+00016+00041-00003-00010+00018+00083- 82CBOOVX OVX OOPP201306 20130619 001900000035-00014+00018+00146-00098-00006+00284-00946-003887270000189+ 81CBOOVX OVX OOPC201306 20130619 002000000019-00017+00151-00128-00099+00146+00293-00279-00198+ 82CBOOVX OVX OOPC201306 20130619 002000000250+00442-00434-00276+00321+00411-00112+08476+003906780003754+ 81CBOOVX OVX OOPP201306 20130619 002000000019-00017+00005+00028+00057-00010-00018+00032+00113- 82CBOOVX OVX OOPP201306 20130619 002000000061-00026+00034+00191-00147-00010+00309-01523-003887270000351+ 81CBOOVX OVX OOPC201306 20130619 002100000024-00023+00145-00109-00081+00135+00279-00254-00166+ 82CBOOVX OVX OOPC201306 20130619 002100000218+00421-00405-00229+00270+00401-00092+07733+004124400003068+ 81CBOOVX OVX OOPP201306 20130619 002100000023-00023+00011+00046+00075-00021-00033+00058+00146- 82CBOOVX OVX OOPP201306 20130619 002100000094-00047+00062+00239-00198-00020+00330-02266-004098470000661+ 81CBOOVX OVX OOPC201306 20130619 002200000027-00027+00137-00089-00066+00122+00261-00224-00138+ 82CBOOVX OVX OOPC201306 20130619 002200000186+00395-00368-00189+00225+00389-00075+06822+004335200002499+ 81CBOOVX OVX OOPP201306 20130619 002200000027-00027+00019+00067+00090-00034-00051+00088+00174- 82CBOOVX OVX OOPP201306 20130619 002200000126-00073+00099+00279-00244-00032+00347-03178-004310020001091+ 81CBOOVX OVX OOPC201306 20130619 002300000030-00030+00128-00070-00051+00107+00241-00192-00113+ 82CBOOVX OVX OOPC201306 20130619 002300000157+00366-00328-00156+00186+00373-00061+05783+004536250002038+ 81CBOOVX OVX OOPP201306 20130619 002300000030-00030+00028+00086+00105-00049-00071+00119+00199- 82CBOOVX OVX OOPP201306 20130619 002300000155-00102+00140+00312-00282-00048+00361-04216-004516460001630+ 81CBOOVX OVX OOPC201306 20130619 002400000030-00030+00118-00054-00040+00092+00221-00163-00091+ 82CBOOVX OVX OOPC201306 20130619 002400000132+00337-00287-00127+00153+00355-00049+04684+004725150001659+ 81CBOOVX OVX OOPP201306 20130619 002400000030-00030+00038+00102+00116-00064-00091+00149+00221- 82CBOOVX OVX OOPP201306 20130619 002400000180-00131+00181+00341-00315-00066+00372-05314-004713290002254+ 81CBOOVX OVX OOPC201306 20130619 002500000030-00029+00107-00043-00030+00078+00200-00137-00074+ 82CBOOVX OVX OOPC201306 20130619 002500000109+00308-00250-00103+00124+00335-00040+04714+004900040001342+ 81CBOOVX OVX OOPP201306 20130619 002500000030-00029+00049+00113+00126-00078-00112+00174+00238- 82CBOOVX OVX OOPP201306 20130619 002500000203-00160+00218+00365-00344-00086+00381-05283-004896960002941+ 81CBOOVX OVX OOPC201306 20130619 002600000029-00028+00097-00032-00024+00069+00180-00113-00061+ 82CBOOVX OVX OOPC201306 20130619 002600000092+00276-00212-00085+00104+00314-00033+03631+005059620001113+ 81CBOOVX OVX OOPP201306 20130619 002600000029-00028+00059+00124+00132-00087-00132+00199+00251- 82CBOOVX OVX OOPP201306 20130619 002600000220-00192+00256+00382-00364-00107+00388-06364-005064880003714+ 81CBOOVX OVX OOPC201306 20130619 002700000027-00025+00086-00025-00018+00057+00162-00093-00049+ 82CBOOVX OVX OOPC201306 20130619 002700000076+00251-00180-00070+00084+00293-00027+02643+005203110000901+ 81CBOOVX OVX OOPP201306 20130619 002700000027-00025+00070+00131+00138-00099-00150+00219+00263- 82CBOOVX OVX OOPP201306 20130619 002700000236-00217+00288+00398-00383-00128+00394-07351-005215390004504+ 81CBOOVX OVX OOPC201306 20130619 002800000025-00024+00078-00017-00014+00049+00144-00075-00041+ 82CBOOVX OVX OOPC201306 20130619 002800000063+00222-00152-00057+00070+00272-00022+02661+005330270000748+ 81CBOOVX OVX OOPP201306 20130619 002800000025-00025+00078+00139+00142-00106-00168+00236+00271- 82CBOOVX OVX OOPP201306 20130619 002800000248-00245+00316+00410-00397-00149+00399-07332-005347820005352+ 81CBOOVX OVX OOPC201306 20130619 002900000024-00020+00068-00014-00009+00041+00128-00063-00032+ 82CBOOVX OVX OOPC201306 20130619 002900000052+00202-00129-00046+00057+00252-00018+01823+005441430000601+ 81CBOOVX OVX OOPP201306 20130619 002900000024-00020+00087+00142+00147-00115-00184+00249+00280- 82CBOOVX OVX OOPP201306 20130619 002900000260-00266+00338+00421-00411-00169+00403-08171-005462420006205+ 81CBOOVX OVX OOPC201306 20130619 003000000020-00019+00061-00008-00009+00035+00114-00049-00028+ 82CBOOVX OVX OOPC201306 20130619 003000000043+00178-00105-00039+00047+00231-00015+01834+005537440000501+ 81CBOOVX OVX OOPP201306 20130619 003000000020-00019+00095+00148+00147-00121-00198+00263+00284- 82CBOOVX OVX OOPP201306 20130619 003000000268-00290+00362+00429-00420-00190+00406-08160-005560410007105+ 81CBOOVX OVX OOPC201306 20130619 003250000015-00013+00044-00003-00004+00022+00083-00028-00016+ 82CBOOVX OVX OOPC201306 20130619 003250000026+00131-00066-00023+00028+00185-00009+01185+005721650000298+ 81CBOOVX OVX OOPP201306 20130619 003250000015-00013+00112+00153+00152-00134-00229+00283+00296- 82CBOOVX OVX OOPP201306 20130619 003250000285-00336+00401+00444-00439-00236+00412-08810-005749340009401+ 81CBOOVX OVX OOPC201306 20130619 003500000011-00009+00031-00000-00001+00014+00059-00016-00009+ 82CBOOVX OVX OOPC201306 20130619 003500000016+00096-00041-00014+00017+00144-00005+00714+005857960000175+ 81CBOOVX OVX OOPP201306 20130619 003500000011-00009+00125+00156+00155-00142-00252+00295+00303- 82CBOOVX OVX OOPP201306 20130619 003500000296-00371+00426+00454-00451-00276+00416-09281-005910670011779+ 81CBOOVX OVX OOPC201306 20130619 003750000008-00005+00020-00001+00000-00007+00039-00008-00005+ 82CBOOVX OVX OOPC201306 20130619 003750000008+00066-00023-00007+00009+00109-00003+00395+005857960000092+ 81CBOOVX OVX OOPP201306 20130619 003750000010-00006+00132+00156+00156-00147-00268+00302+00306- 82CBOOVX OVX OOPP201306 20130619 003750000302-00395+00441+00459-00457-00307+00418-09593-006141650014213+ 81CBOOVX OVX OOPC201306 20130619 004000000005-00003+00013-00001+00000-00004+00025-00004-00002+ 82CBOOVX OVX OOPC201306 20130619 004000000004+00044-00012-00004+00004+00081-00001+00202+005857960000047+ 81CBOOVX OVX OOPP201306 20130619 004000000007-00005+00136+00156+00156-00148-00275+00304+00307- 82CBOOVX OVX OOPP201306 20130619 004000000303-00410+00448+00461-00459-00328+00418-09577-006576790016696+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000-00133-00133-00133+00133+00267-00267-00267+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000267+00400-00400-00394+00399+00360-00150+10000+004106070005000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00014-00007-00000+00210-00001-005898370000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000-00133-00133-00133+00133+00267-00267-00263+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000266+00400-00400-00364+00375+00360-00120+10000+004106070004000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000004-00000+00000+00050-00039-00000+00240-00015-005898370000001+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000000-00000+00133-00133-00131+00133+00267-00267-00243+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000254+00400-00400-00293+00299+00360-00090+09994+004025130003000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000001-00000+00000+00000+00007-00002-00000+00000+00038- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000027-00000+00000+00116-00108-00000+00270-00185-005898370000007+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000001-00001+00132-00132-00113+00124+00266-00266-00181+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000191+00399-00399-00200+00201+00360-00060+09626+004788140002020+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000002-00002+00003+00004+00026-00015-00004+00004+00091- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000080-00004+00004+00200-00197-00001+00299-00659-005898370000053+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000006-00005+00121-00118-00074+00087+00251-00250-00109+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000114+00384-00384-00116+00116+00355-00035+07403+005720520001205+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000006-00005+00013+00016+00059-00046-00017+00018+00157- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000152-00018+00018+00283-00282-00005+00325-02589-005898370000219+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000007-00007+00095-00085-00042+00051+00211-00207-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000060+00340-00339-00061+00061+00342-00018+05333+006491330000667+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000007-00007+00039+00049+00091-00081-00057+00061+00207- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000204-00062+00063+00337-00337-00019+00341-04652-006769900000695+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000006-00006+00066-00051-00021+00026+00160-00150-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000029+00277-00273-00030+00030+00321-00009+03159+007113180000353+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000006-00006+00067+00082+00112-00107-00107+00117+00237- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000236-00123+00128+00370-00370-00039+00351-06836-007219480001362+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000004-00004+00043-00029-00011+00014+00113-00098-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000015+00210-00199-00015+00015+00295-00005+02253+007942320000198+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000004-00004+00092+00106+00124-00121-00156+00170+00254- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000253-00190+00201+00386-00386-00064+00356-08522-007588790002175+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000003-00002+00025-00013-00004+00005+00071-00056-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000006+00148-00133-00006+00006+00268-00002+00919+007942320000085+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000003-00002+00108+00119+00129-00127-00194+00210+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000260-00251+00266+00394-00394-00092+00358-09077-008115820003093+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000001-00001+00012-00005-00001+00002+00041-00027-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000002+00096-00079-00002+00002+00239-00001+00528+007942320000031+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000002-00001+00117+00126+00131-00130-00218+00232+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000263-00295+00312+00396-00396-00121+00359-09458-008934860004059+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000001-00000+00005-00002-00000+00000+00021-00012-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000001+00057-00041-00001+00001+00210-00000+00139+007942320000011+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000001-00001+00122+00128+00131-00131-00231+00243+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000264-00323+00339+00397-00397-00150+00359-09442-010076480005048+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000000-00000+00002-00000-00000+00000+00010-00004-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000000+00031-00019-00000+00000+00180-00000+00063+007942320000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000001-00001+00123+00129+00131-00131-00239+00248+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000264-00338+00354+00397-00397-00178+00359-09688-011467560006046+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000+00016-00008-00000+00000+00151-00000+00026+007942320000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000001-00001+00128+00131+00132-00132-00250+00256+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000265-00359+00372+00399-00399-00205+00360-09688-011467560007024+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000+00007-00003-00000+00000+00123-00000+00003+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000000-00000+00130+00132+00133-00133-00256+00261+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000266-00374+00384+00399-00399-00230+00360-09845-011467560008012+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000+00003-00001-00000+00000+00096-00000+00001+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000000-00000+00132+00133+00133-00133-00261+00264+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000266-00384+00391+00400-00400-00254+00360-09929-011467560009006+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000+00001-00000-00000+00000+00073-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000000-00000+00133+00133+00133-00133-00263+00265+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000267-00391+00395+00400-00400-00275+00360-09970-011467560010003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00000-00000-00000+00000+00029-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000000-00000+00133+00133+00133-00133-00266+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000267-00398+00399+00400-00400-00315+00360-09996-011467560012500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00000-00000-00000+00000+00008-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000267-00400+00400+00400-00400-00340+00360-10000-011467560015000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000-00000+00000+00000+00002-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000267-00400+00400+00400-00400-00352+00360-10000-011467560017500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000267-00400+00400+00400-00400-00357+00360-10000-011467560020000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000267-00400+00400+00400-00400-00359+00360-10000-011467560022500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000267-00400+00400+00400-00400-00360+00360-10000-011467560025000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000267-00400+00400+00400-00400-00360+00360-10000-011467560027500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+007942320000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000267-00400+00400+00400-00400-00360+00360-10000-011467560030000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000+00139-00139-00139+00139+00278-00278-00276+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000278+00417-00417-00411+00416+00375-00235+10000+004097730007850+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00008-00001-00000+00140-00004-004432920000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000+00139-00139-00138+00139+00278-00278-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000278+00417-00417-00403+00414+00375-00206+09997+003812700006850+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000+00021-00006-00000+00170-00030-004432920000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000001-00000+00139-00139-00135+00139+00278-00278-00266+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000276+00417-00417-00384+00406+00375-00176+09968+003750930005852+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00001+00001+00044-00020-00000+00199-00154-004432920000011+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000003-00001+00139-00137-00128+00139+00277-00276-00249+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000269+00416-00415-00349+00380+00375-00146+09837+003858710004867+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000005-00003+00001+00004+00015-00001-00003+00004+00037- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000014-00003+00004+00077-00047-00001+00229-00308-004432920000041+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000007-00005+00137-00132-00114+00136+00273-00271-00218+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000250+00410-00410-00300+00333+00373-00118+09415+004088510003927+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000008-00006+00002+00009+00028-00005-00007+00010+00064- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000032-00009+00010+00122-00089-00003+00257-00570-004432920000106+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000012-00010+00134-00120-00095+00126+00263-00256-00182+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000217+00397-00394-00244+00275+00368-00092+08424+004398930003090+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000012-00010+00006+00020+00045-00013-00015+00023+00096- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000061-00020+00023+00173-00142-00007+00283-01572-004432920000246+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000016-00016+00125-00101-00074+00113+00246-00230-00146+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000181+00374-00365-00194+00219+00359-00072+07674+004754750002401+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000016-00016+00014+00038+00064-00026-00031+00047+00132- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000097-00042+00051+00224-00199-00016+00304-02330-004694790000538+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000020-00019+00115-00081-00056+00095+00224-00198-00113+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000145+00344-00326-00151+00171+00346-00055+06764+005126910001859+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000019-00019+00024+00058+00082-00044-00053+00079+00165- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000134-00071+00089+00267-00247-00029+00321-03248-005014600000981+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000020-00020+00103-00063-00043+00079+00200-00165-00089+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