0 CFX 20130410SFC 201304101755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001054300 T BRLBUSD$0000506278 T CADCUSD$0000985610 T CHFSUSD$0001072041 T CNYCUSD$0000161449 T COPEUSD$0000000550 T CZKKUSD$0000050417 T DKKFUSD$0000175260 T EURUUSD$0001306800 T GBPLUSD$0001532700 T HKDHUSD$0000128818 T HUFHUSD$0000004403 T JPYYUSD$0000009980 T KRWWUSD$0000000880 T MXNPUSD$0000082604 T MYRMUSD$0000330055 T NOKNUSD$0000174070 T NZDZUSD$0000857600 T PLNPUSD$0000318837 T RUBRUSD$0000032386 T SEKKUSD$0000156326 T SGDJUSD$0000807559 T THBOUSD$0000034435 T TRYTUSD$0000558690 T TWDQUSD$0000033376 T ZARZUSD$0000112267 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003800300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0072964600075000003800300003000000170019178 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0066817300075000004070300003000000220115068 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0054767100075000004240300003000000250191781 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003630300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0075504800075000003630300003000000170019178 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0031554600075000003880300003000000220115068 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0057471500075000004020300003000000250191781 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004230300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0030678300075000004230300003000000170019178 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0022571500075000004520300003000000220115068 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0037208200075000004660300003000000250191781 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003970300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0036984000075000003970300003000000170019178 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0051627600075000004110300003000000220115068 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0039617400075000004180300003000000250191781 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0124289900075000004500300003000000170019178 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0087392700075000004500300003000000220115068 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0092898200075000004500300003000000250191781 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0070489400075000004500300003000000170019178 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0039577500075000004500300003000000220115068 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0029775600075000004500300003000000250191781 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0033241100075000004500300003000000290268493 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0041910700075000004500300003000000350364384 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0041394300075000004500300003000000400441096 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015150+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBOGVZ GVZ OOPC201304 20130417 001000000253+00380-00380-00375+00378+00342-00156+10000+007296460005200+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00002-00000-00000+00186-00000+005401250000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000-00000+00127-00127-00126+00127+00253-00253-00249+ 82CBOGVZ GVZ OOPC201304 20130417 001100000251+00380-00380-00351+00359+00342-00126+09995+007296460004200+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00019-00011-00000+00216-00000-005401250000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000-00000+00126-00126-00122+00125+00253-00253-00229+ 82CBOGVZ GVZ OOPC201304 20130417 001200000237+00380-00380-00296+00304+00342-00096+09919+007296460003204+ 81CBOGVZ GVZ OOPP201304 20130417 001200000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP201304 20130417 001200000007-00000+00000+00074-00068-00000+00246-00005-005401250000000+ 81CBOGVZ GVZ OOPC201304 20130417 001300000002-00001+00125-00124-00108+00116+00251-00251-00184+ 82CBOGVZ GVZ OOPC201304 20130417 001300000194+00377-00377-00217+00220+00341-00067+09373+007296460002237+ 81CBOGVZ GVZ OOPP201304 20130417 001300000001-00000+00000+00000+00011-00005-00000+00000+00059- 82CBOGVZ GVZ OOPP201304 20130417 001300000050-00000+00000+00162-00160-00000+00276-00185-005401250000007+ 81CBOGVZ GVZ OOPC201304 20130417 001400000003-00002+00123-00123-00087+00098+00249-00249-00120+ 82CBOGVZ GVZ OOPC201304 20130417 001400000123+00376-00376-00124+00124+00341-00037+08871+004892500001254+ 81CBOGVZ GVZ OOPP201304 20130417 001400000003-00003+00005+00006+00041-00031-00006+00006+00132- 82CBOGVZ GVZ OOPP201304 20130417 001400000129-00006+00006+00254-00254-00002+00304-01115-005401250000075+ 81CBOGVZ GVZ OOPC201304 20130417 001500000006-00006+00107-00104-00038+00042+00230-00230-00043+ 82CBOGVZ GVZ OOPC201304 20130417 001500000043+00357-00357-00043+00043+00335-00013+06342+004150780000456+ 81CBOGVZ GVZ OOPP201304 20130417 001500000006-00006+00025+00030+00085-00079-00032+00032+00202- 82CBOGVZ GVZ OOPP201304 20130417 001500000201-00032+00032+00328-00328-00010+00326-04700-005401250000355+ 81CBOGVZ GVZ OOPC201304 20130417 001600000005-00004+00064-00052-00013+00015+00164-00160-00016+ 82CBOGVZ GVZ OOPC201304 20130417 001600000016+00285-00284-00016+00016+00313-00005+03112+005622950000184+ 81CBOGVZ GVZ OOPP201304 20130417 001600000005-00004+00063+00075+00114-00112-00089+00093+00238- 82CBOGVZ GVZ OOPP201304 20130417 001600000238-00094+00095+00365-00365-00028+00338-06894-005504100000976+ 81CBOGVZ GVZ OOPC201304 20130417 001700000002-00001+00029-00018-00003+00003+00098-00087-00003+ 82CBOGVZ GVZ OOPC201304 20130417 001700000003+00203-00199-00003+00003+00287-00001+00880+005622950000042+ 81CBOGVZ GVZ OOPP201304 20130417 001700000003-00003+00090+00102+00120-00119-00148+00160+00245- 82CBOGVZ GVZ OOPP201304 20130417 001700000245-00175+00182+00372-00372-00056+00340-08516-007214380001907+ 81CBOGVZ GVZ OOPC201304 20130417 001800000001-00000+00010-00003-00000+00000+00046-00032-00000+ 82CBOGVZ GVZ OOPC201304 20130417 001800000000+00123-00112-00000+00000+00258-00000+00130+005622950000006+ 81CBOGVZ GVZ OOPP201304 20130417 001800000002-00002+00101+00111+00121-00120-00180+00194+00246- 82CBOGVZ GVZ OOPP201304 20130417 001800000246-00232+00246+00372-00372-00086+00340-09030-009513890002902+ 81CBOGVZ GVZ OOPC201304 20130417 001900000000-00000+00002-00000-00000+00000+00017-00008-00000+ 82CBOGVZ GVZ OOPC201304 20130417 001900000000+00062-00048-00000+00000+00228-00000+00024+005622950000001+ 81CBOGVZ GVZ OOPP201304 20130417 001900000001-00001+00113+00120+00125-00124-00210+00222+00251- 82CBOGVZ GVZ OOPP201304 20130417 001900000251-00283+00297+00377-00377-00115+00341-09439-009513890003841+ 81CBOGVZ GVZ OOPC201304 20130417 002000000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002000000000+00026-00014-00000+00000+00198-00000+00003+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002000000001-00000+00120+00124+00126-00126-00230+00239+00252- 82CBOGVZ GVZ OOPP201304 20130417 002000000252-00321+00334+00379-00379-00144+00342-09850-009513890004814+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00009-00003-00000+00000+00168-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002100000000-00000+00124+00126+00126-00126-00242+00248+00253- 82CBOGVZ GVZ OOPP201304 20130417 002100000253-00346+00357+00380-00380-00173+00342-09932-009513890005805+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00002-00000-00000+00000+00138-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000000-00000+00126+00126+00127-00127-00248+00251+00253- 82CBOGVZ GVZ OOPP201304 20130417 002200000253-00362+00370+00380-00380-00202+00342-09972-009513890006802+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00001-00000-00000+00000+00108-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000000-00000+00126+00127+00127-00127-00251+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002300000253-00371+00376+00380-00380-00229+00342-09989-009513890007800+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00000-00000-00000+00000+00080-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000-00000+00127+00127+00127-00127-00252+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002400000253-00376+00378+00380-00380-00254+00342-09997-009513890008800+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00000-00000-00000+00000+00054-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002500000253-00378+00379+00380-00380-00276+00342-10000-009513890009800+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00000-00000+00000+00000+00033-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002600000253-00379+00380+00380-00380-00294+00342-10000-009513890010800+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00000-00000+00000+00000+00018-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002700000253-00380+00380+00380-00380-00309+00342-10000-009513890011800+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000+00000+00000+00008-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002800000253-00380+00380+00380-00380-00320+00342-10000-009513890012800+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00003-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002900000253-00380+00380+00380-00380-00328+00342-10000-009513890013800+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00001-00000+00000+005622950000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 003000000253-00380+00380+00380-00380-00333+00342-10000-009513890014800+ 81CBOGVZ GVZ OOPC201305 20130522 001000000001-00001+00135-00134-00130+00135+00270-00269-00257+ 82CBOGVZ GVZ OOPC201305 20130522 001000000266+00405-00405-00374+00389+00365-00188+09873+006681730006266+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00014-00004-00000+00178-00011-004702320000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00002+00134-00131-00123+00133+00268-00266-00242+ 82CBOGVZ GVZ OOPC201305 20130522 001100000257+00402-00402-00345+00367+00364-00159+09741+006681730005300+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP201305 20130522 001100000004-00000+00000+00037-00019-00000+00208-00069-004702320000005+ 81CBOGVZ GVZ OOPC201305 20130522 001200000004-00003+00134-00130-00117+00132+00266-00265-00228+ 82CBOGVZ GVZ OOPC201305 20130522 001200000248+00401-00400-00317+00341+00364-00129+09478+005713450004318+ 81CBOGVZ GVZ OOPP201305 20130522 001200000003-00001+00000+00002+00012-00001-00002+00002+00034- 82CBOGVZ GVZ OOPP201305 20130522 001200000015-00002+00002+00077-00053-00001+00237-00301-004702320000024+ 81CBOGVZ GVZ OOPC201305 20130522 001300000007-00005+00132-00125-00107+00127+00262-00260-00203+ 82CBOGVZ GVZ OOPC201305 20130522 001300000228+00396-00395-00273+00296+00362-00101+09062+005153670003372+ 81CBOGVZ GVZ OOPP201305 20130522 001300000006-00004+00003+00007+00026-00006-00006+00008+00064- 82CBOGVZ GVZ OOPP201305 20130522 001300000039-00007+00008+00130-00107-00002+00266-00558-004702320000084+ 81CBOGVZ GVZ OOPC201305 