000116+00310-00282-00118+00135+00328-00043+05733+005492500001455+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000020-00020+00036+00076+00096-00060-00077+00113+00190- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000163-00106+00133+00301-00285-00046+00333-04282-005369800001571+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000021-00021+00091-00048-00033+00066+00177-00135-00071+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000094+00276-00238-00094+00107+00307-00034+04645+005834780001158+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000021-00021+00048+00092+00106-00073-00101+00143+00208- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000185-00141+00178+00325-00312-00067+00342-05365-005740600002281+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000019-00019+00080-00036-00025+00056+00155-00109-00056+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000076+00244-00199-00075+00086+00286-00027+03579+006143170000929+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000019-00019+00059+00104+00114-00083-00123+00169+00222- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000202-00173+00218+00342-00332-00089+00348-06423-006110010003070+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000017-00017+00068-00027-00020+00045+00135-00088-00045+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000061+00215-00166-00059+00068+00264-00022+02607+006413230000737+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000017-00017+00070+00112+00119-00093-00143+00190+00233- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000216-00202+00250+00357-00348-00112+00353-07385-006463820003898+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000017-00016+00061-00019-00014+00037+00118-00071-00035+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000049+00187-00138-00048+00055+00242-00017+02633+006646700000595+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000017-00017+00077+00119+00124-00100-00159+00206+00241- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000226-00229+00278+00367-00359-00133+00357-07350-006790580004777+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000014-00013+00052-00015-00012+00031+00102-00058-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000040+00164-00115-00038+00044+00220-00014+01805+006851490000477+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000015-00014+00086+00122+00127-00106-00173+00218+00248- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000235-00249+00299+00376-00369-00154+00360-08173-007081660005669+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000014-00012+00046-00011-00008+00025+00088-00045-00023+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000032+00141-00094-00031+00036+00200-00011+01822+007041640000386+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000014-00013+00091+00128+00129-00111-00186+00231+00253- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000242-00272+00319+00382-00377-00174+00363-08150-007331180006589+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000012-00010+00038-00009-00007+00021+00076-00038-00018+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000027+00125-00078-00025+00029+00182-00009+01173+007237380000313+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000013-00010+00098+00129+00132-00116-00198+00237+00258- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000249-00286+00333+00389-00384-00192+00365-08805-007536060007503+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000010-00010+00035-00006-00006+00018+00067-00030-00016+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000023+00109-00065-00021+00025+00164-00008+01188+007465070000268+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000010-00010+00103+00133+00132-00119-00208+00247+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000253-00304+00349+00393-00390-00210+00367-08795-007695990008449+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000011-00008+00031-00006-00004+00015+00059-00027-00013+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000019+00098-00057-00018+00021+00149-00007+01208+007757260000233+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000011-00008+00107+00133+00135-00123-00218+00251+00265- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000258-00318+00359+00398-00395-00225+00369-08787-007813460009389+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000007-00004+00020-00003-00001+00008+00038-00014-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000010+00065-00032-00009+00010+00112-00003+00721+007757260000115+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000007-00005+00118+00136+00137-00130-00237+00263+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000267-00349+00383+00407-00405-00262+00372-09269-007962760011783+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000004-00002+00012-00001-00000+00004+00024-00007-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000005+00042-00017-00004+00005+00081-00002+00399+007757260000056+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000005-00003+00125+00138+00138-00134-00251+00270+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000272-00372+00397+00411-00410-00291+00373-09592-008045470014222+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000003-00001+00007-00000-00000+00002+00015-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000002+00025-00008-00002+00002+00057-00001+00205+007757260000028+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000003-00002+00130+00139+00139-00135-00259+00273+00275- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000274-00384+00404+00413-00413-00311+00374-09785-008328630016695+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000001+00016-00004-00001+00001+00039-00000+00097+007757260000013+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000002-00001+00133+00139+00139-00137-00266+00275+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000276-00395+00410+00415-00415-00330+00375-09899-008328630019172+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000003-00001+00142-00140-00132+00142+00283-00282-00261+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000280+00424-00424-00378+00409+00382-00188+09852+003713610006264+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000004-00002+00001-00002+00012-00000+00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00002+00003+00053-00021-00001+00194-00144-004059710000027+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000007-00003+00142-00137-00124+00142+00281-00279-00243+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000273+00421-00421-00346+00386+00381-00159+09699+003713610005296+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000008-00005+00000-00006+00022-00000-00004+00007+00046- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000014-00005+00007+00085-00045-00002+00223-00539-004059710000073+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000012-00009+00140-00128-00107+00139+00275-00268-00212+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000254+00413-00409-00300+00344+00378-00132+09066+004078610004417+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000012-00009+00001+00014+00035-00002-00008+00015+00071- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000029-00012+00016+00124-00081-00005+00250-00933-004059710000166+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000018-00016+00137-00113-00089+00131+00265-00248-00180+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000227+00398-00387-00254+00297+00371-00109+08527+004411430003649+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000019-00016+00004+00030+00054-00011-00019+00036+00104- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000057-00028+00039+00172-00128-00012+00273-01463-004473360000413+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000023-00021+00132-00095-00072+00121+00251-00223-00150+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000198+00377-00357-00211+00252+00360-00090+07810+004715060003000+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000024-00021+00009+00047+00071-00021-00033+00062+00133- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000086-00049+00070+00214-00173-00023+00292-02207-004824450000781+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000025-00025+00124-00078-00059+00110+00234-00195-00126+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000171+00352-00321-00176+00212+00346-00074+06924+004992220002472+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000026-00024+00018+00064+00083-00032-00050+00090+00157- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000112-00073+00105+00248-00212-00037+00307-03052-005122860001265+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000027-00027+00113-00062-00046+00098+00214-00167-00104+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000147+00325-00284-00147+00178+00330-00061+05904+005245390002050+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000027-00027+00028+00080+00095-00044-00070+00117+00178- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000135-00101+00142+00276-00245-00054+00320-04069-005377490001848+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000028-00027+00106-00048-00037+00085+00195-00141-00087+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000126+00296-00248-00122+00150+00312-00051+04815+005476770001705+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000028-00028+00036+00093+00104-00056-00088+00142+00195- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000156-00129+00178+00300-00272-00072+00330-05160-005596380002499+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000027-00026+00097-00038-00028+00073+00180-00119-00071+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000105+00273-00215-00101+00124+00293-00042+03734+005688320001404+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000027-00026+00044+00103+00113-00068-00103+00163+00212- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000177-00152+00209+00323-00298-00090+00340-06245-005786620003188+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000026-00026+00088-00029-00023+00066+00159-00099-00060+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000092+00246-00183-00086+00106+00273-00035+03766+005881750001188+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000026-00026+00054+00113+00118-00075-00123+00184+00222- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000190-00178+00241+00338-00317-00110+00347-06218-005954390003963+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000024-00023+00080-00024-00017+00056+00147-00085-00049+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000076+00224-00160-00071+00088+00254-00029+02767+006058490000986+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000024-00023+00062+00118+00124-00086-00136+00198+00234- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000206-00201+00264+00354-00335-00128+00353-07223-006104940004749+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000023-00023+00072-00016-00015+00050+00130-00068-00043+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000067+00201-00135-00061+00076+00235-00025+02790+006219720000841+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000023-00023+00070+00126+00127-00092-00153+00215+00240- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000216-00223+00289+00363-00349-00147+00358-07203-006242620005596+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000023-00019+00064-00015-00009+00041+00120-00060-00033+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000055+00184-00118-00049+00063+00217-00020+01932+006366380000692+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000023-00019+00077+00127+00132-00100-00163+00223+00250- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000228-00241+00307+00375-00362-00165+00362-08064-006370850006442+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000019-00019+00058-00009-00010+00037+00106-00047-00029+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000049+00163-00099-00043+00055+00200-00018+01948+006499120000600+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000019-00019+00083+00133+00132-00104-00177+00236+00254- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000235-00262+00326+00382-00370-00182+00365-08050-006492130007346+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000019-00016+00053-00008-00007+00032+00094-00041-00025+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000041+00149-00085-00036+00046+00183-00015+01962+006618360000504+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000019-00016+00089+00134+00135-00110-00189+00242+00258- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000243-00276+00340+00389-00379-00199+00368-08037-006608040008249+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000017-00014+00046-00006-00004+00027+00087-00033-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000035+00133-00072-00030+00039+00169-00012+01274+006724250000422+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000017-00014+00095+00136+00137-00115-00197+00250+00263- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000249-00292+00353+00395-00386-00214+00370-08723-006719260009168+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000015-00010+00036-00003-00002+00018+00065-00022-00013+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000022+00103-00049-00019+00025+00135-00008+01293+006929260000271+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000015-00010+00106+00138+00140-00123-00218+00261+00270- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000260-00321+00376+00405-00400-00247+00375-08704-006972820011526+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000010-00008+00027-00001-00002+00012+00046-00013-00008+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000015+00076-00030-00013+00016+00106-00005+00786+007040790000176+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000010-00008+00114+00141+00140-00128-00235+00269+00274- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000267-00347+00393+00411-00407-00275+00377-09205-007163830013939+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000007-00005+00018-00000+00000+00008+00034-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000009+00053-00018-00008+00010+00081-00003+00441+007040790000104+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000008-00006+00122+00142+00141-00133-00247+00275+00278- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000273-00369+00404+00416-00414-00299+00379-09551-007227340016366+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000005-00003+00012-00001+00000-00005+00024-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000005+00038-00011-00004+00006+00061-00002+00228+007040790000060+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000005-00003+00130+00142+00142-00137-00259+00279+00281- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000278-00386+00413+00421-00420-00322+00381-09771-007062480018806+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012240+ 81CBOBVZ VIX OOPC 20130417 001000000001+00009+00007-00002+00022+00031+00010-00000+00063+ 82CBOBVZ VIX OOPC 20130417 001000000054+00010-00000-00085+00076+00003-00027+00944+013207190000872+ 81CBOBVZ VIX OOPP 20130417 001000000001-00009-00007+00002-00022-00031-00010+00000-00063- 82CBOBVZ VIX OOPP 20130417 001000000054-00010+00000+00085-00076-00003+00027-00944-013176410000128+ 81CBOBVZ VIX OOPC 20130417 001100000001+00009+00015-00007-00038+00028+00022-00013-00063+ 82CBOBVZ VIX OOPC 20130417 001100000055+00024-00014-00074+00064+00007-00023+01457+012925270000731+ 81CBOBVZ VIX OOPP 20130417 001100000001-00009-00015+00007+00038-00028-00022+00013+00063- 82CBOBVZ VIX OOPP 20130417 001100000055-00024+00014+00074-00064-00007+00023-01457-012908450000269+ 81CBOBVZ VIX OOPC 20130417 001200000001+00010+00022-00014-00036+00028+00035-00027-00052+ 82CBOBVZ VIX OOPC 20130417 001200000043+00041-00031-00056+00046+00013-00017+01670+012408560000561+ 81CBOBVZ VIX OOPP 20130417 001200000001-00010-00022+00014+00036-00028-00035+00027+00052- 82CBOBVZ VIX OOPP 20130417 001200000043-00041+00031+00056-00046-00013+00017-01670-012415770000439+ 81CBOBVZ VIX OOPC 20130417 001300000000-00010-00035-00026-00019+00011+00053-00046-00027+ 82CBOBVZ VIX OOPC 20130417 001300000018+00064-00056-00029+00019+00021-00009+01522+012694800000298+ 81CBOBVZ VIX OOPP 20130417 001300000000+00010+00035+00026+00019-00011-00053+00046+00027- 82CBOBVZ VIX OOPP 20130417 001300000018-00064+00056+00029-00019-00021+00009-01522-012665070000701+ 81CBOBVZ VIX OOPC 20130417 001400000001-00009-00022-00032-00012+00003+00054-00046-00016+ 82CBOBVZ VIX OOPC 20130417 001400000005+00069-00062-00016+00006+00025-00005+01159+013026940000176+ 81CBOBVZ VIX OOPP 20130417 001400000001+00009+00022+00032+00012-00003-00054+00046+00016- 82CBOBVZ VIX OOPP 20130417 001400000005-00069+00062+00016-00006-00025+00005-01159-013031050000824+ 81CBOBVZ VIX OOPC 20130417 001500000001-00009-00017-00025-00006+00003-00047-00038-00008+ 82CBOBVZ VIX OOPC 20130417 001500000003-00067-00059-00008+00002-00028-00002+00765+013209610000095+ 81CBOBVZ VIX OOPP 20130417 001500000001+00009+00017+00025+00006-00003+00047+00038+00008- 82CBOBVZ VIX OOPP 20130417 001500000003+00067+00059+00008-00002+00028+00002-00765-013267600000905+ 81CBOBVZ VIX OOPC 20130417 001600000001-00010-00011-00019-00003+00007-00028-00038-00003+ 82CBOBVZ VIX OOPC 20130417 001600000007-00058-00049-00004+00007-00029-00001+00451+013319810000047+ 81CBOBVZ VIX OOPP 20130417 001600000001+00010+00011+00019+00003-00007+00028+00038+00003- 82CBOBVZ VIX OOPP 20130417 001600000007+00058+00049+00004-00007+00029+00001-00451-013286150000953+ 81CBOBVZ VIX OOPC 20130417 001700000000-00010-00007-00015-00001+00009-00019-00028-00001+ 82CBOBVZ VIX OOPC 20130417 001700000009-00038-00047-00001+00009-00029-00000+00242+013391070000022+ 81CBOBVZ VIX OOPP 20130417 001700000000+00010+00007+00015+00001-00009+00019+00028+00001- 82CBOBVZ VIX OOPP 20130417 001700000009+00038+00047+00001-00009+00029+00000-00242-013384520000978+ 81CBOBVZ VIX OOPC 20130417 001800000000-00010-00004-00013-00000+00010-00012-00020-00001+ 82CBOBVZ VIX OOPC 20130417 001800000010-00027-00036-00001+00010-00029-00000+00121+013439710000010+ 81CBOBVZ VIX OOPP 20130417 001800000000+00010+00004+00013+00000-00010+00012+00020+00001- 82CBOBVZ VIX OOPP 20130417 001800000010+00027+00036+00001-00010+00029+00000-00121-013451980000990+ 81CBOBVZ VIX OOPC 20130417 001900000000-00010-00002-00011-00000+00010-00007-00016-00000+ 82CBOBVZ VIX OOPC 20130417 001900000010-00018-00026-00000+00010-00029-00000+00057+013474390000004+ 81CBOBVZ VIX OOPP 20130417 001900000000+00010+00002+00011+00000-00010+00007+00016+00000- 82CBOBVZ VIX OOPP 20130417 001900000010+00018+00026+00000-00010+00029+00000-00057-013498390000996+ 81CBOBVZ VIX OOPC 20130417 002000000000-00010-00001-00011-00000+00010-00004-00013-00000+ 82CBOBVZ VIX OOPC 20130417 002000000010-00011-00020-00000+00010-00028-00000+00025+013500020000002+ 81CBOBVZ VIX OOPP 20130417 002000000000+00010+00001+00011+00000-00010+00004+00013+00000- 82CBOBVZ VIX OOPP 20130417 002000000010+00011+00020+00000-00010+00028+00000-00025-013531710000998+ 81CBOBVZ VIX OOPC 20130417 002100000000-00010-00000-00011-00000+00010-00002-00012-00000+ 82CBOBVZ VIX OOPC 20130417 002100000010-00007-00015-00000+00010-00027-00000+00011+013519540000001+ 81CBOBVZ VIX OOPP 20130417 002100000000+00010+00000+00011+00000-00010+00002+00012+00000- 82CBOBVZ VIX OOPP 20130417 002100000010+00007+00015+00000-00010+00027+00000-00011-013559570000999+ 81CBOBVZ VIX OOPC 20130417 002200000000-00010-00000-00010-00000+00010-00001-00011-00000+ 82CBOBVZ VIX OOPC 20130417 002200000010-00004-00013-00000+00010-00025-00000+00005+013534780000000+ 81CBOBVZ VIX OOPP 20130417 002200000000+00010+00000+00010+00000-00010+00001+00011+00000- 82CBOBVZ VIX OOPP 20130417 002200000010+00004+00013+00000-00010+00025+00000-00005-013590970001000+ 81CBOBVZ VIX OOPC 20130417 002300000000-00010-00000-00010-00000+00010-00001-00011-00000+ 82CBOBVZ VIX OOPC 20130417 002300000010-00002-00012-00000+00010-00023-00000+00002+013546990000000+ 81CBOBVZ VIX OOPP 20130417 002300000000+00010+00000+00010+00000-00010+00001+00011+00000- 82CBOBVZ VIX OOPP 20130417 002300000010+00002+00012+00000-00010+00023+00000-00002-013769160001000+ 81CBOBVZ VIX OOPC 20130417 002400000000-00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130417 002400000010-00001-00011-00000+00010-00020-00000+00001+013557070000000+ 81CBOBVZ VIX OOPP 20130417 002400000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130417 002400000010+00001+00011+00000-00010+00020+00000-00001-014642400001000+ 81CBOBVZ VIX OOPC 20130417 002500000000-00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130417 002500000010-00001-00011-00000+00010-00018-00000+00000+013565790000000+ 81CBOBVZ VIX OOPP 20130417 002500000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130417 002500000010+00001+00011+00000-00010+00018+00000-00000-015482260001000+ 81CBOBVZ VIX OOPC 20130417 002600000000-00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130417 002600000010-00000-00010-00000+00010-00012-00000+00000+013574140000000+ 81CBOBVZ VIX OOPP 20130417 002600000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130417 002600000010+00000+00010+00000-00010+00012+00000-00000-016291350001000+ 81CBOBVZ VIX OOPC 20130417 002700000000-00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130417 002700000010-00000-00010-00000+00010-00009-00000+00000+013583910000000+ 81CBOBVZ VIX OOPP 20130417 002700000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130417 002700000010+00000+00010+00000-00010+00009+00000-00000-017071900001000+ 81CBOBVZ VIX OOPC 20130417 002800000000-00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130417 002800000010-00000-00010-00000+00010-00007-00000+00000+013599140000000+ 81CBOBVZ VIX OOPP 20130417 002800000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130417 002800000010+00000+00010+00000-00010+00007+00000-00000-017825950001000+ 81CBOBVZ VIX OOPC 20130417 002900000000+00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130417 002900000010-00000-00010-00000+00010-00005-00000+00000+013629390000000+ 81CBOBVZ VIX OOPP 20130417 002900000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130417 002900000010+00000+00010+00000-00010+00005+00000-00000-018555300001000+ 81CBOBVZ VIX OOPC 20130417 003000000000+00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130417 003000000010-00000-00010-00000+00010-00004-00000+00000+013734430000000+ 81CBOBVZ VIX OOPP 20130417 003000000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130417 003000000010+00000+00010+00000-00010+00004+00000-00000-019261570001000+ 81CBOBVZ VIX OOPC 20130522 001000000002+00003-00009-00015-00018+00015+00017-00022-00036+ 82CBOBVZ VIX OOPC 20130522 001000000037+00022-00026-00053+00056+00009-00021+00942+009021370000698+ 81CBOBVZ VIX OOPP 20130522 001000000002-00003+00009+00015+00018-00015-00017+00022+00036- 82CBOBVZ VIX OOPP 20130522 001000000037-00022+00026+00053-00056-00009+00021-00942-009021370000302+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00012-00017-00018+00017+00022-00027-00034+ 82CBOBVZ VIX OOPC 20130522 001100000036+00029-00034-00048+00050+00012-00017+01056+009021370000580+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00012+00017+00018-00017-00022+00027+00034- 82CBOBVZ VIX OOPP 20130522 001100000036-00029+00034+00048-00050-00012+00017-01056-009021370000420+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00013-00017-00016+00017+00025-00030-00030+ 82CBOBVZ VIX OOPC 20130522 001200000033+00034-00039-00040+00043+00016-00014+01074+009021370000466+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00013+00017+00016-00017-00025+00030+00030- 82CBOBVZ VIX OOPP 20130522 001200000033-00034+00039+00040-00043-00016+00014-01074-009021370000534+ 81CBOBVZ VIX OOPC 20130522 001300000000-00000+00014-00016-00014+00016+00027-00031-00025+ 82CBOBVZ VIX OOPC 20130522 001300000028+00037-00042-00032+00034+00019-00011+01014+009021370000363+ 81CBOBVZ VIX OOPP 20130522 001300000000+00000-00014+00016+00014-00016-00027+00031+00025- 82CBOBVZ VIX OOPP 20130522 001300000028-00037+00042+00032-00034-00019+00011-01014-009021370000637+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00014-00014-00011+00014+00027-00029-00020+ 82CBOBVZ VIX OOPC 20130522 001400000023+00038-00042-00025+00026+00021-00008+00903+009021370000276+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00014+00014+00011-00014-00027+00029+00020- 82CBOBVZ VIX OOPP 20130522 001400000023-00038+00042+00025-00026-00021+00008-00903-009021370000724+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00013-00012-00009+00012+00025-00027-00015+ 82CBOBVZ VIX OOPC 20130522 001500000018+00037-00040-00019+00020+00022-00006+00768+009021370000205+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00013+00012+00009-00012-00025+00027+00015- 82CBOBVZ VIX OOPP 20130522 001500000018-00037+00040+00019-00020-00022+00006-00768-009021370000795+ 81CBOBVZ VIX OOPC 20130522 001600000001-00002+00012-00010-00007+00009+00023-00023-00012+ 82CBOBVZ VIX OOPC 20130522 001600000013+00034-00036-00014+00015+00023-00004+00630+009021370000150+ 81CBOBVZ VIX OOPP 20130522 001600000001+00002-00012+00010+00007-00009-00023+00023+00012- 82CBOBVZ VIX OOPP 20130522 001600000013-00034+00036+00014-00015-00023+00004-00630-009021370000850+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00010-00007-00005+00007+00020-00019-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00031-00032-00010+00010+00024-00003+00502+009021370000108+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00010+00007+00005-00007-00020+00019+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00031+00032+00010-00010-00024+00003-00502-009021370000892+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00004+00005+00017-00015-00006+ 82CBOBVZ VIX OOPC 20130522 001800000007+00027-00027-00007+00007+00023-00002+00390+009021370000077+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00004-00005-00017+00015+00006- 82CBOBVZ VIX OOPP 20130522 001800000007-00027+00027+00007-00007-00023+00002-00390-009021370000923+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00004-00003+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130522 001900000005+00024-00022-00005+00005+00023-00002+00297+009021370000054+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00004+00003-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130522 001900000005-00024+00022+00005-00005-00023+00002-00297-009021370000945+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130522 002000000003+00020-00018-00004+00004+00022-00001+00223+009021370000038+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130522 002000000003-00020+00018+00004-00004-00022+00001-00223-009021370000962+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130522 002100000002+00017-00014-00002+00003+00020-00001+00166+009021370000026+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130522 002100000002-00017+00014+00002-00003-00020+00001-00166-009021370000973+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00001-00001+00001+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002200000002+00014-00011-00002+00002+00019-00001+00121+009021370000018+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00001+00001-00001-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002200000002-00014+00011+00002-00002-00019+00001-00121-009021370000981+ 81CBOBVZ VIX OOPC 20130522 002300000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002300000001+00011-00009-00001+00001+00017-00000+00088+009021370000013+ 81CBOBVZ VIX OOPP 20130522 002300000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002300000001-00011+00009+00001-00001-00017+00000-00088-009021370000987+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00009-00007-00001+00001+00016-00000+00064+009021370000009+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00009+00007+00001-00001-00016+00000-00064-009021370000991+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002500000001+00008-00005-00001+00001+00014-00000+00046+009021370000006+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130522 002500000001-00008+00005+00001-00001-00014+00000-00046-009021370000994+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00006-00004-00000+00000+00013-00000+00033+009021370000004+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00006+00004+00000-00000-00013+00000-00033-009021370000996+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00005-00003-00000+00000+00011-00000+00023+009021370000003+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00005+00003+00000-00000-00011+00000-00023-009021370000997+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00004-00002-00000+00000+00010-00000+00017+009021370000002+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00004+00002+00000-00000-00010+00000-00017-009021370000998+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00003-00001-00000+00000+00009-00000+00012+009021370000001+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00003+00001+00000-00000-00009+00000-00012-009021370000998+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00008-00000+00008+009021370000001+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00002+00001+00000-00000-00008+00000-00008-009021370000999+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00001-00000-00000+00000+00005-00000+00004+009021370000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00001+00000+00000-00000-00005+00000-00004-009383120000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00004-00000+00002+009021390000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00004+00000-00002-010085770001000+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00001+009021410000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00001-010730410001000+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00002-00000+00000+009021440000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00002+00000-00000-011303510001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00008-00013-00013+00011+00015-00021-00026+ 82CBOBVZ VIX OOPC 20130619 001000000026+00021-00027-00039+00041+00011-00018+00746+009681880000606+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00008+00013+00013-00011-00015+00021+00026- 82CBOBVZ VIX OOPP 20130619 001000000026-00021+00027+00039-00041-00011+00018-00746-009681880000393+ 81CBOBVZ VIX OOPC 20130619 001100000001+00002-00009-00013-00013+00012+00017-00022-00025+ 82CBOBVZ VIX OOPC 20130619 001100000026+00024-00030-00036+00038+00013-00016+00773+009681880000517+ 81CBOBVZ VIX OOPP 20130619 001100000001-00002+00009+00013+00013-00012-00017+00022+00025- 82CBOBVZ VIX OOPP 20130619 001100000026-00024+00030+00036-00038-00013+00016-00773-009681880000482+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00009-00013-00012+00012+00018-00023-00023+ 82CBOBVZ VIX OOPC 20130619 001200000024+00026-00031-00032+00034+00015-00013+00764+009681880000435+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00009+00013+00012-00012-00018+00023+00023- 82CBOBVZ VIX OOPP 20130619 001200000024-00026+00031+00032-00034-00015+00013-00764-009681880000564+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00010-00012-00010+00012+00019-00022-00020+ 82CBOBVZ VIX OOPC 20130619 001300000022+00027-00032-00028+00030+00017-00011+00727+009681880000362+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00010+00012+00010-00012-00019+00022+00020- 82CBOBVZ VIX OOPP 20130619 001300000022-00027+00032+00028-00030-00017+00011-00727-009681880000637+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00010-00011-00009+00011+00019-00021-00017+ 82CBOBVZ VIX OOPC 20130619 001400000020+00027-00031-00024+00026+00018-00009+00673+009681880000298+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00010+00011+00009-00011-00019+00021+00017- 82CBOBVZ VIX OOPP 20130619 001400000020-00027+00031+00024-00026-00018+00009-00673-009681880000701+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00009-00009-00008+00010+00018-00020-00015+ 82CBOBVZ VIX OOPC 20130619 001500000017+00026-00029-00020+00022+00019-00007+00609+009681880000244+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00009+00009+00008-00010-00018+00020+00015- 82CBOBVZ VIX OOPP 20130619 001500000017-00026+00029+00020-00022-00019+00007-00609-009681880000755+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00009-00008-00006+00009+00017-00018-00012+ 82CBOBVZ VIX OOPC 20130619 001600000014+00025-00027-00016+00018+00019-00006+00541+009681880000199+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00009+00008+00006-00009-00017+00018+00012- 82CBOBVZ VIX OOPP 20130619 001600000014-00025+00027+00016-00018-00019+00006-00541-009681880000801+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00008-00007-00005+00008+00016-00016-00010+ 82CBOBVZ VIX OOPC 20130619 001700000012+00024-00025-00014+00015+00019-00005+00474+009681880000161+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00008+00007+00005-00008-00016+00016+00010- 82CBOBVZ VIX OOPP 20130619 001700000012-00024+00025+00014-00015-00019+00005-00474-009681880000838+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00004+00007+00015-00014-00008+ 82CBOBVZ VIX OOPC 20130619 001800000010+00022-00022-00011+00012+00018-00004+00411+009681880000130+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00004-00007-00015+00014+00008- 82CBOBVZ VIX OOPP 20130619 001800000010-00022+00022+00011-00012-00018+00004-00411-009681880000869+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00020-00020-00009+00010+00018-00003+00353+009681880000105+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00020+00020+00009-00010-00018+00003-00353-009681880000895+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00018-00017-00007+00008+00017-00002+00300+009681880000084+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00018+00017+00007-00008-00017+00002-00300-009681880000915+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002100000006+00017-00015-00006+00006+00016-00002+00254+009681880000068+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130619 002100000006-00017+00015+00006-00006-00016+00002-00254-009681880000932+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002200000005+00015-00013-00005+00005+00015-00002+00214+009681880000055+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130619 