20130522 001400000010-00010+00127-00115-00090+00117+00253-00247-00167+ 82CBOGVZ GVZ OOPC201305 20130522 001400000194+00384-00382-00216+00235+00358-00075+08470+004920260002507+ 81CBOGVZ GVZ OOPP201305 20130522 001400000010-00009+00008+00019+00045-00017-00016+00021+00103- 82CBOGVZ GVZ OOPP201305 20130522 001400000076-00020+00022+00190-00172-00007+00291-01546-004702320000229+ 81CBOGVZ GVZ OOPC201305 20130522 001500000015-00013+00118-00098-00069+00099+00236-00223-00126+ 82CBOGVZ GVZ OOPC201305 20130522 001500000150+00362-00355-00159+00171+00350-00053+06748+004935840001783+ 81CBOGVZ GVZ OOPP201305 20130522 001500000015-00013+00018+00038+00066-00037-00035+00048+00144- 82CBOGVZ GVZ OOPP201305 20130522 001500000121-00044+00051+00247-00235-00016+00312-03250-004936240000533+ 81CBOGVZ GVZ OOPC201305 20130522 001600000016-00016+00103-00075-00050+00078+00209-00188-00092+ 82CBOGVZ GVZ OOPC201305 20130522 001600000110+00327-00313-00113+00121+00336-00037+05693+005127770001252+ 81CBOGVZ GVZ OOPP201305 20130522 001600000016-00016+00032+00061+00085-00057-00063+00084+00178- 82CBOGVZ GVZ OOPP201305 20130522 001600000160-00080+00095+00291-00283-00030+00328-04291-005231340001025+ 81CBOGVZ GVZ OOPC201305 20130522 001700000016-00016+00088-00053-00035+00059+00178-00150-00065+ 82CBOGVZ GVZ OOPC201305 20130522 001700000079+00285-00263-00080+00086+00317-00026+04600+005428130000885+ 81CBOGVZ GVZ OOPP201305 20130522 001700000016-00016+00047+00082+00099-00075-00092+00122+00204- 82CBOGVZ GVZ OOPP201305 20130522 001700000190-00121+00145+00324-00318-00049+00339-05382-005548690001661+ 81CBOGVZ GVZ OOPC201305 20130522 001800000015-00015+00074-00038-00025+00045+00150-00115-00047+ 82CBOGVZ GVZ OOPC201305 20130522 001800000058+00244-00213-00058+00062+00295-00019+03541+005773760000642+ 81CBOGVZ GVZ OOPP201305 20130522 001800000015-00015+00062+00097+00110-00090-00120+00155+00223- 82CBOGVZ GVZ OOPP201305 20130522 001800000212-00162+00193+00347-00343-00071+00346-06446-005858070002409+ 81CBOGVZ GVZ OOPC201305 20130522 001900000013-00013+00060-00027-00017+00034+00125-00087-00035+ 82CBOGVZ GVZ OOPC201305 20130522 001900000043+00206-00170-00043+00046+00270-00014+02582+006106220000476+ 81CBOGVZ GVZ OOPP201305 20130522 001900000013-00013+00075+00108+00118-00101-00146+00183+00235- 82CBOGVZ GVZ OOPP201305 20130522 001900000227-00200+00236+00363-00360-00095+00352-07413-006138050003231+ 81CBOGVZ GVZ OOPC201305 20130522 002000000011-00010+00050-00019-00012+00026+00104-00066-00025+ 82CBOGVZ GVZ OOPC201305 20130522 002000000032+00174-00134-00031+00033+00246-00010+01770+006371830000348+ 81CBOGVZ GVZ OOPP201305 20130522 002000000011-00010+00085+00117+00123-00110-00166+00204+00245- 82CBOGVZ GVZ OOPP201305 20130522 002000000239-00232+00272+00375-00373-00120+00356-08228-006375910004098+ 81CBOGVZ GVZ OOPC201305 20130522 002100000011-00008+00041-00013-00008+00018+00086-00050-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002100000022+00145-00105-00022+00023+00222-00007+01783+006521610000243+ 81CBOGVZ GVZ OOPP201305 20130522 002100000011-00008+00094+00123+00127-00117-00184+00220+00253- 82CBOGVZ GVZ OOPP201305 20130522 002100000248-00260+00301+00384-00383-00144+00358-08212-006567680004999+ 81CBOGVZ GVZ OOPC201305 20130522 002200000008-00006+00031-00008-00005+00013+00066-00035-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002200000015+00115-00077-00014+00015+00198-00005+01131+006511370000162+ 81CBOGVZ GVZ OOPP201305 20130522 002200000008-00007+00104+00127+00129-00121-00203+00234+00257- 82CBOGVZ GVZ OOPP201305 20130522 002200000254-00288+00326+00390-00389-00167+00360-08854-006718150005933+ 81CBOGVZ GVZ OOPC201305 20130522 002300000006-00005+00024-00005-00004+00008+00052-00024-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002300000010+00092-00055-00009+00010+00175-00003+00669+006511370000105+ 81CBOGVZ GVZ OOPP201305 20130522 002300000007-00005+00109+00129+00131-00125-00214+00244+00261- 82CBOGVZ GVZ OOPP201305 20130522 002300000259-00308+00346+00395-00394-00189+00362-09315-006840830006877+ 81CBOGVZ GVZ OOPC201305 20130522 002400000005-00003+00018-00003-00002+00005+00040-00016-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002400000006+00073-00039-00006+00006+00153-00002+00367+006511370000064+ 81CBOGVZ GVZ OOPP201305 20130522 002400000005-00004+00115+00132+00133-00128-00226+00251+00264- 82CBOGVZ GVZ OOPP201305 20130522 002400000262-00326+00360+00398-00398-00210+00363-09311-006958010007843+ 81CBOGVZ GVZ OOPC201305 20130522 002500000003-00002+00013-00001-00001+00003+00029-00010-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002500000004+00055-00028-00004+00004+00132-00001+00367+006511370000042+ 81CBOGVZ GVZ OOPP201305 20130522 002500000005-00003+00119+00133+00133-00130-00234+00256+00266- 82CBOGVZ GVZ OOPP201305 20130522 002500000265-00340+00371+00400-00400-00230+00364-09616-007100690008817+ 81CBOGVZ GVZ OOPC201305 20130522 002600000003-00001+00010-00001-00001+00002+00022-00007-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002600000002+00043-00019-00002+00002+00113-00001+00186+006511370000026+ 81CBOGVZ GVZ OOPP201305 20130522 002600000003-00003+00122+00134+00134-00131-00241+00260+00267- 82CBOGVZ GVZ OOPP201305 20130522 002600000266-00351+00379+00401-00401-00245+00364-09610-007308630009804+ 81CBOGVZ GVZ OOPC201305 20130522 002700000002-00001+00007-00001-00000+00001+00016-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002700000001+00032-00012-00001+00001+00095-00000+00186+006511370000015+ 81CBOGVZ GVZ OOPP201305 20130522 002700000004-00002+00123+00134+00134-00132-00244+00261+00268- 82CBOGVZ GVZ OOPP201305 20130522 002700000267-00357+00383+00402-00402-00259+00364-09602-007630330010797+ 81CBOGVZ GVZ OOPC201305 20130522 002800000001-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002800000001+00024-00008-00001+00001+00080-00000+00087+006511370000010+ 81CBOGVZ GVZ OOPP201305 20130522 002800000003-00002+00126+00135+00135-00133-00250+00264+00268- 82CBOGVZ GVZ OOPP201305 20130522 002800000268-00369+00389+00403-00403-00273+00365-09795-007630330011782+ 81CBOGVZ GVZ OOPC201305 20130522 002900000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201305 20130522 002900000000+00018-00005-00000+00001+00067-00000+00037+006511370000005+ 81CBOGVZ GVZ OOPP201305 20130522 002900000002-00001+00128+00135+00135-00134-00255+00266+00269- 82CBOGVZ GVZ OOPP201305 20130522 002900000269-00375+00394+00404-00404-00287+00365-09798-007630330012771+ 81CBOGVZ GVZ OOPC201305 20130522 003000000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201305 20130522 003000000000+00013-00003-00000+00000+00055-00000+00037+006511370000004+ 81CBOGVZ GVZ OOPP201305 20130522 003000000002-00001+00130+00135+00135-00134-00258+00268+00270- 82CBOGVZ GVZ OOPP201305 20130522 003000000270-00382+00397+00405-00405-00298+00365-09904-007630330013764+ 81CBOGVZ GVZ OOPC201306 20130619 001000000002-00001+00141-00140-00135+00141+00282-00281-00268+ 82CBOGVZ GVZ OOPC201306 20130619 001000000279+00423-00423-00394+00411+00381-00209+09879+005476710006963+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00016-00004-00000+00173-00010-004241260000001+ 81CBOGVZ GVZ OOPC201306 20130619 001100000004-00003+00141-00137-00129+00141+00280-00278-00254+ 82CBOGVZ GVZ OOPC201306 20130619 001100000273+00420-00419-00369+00393+00380-00180+09748+005476710005994+ 81CBOGVZ GVZ OOPP201306 20130619 001100000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOGVZ GVZ OOPP201306 20130619 001100000003-00001+00001+00038-00016-00000+00203-00064-004241260000008+ 81CBOGVZ GVZ OOPC201306 20130619 001200000006-00003+00141-00136-00123+00139+00279-00277-00242+ 82CBOGVZ GVZ OOPC201306 20130619 001200000266+00419-00418-00344+00374+00380-00150+09496+004770120005008+ 81CBOGVZ GVZ OOPP201306 20130619 001200000004-00002+00000+00003+00014-00001-00002+00003+00034- 82CBOGVZ GVZ OOPP201306 20130619 001200000011-00003+00003+00071-00042-00001+00232-00283-004241260000032+ 81CBOGVZ GVZ OOPC201306 20130619 001300000009-00006+00140-00132-00113+00137+00276-00272-00219+ 82CBOGVZ GVZ OOPC201306 20130619 001300000252+00415-00413-00304+00337+00378-00122+09095+004427520004059+ 81CBOGVZ GVZ OOPP201306 20130619 001300000008-00005+00001+00008+00026-00004-00006+00009+00061- 82CBOGVZ GVZ OOPP201306 20130619 001300000029-00008+00009+00117-00084-00003+00260-00529-004241260000094+ 81CBOGVZ GVZ OOPC201306 20130619 001400000013-00011+00136-00122-00097+00130+00268-00260-00188+ 82CBOGVZ GVZ OOPC201306 20130619 001400000224+00404-00400-00254+00285+00374-00096+08524+004352000003193+ 81CBOGVZ GVZ OOPP201306 20130619 001400000013-00010+00004+00018+00043-00011-00013+00021+00094- 82CBOGVZ GVZ OOPP201306 20130619 001400000057-00018+00022+00169-00138-00007+00286-01484-004241260000225+ 81CBOGVZ GVZ OOPC201306 20130619 001500000016-00017+00130-00105-00078+00118+00254-00237-00153+ 82CBOGVZ GVZ OOPC201306 20130619 001500000189+00385-00375-00202+00227+00366-00073+07781+004459590002455+ 81CBOGVZ GVZ OOPP201306 20130619 001500000017-00017+00012+00037+00064-00024-00030+00047+00130- 82CBOGVZ GVZ OOPP201306 20130619 001500000094-00040+00050+00221-00196-00016+00307-02200-004571920000531+ 81CBOGVZ GVZ OOPC201306 20130619 001600000020-00020+00120-00084-00059+00100+00233-00207-00119+ 82CBOGVZ GVZ OOPC201306 20130619 001600000151+00357-00339-00157+00176+00354-00056+06881+004679240001870+ 81CBOGVZ GVZ OOPP201306 20130619 001600000021-00020+00022+00057+00082-00041-00050+00077+00163- 82CBOGVZ GVZ OOPP201306 20130619 001600000130-00068+00088+00265-00245-00029+00324-03088-004851680000966+ 81CBOGVZ GVZ OOPC201306 20130619 001700000022-00022+00108-00066-00045+00083+00210-00173-00092+ 82CBOGVZ GVZ OOPC201306 20130619 001700000120+00324-00295-00122+00136+00337-00043+05860+004952810001437+ 81CBOGVZ GVZ OOPP201306 20130619 001700000022-00022+00033+00075+00096-00058-00073+00111+00189- 82CBOGVZ GVZ OOPP201306 20130619 001700000161-00101+00130+00300-00284-00045+00337-04111-005096930001529+ 81CBOGVZ GVZ OOPC201306 20130619 001800000022-00022+00096-00049-00035+00069+00186-00141-00072+ 82CBOGVZ GVZ OOPC201306 20130619 001800000096+00289-00250-00095+00107+00317-00033+04779+005235120001124+ 81CBOGVZ GVZ OOPP201306 20130619 001800000022-00022+00045+00092+00106-00072-00096+00142+00209- 82CBOGVZ GVZ OOPP201306 20130619 001800000185-00135+00175+00327-00314-00065+00347-05202-005320630002199+ 81CBOGVZ GVZ OOPC201306 20130619 001900000021-00021+00084-00036-00026+00057+00163-00113-00057+ 82CBOGVZ GVZ OOPC201306 20130619 001900000077+00256-00208-00075+00085+00295-00026+03709+005493900000891+ 81CBOGVZ GVZ OOPP201306 20130619 001900000021-00021+00057+00105+00115-00084-00119+00169+00225- 82CBOGVZ GVZ OOPP201306 20130619 001900000205-00167+00215+00347-00338-00086+00355-06281-005532370002951+ 81CBOGVZ GVZ OOPC201306 20130619 002000000019-00018+00072-00027-00020+00047+00142-00090-00045+ 82CBOGVZ GVZ OOPC201306 20130619 002000000061+00226-00173-00059+00067+00273-00021+02722+005709820000699+ 81CBOGVZ GVZ OOPP201306 20130619 002000000019-00018+00069+00114+00121-00094-00140+00192+00237- 