002200000005-00015+00013+00005-00005-00015+00002-00214-009681880000945+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000004+00013-00011-00004+00004+00014-00001+00180+009681880000044+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000004-00013+00011+00004-00004-00014+00001-00180-009681880000956+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00012-00010-00003+00003+00013-00001+00151+009681880000035+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00012+00010+00003-00003-00013+00001-00151-009681880000964+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00010-00008-00003+00003+00013-00001+00126+009681880000028+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00010+00008+00003-00003-00013+00001-00126-009681880000971+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00009-00007-00002+00002+00012-00001+00105+009681880000023+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00009+00007+00002-00002-00012+00001-00105-009681880000977+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002700000002+00008-00006-00002+00002+00011-00001+00087+009681880000018+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002700000002-00008+00006+00002-00002-00011+00001-00087-009681880000981+ 81CBOBVZ VIX OOPC 20130619 002800000001-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00007-00005-00001+00001+00010-00000+00073+009681880000015+ 81CBOBVZ VIX OOPP 20130619 002800000001+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00007+00005+00001-00001-00010+00000-00073-009681880000985+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00006-00004-00001+00001+00009-00000+00060+009681880000012+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00006+00004+00001-00001-00009+00000-00060-009681880000988+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00005-00003-00001+00001+00008-00000+00050+009681880000010+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00005+00003+00001-00001-00008+00000-00050-009681880000990+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00404+00409+00405-00124+10000+005097970004150+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00051-00046-00000+00270-00000-006713530000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000-00150-00150-00150+00150+00300-00300-00279+ 82CBOVIX VIX OOPC201304 20130417 001000000286+00450-00450-00315+00315+00405-00094+10000+005097970003150+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIX VIX OOPP201304 20130417 001000000021-00000+00000+00137-00135-00000+00300-00005-006713530000000+ 81CBOVIX VIX OOPC201304 20130417 001100000000-00000+00150-00150-00143+00148+00300-00300-00212+ 82CBOVIX VIX OOPC201304 20130417 001100000214+00450-00450-00215+00215+00405-00065+09994+004497690002150+ 81CBOVIX VIX OOPP201304 20130417 001100000000-00000+00000+00000+00015-00009-00000+00000+00094- 82CBOVIX VIX OOPP201304 20130417 001100000089-00000+00000+00235-00235-00000+00330-00180-006713530000007+ 81CBOVIX VIX OOPC201304 20130417 001200000002-00001+00148-00148-00099+00106+00298-00298-00117+ 82CBOVIX VIX OOPC201304 20130417 001200000117+00448-00448-00117+00117+00404-00035+09331+005319580001185+ 81CBOVIX VIX OOPP201304 20130417 001200000002-00002+00006+00006+00055-00047-00006+00006+00180- 82CBOVIX VIX OOPP201304 20130417 001200000179-00006+00006+00329-00329-00002+00358-01094-006713530000079+ 81CBOVIX VIX OOPC201304 20130417 001300000005-00005+00120-00117-00044+00048+00265-00265-00050+ 82CBOVIX VIX OOPC201304 20130417 001300000050+00415-00415-00050+00050+00394-00015+05355+006907930000541+ 81CBOVIX VIX OOPP201304 20130417 001300000005-00005+00030+00034+00105-00102-00035+00036+00249- 82CBOVIX VIX OOPP201304 20130417 001300000249-00036+00036+00399-00399-00011+00379-04639-007023870000399+ 81CBOVIX VIX OOPC201304 20130417 001400000004-00004+00078-00069-00020+00022+00200-00196-00023+ 82CBOVIX VIX OOPC201304 20130417 001400000023+00343-00342-00023+00023+00373-00007+03236+008779430000278+ 81CBOVIX VIX OOPP201304 20130417 001400000004-00004+00072+00081+00131-00129-00100+00103+00278- 82CBOVIX VIX OOPP201304 20130417 001400000278-00106+00107+00428-00428-00032+00388-06775-008546890001114+ 81CBOVIX VIX OOPC201304 20130417 001500000003-00003+00050-00039-00011+00012+00140-00131-00013+ 82CBOVIX VIX OOPC201304 20130417 001500000013+00264-00259-00013+00013+00346-00004+01570+010623150000168+ 81CBOVIX VIX OOPP201304 20130417 001500000003-00003+00100+00111+00139-00138-00160+00169+00287- 82CBOVIX VIX OOPP201304 20130417 001500000287-00186+00191+00437-00437-00059+00390-08430-010613350002018+ 81CBOVIX VIX OOPC201304 20130417 001600000002-00002+00033-00023-00007+00008+00098-00086-00008+ 82CBOVIX VIX OOPC201304 20130417 001600000008+00197-00188-00008+00008+00317-00003+01015+012300560000115+ 81CBOVIX VIX OOPP201304 20130417 001600000002-00002+00116+00125+00142-00141-00200+00211+00291- 82CBOVIX VIX OOPP201304 20130417 001600000291-00251+00261+00441-00441-00088+00391-08365-012731220002978+ 81CBOVIX VIX OOPC201304 20130417 001700000001-00001+00023-00015-00005+00005+00070-00058-00006+ 82CBOVIX VIX OOPC201304 20130417 001700000006+00147-00136-00006+00006+00288-00002+01050+013845510000086+ 81CBOVIX VIX OOPP201304 20130417 001700000002-00001+00125+00133+00144-00144-00226+00238+00293- 82CBOVIX VIX OOPP201304 20130417 001700000293-00298+00310+00443-00443-00118+00392-08932-014585680003959+ 81CBOVIX VIX OOPC201304 20130417 001800000001-00001+00017-00011-00004+00004+00052-00042-00004+ 82CBOVIX VIX OOPC201304 20130417 001800000004+00114-00101-00004+00004+00259-00001+00640+015464260000073+ 81CBOVIX VIX OOPP201304 20130417 001800000001-00001+00131+00138+00146-00145-00245+00255+00295- 82CBOVIX VIX OOPP201304 20130417 001800000294-00333+00345+00444-00444-00146+00393-09350-016039110004935+ 81CBOVIX VIX OOPC201304 20130417 001900000001-00001+00010-00006-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC201304 20130417 001900000002+00079-00068-00002+00002+00230-00001+00349+015464260000038+ 81CBOVIX VIX OOPP201304 20130417 001900000001-00001+00136+00141+00147-00146-00258+00267+00296- 82CBOVIX VIX OOPP201304 20130417 001900000296-00360+00371+00446-00446-00174+00393-09332-017131070005916+ 81CBOVIX VIX OOPC201304 20130417 002000000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC201304 20130417 002000000001+00053-00043-00001+00001+00202-00000+00176+015464260000019+ 81CBOVIX VIX OOPP201304 20130417 002000000001-00001+00140+00144+00148-00147-00268+00275+00297- 82CBOVIX VIX OOPP201304 20130417 002000000297-00380+00391+00447-00447-00201+00393-09624-018078340006900+ 81CBOVIX VIX OOPC201304 20130417 002100000000-00000+00003-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC201304 20130417 002100000000+00035-00027-00000+00000+00175-00000+00082+015464260000009+ 81CBOVIX VIX OOPP201304 20130417 002100000001-00001+00142+00145+00148-00148-00274+00281+00298- 82CBOVIX VIX OOPP201304 20130417 002100000298-00392+00402+00448-00448-00224+00393-09611-019274900007895+ 81CBOVIX VIX OOPC201304 20130417 002200000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC201304 20130417 002200000000+00022-00016-00000+00000+00149-00000+00082+015464260000004+ 81CBOVIX VIX OOPP201304 20130417 002200000001-00000+00145+00147+00149-00149-00282+00288+00299- 82CBOVIX VIX OOPP201304 20130417 002200000299-00409+00417+00449-00449-00248+00394-09801-019274900008877+ 81CBOVIX VIX OOPC201304 20130417 002300000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 002300000000+00014-00009-00000+00000+00125-00000+00035+015464260000002+ 81CBOVIX VIX OOPP201304 20130417 002300000000-00000+00146+00148+00149-00149-00288+00292+00299- 82CBOVIX VIX OOPP201304 20130417 002300000299-00421+00428+00449-00449-00270+00394-09802-019274900009866+ 81CBOVIX VIX OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 002400000000+00009-00005-00000+00000+00103-00000+00014+015464260000001+ 81CBOVIX VIX OOPP201304 20130417 002400000000-00000+00148+00149+00150-00150-00292+00295+00300- 82CBOVIX VIX OOPP201304 20130417 002400000300-00429+00435+00450-00450-00290+00394-09907-019274900010860+ 81CBOVIX VIX OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 002500000000+00005-00003-00000+00000+00084-00000+00005+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 002500000000-00000+00149+00149+00150-00150-00295+00297+00300- 82CBOVIX VIX OOPP201304 20130417 002500000300-00436+00440+00450-00450-00308+00394-09960-019274900011855+ 81CBOVIX VIX OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 002600000000+00003-00001-00000+00000+00067-00000+00005+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 002600000000-00000+00149+00150+00150-00150-00297+00298+00300- 82CBOVIX VIX OOPP201304 20130417 002600000300-00440+00444+00450-00450-00324+00394-09960-019274900012853+ 81CBOVIX VIX OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 002700000000+00002-00001-00000+00000+00053-00000+00002+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 002700000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 002700000300-00443+00446+00450-00450-00338+00394-09984-019274900013852+ 81CBOVIX VIX OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 002800000000+00001-00000-00000+00000+00041-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 002800000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP201304 20130417 002800000300-00445+00447+00450-00450-00350+00394-09984-019274900014851+ 81CBOVIX VIX OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 002900000000+00000-00000-00000+00000+00032-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 002900000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002900000300-00447+00448+00450-00450-00360+00394-09994-019274900015851+ 81CBOVIX VIX OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003000000000+00000-00000-00000+00000+00024-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 003000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003000000300-00448+00449+00450-00450-00369+00394-09995-019274900016850+ 81CBOVIX VIX OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003250000000+00000-00000-00000+00000+00011-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003250000300-00449+00450+00450-00450-00385+00394-09999-019274900019350+ 81CBOVIX VIX OOPC201304 20130417 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003500000000+00000-00000-00000+00000+00005-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00450+00450+00450-00450-00394+00394-10000-019274900021850+ 81CBOVIX VIX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00000-00000-00000+00000+00002-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00450+00450+00450-00450-00399+00394-10000-019274900024350+ 81CBOVIX VIX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00001-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00450+00450+00450-00450-00402+00394-10000-019274900026850+ 81CBOVIX VIX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00000-00000+00000+00000+00000-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00450+00450+00450-00450-00404+00394-10000-019274900029350+ 81CBOVIX VIX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00450+00450+00450-00450-00404+00394-10000-019274900031850+ 81CBOVIX VIX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00450+00450+00450-00450-00405+00394-10000-019274900034350+ 81CBOVIX VIX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00405+00394-10000-019274900036850+ 81CBOVIX VIX OOPC201304 20130417 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000+00000+00000+00000+00000-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00405+00394-10000-019274900041850+ 81CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000+00000+00000+00000-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00405+00394-10000-019274900046850+ 81CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000-00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00394-10000-019274900051850+ 81CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000+00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00394-10000-019274900056850+ 81CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00394-10000-019274900061850+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+015464260000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00394-10000-019274900066850+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00437+00447+00405-00165+10000+003004380005500+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00000+00032-00016-00000+00240-00011-004904680000001+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00147+00150+00300-00300-00285+ 82CBOVIX VIX OOPC201305 20130522 001000000296+00450-00450-00390+00410+00405-00135+09989+003767360004500+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00001+00000+00001+00007-00001-00001+00001+00026- 82CBOVIX VIX OOPP201305 20130522 001000000011-00001+00001+00074-00054-00000+00270-00068-004904680000008+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00002+00149-00148-00133+00146+00298-00298-00247+ 82CBOVIX VIX OOPC201305 20130522 001100000268+00448-00448-00319+00335+00404-00106+09693+004527740003525+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00002+00002+00003+00019-00005-00003+00004+00057- 82CBOVIX VIX OOPP201305 20130522 001100000036-00004+00004+00135-00117-00001+00299-00297-004904680000038+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00006+00143-00136-00108+00131+00287-00284-00195+ 82CBOVIX VIX OOPC201305 20130522 001200000218+00435-00434-00245+00257+00400-00080+08494+005278250002667+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00006+00006+00012+00039-00017-00011+00013+00102- 82CBOVIX VIX OOPP201305 20130522 001200000080-00012+00013+00205-00194-00004+00326-00954-004904680000134+ 81CBOVIX VIX OOPC201305 20130522 001300000012-00011+00131-00115-00084+00109+00265-00255-00150+ 82CBOVIX VIX OOPC201305 20130522 001300000169+00407-00402-00185+00194+00390-00060+07801+006012330002007+ 81CBOVIX VIX OOPP201305 20130522 001300000012-00011+00018+00034+00066-00040-00034+00043+00150- 82CBOVIX VIX OOPP201305 20130522 001300000131-00041+00046+00266-00258-00014+00346-02215-005826190000480+ 81CBOVIX VIX OOPC201305 20130522 001400000014-00014+00115-00091-00065+00090+00235-00216-00115+ 82CBOVIX VIX OOPC201305 20130522 001400000132+00368-00355-00142+00149+00374-00046+05895+006724120001549+ 81CBOVIX VIX OOPP201305 20130522 001400000014-00014+00035+00059+00085-00060-00064+00083+00185- 82CBOVIX VIX OOPP201305 20130522 001400000168-00082+00094+00309-00301-00031+00359-04109-006682410001041+ 81CBOVIX VIX OOPC201305 20130522 001500000014-00014+00100-00071-00050+00073+00205-00180-00090+ 82CBOVIX VIX OOPC201305 20130522 001500000105+00326-00306-00111+00118+00354-00036+04856+007408460001227+ 81CBOVIX VIX OOPP201305 20130522 001500000014-00014+00050+00079+00100-00076-00095+00120+00209- 82CBOVIX VIX OOPP201305 20130522 001500000194-00124+00145+00337-00331-00051+00368-05133-007474820001740+ 81CBOVIX VIX OOPC201305 20130522 001600000014-00014+00087-00056-00039+00061+00180-00150-00073+ 82CBOVIX VIX OOPC201305 20130522 001600000085+00288-00262-00090+00095+00332-00029+03822+008060900000998+ 81CBOVIX VIX OOPP201305 20130522 001600000014-00014+00063+00094+00110-00089-00120+00150+00226- 82CBOVIX VIX OOPP201305 20130522 001600000213-00162+00188+00358-00353-00074+00375-06157-008205020002524+ 81CBOVIX VIX OOPC201305 20130522 001700000014-00013+00078-00046-00032+00050+00159-00126-00059+ 82CBOVIX VIX OOPC201305 20130522 001700000070+00256-00224-00074+00078+00309-00024+03901+008677700000829+ 81CBOVIX VIX OOPP201305 20130522 001700000014-00013+00071+00103+00117-00099-00140+00173+00239- 82CBOVIX VIX OOPP201305 20130522 001700000227-00193+00225+00373-00368-00097+00380-06071-008874800003365+ 81CBOVIX VIX OOPC201305 20130522 001800000012-00012+00068-00037-00027+00044+00140-00105-00051+ 82CBOVIX VIX OOPC201305 20130522 001800000061+00228-00192-00064+00068+00286-00021+02926+009255800000720+ 81CBOVIX VIX OOPP201305 20130522 001800000013-00012+00081+00112+00122-00104-00158+00193+00247- 82CBOVIX VIX OOPP201305 20130522 001800000237-00221+00257+00383-00379-00120+00383-07045-009486090004258+ 81CBOVIX VIX OOPC201305 20130522 001900000013-00010+00061-00031-00022+00037+00124-00090-00043+ 82CBOVIX VIX OOPC201305 20130522 001900000051+00203-00166-00053+00057+00265-00018+02989+009792890000614+ 81CBOVIX VIX OOPP201305 20130522 001900000013-00011+00088+00119+00127-00112-00174+00209+00255- 82CBOVIX VIX OOPP201305 20130522 001900000246-00244+00282+00393-00389-00141+00386-06981-010040970005155+ 81CBOVIX VIX OOPC201305 20130522 002000000011-00010+00054-00026-00019+00034+00112-00078-00038+ 82CBOVIX VIX OOPC201305 20130522 002000000046+00183-00145-00048+00051+00245-00016+02124+010287320000552+ 81CBOVIX VIX OOPP201305 20130522 002000000011-00010+00095+00123+00129-00115-00186+00220+00260- 82CBOVIX VIX OOPP201305 20130522 002000000251-00264+00302+00399-00396-00160+00388-07849-010541700006087+ 81CBOVIX VIX OOPC201305 20130522 002100000011-00010+00049-00021-00016+00030+00100-00066-00033+ 82CBOVIX VIX OOPC201305 20130522 002100000040+00164-00127-00042+00045+00226-00014+02168+010738160000489+ 81CBOVIX VIX OOPP201305 20130522 002100000011-00011+00099+00127+00133-00118-00198+00232+00265- 82CBOVIX VIX OOPP201305 20130522 002100000257-00283+00320+00405-00402-00178+00390-07805-010990670007024+ 81CBOVIX VIX OOPC201305 20130522 002200000010-00008+00044-00020-00014+00026+00092-00061-00029+ 82CBOVIX VIX OOPC201305 20130522 002200000035+00151-00114-00037+00040+00210-00012+01451+011145200000428+ 81CBOVIX VIX OOPP201305 20130522 002200000010-00008+00105+00129+00136-00123-00206+00237+00270- 82CBOVIX VIX OOPP201305 20130522 002200000263-00295+00332+00411-00408-00194+00392-07770-011390470007956+ 81CBOVIX VIX OOPC201305 20130522 002300000008-00008+00040-00017-00013+00024+00083-00052-00026+ 82CBOVIX VIX OOPC201305 20130522 002300000032+00136-00099-00033+00036+00194-00011+01479+011508910000393+ 81CBOVIX VIX OOPP201305 20130522 002300000008-00008+00108+00132+00136-00125-00214+00246+00272- 82CBOVIX VIX OOPP201305 20130522 002300000266-00311+00348+00414-00412-00209+00393-08501-011743790008918+ 81CBOVIX VIX OOPC201305 20130522 002400000008-00008+00037-00013-00011+00022+00074-00046-00023+ 82CBOVIX VIX OOPC201305 20130522 002400000029+00124-00090-00030+00032+00180-00010+01504+011830480000353+ 81CBOVIX VIX OOPP201305 20130522 002400000009-00008+00112+00136+00138-00127-00223+00253+00275- 82CBOVIX VIX OOPP201305 20130522 002400000269-00323+00357+00418-00416-00224+00394-08477-012053520009877+ 81CBOVIX VIX OOPC201305 20130522 002500000009-00006+00033-00014-00009+00018+00069-00043-00020+ 82CBOVIX VIX OOPC201305 20130522 002500000025+00115-00081-00026+00028+00168-00009+01526+012111810000309+ 81CBOVIX VIX OOPP201305 20130522 002500000009-00007+00115+00136+00140-00130-00230+00256+00279- 82CBOVIX VIX OOPP201305 20130522 002500000273-00332+00366+00422-00420-00236+00396-08456-012322700010831+ 81CBOVIX VIX OOPC201305 20130522 002600000006-00006+00030-00012-00009+00017+00063-00037-00018+ 82CBOVIX VIX OOPC201305 20130522 002600000023+00104-00071-00023+00025+00156-00008+00957+012355490000277+ 81CBOVIX VIX OOPP201305 20130522 002600000007-00006+00119+00138+00141-00132-00235+00261+00281- 82CBOVIX VIX OOPP201305 20130522 002600000276-00343+00377+00425-00423-00247+00397-09030-012554520011791+ 81CBOVIX VIX OOPC201305 20130522 002700000006-00006+00028-00009-00008+00015+00057-00031-00017+ 82CBOVIX VIX OOPC201305 20130522 002700000021+00093-00064-00021+00023+00144-00007+00969+012564820000251+ 81CBOVIX VIX OOPP201305 20130522 002700000006-00006+00121+00140+00141-00134-00241+00267+00282- 82CBOVIX VIX OOPP201305 20130522 002700000278-00354+00383+00428-00426-00260+00397-09019-012752320012765+ 81CBOVIX VIX OOPC201305 20130522 002800000006-00006+00026-00008-00007+00014+00051-00029-00015+ 82CBOVIX VIX OOPC201305 20130522 002800000018+00087-00058-00019+00020+00134-00006+00979+012743810000224+ 81CBOVIX VIX OOPP201305 20130522 002800000006-00006+00124+00142+00143-00135-00248+00270+00284- 82CBOVIX VIX OOPP201305 20130522 002800000281-00361+00390+00430-00428-00269+00398-09010-012919610013736+ 81CBOVIX VIX OOPC201305 20130522 002900000006-00005+00023-00008-00005+00012+00047-00027-00012+ 82CBOVIX VIX OOPC201305 20130522 002900000016+00080-00051-00016+00017+00125-00005+00988+012897160000194+ 81CBOVIX VIX OOPP201305 20130522 002900000006-00005+00126+00142+00144-00137-00252+00273+00287- 82CBOVIX VIX OOPP201305 20130522 002900000283-00368+00397+00433-00431-00278+00399-09002-013060060014705+ 81CBOVIX VIX OOPC201305 20130522 003000000005-00004+00021-00007-00005+00011+00044-00023-00011+ 82CBOVIX VIX OOPC201305 20130522 003000000014+00072-00046-00014+00015+00116-00005+00576+013030290000169+ 81CBOVIX VIX OOPP201305 20130522 003000000006-00004+00129+00143+00145-00139-00255+00276+00289- 82CBOVIX VIX OOPP201305 20130522 003000000286-00375+00403+00435-00434-00288+00400-09417-013177480015675+ 81CBOVIX VIX OOPC201305 20130522 003250000004-00004+00017-00004-00004+00008+00033-00017-00009+ 82CBOVIX VIX OOPC201305 20130522 003250000011+00058-00035-00011+00012+00097-00004+00587+013316550000130+ 81CBOVIX VIX OOPP201305 20130522 003250000004-00004+00133+00146+00146-00141-00266+00283+00291- 82CBOVIX VIX OOPP201305 20130522 003250000289-00391+00414+00439-00438-00308+00401-09410-013396810018132+ 81CBOVIX VIX OOPC201305 20130522 003500000004-00002+00013-00004-00002+00006+00028-00013-00006+ 82CBOVIX VIX OOPC201305 20130522 003500000008+00047-00027-00008+00009+00080-00003+00322+013631510000095+ 81CBOVIX VIX OOPP201305 20130522 003500000003-00002+00137+00146+00148-00144-00272+00288+00294- 82CBOVIX VIX OOPP201305 20130522 003500000292-00404+00423+00442-00442-00326+00402-09678-013563990020590+ 81CBOVIX VIX OOPC201305 20130522 003750000003-00003+00012-00002-00003+00005+00024-00011-00005+ 82CBOVIX VIX OOPC201305 20130522 003750000007+00040-00023-00007+00008+00070-00002+00334+014117580000086+ 81CBOVIX VIX OOPP201305 20130522 003750000003-00002+00140+00148+00148-00145-00279+00290+00295- 82CBOVIX VIX OOPP201305 20130522 003750000294-00413+00430+00444-00444-00338+00403-09675-013751630023070+ 81CBOVIX VIX OOPC201305 20130522 004000000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC201305 20130522 004000000005+00032-00017-00005+00005+00057-00002+00334+014117580000059+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00002+00142+00148+00149-00146-00282+00292+00297- 82CBOVIX VIX OOPP201305 20130522 004000000296-00419+00434+00446-00445-00349+00404-09671-014038490025553+ 81CBOVIX VIX OOPC201305 20130522 004250000001-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 004250000003+00024-00013-00003+00004+00047-00001+00167+014117580000042+ 81CBOVIX VIX OOPP201305 20130522 004250000002-00001+00143+00148+00149-00147-00284+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004250000296-00423+00435+00446-00446-00354+00404-09828-014509450028046+ 81CBOVIX VIX OOPC201305 20130522 004500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 004500000002+00020-00009-00002+00003+00038-00001+00167+014117580000030+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00001+00144+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP201305 20130522 004500000297-00428+00440+00447-00447-00363+00404-09829-014509450030535+ 81CBOVIX VIX OOPC201305 20130522 004750000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 004750000002+00015-00007-00002+00002+00032-00001+00076+014117580000020+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00001+00146+00149+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004750000298-00433+00442+00448-00448-00371+00404-09833-014509450033023+ 81CBOVIX VIX OOPC201305 20130522 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005000000001+00012-00005-00001+00001+00026-00000+00076+014117580000015+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00001+00147+00150+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00437+00444+00449-00449-00376+00405-09923-014509450035516+ 81CBOVIX VIX OOPC201305 20130522 005500000000-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 005500000001+00007-00003-00001+00001+00018-00000+00032+014117580000008+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00441+00447+00449-00449-00386+00405-09929-014509450040507+ 81CBOVIX VIX OOPC201305 20130522 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006000000000+00005-00002-00000+00000+00011-00000+00032+014117580000004+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00445+00448+00450-00450-00392+00405-09972-014509450045503+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00003-00001-00000+00000+00008-00000+00012+014117580000002+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00447+00449+00450-00450-00396+00405-09992-014509450050501+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00002-00001-00000+00000+00005-00000+00012+014117580000001+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00448+00450+00450-00450-00399+00405-09994-014509450055500+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00001-00000-00000+00000+00004-00000+00004+014117580000001+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00401+00405-10000-014509450060500+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00001-00000-00000+00000+00003-00000+00004+014117580000000+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-014509450065500+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00443+00450+00405-00193+10000+002835300006450+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00001+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00001+00031-00014-00000+00211-00058-005102660000006+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00147+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00450-00450-00410+00433+00405-00164+09977+003614060005451+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000+00002+00011-00001-00001+00002+00027- 82CBOVIX VIX OOPP201306 20130619 001000000010-00002+00002+00062-00037-00001+00241-00261-005102660000024+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00149-00147-00134+00148+00298-00297-00258+ 82CBOVIX VIX OOPC201306 20130619 001100000282+00447-00447-00355+00383+00404-00134+09717+004336340004484+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00002+00007+00022-00004-00005+00007+00052- 82CBOVIX VIX OOPP201306 20130619 001100000026-00007+00008+00105-00077-00002+00269-00491-005102660000079+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00008+00145-00136-00114+00140+00289-00283-00217+ 82CBOVIX VIX OOPC201306 20130619 001200000249+00435-00433-00294+00320+00400-00109+09131+005004350003627+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00008+00004+00015+00037-00010-00012+00018+00084- 82CBOVIX VIX OOPP201306 20130619 001200000052-00015+00018+00157-00130-00006+00296-00859-005102660000189+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00015+00138-00117-00094+00126+00272-00258-00179+ 82CBOVIX VIX OOPC201306 20130619 001300000212+00413-00404-00241+00264+00391-00088+07925+005620310002941+ 81CBOVIX VIX OOPP201306 20130619 001300000014-00015+00012+00033+00056-00024-00028+00043+00121- 82CBOVIX VIX OOPP201306 20130619 001300000088-00037+00046+00209-00186-00015+00317-02066-005656130000499+ 81CBOVIX VIX OOPC201306 20130619 001400000017-00017+00128-00097-00077+00112+00251-00227-00148+ 82CBOVIX VIX OOPC201306 20130619 001400000178+00384-00366-00197+00218+00377-00072+07105+006186440002408+ 81CBOVIX VIX OOPP201306 20130619 001400000017-00017+00022+00053+00073-00038-00049+00073+00152- 82CBOVIX VIX OOPP201306 20130619 001400000122-00066+00083+00252-00232-00028+00333-02893-006173080000956+ 81CBOVIX VIX OOPC201306 20130619 001500000019-00019+00117-00080-00062+00098+00229-00196-00124+ 82CBOVIX VIX OOPC201306 20130619 001500000151+00352-00325-00163+00182+00359-00060+06150+006704990002004+ 81CBOVIX VIX OOPP201306 20130619 001500000019-00019+00033+00070+00088-00052-00070+00104+00177- 82CBOVIX VIX OOPP201306 20130619 001500000149-00098+00124+00287-00269-00045+00346-03855-006654270001542+ 81CBOVIX VIX OOPC201306 20130619 001600000020-00020+00107-00065-00051+00085+00209-00169-00103+ 82CBOVIX VIX OOPC201306 20130619 001600000130+00322-00287-00139+00154+00340-00050+05111+007178200001695+ 81CBOVIX VIX OOPP201306 20130619 001600000020-00020+00043+00085+00100-00065-00091+00131+00197- 82CBOVIX VIX OOPP201306 20130619 001600000171-00128+00163+00312-00297-00064+00355-04899-007100450002224+ 81CBOVIX VIX OOPC201306 20130619 001700000020-00019+00098-00054-00042+00074+00191-00146-00087+ 82CBOVIX VIX OOPC201306 20130619 001700000110+00296-00253-00116+00130+00321-00043+04056+007608340001438+ 81CBOVIX VIX OOPP201306 20130619 001700000019-00019+00052+00096+00108-00077-00109+00155+00214- 82CBOVIX VIX OOPP201306 20130619 001700000191-00154+00197+00335-00321-00084+00363-05957-007512380002963+ 81CBOVIX VIX OOPC201306 20130619 001800000020-00019+00089-00045-00035+00067+00171-00126-00075+ 82CBOVIX VIX OOPC201306 20130619 001800000097+00268-00221-00101+00114+00300-00037+04121+007997660001256+ 81CBOVIX VIX OOPP201306 20130619 001800000020-00019+00061+00105+00115-00084-00129+00174+00226- 82CBOVIX VIX OOPP201306 20130619 001800000204-00182+00229+00350-00338-00104+00369-05893-007890830003777+ 81CBOVIX VIX OOPC201306 20130619 001900000018-00018+00082-00039-00030+00058+00159-00111-00065+ 82CBOVIX VIX OOPC201306 20130619 001900000084+00246-00198-00088+00099+00281-00032+03110+008348450001087+ 81CBOVIX VIX OOPP201306 20130619 001900000018-00017+00069+00112+00120-00093-00142+00190+00235- 82CBOVIX VIX OOPP201306 20130619 001900000217-00205+00253+00364-00353-00124+00374-06903-008236570004609+ 81CBOVIX VIX OOPC201306 20130619 002000000018-00018+00075-00031-00026+00053+00142-00094-00057+ 82CBOVIX VIX OOPC201306 20130619 002000000076+00224-00173-00077+00087+00263-00029+03159+008662990000966+ 81CBOVIX VIX OOPP201306 20130619 002000000018-00018+00076+00119+00124-00098-00159+00206+00244- 82CBOVIX VIX OOPP201306 20130619 002000000226-00227+00278+00374-00365-00142+00377-06855-008550390005487+ 81CBOVIX VIX OOPC201306 20130619 002100000018-00015+00068-00028-00021+00046+00133-00086-00048+ 82CBOVIX VIX OOPC201306 20130619 002100000065+00208-00157-00066+00076+00246-00025+03202+008943580000837+ 81CBOVIX VIX OOPP201306 20130619 002100000018-00015+00083+00122+00130-00105-00168+00215+00253- 82CBOVIX VIX OOPP201306 20130619 002100000237-00243+00294+00385-00377-00159+00381-06813-008833070006359+ 81CBOVIX VIX OOPC201306 20130619 002200000015-00015+00063-00024-00020+00042+00121-00074-00045+ 82CBOVIX VIX OOPC201306 20130619 002200000059+00188-00137-00060+00068+00229-00022+02286+009192520000752+ 81CBOVIX VIX OOPP201306 20130619 002200000015-00015+00088+00127+00130-00109-00180+00227+00256- 82CBOVIX VIX OOPP201306 20130619 002200000242-00264+00315+00391-00383-00176+00384-07724-009085400007278+ 81CBOVIX VIX OOPC201306 20130619 002300000015-00015+00058-00018-00017+00038+00108-00065-00040+ 82CBOVIX VIX OOPC201306 20130619 002300000053+00175-00124-00053+00061+00214-00020+02315+009412130000671+ 81CBOVIX VIX OOPP201306 20130619 002300000015-00015+00093+00132+00134-00112-00193+00236+00262- 82CBOVIX VIX OOPP201306 20130619 002300000248-00276+00327+00398-00391-00191+00386-07695-009308190008197+ 81CBOVIX VIX OOPC201306 20130619 002400000015-00012+00052-00018-00013+00033+00103-00060-00033+ 82CBOVIX VIX OOPC201306 20130619 002400000046+00162-00111-00046+00053+00201-00017+02341+009604730000584+ 81CBOVIX VIX OOPP201306 20130619 002400000015-00012+00098+00132+00137-00118-00198+00241+00268- 82CBOVIX VIX OOPP201306 20130619 002400000256-00290+00341+00406-00399-00205+00389-07672-009502230009110+ 81CBOVIX VIX OOPC201306 20130619 002500000012-00012+00049-00015-00012+00030+00094-00051-00030+ 82CBOVIX VIX OOPC201306 20130619 002500000041+00146-00099-00041+00047+00186-00015+01571+009772650000523+ 81CBOVIX VIX OOPP201306 20130619 002500000012-00012+00102+00135+00138-00120-00207+00251+00270- 82CBOVIX VIX OOPP201306 20130619 002500000260-00306+00353+00410-00404-00219+00390-08436-009668350010053+ 81CBOVIX VIX OOPC201306 20130619 002600000012-00012+00045-00011-00012+00028+00084-00045-00028+ 82CBOVIX VIX OOPC201306 20130619 002600000038+00136-00089-00038+00043+00175-00014+01586+009918230000471+ 81CBOVIX VIX OOPP201306 20130619 002600000012-00012+00106+00139+00138-00123-00217+00256+00273- 82CBOVIX VIX OOPP201306 20130619 002600000264-00316+00363+00414-00409-00231+00392-08423-009807350010999+ 81CBOVIX VIX OOPC201306 20130619 002700000012-00011+00041-00011-00010+00025+00078-00041-00024+ 82CBOVIX VIX OOPC201306 20130619 002700000033+00126-00079-00033+00038+00163-00012+01600+010043840000415+ 81CBOVIX VIX OOPP201306 20130619 002700000012-00011+00110+00139+00141-00126-00223+00260+00277- 82CBOVIX VIX OOPP201306 20130619 002700000268-00326+00373+00419-00414-00243+00394-08412-009920070011941+ 81CBOVIX VIX OOPC201306 20130619 002800000012-00009+00037-00011-00007+00021+00074-00037-00020+ 82CBOVIX VIX OOPC201306 20130619 002800000029+00116-00071-00028+00032+00152-00010+01611+010151820000356+ 81CBOVIX VIX OOPP201306 20130619 002800000011-00008+00114+00140+00143-00129-00228+00265+00281- 82CBOVIX VIX OOPP201306 20130619 002800000273-00337+00381+00423-00419-00255+00395-09005-010007330012884+ 81CBOVIX VIX OOPC201306 20130619 002900000009-00009+00035-00008-00007+00020+00067-00031-00019+ 82CBOVIX VIX OOPC201306 20130619 002900000026+00105-00064-00026+00029+00142-00009+01011+010244550000323+ 81CBOVIX VIX OOPP201306 20130619 002900000009-00009+00116+00143+00143-00131-00235+00270+00282- 82CBOVIX VIX OOPP201306 20130619 002900000275-00348+00388+00426-00422-00265+00396-09000-010069960013848+ 81CBOVIX VIX OOPC201306 20130619 003000000009-00009+00032-00006-00007+00018+00060-00028-00017+ 82CBOVIX VIX OOPC201306 20130619 003000000024+00098-00057-00023+00026+00133-00008+01017+010324410000290+ 81CBOVIX VIX OOPP201306 20130619 003000000009-00009+00120+00144+00143-00133-00243+00273+00284- 82CBOVIX VIX OOPP201306 20130619 003000000278-00356+00396+00429-00426-00275+00397-08998-010108810014810+ 81CBOVIX VIX OOPC201306 20130619 003250000009-00006+00025-00005-00003+00013+00050-00021-00012+ 82CBOVIX VIX OOPC201306 20130619 003250000017+00079-00044-00016+00019+00111-00006+00598+010483450000203+ 81CBOVIX VIX OOPP201306 20130619 003250000007-00006+00127+00146+00147-00139-00255+00282+00290- 82CBOVIX VIX OOPP201306 20130619 003250000285-00379+00411+00436-00434-00299+00400-09420-010107480017219+ 81CBOVIX VIX OOPC201306 20130619 003500000006-00006+00021-00003-00004+00010+00038-00016-00009+ 82CBOVIX VIX OOPC201306 20130619 