82CBOGVZ GVZ OOPP201306 20130619 002000000221-00198+00250+00364-00356-00108+00361-07270-005738320003755+ 81CBOGVZ GVZ OOPC201306 20130619 002100000019-00016+00065-00019-00014+00037+00124-00073-00035+ 82CBOGVZ GVZ OOPC201306 20130619 002100000048+00197-00144-00046+00052+00252-00016+02746+005876470000545+ 81CBOGVZ GVZ OOPP201306 20130619 002100000019-00016+00076+00122+00127-00103-00157+00209+00247- 82CBOGVZ GVZ OOPP201306 20130619 002100000233-00226+00279+00376-00370-00130+00365-07241-005941250004610+ 81CBOGVZ GVZ OOPC201306 20130619 002200000015-00015+00054-00014-00011+00031+00107-00057-00027+ 82CBOGVZ GVZ OOPC201306 20130619 002200000038+00172-00117-00036+00041+00229-00013+01893+006000390000429+ 81CBOGVZ GVZ OOPP201306 20130619 002200000015-00015+00086+00126+00129-00109-00174+00223+00253- 82CBOGVZ GVZ OOPP201306 20130619 002200000242-00249+00304+00385-00380-00152+00368-08086-006140550005505+ 81CBOGVZ GVZ OOPC201306 20130619 002300000015-00011+00048-00011-00007+00023+00092-00045-00020+ 82CBOGVZ GVZ OOPC201306 20130619 002300000029+00148-00095-00027+00031+00209-00009+01905+006101010000323+ 81CBOGVZ GVZ OOPP201306 20130619 002300000015-00012+00092+00130+00133-00115-00187+00235+00260- 82CBOGVZ GVZ OOPP201306 20130619 002300000250-00272+00325+00393-00389-00172+00371-08065-006332180006418+ 81CBOGVZ GVZ OOPC201306 20130619 002400000011-00011+00039-00007-00006+00019+00078-00035-00017+ 82CBOGVZ GVZ OOPC201306 20130619 002400000024+00129-00076-00022+00025+00189-00008+01232+006210740000260+ 81CBOGVZ GVZ OOPP201306 20130619 002400000013-00011+00100+00133+00134-00119-00200+00243+00263- 82CBOGVZ GVZ OOPP201306 20130619 002400000255-00288+00341+00398-00395-00190+00372-08738-006508720007353+ 81CBOGVZ GVZ OOPC201306 20130619 002500000012-00008+00035-00006-00004+00016+00069-00029-00013+ 82CBOGVZ GVZ OOPC201306 20130619 002500000019+00112-00063-00018+00020+00171-00006+01247+006374870000209+ 81CBOGVZ GVZ OOPP201306 20130619 002500000012-00010+00104+00136+00136-00123-00210+00252+00267- 82CBOGVZ GVZ OOPP201306 20130619 002500000260-00306+00356+00403-00400-00209+00374-08725-006659350008300+ 81CBOGVZ GVZ OOPC201306 20130619 002600000010-00008+00031-00004-00003+00014+00060-00024-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002600000017+00101-00054-00016+00018+00156-00005+00765+006651650000186+ 81CBOGVZ GVZ OOPP201306 20130619 002600000011-00008+00109+00136+00138-00127-00221+00257+00270- 82CBOGVZ GVZ OOPP201306 20130619 002600000265-00320+00367+00407-00405-00225+00376-09225-006769830009246+ 81CBOGVZ GVZ OOPC201306 20130619 002700000008-00007+00026-00002-00003+00011+00052-00018-00009+ 82CBOGVZ GVZ OOPC201306 20130619 002700000013+00086-00043-00012+00014+00138-00004+00765+006651650000143+ 81CBOGVZ GVZ OOPP201306 20130619 002700000008-00007+00114+00139+00138-00129-00228+00263+00272- 82CBOGVZ GVZ OOPP201306 20130619 002700000268-00334+00379+00410-00409-00241+00377-09223-006822540010209+ 81CBOGVZ GVZ OOPC201306 20130619 002800000008-00005+00022-00002-00001+00008+00043-00014-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002800000009+00072-00034-00009+00010+00124-00003+00427+006651650000103+ 81CBOGVZ GVZ OOPP201306 20130619 002800000008-00005+00118+00139+00140-00132-00237+00267+00276- 82CBOGVZ GVZ OOPP201306 20130619 002800000272-00349+00387+00414-00413-00256+00378-09228-006796460011163+ 81CBOGVZ GVZ OOPC201306 20130619 002900000006-00004+00017-00001-00001+00006+00036-00010-00005+ 82CBOGVZ GVZ OOPC201306 20130619 002900000007+00062-00026-00007+00008+00109-00002+00427+006651650000080+ 81CBOGVZ GVZ OOPP201306 20130619 002900000006-00004+00124+00140+00140-00135-00247+00272+00277- 82CBOGVZ GVZ OOPP201306 20130619 002900000275-00362+00398+00417-00416-00272+00379-09572-006667150012128+ 81CBOGVZ GVZ OOPC201306 20130619 003000000005-00003+00015-00001-00001+00005+00030-00008-00004+ 82CBOGVZ GVZ OOPC201306 20130619 003000000005+00051-00020-00005+00005+00096-00002+00427+006651650000058+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00003+00128+00141+00141-00138-00256+00276+00280- 82CBOGVZ GVZ OOPP201306 20130619 003000000278-00378+00407+00420-00420-00289+00380-09784-006406780013092+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017670+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000001-00001+00120-00119-00111+00117+00240-00240-00206+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000217+00360-00360-00272+00282+00325-00093+09660+007550480003125+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000000-00000+00000+00000+00005-00001-00000+00000+00024- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000014-00000+00000+00080-00070-00000+00233-00086-005838920000004+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000002-00001+00119-00119-00103+00113+00240-00240-00176+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000187+00360-00360-00206+00210+00325-00064+09637+005438770002126+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000002-00001+00002+00003+00019-00010-00003+00003+00068- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000056-00003+00003+00157-00152-00001+00262-00653-005838920000038+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000005-00004+00112-00110-00074+00087+00230-00230-00112+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000118+00350-00350-00121+00122+00322-00036+08239+005305490001242+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000005-00005+00010+00014+00048-00035-00014+00015+00129- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000122-00015+00015+00239-00237-00004+00288-01741-005838920000177+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000007-00007+00089-00080-00040+00049+00196-00193-00056+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000059+00313-00313-00059+00059+00311-00018+05323+005831190000635+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000007-00007+00031+00041+00081-00071-00045+00048+00185- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000183-00049+00049+00303-00303-00015+00308-04676-005838920000536+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000006-00006+00060-00046-00018+00023+00146-00136-00025+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000025+00252-00248-00025+00026+00291-00008+03146+006321670000297+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000006-00006+00060+00075+00101-00096-00096+00106+00215- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000214-00111+00115+00334-00334-00035+00317-06840-006588310001221+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000004-00004+00035-00022-00007+00009+00096-00081-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000010+00184-00173-00010+00010+00266-00003+01468+006708000000128+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000004-00004+00083+00097+00112-00109-00143+00158+00229- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000228-00177+00188+00349-00349-00061+00322-08512-007310390002063+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000003-00002+00021-00010-00003+00005+00061-00046-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000005+00127-00111-00005+00005+00237-00001+00923+007546480000071+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000003-00002+00099+00110+00117-00116-00180+00195+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000236-00235+00251+00357-00357-00088+00324-09076-007549190002971+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000003-00002+00019-00010-00004+00006+00051-00037-00006+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000007+00100-00083-00007+00007+00207-00002+00981+010018670000100+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000001-00001+00112+00118+00120-00120-00211+00223+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000240-00288+00304+00361-00361-00117+00325-09720-007159550003918+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000002-00001+00011-00005-00002+00003+00031-00020-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000003+00066-00051-00003+00003+00179-00001+00569+010018670000047+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000000-00000+00119+00120+00121-00121-00232+00238+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000241-00330+00343+00362-00362-00147+00326-09975-006307090004901+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000001-00001+00006-00002-00001+00001+00018-00010-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000001+00042-00029-00001+00001+00152-00000+00306+010018670000021+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000000-00000+00121+00121+00121-00121-00240+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000241-00353+00359+00362-00362-00177+00326-10000-005468240005900+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000000+00025-00015-00000+00000+00125-00000+00152+010018670000009+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000241-00359+00362+00362-00362-00207+00326-10000-005430210006900+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000000+00015-00007-00000+00000+00101-00000+00070+010018670000004+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000241-00361+00362+00362-00362-00236+00326-10000-005430210007900+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000000+00008-00004-00000+00000+00079-00000+00029+010018670000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000241-00362+00362+00362-00362-00262+00326-10000-005430210008900+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000000+00004-00002-00000+00000+00060-00000+00011+010018670000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000241-00362+00362+00362-00362-00285+00326-10000-005430210009900+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00002-00001-00000+00000+00044-00000+00004+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000241-00362+00362+00362-00362-00302+00326-10000-005430210010900+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00001-00000-00000+00000+00032-00000+00001+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000241-00362+00362+00362-00362-00314+00326-10000-005430210011900+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00000-00000-00000+00000+00012-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000241-00362+00362+00362-00362-00325+00326-10000-005430210014400+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00000-00000-00000+00000+00004-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000241-00362+00362+00362-00362-00326+00326-10000-005430210016900+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000-00000-00000+00000+00001-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000241-00362+00362+00362-00362-00326+00326-10000-005430210019400+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000-00000+00000+00000+00000-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000241-00362+00362+00362-00362-00326+00326-10000-005430210021900+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000+00000+00000+00000-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