003500000013+00064-00032-00013+00014+00093-00005+00605+010614600000158+ 81CBOVIX VIX OOPP201306 20130619 003500000006-00004+00133+00148+00148-00143-00267+00288+00294- 82CBOVIX VIX OOPP201306 20130619 003500000291-00395+00424+00441-00440-00320+00402-09431-009976270019653+ 81CBOVIX VIX OOPC201306 20130619 003750000006-00004+00016-00003-00002+00007+00033-00011-00006+ 82CBOVIX VIX OOPC201306 20130619 003750000009+00053-00026-00009+00010+00079-00003+00612+010755830000114+ 81CBOVIX VIX OOPP201306 20130619 003750000003-00003+00139+00149+00149-00145-00277+00293+00296- 82CBOVIX VIX OOPP201306 20130619 003750000295-00412+00434+00445-00445-00339+00403-09703-009728830022107+ 81CBOVIX VIX OOPC201306 20130619 004000000004-00004+00014-00001-00002+00006+00027-00009-00005+ 82CBOVIX VIX OOPC201306 20130619 004000000008+00044-00020-00008+00009+00067-00003+00336+010945460000094+ 81CBOVIX VIX OOPP201306 20130619 004000000002-00002+00143+00150+00150-00148-00285+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004000000298-00425+00441+00448-00448-00358+00404-09860-009379070024576+ 81CBOVIX VIX OOPC201306 20130619 004250000004-00003+00012-00001-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC201306 20130619 004250000007+00039-00016-00006+00007+00058-00002+00345+011222180000081+ 81CBOVIX VIX OOPP201306 20130619 004250000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP201306 20130619 004250000299-00435+00446+00449-00449-00372+00405-09944-008941140027058+ 81CBOVIX VIX OOPC201306 20130619 004500000004-00003+00011-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC201306 20130619 004500000006+00035-00016-00006+00007+00054-00002+00359+011625070000075+ 81CBOVIX VIX OOPP201306 20130619 004500000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 004500000300-00442+00448+00450-00450-00384+00405-09986-008429430029551+ 81CBOVIX VIX OOPC201306 20130619 004750000003-00002+00009-00000-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 004750000005+00028-00012-00004+00005+00045-00002+00180+011625070000055+ 81CBOVIX VIX OOPP201306 20130619 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 004750000300-00447+00450+00450-00450-00393+00405-10000-007858550032050+ 81CBOVIX VIX OOPC201306 20130619 005000000002-00002+00007-00000-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC201306 20130619 005000000004+00024-00009-00003+00004+00038-00001+00180+011625070000043+ 81CBOVIX VIX OOPP201306 20130619 005000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005000000300-00448+00450+00450-00450-00397+00405-10000-007858550034550+ 81CBOVIX VIX OOPC201306 20130619 005500000002-00001+00005-00000-00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 005500000002+00015-00005-00002+00002+00027-00001+00083+011625070000024+ 81CBOVIX VIX OOPP201306 20130619 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00449+00450+00450-00450-00401+00405-10000-007858550039550+ 81CBOVIX VIX OOPC201306 20130619 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000001+00011-00003-00001+00001+00019-00000+00083+011625070000014+ 81CBOVIX VIX OOPP201306 20130619 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00450+00450+00450-00450-00403+00405-10000-007858550044550+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00007-00002-00001+00001+00013-00000+00035+011625070000009+ 81CBOVIX VIX OOPP201306 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00450+00450+00450-00450-00404+00405-10000-007858550049550+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000000+00005-00001-00000+00000+00010-00000+00035+011625070000005+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00450+00450+00450-00450-00405+00405-10000-007858550054550+ 81CBOVIX VIX OOPC201306 20130619 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000000+00003-00001-00000+00000+00007-00000+00013+011625070000003+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00405+00405-10000-007858550059550+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00003-00000-00000+00000+00005-00000+00013+011625070000002+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-007858550064550+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00438+00448+00405-00219+10000+003573750007300+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVIX VIX OOPP201307 20130717 000900000003-00001+00001+00031-00012-00000+00186-00113-005240600000016+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00418+00440+00405-00189+09976+003573750006301+ 81CBOVIX VIX OOPP201307 20130717 001000000005-00003+00000-00004+00013-00000-00002+00004+00029- 82CBOVIX VIX OOPP201307 20130717 001000000009-00003+00005+00057-00030-00001+00215-00233-005240600000048+ 81CBOVIX VIX OOPC201307 20130717 001100000003-00001+00150-00149-00140+00150+00299-00299-00272+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00449-00449-00385+00418+00405-00159+09860+003573750005312+ 81CBOVIX VIX OOPP201307 20130717 001100000008-00006+00000+00009+00024-00003-00005+00010+00049- 82CBOVIX VIX OOPP201307 20130717 001100000020-00008+00011+00092-00058-00003+00243-00444-005240600000115+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00007+00149-00139-00120+00146+00293-00288-00234+ 82CBOVIX VIX OOPC201307 20130717 001200000270+00440-00438-00327+00364+00401-00133+09145+004377480004423+ 81CBOVIX VIX OOPP201307 20130717 001200000013-00009+00002+00017+00037-00007-00011+00021+00075- 82CBOVIX VIX OOPP201307 20130717 001200000039-00016+00022+00132-00096-00007+00269-01296-005240600000236+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00014+00145-00122-00099+00137+00281-00265-00198+ 82CBOVIX VIX OOPC201307 20130717 001300000237+00422-00412-00275+00309+00393-00111+08681+005082510003702+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00016+00007+00033+00053-00014-00024+00042+00104- 82CBOVIX VIX OOPP201307 20130717 001300000065-00034+00047+00176-00141-00015+00290-01943-005620140000524+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00020+00137-00103-00082+00125+00263-00236-00167+ 82CBOVIX VIX OOPC201307 20130717 001400000208+00397-00377-00233+00265+00380-00094+07188+005697780003149+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00021+00014+00050+00068-00025-00039+00067+00132- 82CBOVIX VIX OOPP201307 20130717 001400000092-00056+00078+00215-00182-00027+00308-02757-005979320000930+ 81CBOVIX VIX OOPC201307 20130717 001500000024-00023+00129-00086-00068+00113+00246-00208-00143+ 82CBOVIX VIX OOPC201307 20130717 001500000182+00370-00339-00199+00230+00364-00081+06262+006231820002712+ 81CBOVIX VIX OOPP201307 20130717 001500000024-00024+00021+00065+00082-00036-00054+00093+00157- 82CBOVIX VIX OOPP201307 20130717 001500000117-00080+00112+00250-00219-00042+00323-03715-006318460001440+ 81CBOVIX VIX OOPC201307 20130717 001600000023-00024+00121-00072-00057+00103+00229-00182-00123+ 82CBOVIX VIX OOPC201307 20130717 001600000161+00346-00304-00173+00200+00346-00070+06352+006692760002359+ 81CBOVIX VIX OOPP201307 20130717 001600000024-00024+00029+00078+00093-00047-00071+00117+00177- 82CBOVIX VIX OOPP201307 20130717 001600000139-00104+00146+00277-00251-00058+00335-03653-006637940002042+ 81CBOVIX VIX OOPC201307 20130717 001700000025-00025+00111-00060-00049+00094+00210-00160-00108+ 82CBOVIX VIX OOPC201307 20130717 001700000144+00321-00271-00152+00179+00328-00062+05323+007088300002089+ 81CBOVIX VIX OOPP201307 20130717 001700000025-00025+00039+00090+00101-00057-00090+00140+00193- 82CBOVIX VIX OOPP201307 20130717 001700000157-00129+00178+00300-00274-00076+00344-04702-006938120002738+ 81CBOVIX VIX OOPC201307 20130717 001800000025-00025+00106-00052-00041+00084+00198-00143-00094+ 82CBOVIX VIX OOPC201307 20130717 001800000128+00298-00246-00132+00156+00311-00055+04258+007425760001830+ 81CBOVIX VIX OOPP201307 20130717 001800000025-00024+00044+00099+00109-00067-00102+00158+00208- 82CBOVIX VIX OOPP201307 20130717 001800000175-00153+00205+00320-00298-00093+00353-05778-007219400003461+ 81CBOVIX VIX OOPC201307 20130717 001900000025-00025+00097-00043-00037+00077+00181-00123-00085+ 82CBOVIX VIX OOPC201307 20130717 001900000116+00278-00218-00119+00141+00293-00049+04316+007712050001641+ 81CBOVIX VIX OOPP201307 20130717 001900000025-00025+00054+00108+00115-00074-00120+00178+00218- 82CBOVIX VIX OOPP201307 20130717 001900000187-00173+00233+00335-00314-00112+00358-05725-007482170004263+ 81CBOVIX VIX OOPC201307 20130717 002000000025-00023+00092-00038-00029+00070+00172-00113-00072+ 82CBOVIX VIX OOPC201307 20130717 002000000103+00257-00199-00103+00124+00277-00043+04365+007953640001437+ 81CBOVIX VIX OOPP201307 20130717 002000000025-00022+00058+00112+00122-00082-00129+00188+00231- 82CBOVIX VIX OOPP201307 20130717 002000000201-00194+00253+00351-00332-00128+00365-05687-007726840005060+ 81CBOVIX VIX OOPC201307 20130717 002100000023-00023+00085-00031-00029+00064+00155-00096-00066+ 82CBOVIX VIX OOPC201307 20130717 002100000093+00241-00177-00094+00112+00261-00038+03316+008156630001295+ 81CBOVIX VIX OOPP201307 20130717 002100000023-00022+00066+00120+00122-00087-00146+00205+00236- 82CBOVIX VIX OOPP201307 20130717 002100000210-00212+00275+00359-00342-00145+00368-06716-007953820005931+ 81CBOVIX VIX OOPC201307 20130717 002200000023-00023+00078-00025-00023+00058+00146-00088-00059+ 82CBOVIX VIX OOPC201307 20130717 002200000084+00223-00160-00084+00100+00245-00034+03347+008326710001152+ 81CBOVIX VIX OOPP201307 20130717 002200000023-00023+00073+00125+00128-00093-00155+00214+00243- 82CBOVIX VIX OOPP201307 20130717 002200000218-00228+00292+00369-00353-00160+00372-06677-008163560006799+ 81CBOVIX VIX OOPC201307 20130717 002300000022-00019+00075-00025-00018+00052+00138-00079-00050+ 82CBOVIX VIX OOPC201307 20130717 002300000074+00207-00144-00072+00088+00231-00030+02400+008469130001005+ 81CBOVIX VIX OOPP201307 20130717 002300000022-00019+00076+00126+00132-00099-00163+00222+00251- 82CBOVIX VIX OOPP201307 20130717 002300000227-00244+00308+00379-00364-00174+00376-07613-008356490007671+ 81CBOVIX VIX OOPC201307 20130717 002400000020-00019+00069-00019-00018+00048+00124-00068-00046+ 82CBOVIX VIX OOPC201307 20130717 002400000068+00194-00130-00066+00080+00217-00027+02418+008588770000909+ 81CBOVIX VIX OOPP201307 20130717 002400000020-00019+00081+00131+00132-00102-00177+00233+00254- 82CBOVIX VIX OOPP201307 20130717 002400000233-00257+00320+00385-00371-00188+00379-07585-008533070008591+ 81CBOVIX VIX OOPC201307 20130717 002500000020-00019+00063-00015-00016+00044+00116-00062-00042+ 82CBOVIX VIX OOPC201307 20130717 002500000061+00180-00116-00059+00071+00204-00024+02435+008690080000810+ 81CBOVIX VIX OOPP201307 20130717 002500000020-00019+00087+00135+00134-00106-00184+00238+00258- 82CBOVIX VIX OOPP201307 20130717 002500000239-00270+00334+00391-00379-00201+00381-07560-008693760009506+ 81CBOVIX VIX OOPC201307 20130717 002600000020-00017+00058-00015-00012+00040+00110-00056-00036+ 82CBOVIX VIX OOPC201307 20130717 002600000054+00165-00105-00052+00063+00192-00021+02449+008777120000706+ 81CBOVIX VIX OOPP201307 20130717 002600000020-00017+00091+00134+00138-00110-00189+00244+00263- 82CBOVIX VIX OOPP201307 20130717 002600000245-00284+00344+00397-00386-00212+00384-07539-008839060010417+ 81CBOVIX VIX OOPC201307 20130717 002700000017-00015+00055-00012-00010+00035+00101-00047-00032+ 82CBOVIX VIX OOPC201307 20130717 002700000049+00155-00096-00046+00056+00181-00019+01648+008853530000630+ 81CBOVIX VIX OOPP201307 20130717 002700000017-00015+00094+00137+00139-00114-00197+00251+00267- 82CBOVIX VIX OOPP201307 20130717 002700000250-00293+00352+00402-00392-00223+00386-08332-008969440011348+ 81CBOVIX VIX OOPC201307 20130717 002800000016-00015+00051-00008-00010+00033+00090-00043-00029+ 82CBOVIX VIX OOPC201307 20130717 002800000044+00144-00085-00042+00051+00169-00017+01656+008922540000568+ 81CBOVIX VIX OOPP201307 20130717 002800000016-00015+00098+00141+00139-00116-00207+00255+00270- 82CBOVIX VIX OOPP201307 20130717 002800000254-00303+00362+00406-00397-00235+00387-08318-009085420012296+ 81CBOVIX VIX OOPC201307 20130717 002900000016-00015+00047-00008-00009+00030+00086-00039-00026+ 82CBOVIX VIX OOPC201307 20130717 002900000039+00133-00074-00037+00045+00158-00015+01665+008986980000505+ 81CBOVIX VIX OOPP201307 20130717 002900000016-00015+00102+00142+00139-00119-00212+00259+00272- 82CBOVIX VIX OOPP201307 20130717 002900000258-00313+00372+00410-00401-00245+00389-08306-009187500013241+ 81CBOVIX VIX OOPC201307 20130717 003000000016-00012+00042-00008-00006+00026+00081-00034-00023+ 82CBOVIX VIX OOPC201307 20130717 003000000035+00122-00070-00032+00040+00149-00013+01673+009049280000442+ 81CBOVIX VIX OOPP201307 20130717 003000000016-00014+00106+00141+00142-00121-00216+00263+00275- 82CBOVIX VIX OOPP201307 20130717 003000000262-00323+00377+00414-00407-00253+00391-08296-009276220014183+ 81CBOVIX VIX OOPC201307 20130717 003250000012-00011+00037-00004-00005+00021+00064-00026-00017+ 82CBOVIX VIX OOPC201307 20130717 003250000028+00104-00053-00026+00031+00126-00010+01063+009207850000345+ 81CBOVIX VIX OOPP201307 20130717 003250000012-00011+00111+00146+00145-00127-00232+00272+00281- 82CBOVIX VIX OOPP201307 20130717 003250000270-00342+00393+00422-00416-00276+00394-08911-009443090016574+ 81CBOVIX VIX OOPC201307 20130717 003500000012-00008+00030-00004-00003+00017+00057-00019-00013+ 82CBOVIX VIX OOPC201307 20130717 003500000022+00086-00043-00019+00024+00110-00008+01080+009384820000266+ 81CBOVIX VIX OOPP201307 20130717 003500000012-00009+00119+00146+00146-00132-00241+00279+00286- 82CBOVIX VIX OOPP201307 20130717 003500000277-00361+00405+00429-00424-00293+00397-08906-009538550018981+ 81CBOVIX VIX OOPC201307 20130717 003750000009-00008+00026-00001-00002+00014+00048-00016-00011+ 82CBOVIX VIX OOPC201307 20130717 003750000018+00075-00034-00016+00020+00093-00006+00644+009584620000219+ 81CBOVIX VIX OOPP201307 20130717 003750000009-00008+00124+00149+00148-00136-00253+00284+00289- 82CBOVIX VIX OOPP201307 20130717 003750000282-00375+00416+00434-00430-00312+00399-09355-009571790021408+ 81CBOVIX VIX OOPC201307 20130717 004000000008-00007+00023-00001-00002+00012+00041-00013-00009+ 82CBOVIX VIX OOPC201307 20130717 004000000015+00065-00028-00014+00017+00083-00005+00658+009795780000185+ 81CBOVIX VIX OOPP201307 20130717 004000000008-00006+00129+00149+00148-00139-00262+00289+00292- 82CBOVIX VIX OOPP201307 20130717 004000000287-00389+00424+00438-00436-00325+00401-09360-009552480023850+ 81CBOVIX VIX OOPC201307 20130717 004250000008-00005+00019-00001-00001+00010+00037-00011-00007+ 82CBOVIX VIX OOPC201307 20130717 004250000012+00055-00025-00011+00014+00073-00004+00671+009990900000151+ 81CBOVIX VIX OOPP201307 20130717 004250000006-00004+00133+00150+00149-00142-00269+00291+00294- 82CBOVIX VIX OOPP201307 20130717 004250000291-00402+00431+00442-00440-00339+00402-09654-009490730026302+ 81CBOVIX VIX OOPC201307 20130717 004500000006-00005+00017-00000-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004500000011+00050-00019-00009+00012+00064-00004+00372+010126680000127+ 81CBOVIX VIX OOPP201307 20130717 004500000005-00003+00137+00150+00149-00144-00277+00295+00296- 82CBOVIX VIX OOPP201307 20130717 004500000294-00411+00436+00444-00443-00351+00403-09664-009397110028769+ 81CBOVIX VIX OOPC201307 20130717 004750000005-00004+00015-00000-00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 004750000008+00042-00016-00008+00009+00055-00003+00373+010143940000102+ 81CBOVIX VIX OOPP201307 20130717 004750000004-00002+00141+00150+00150-00146-00281+00296+00297- 82CBOVIX VIX OOPP201307 20130717 004750000296-00421+00441+00446-00446-00361+00404-09834-009282680031242+ 81CBOVIX VIX OOPC201307 20130717 005000000005-00003+00011-00000+00000+00005+00021-00005-00003+ 82CBOVIX VIX OOPC201307 20130717 005000000006+00032-00011-00005+00006+00044-00002+00184+009967550000065+ 81CBOVIX VIX OOPP201307 20130717 005000000003-00002+00143+00150+00150-00148-00287+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005000000298-00427+00443+00448-00448-00370+00404-09844-009158920033726+ 81CBOVIX VIX OOPC201307 20130717 005500000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 005500000004+00023-00007-00003+00004+00033-00001+00184+009967550000041+ 81CBOVIX VIX OOPP201307 20130717 005500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000299-00437+00447+00449-00449-00384+00405-09940-008931760038707+ 81CBOVIX VIX OOPC201307 20130717 006000000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006000000002+00016-00004-00002+00002+00024-00001+00085+009967550000024+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00443+00449+00450-00450-00391+00405-09983-008816860043701+ 81CBOVIX VIX OOPC201307 20130717 006500000001-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000001+00012-00003-00001+00001+00017-00000+00085+009967550000015+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00445+00450+00450-00450-00395+00405-10000-008922810048700+ 81CBOVIX VIX OOPC201307 20130717 007000000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007000000001+00008-00002-00001+00001+00013-00000+00036+009967550000009+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00446+00450+00450-00450-00396+00405-10000-009365590053700+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00006-00001-00000+00001+00009-00000+00036+009967550000006+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00399+00405-10000-009365590058700+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000000+00004-00001-00000+00000+00007-00000+00014+009967550000004+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00401+00405-10000-009365590063700+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201308 