000241-00362+00362+00362-00362-00326+00326-10000-005430210024400+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000241-00362+00362+00362-00362-00326+00326-10000-005430210026900+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000241-00362+00362+00362-00362-00326+00326-10000-005430210029400+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+010018670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000241-00362+00362+00362-00362-00326+00326-10000-005430210031900+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000000-00000+00129-00129-00129+00129+00258-00258-00256+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000258+00387-00387-00379+00386+00348-00190+10000+003155460006350+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00022-00007-00000+00158-00029-004632900000004+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000001-00000+00129-00129-00127+00129+00258-00258-00249+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000257+00387-00387-00360+00379+00348-00161+09988+003329180005351+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00002+00002+00046-00022-00001+00187-00151-004632900000018+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000003-00001+00129-00128-00118+00129+00257-00257-00229+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000250+00386-00386-00321+00350+00348-00131+09835+003649010004365+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000005-00003+00001+00005+00018-00002-00003+00005+00042- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000017-00005+00005+00082-00052-00002+00216-00561-004632900000058+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000008-00005+00127-00121-00102+00125+00252-00249-00195+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000226+00379-00378-00266+00297+00346-00103+09416+004066180003441+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000009-00007+00003+00013+00032-00006-00009+00014+00068- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000038-00012+00015+00127-00096-00004+00243-00966-004632900000153+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000013-00012+00121-00105-00081+00114+00239-00230-00157+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000191+00362-00357-00211+00238+00339-00080+08439+004538540002661+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000014-00012+00008+00024+00049-00016-00020+00029+00101- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000068-00026+00031+00177-00149-00010+00268-01551-004632900000326+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000017-00018+00112-00085-00062+00098+00219-00199-00123+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000155+00335-00322-00164+00186+00327-00061+06759+005030480002061+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000017-00018+00017+00045+00067-00031-00040+00061+00134- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000103-00054+00068+00222-00199-00022+00286-03223-005158670000741+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000019-00019+00101-00064-00047+00083+00196-00166-00097+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000124+00302-00279-00129+00147+00311-00048+05744+005513000001617+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000019-00019+00028+00065+00082-00045-00062+00093+00161- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000133-00085+00109+00257-00238-00038+00300-04242-005600850001290+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000019-00019+00090-00049-00036+00070+00174-00135-00076+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000101+00269-00236-00102+00118+00291-00038+04672+005963680001288+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000019-00019+00039+00080+00093-00059-00084+00123+00182- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000157-00118+00151+00285-00269-00057+00310-05324-005974090001941+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000018-00018+00079-00037-00028+00057+00153-00110-00060+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000082+00239-00198-00081+00094+00271-00030+03616+006366690001033+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000018-00018+00050+00092+00102-00072-00106+00149+00198- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000177-00149+00189+00307-00294-00077+00318-06391-006291870002665+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000018-00017+00070-00028-00020+00048+00133-00090-00048+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000066+00210-00166-00065+00076+00249-00024+03661+006712760000835+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000018-00017+00060+00101+00109-00083-00126+00169+00212- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000194-00178+00222+00324-00314-00098+00325-06356-006566540003448+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000016-00016+00061-00021-00017+00041+00117-00073-00039+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000055+00183-00138-00053+00062+00228-00020+02681+006999220000685+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000016-00016+00069+00108+00113-00089-00143+00187+00220- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000205-00205+00251+00336-00328-00120+00330-07339-006809310004293+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000016-00013+00053-00017-00011+00032+00102-00060-00030+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000044+00163-00116-00042+00049+00208-00016+01848+007230000000539+