20130821 000900000299+00450-00450-00429+00445+00405-00239+09958+004159540007952+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000001-00000+00001+00022-00005-00000+00166-00052-004283100000007+ 81CBOVIX VIX OOPC201308 20130821 001000000004-00002+00151-00147-00138+00150+00299-00297-00275+ 82CBOVIX VIX OOPC201308 20130821 001000000295+00448-00447-00402+00431+00404-00209+09770+004503450006979+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00000+00001+00002+00022- 82CBOVIX VIX OOPP201308 20130821 001000000004-00002+00002+00044-00016-00001+00196-00117-004283100000024+ 81CBOVIX VIX OOPC201308 20130821 001100000009-00006+00151-00141-00126+00150+00295-00289-00253+ 82CBOVIX VIX OOPC201308 20130821 001100000285+00442-00439-00368+00406+00402-00182+09569+004829060006063+ 81CBOVIX VIX OOPP201308 20130821 001100000007-00004+00001-00006+00019-00000+00002+00006+00039- 82CBOVIX VIX OOPP201308 20130821 001100000010-00004+00006+00074-00036-00002+00225-00455-004283100000065+ 81CBOVIX VIX OOPC201308 20130821 001200000015-00012+00149-00130-00112+00146+00289-00276-00227+ 82CBOVIX VIX OOPC201308 20130821 001200000269+00433-00423-00328+00371+00397-00157+08780+005136840005233+ 81CBOVIX VIX OOPP201308 20130821 001200000014-00011+00000-00017+00035-00003-00009+00020+00069- 82CBOVIX VIX OOPP201308 20130821 001200000028-00014+00021+00117-00074-00007+00250-00760-004779460000227+ 81CBOVIX VIX OOPC201308 20130821 001300000020-00018+00146-00116-00097+00141+00279-00256-00201+ 82CBOVIX VIX OOPC201308 20130821 001300000249+00419-00400-00290+00334+00388-00135+08150+005427310004513+ 81CBOVIX VIX OOPP201308 20130821 001300000020-00017+00003+00032+00052-00009-00019+00040+00098- 82CBOVIX VIX OOPP201308 20130821 001300000050-00029+00045+00160-00115-00015+00271-01877-005212410000508+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00022+00142-00101-00083+00133+00267-00234-00177+ 82CBOVIX VIX OOPC201308 20130821 001400000227+00401-00373-00254+00298+00377-00117+07350+005700970003892+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00022+00007+00048+00067-00017-00031+00064+00123- 82CBOVIX VIX OOPP201308 20130821 001400000073-00047+00075+00196-00152-00026+00289-02663-005588730000908+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00025+00137-00087-00071+00123+00256-00211-00154+ 82CBOVIX VIX OOPC201308 20130821 001500000204+00381-00343-00222+00264+00364-00101+07399+005958320003366+ 81CBOVIX VIX OOPP201308 20130821 001500000027-00025+00012+00062+00078-00026-00044+00088+00145- 82CBOVIX VIX OOPP201308 20130821 001500000095-00069+00107+00227-00185-00040+00305-02600-005914770001404+ 81CBOVIX VIX OOPC201308 20130821 001600000028-00029+00127-00073-00060+00116+00241-00187-00136+ 82CBOVIX VIX OOPC201308 20130821 001600000185+00359-00311-00196+00236+00349-00088+06454+006199880002947+ 81CBOVIX VIX OOPP201308 20130821 001600000028-00029+00022+00077+00090-00034-00059+00112+00164- 82CBOVIX VIX OOPP201308 20130821 001600000115-00091+00139+00254-00214-00056+00317-03536-006196530001997+ 81CBOVIX VIX OOPC201308 20130821 001700000030-00030+00124-00062-00053+00107+00225-00168-00119+ 82CBOVIX VIX OOPC201308 20130821 001700000167+00339-00283-00172+00209+00333-00077+05404+006426170002576+ 81CBOVIX VIX OOPP201308 20130821 001700000030-00030+00026+00088+00097-00042-00075+00132+00180- 82CBOVIX VIX OOPP201308 20130821 001700000133-00110+00167+00277-00241-00071+00328-04582-006439600002631+ 81CBOVIX VIX OOPC201308 20130821 001800000030-00030+00115-00051-00043+00098+00213-00147-00105+ 82CBOVIX VIX OOPC201308 20130821 001800000150+00317-00256-00153+00187+00317-00068+05455+006637710002274+ 81CBOVIX VIX OOPP201308 20130821 001800000030-00030+00035+00099+00107-00052-00086+00153+00195- 82CBOVIX VIX OOPP201308 20130821 001800000150-00133+00194+00297-00263-00087+00337-04532-006649200003328+ 81CBOVIX VIX OOPC201308 20130821 001900000030-00030+00111-00045-00038+00091+00198-00132-00092+ 82CBOVIX VIX OOPC201308 20130821 001900000136+00300-00229-00134+00167+00301-00060+04367+006835020002010+ 81CBOVIX VIX OOPP201308 20130821 001900000030-00030+00039+00105+00112-00059-00102+00167+00208- 82CBOVIX VIX OOPP201308 20130821 001900000164-00150+00220+00315-00283-00103+00345-05623-006830140004057+ 81CBOVIX VIX OOPC201308 20130821 002000000030-00030+00101-00035-00033+00083+00187-00116-00084+ 82CBOVIX VIX OOPC201308 20130821 002000000123+00279-00209-00122+00150+00285-00054+04411+007018650001801+ 81CBOVIX VIX OOPP201308 20130821 002000000030-00030+00049+00115+00117-00067-00113+00184+00216- 82CBOVIX VIX OOPP201308 20130821 002000000177-00171+00241+00328-00300-00119+00352-05587-006986880004835+ 81CBOVIX VIX OOPC201308 20130821 002100000030-00028+00100-00034-00025+00075+00178-00107-00071+ 82CBOVIX VIX OOPC201308 20130821 002100000110+00264-00188-00106+00133+00271-00047+04451+007189120001586+ 81CBOVIX VIX OOPP201308 20130821 002100000030-00027+00051+00116+00125-00075-00123+00194+00230- 82CBOVIX VIX OOPP201308 20130821 002100000191-00186+00262+00345-00318-00134+00359-05728-007123460005605+ 81CBOVIX VIX OOPC201308 20130821 002200000028-00028+00092-00026-00025+00071+00162-00091-00066+ 82CBOVIX VIX OOPC201308 20130821 002200000102+00247-00171-00097+00122+00256-00043+03392+007346970001447+ 81CBOVIX VIX OOPP201308 20130821 002200000028-00028+00059+00124+00125-00080-00139+00210+00235- 82CBOVIX VIX OOPP201308 20130821 002200000200-00204+00280+00354-00330-00149+00363-06621-007243550006453+ 81CBOVIX VIX OOPC201308 20130821 002300000028-00028+00084-00021-00021+00065+00155-00083-00060+ 82CBOVIX VIX OOPC201308 20130821 002300000092+00230-00154-00088+00111+00241-00039+03424+007492750001306+ 81CBOVIX VIX OOPP201308 20130821 002300000028-00028+00067+00129+00129-00086-00147+00218+00241- 82CBOVIX VIX OOPP201308 20130821 002300000210-00222+00298+00364-00343-00164+00368-06599-007350440007297+ 81CBOVIX VIX OOPC201308 20130821 002400000028-00024+00083-00021-00016+00059+00147-00076-00052+ 82CBOVIX VIX OOPC201308 20130821 002400000083+00218-00142-00078+00099+00229-00034+03454+007627020001160+ 81CBOVIX VIX OOPP201308 20130821 002400000028-00023+00068+00129+00135-00093-00155+00226+00251- 82CBOVIX VIX OOPP201308 20130821 002400000220-00234+00311+00375-00355-00176+00373-07557-007447020008137+ 81CBOVIX VIX OOPC201308 20130821 002500000024-00024+00078-00016-00015+00055+00134-00066-00047+ 82CBOVIX VIX OOPC201308 20130821 002500000078+00205-00129-00072+00092+00216-00032+02491+007750320001064+ 81CBOVIX VIX OOPP201308 20130821 002500000024-00024+00074+00135+00135-00097-00169+00236+00255- 82CBOVIX VIX OOPP201308 20130821 002500000226-00248+00325+00382-00363-00190+00376-07541-007535810009038+ 81CBOVIX VIX OOPC201308 20130821 002600000025-00024+00072-00012-00015+00051+00127-00060-00043+ 82CBOVIX VIX OOPC201308 20130821 002600000071+00192-00115-00066+00084+00204-00029+02512+007863220000974+ 81CBOVIX VIX OOPP201308 20130821 002600000024-00024+00080+00139+00135-00101-00176+00242+00259- 82CBOVIX VIX OOPP201308 20130821 002600000233-00262+00339+00389-00372-00203+00379-07526-007618920009937+ 81CBOVIX VIX OOPC201308 20130821 002700000025-00024+00066-00012-00012+00047+00121-00055-00040+ 82CBOVIX VIX OOPC201308 20130821 002700000065+00178-00105-00059+00076+00194-00026+02532+007966270000882+ 81CBOVIX VIX OOPP201308 20130821 002700000024-00021+00086+00139+00140-00105-00182+00248+00263- 82CBOVIX VIX OOPP201308 20130821 002700000240-00277+00349+00396-00380-00214+00382-07514-007698100010836+ 81CBOVIX VIX OOPC201308 20130821 002800000025-00019+00065-00012-00008+00043+00115-00049-00035+ 82CBOVIX VIX OOPC201308 20130821 002800000058+00171-00099-00052+00068+00183-00023+02550+008060060000786+ 81CBOVIX VIX OOPP201308 20130821 002800000023-00019+00088+00140+00143-00110-00190+00255+00268- 82CBOVIX VIX OOPP201308 20130821 002800000246-00285+00356+00401-00387-00225+00384-08317-007774700011748+ 81CBOVIX VIX OOPC201308 20130821 002900000021-00019+00061-00008-00008+00040+00105-00044-00032+ 82CBOVIX VIX OOPC201308 20130821 002900000055+00161-00089-00050+00064+00172-00022+01731+008145140000727+ 81CBOVIX VIX OOPP201308 20130821 002900000019-00019+00092+00144+00142-00113-00200+00259+00271- 82CBOVIX VIX OOPP201308 20130821 002900000250-00295+00366+00405-00392-00236+00386-08307-007849680012690+ 81CBOVIX VIX OOPC201308 20130821 003000000020-00019+00057-00005-00008+00038+00098-00040-00029+ 82CBOVIX VIX OOPC201308 20130821 003000000051+00151-00079-00046+00059+00164-00020+01743+008222110000671+ 81CBOVIX VIX OOPP201308 20130821 003000000020-00019+00096+00145+00142-00115-00206+00263+00273- 82CBOVIX VIX OOPP201308 20130821 003000000254-00305+00377+00409-00397-00245+00388-08296-007923640013632+ 81CBOVIX VIX OOPC201308 20130821 003250000020-00015+00048-00005-00005+00031+00088-00030-00023+ 82CBOVIX VIX OOPC201308 20130821 003250000040+00129-00066-00035+00046+00142-00015+01768+008382820000522+ 81CBOVIX VIX OOPP201308 20130821 003250000019-00014+00103+00145+00147-00123-00217+00271+00279- 82CBOVIX VIX OOPP201308 20130821 003250000264-00326+00388+00419-00410-00266+00392-08907-008104330015991+ 81CBOVIX VIX OOPC201308 20130821 003500000015-00014+00043-00002-00003+00025+00071-00024-00018+ 82CBOVIX VIX OOPC201308 20130821 003500000033+00112-00049-00029+00038+00124-00013+01131+008505660000424+ 81CBOVIX VIX OOPP201308 20130821 003500000015-00014+00110+00148+00147-00127-00232+00278+00283- 82CBOVIX VIX OOPP201308 20130821 003500000270-00343+00403+00424-00416-00284+00394-08892-008271240018415+ 81CBOVIX VIX OOPC201308 20130821 003750000015-00012+00035-00002-00003+00021+00064-00017-00014+ 82CBOVIX VIX OOPC201308 20130821 003750000027+00094-00042-00023+00030+00108-00010+01142+008600030000336+ 81CBOVIX VIX OOPP201308 20130821 003750000015-00010+00117+00148+00148-00131-00239+00283+00287- 82CBOVIX VIX OOPP201308 20130821 003750000276-00360+00410+00430-00424-00300+00397-08885-008401780020832+ 81CBOVIX VIX OOPC201308 20130821 004000000013-00010+00031-00000+00001+00017+00054-00015-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000022+00083-00033-00018+00024+00094-00008+00679+008675520000265+ 81CBOVIX VIX OOPP201308 20130821 004000000011-00009+00121+00150+00149-00135-00250+00286+00290- 82CBOVIX VIX OOPP201308 20130821 004000000281-00371+00421+00434-00429-00315+00399-09336-008458290023270+ 81CBOVIX VIX OOPC201308 20130821 004250000010-00009+00027-00000+00001+00014+00045-00011-00009+ 82CBOVIX VIX OOPC201308 20130821 004250000018+00071-00027-00015+00020+00082-00006+00684+008741880000218+ 81CBOVIX VIX OOPP201308 20130821 004250000010-00007+00127+00150+00149-00138-00259+00291+00293- 82CBOVIX VIX OOPP201308 20130821 004250000286-00387+00427+00438-00435-00329+00400-09350-008388050025705+ 81CBOVIX VIX OOPC201308 20130821 004500000010-00007+00022-00000+00001+00012+00041-00009-00007+ 82CBOVIX VIX OOPC201308 20130821 004500000014+00060-00022-00012+00016+00070-00005+00690+008809080000172+ 81CBOVIX VIX OOPP201308 20130821 004500000007-00005+00133+00151+00150-00143-00269+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004500000291-00402+00436+00443-00441-00345+00402-09659-008123250028140+ 81CBOVIX VIX OOPC201308 20130821 004750000009-00006+00020-00001+00000-00010+00035-00008-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000012+00054-00017-00010+00013+00063-00004+00382+008887240000142+ 81CBOVIX VIX OOPP201308 20130821 004750000005-00002+00140+00151+00150-00147-00281+00297+00298- 82CBOVIX VIX OOPP201308 20130821 004750000297-00420+00443+00447-00447-00362+00404-09848-007581020030583+ 81CBOVIX VIX OOPC201308 20130821 005000000007-00006+00018-00001+00000-00009+00029-00005-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000010+00048-00015-00009+00011+00056-00004+00387+008986660000124+ 81CBOVIX VIX OOPP201308 20130821 005000000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005000000300-00438+00448+00450-00450-00382+00405-09965-006663400033052+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00004+00014-00001+00000-00007+00026-00005-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000008+00038-00012-00006+00009+00046-00003+00402+009291420000097+ 81CBOVIX VIX OOPP201308 20130821 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00443+00450+00450-00450-00391+00405-10000-006663400038050+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00014-00001+00000-00006+00025-00005-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00037-00011-00006+00008+00042-00003+00220+009809430000092+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00447+00450+00450-00450-00397+00405-10000-006663400043050+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00003+00011-00001+00000-00005+00018-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00029-00008-00005+00006+00032-00002+00220+009809430000068+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00449+00450+00450-00450-00400+00405-10000-006663400048050+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00002+00008-00001+00000-00003+00015-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00022-00005-00003+00004+00026-00001+00220+009809430000045+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00450+00450+00450-00450-00402+00405-10000-006663400053050+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00006-00001+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00018-00004-00002+00003+00020-00001+00104+009809430000034+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00404+00405-10000-006663400058050+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00005-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00013-00002-00002+00002+00016-00001+00104+009809430000024+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-006663400063050+ 81CBOVIX VIX OOPC201309 20130918 000900000003-00001+00151-00149-00143+00151+00300-00299-00286+ 82CBOVIX VIX OOPC201309 20130918 000900000299+00449-00449-00423+00443+00405-00260+09901+004637380008663+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00002+00026-00006-00001+00145-00103-004600570000018+ 81CBOVIX VIX OOPC201309 20130918 001000000007-00004+00151-00145-00135+00151+00298-00295-00272+ 82CBOVIX VIX OOPC201309 20130918 001000000295+00447-00445-00400+00431+00403-00231+09787+004811060007704+ 81CBOVIX VIX OOPP201309 20130918 001000000006-00003+00001-00004+00013-00001+00001+00005+00026- 82CBOVIX VIX OOPP201309 20130918 001000000004-00003+00005+00046-00016-00001+00174-00214-004600570000049+ 81CBOVIX VIX OOPC201309 20130918 001100000011-00008+00152-00138-00124+00151+00296-00287-00253+ 82CBOVIX VIX OOPC201309 20130918 001100000286+00442-00436-00371+00411+00401-00204+09299+004984650006795+ 81CBOVIX VIX OOPP201309 20130918 001100000010-00007+00002-00009+00022-00001+00003+00010+00042- 82CBOVIX VIX OOPP201309 20130918 001100000010-00006+00011+00072-00033-00003+00202-00412-004600570000110+ 81CBOVIX VIX OOPC201309 20130918 001200000017-00013+00151-00129-00112+00149+00291-00274-00231+ 82CBOVIX VIX OOPC201309 20130918 001200000274+00434-00422-00338+00386+00396-00179+08843+005157400005960+ 81CBOVIX VIX OOPP201309 20130918 001200000014-00011+00002-00016+00033-00001+00007+00019+00061- 82CBOVIX VIX OOPP201309 20130918 001200000020-00012+00020+00103-00057-00006+00229-00735-004600570000217+ 81CBOVIX VIX OOPC201309 20130918 001300000022-00018+00150-00117-00098+00145+00284-00258-00209+ 82CBOVIX VIX OOPC201309 20130918 001300000258+00423-00402-00305+00356+00389-00156+08220+005328610005205+ 81CBOVIX VIX OOPP201309 20130918 001300000020-00018+00001-00030+00048-00003-00014+00037+00087- 82CBOVIX VIX OOPP201309 20130918 001300000038-00024+00041+00140-00090-00013+00252-01179-004929890000460+ 81CBOVIX VIX OOPC201309 20130918 001400000026-00023+00148-00104-00087+00139+00274-00238-00186+ 82CBOVIX VIX OOPC201309 20130918 001400000240+00409-00378-00272+00324+00379-00136+08244+005497640004541+ 81CBOVIX VIX OOPP201309 20130918 001400000025-00023+00003+00045+00062-00009-00024+00059+00112- 82CBOVIX VIX OOPP201309 20130918 001400000058-00040+00067+00177-00125-00024+00271-01789-005225680000813+ 81CBOVIX VIX OOPC201309 20130918 001500000028-00029+00142-00089-00074+00134+00264-00216-00165+ 82CBOVIX VIX OOPC201309 20130918 001500000223+00389-00350-00242+00293+00367-00119+07450+005663860003978+ 81CBOVIX VIX OOPP201309 20130918 001500000028-00029+00008+00060+00075-00016-00035+00082+00134- 82CBOVIX VIX OOPP201309 20130918 001500000077-00058+00097+00208-00157-00036+00288-02573-005490780001266+ 81CBOVIX VIX OOPC201309 20130918 001600000032-00033+00137-00076-00064+00127+00251-00195-00148+ 82CBOVIX VIX OOPC201309 20130918 001600000205+00373-00322-00215+00265+00354-00104+06500+005826720003483+ 81CBOVIX VIX OOPP201309 20130918 001600000032-00033+00013+00074+00086-00023-00048+00104+00152- 82CBOVIX VIX OOPP201309 20130918 001600000095-00075+00126+00235-00186-00050+00302-03510-005727910001792+ 81CBOVIX VIX OOPC201309 20130918 001700000032-00033+00133-00065-00053+00116+00240-00175-00128+ 82CBOVIX VIX OOPC201309 20130918 001700000185+00355-00296-00190+00236+00340-00091+06538+005985690003052+ 81CBOVIX VIX OOPP201309 20130918 001700000032-00033+00017+00085+00097-00033-00060+00125+00172- 82CBOVIX VIX OOPP201309 20130918 001700000115-00095+00154+00260-00214-00064+00314-03459-005939630002383+ 81CBOVIX VIX OOPC201309 20130918 001800000035-00035+00124-00055-00047+00110+00226-00155-00115+ 82CBOVIX VIX OOPC201309 20130918 001800000170+00335-00266-00170+00214+00325-00081+05482+006140280002707+ 81CBOVIX VIX OOPP201309 20130918 001800000035-00035+00025+00095+00102-00039-00074+00144+00184- 82CBOVIX VIX OOPP201309 20130918 001800000129-00114+00183+00280-00236-00080+00324-04506-006128370003051+ 81CBOVIX VIX OOPC201309 20130918 001900000034-00035+00120-00045-00038+00101+00215-00140-00100+ 82CBOVIX VIX OOPC201309 20130918 001900000153+00317-00244-00151+00191+00310-00071+05521+006290070002389+ 81CBOVIX VIX OOPP201309 20130918 001900000034-00035+00030+00105+00112-00049-00085+00160+00199- 82CBOVIX VIX OOPP201309 20130918 001900000147-00133+00206+00298-00258-00095+00334-04464-006296410003740+ 81CBOVIX VIX OOPC201309 20130918 002000000035-00034+00114-00039-00035+00095+00200-00123-00089+ 82CBOVIX VIX OOPC201309 20130918 002000000141+00300-00220-00134+00174+00295-00064+04424+006434650002136+ 81CBOVIX VIX OOPP201309 20130918 002000000035-00034+00036+00111+00115-00055-00099+00177+00210- 82CBOVIX VIX OOPP201309 20130918 002000000158-00150+00230+00315-00275-00110+00341-05558-006445910004488+ 81CBOVIX VIX OOPC201309 20130918 002100000035-00034+00104-00029-00029+00087+00191-00110-00082+ 82CBOVIX VIX OOPC201309 20130918 002100000128+00279-00199-00121+00157+00279-00057+04461+006573680001917+ 81CBOVIX VIX OOPP201309 20130918 002100000035-00034+00045+00120+00121-00063-00109+00189+00218- 82CBOVIX VIX OOPP201309 20130918 002100000172-00170+00250+00328-00293-00125+00348-05524-006578860005265+ 81CBOVIX VIX OOPC201309 20130918 002200000034-00032+00105-00030-00021+00080+00181-00100-00070+ 82CBOVIX VIX OOPC201309 20130918 002200000115+00268-00182-00108+00140+00266-00051+03405+006706850001698+ 81CBOVIX VIX OOPP201309 20130918 002200000034-00032+00045+00120+00128-00070-00119+00199+00230- 82CBOVIX VIX OOPP201309 20130918 002200000185-00181+00268+00342-00310-00138+00355-06589-006697130006038+ 81CBOVIX VIX OOPC201309 20130918 002300000032-00032+00097-00022-00022+00075+00168-00087-00064+ 82CBOVIX VIX OOPC201309 20130918 002300000108+00251-00165-00099+00130+00251-00046+03429+006833900001557+ 81CBOVIX VIX OOPP201309 20130918 002300000032-00032+00053+00128+00128-00075-00132+00213+00236- 82CBOVIX VIX OOPP201309 20130918 002300000192-00199+00285+00352-00321-00154+00359-06564-006802460006886+ 81CBOVIX VIX OOPC201309 20130918 002400000033-00032+00089-00017-00019+00070+00160-00079-00059+ 82CBOVIX VIX OOPC201309 20130918 002400000098+00234-00147-00089+00118+00238-00042+03459+006954610001413+ 81CBOVIX VIX OOPP201309 20130918 002400000032-00032+00061+00133+00131-00081-00140+00221+00242- 82CBOVIX VIX OOPP201309 20130918 002400000202-00217+00303+00362-00333-00166+00364-06543-006896410007730+ 81CBOVIX VIX OOPC201309 20130918 002500000033-00029+00088-00018-00013+00064+00153-00071-00053+ 82CBOVIX VIX OOPC201309 20130918 002500000089+00224-00137-00080+00106+00227-00038+03487+007068800001267+ 81CBOVIX VIX OOPP201309 20130918 002500000033-00028+00063+00133+00137-00087-00148+00229+00249- 82CBOVIX VIX OOPP201309 20130918 002500000213-00226+00313+00372-00346-00178+00369-06528-006980440008570+ 81CBOVIX VIX OOPC201309 20130918 002600000028-00027+00084-00013-00012+00060+00140-00063-00047+ 82CBOVIX VIX OOPC201309 20130918 002600000084+00213-00125-00074+00098+00213-00035+02518+007176340001163+ 81CBOVIX VIX OOPP201309 20130918 002600000028-00027+00068+00138+00138-00091-00161+00238+00254- 82CBOVIX VIX OOPP201309 20130918 002600000218-00239+00327+00377-00354-00192+00372-07494-007055850009457+ 81CBOVIX VIX OOPC201309 20130918 002700000028-00027+00078-00008-00012+00056+00133-00057-00043+ 82CBOVIX VIX OOPC201309 20130918 002700000078+00199-00112-00068+00092+00203-00032+02539+007277140001074+ 81CBOVIX VIX OOPP201309 20130918 002700000028-00027+00074+00142+00138-00095-00168+00244+00258- 82CBOVIX VIX OOPP201309 20130918 002700000225-00254+00341+00384-00362-00203+00375-07482-007123800010355+ 81CBOVIX VIX OOPC201309 20130918 002800000028-00028+00072-00008-00012+00052+00128-00052-00039+ 82CBOVIX VIX OOPC201309 20130918 002800000071+00185-00102-00062+00084+00193-00029+02559+007371150000983+ 81CBOVIX VIX OOPP201309 20130918 002800000028-00027+00080+00142+00140-00100-00175+00250+00263- 82CBOVIX VIX OOPP201309 20130918 002800000233-00268+00350+00392-00371-00214+00378-07471-007185320011251+ 81CBOVIX VIX OOPC201309 20130918 002900000029-00024+00070-00009-00007+00048+00122-00046-00035+ 82CBOVIX VIX OOPC201309 20130918 002900000065+00179-00097-00055+00076+00183-00026+02578+007458380000890+ 81CBOVIX VIX OOPP201309 20130918 002900000028-00022+00081+00142+00144-00105-00181+00256+00267- 82CBOVIX VIX OOPP201309 20130918 002900000240-00275+00356+00399-00380-00224+00381-07470-007241290012144+ 81CBOVIX VIX OOPC201309 20130918 003000000027-00022+00068-00007-00005+00045+00114-00043-00033+ 82CBOVIX VIX OOPC201309 20130918 003000000060+00171-00089-00051+00070+00173-00024+01754+007538860000813+ 81CBOVIX VIX OOPP201309 20130918 003000000024-00022+00085+00146+00145-00108-00191+00260+00270- 82CBOVIX VIX OOPP201309 20130918 003000000244-00285+00366+00402-00385-00235+00383-08277-007292440013075+ 81CBOVIX VIX OOPC201309 20130918 003250000023-00022+00057-00003-00005+00038+00099-00033-00026+ 82CBOVIX VIX OOPC201309 20130918 003250000051+00146-00070-00043+00059+00152-00020+01783+007711200000675+ 81CBOVIX VIX OOPP201309 20130918 003250000023-00020+00096+00148+00145-00115-00205+00271+00277- 82CBOVIX VIX OOPP201309 20130918 003250000255-00312+00385+00412-00399-00257+00388-08263-007402900015415+ 81CBOVIX VIX OOPC201309 20130918 003500000023-00016+00052-00002-00001+00031+00088-00027-00020+ 82CBOVIX VIX OOPC201309 20130918 003500000040+00131-00059-00033+00046+00134-00016+01146+007844550000530+ 81CBOVIX VIX OOPP201309 20130918 003500000019-00016+00102+00151+00149-00122-00220+00277+00282- 82CBOVIX VIX OOPP201309 20130918 003500000264-00329+00399+00421-00410-00277+00392-08891-007492240017783+ 81CBOVIX VIX OOPC201309 20130918 003750000017-00016+00045-00001+00001+00027+00074-00020-00017+ 82CBOVIX VIX OOPC201309 20130918 003750000035+00112-00046-00029+00040+00118-00013+01158+007943100000445+ 81CBOVIX VIX OOPP201309 20130918 003750000017-00014+00110+00151+00149-00127-00232+00284+00286- 82CBOVIX VIX OOPP201309 20130918 003750000271-00348+00410+00426-00418-00294+00395-08888-007560550020189+ 81CBOVIX VIX OOPC201309 20130918 004000000018-00013+00037-00000+00001+00022+00067-00016-00013+ 82CBOVIX VIX OOPC201309 20130918 004000000028+00096-00038-00022+00031+00102-00010+01167+008012780000354+ 81CBOVIX VIX OOPP201309 20130918 004000000016-00011+00116+00152+00151-00133-00241+00286+00290- 82CBOVIX VIX OOPP201309 20130918 004000000278-00362+00418+00433-00426-00310+00398-09341-007602420022599+ 81CBOVIX VIX OOPC201309 20130918 004250000015-00011+00034-00002+00001-00018+00056-00013-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000023+00086-00029-00018+00026+00091-00008+00695+008061190000284+ 81CBOVIX VIX OOPP201309 20130918 004250000011-00010+00121+00152+00151-00136-00253+00291+00292- 82CBOVIX VIX OOPP201309 20130918 004250000283-00375+00426+00436-00431-00323+00399-09347-007606950025043+ 81CBOVIX VIX OOPC201309 20130918 004500000012-00010+00029-00002+00001-00016+00048-00008-00009+ 82CBOVIX VIX OOPC201309 20130918 004500000019+00073-00024-00015+00021+00078-00007+00698+008097630000235+ 81CBOVIX VIX OOPP201309 20130918 004500000011-00007+00127+00152+00151-00140-00259+00293+00295- 82CBOVIX VIX OOPP201309 20130918 004500000288-00390+00432+00440-00437-00337+00401-09368-007557790027480+ 81CBOVIX VIX OOPC201309 20130918 004750000012-00008+00024-00002+00001-00013+00044-00008-00006+ 82CBOVIX VIX OOPC201309 20130918 004750000015+00063-00020-00012+00017+00069-00005+00701+008133120000185+ 81CBOVIX VIX OOPP201309 20130918 004750000008-00005+00132+00152+00151-00143-00269+00296+00296- 82CBOVIX VIX OOPP201309 20130918 004750000292-00401+00438+00443-00442-00348+00402-09660-007433070029936+ 81CBOVIX VIX OOPC201309 20130918 005000000010-00007+00022-00002+00001-00010+00037-00006-00005+ 82CBOVIX VIX OOPC201309 20130918 005000000013+00057-00016-00010+00014+00061-00004+00387+008180360000152+ 81CBOVIX VIX OOPP201309 20130918 005000000006-00003+00137+00151+00151-00146-00276+00297+00298- 82CBOVIX VIX OOPP201309 20130918 005000000296-00414+00442+00446-00446-00361+00404-09703-007205460032391+ 81CBOVIX VIX OOPC201309 20130918 005500000008-00006+00018-00002+00001-00008+00030-00004-00004+ 82CBOVIX VIX OOPC201309 20130918 005500000010+00045-00012-00008+00011+00048-00003+00398+008369390000118+ 81CBOVIX VIX OOPP201309 20130918 005500000001-00000-00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201309 20130918 005500000300-00438+00449+00450-00450-00387+00405-09974-006304750037350+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00005+00016-00002+00001-00008+00028-00004-00003+ 82CBOVIX VIX OOPC201309 20130918 006000000009+00041-00010-00007+00010+00044-00003+00423+008800340000108+ 81CBOVIX VIX OOPP201309 20130918 006000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006000000300-00444+00450+00450-00450-00393+00405-10000-006304750042350+ 81CBOVIX VIX OOPC201309 20130918 006500000006-00004+00013-00001+00001-00006+00020-00002-00003+ 82CBOVIX VIX OOPC201309 20130918 006500000007+00033-00007-00005+00007+00034-00002+00216+008800340000077+ 81CBOVIX VIX OOPP201309 20130918 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000300-00447+00450+00450-00450-00398+00405-10000-006304750047350+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00003+00010-00001+00001-00004+00017-00002-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000005+00024-00004-00003+00005+00027-00002+00216+008800340000054+ 81CBOVIX VIX OOPP201309 20130918 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00449+00450+00450-00450-00401+00405-10000-006304750052350+ 81CBOVIX VIX OOPC201309 20130918 007500000004-00002+00008-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000003+00020-00004-00002+00003+00021-00001+00102+008800340000037+ 81CBOVIX VIX OOPP201309 20130918 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00450+00450+00450-00450-00402+00405-10000-006304750057350+ 81CBOVIX VIX OOPC201309 20130918 008000000002-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000002+00016-00002-00002+00003+00017-00001+00102+008800340000028+ 81CBOVIX VIX OOPP201309 20130918 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00450+00450+00450-00450-00404+00405-10000-006304750062350+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000969863 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001471233 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001969863 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000083010101A020201B C GVB 1002020000086010101A020301B C GVB 1003020000088010101A020401B C GVB 1004020000086010201A020301B C GVB 1005020000088010201A020401B C GVB 1006020000088010301A020401B 4 GVB 01 00000251001001001 B CFXGV FUT201304 0000000000075000003880300003000000000016438 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000075000004160300003000000000112329 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000004300300003000000000189041 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000004430300003000000000265753 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000096010101A020201B C VBEEM 1002020000099010101A020301B C VBEEM 1003020000103010101A020401B C VBEEM 1004020000099010201A020301B C VBEEM 1005020000103010201A020401B C VBEEM 1006020000103010301A020401B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201304 0000000000075000003600300003000000000016438 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000075000003840300003000000000112329 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000003970300003000000000189041 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004130300003000000000265753 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000114010101A020201B C OVB 1002020000117010101A020301B C OVB 1003020000120010101A020401B C OVB 1004020000117010201A020301B C OVB 1005020000120010201A020401B C OVB 1006020000120010301A020401B 4 OVB 01 00000251001001001 B CFXOV FUT201304 0000000000075000004320300003000000000016438 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000075000004570300003000000000112329 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004680300003000000000189041 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004820300003000000000265753 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000104010101A020201B C VBEWZ 1002020000106010101A020301B C VBEWZ 1003020000109010101A020401B C VBEWZ 1004020000106010201A020301B C VBEWZ 1005020000109010201A020401B C VBEWZ 1006020000109010301A020401B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201304 0000000000075000004000300003000000000016438 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000075000004170300003000000000112329 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004250300003000000000189041 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004380300003000000000265753 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000016438 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000112329 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000189041 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000265753 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000194521 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000443836 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000693151 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000570010101A020101B C VXB 1002020000570010201A020201B C VXB 1003020001136010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201304 0000000000075000004500300003000000000016438 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000075000004500300003000000000112329 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000189041 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000075000045000300003000000000016438 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000112329 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000189041 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000265753 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000361644 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000438356 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000515068 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000610959 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000687671 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXGV GVB FUT 201304 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXGV GVB FUT 201304 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000015550+ 81CFXGV GVB FUT 201305 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXGV GVB FUT 201305 000000000277+00416-00416-00416+00416+00375-00375+10000+000000000016650+ 81CFXGV GVB FUT 201306 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201306 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000017200+ 81CFXGV GVB FUT 201307 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXGV GVB FUT 201307 000000000296+00444-00444-00444+00444+00399-00399+10000+000000000017750+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVXEM VBEEM FUT 201304 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXVXEM VBEEM FUT 201305 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201306 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201307 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXOV OVB FUT 201304 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXOV OVB FUT 201304 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXOV OVB FUT 201305 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXOV OVB FUT 201305 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXOV OVB FUT 201306 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXOV OVB FUT 201306 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXOV OVB FUT 201307 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201307 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXEW VBEWZ FUT 201304 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEW VBEWZ FUT 201305 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201306 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201307 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014600+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015850+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007608292+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006244974+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006088512+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013150+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014500+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015450+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013150+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014500+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015450+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016950+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+