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000015-00013+00078+00113+00118-00098-00158+00200+00229- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000216-00227+00274+00347-00341-00141+00334-08169-007030240005154+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000013-00013+00046-00011-00010+00028+00088-00046-00026+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000037+00139-00093-00035+00041+00188-00013+01863+007415570000446+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000013-00013+00084+00119+00120-00102-00172+00214+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000224-00250+00296+00354-00349-00161+00336-08151-007238260006063+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000013-00010+00040-00010-00006+00022+00076-00039-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000028+00124-00079-00027+00032+00170-00010+01878+007573030000347+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000012-00010+00091+00120+00123-00108-00183+00220+00240- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000231-00266+00310+00362-00357-00178+00339-08805-007441140006976+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000010-00010+00034-00006-00006+00019+00066-00029-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000024+00105-00064-00022+00026+00153-00008+01212+007726040000289+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000010-00010+00095+00123+00123-00110-00193+00229+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000235-00283+00324+00365-00362-00196+00340-08792-007645500007927+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000010-00008+00030-00005-00004+00015+00056-00025-00013+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000019+00093-00054-00018+00021+00138-00007+01224+007904840000236+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000010-00007+00099+00124+00125-00114-00202+00233+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000239-00295+00334+00369-00366-00211+00342-08778-007856860008878+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000009-00007+00025-00004-00003+00013+00051-00021-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000017+00083-00045-00015+00018+00124-00006+00744+008146270000200+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000009-00007+00104+00125+00126-00116-00208+00238+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000242-00305+00343+00372-00369-00225+00343-09258-008079540009843+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000007-00007+00024-00003-00003+00013+00047-00018-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000016+00074-00040-00014+00017+00114-00005+00760+008493730000190+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000007-00007+00106+00127+00126-00117-00213+00241+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000243-00316+00349+00374-00371-00236+00343-09247-008316750010822+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000005-00004+00015-00001-00001+00007+00031-00010-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000008+00050-00023-00008+00009+00084-00003+00424+008493730000100+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000007-00004+00111+00127+00128-00121-00223+00246+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000247-00329+00359+00377-00375-00259+00345-09220-008984100013278+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000004-00002+00009-00000-00000+00004+00019-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000004+00033-00013-00004+00005+00061-00001+00219+008493730000051+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000005-00005+00113+00128+00128-00121-00228+00248+00252- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000248-00339+00365+00378-00376-00275+00345-09535-009752990015769+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000002-00001+00006-00000+00000+00002+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000002+00021-00007-00002+00002+00043-00001+00104+008493730000025+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00004+00115+00128+00127-00122-00232+00249+00252- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000249-00344+00368+00379-00377-00286+00345-09508-010579730018267+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000001+00013-00004-00001+00001+00029-00000+00104+008493730000013+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000005-00004+00116+00128+00128-00122-00233+00250+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000249-00348+00368+00379-00377-00291+00345-09481-011375960020765+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00004+00134-00128-00120+00134+00265-00261-00240+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000260+00397-00395-00353+00379+00359-00213+09755+005747150007116+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00001+00029-00008-00000+00149-00063-004383900000012+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000007-00005+00134-00126-00116+00133+00264-00259-00231+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000257+00395-00392-00336+00368+00358-00184+09514+005222530006144+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00001-00003+00013-00000+00002+00004+00027- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00004+00052-00022-00001+00178-00279-004383900000038+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000010-00007+00133-00122-00107+00132+00261-00254-00215+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000248+00391-00387-00311+00348+00357-00156+09128+004906760005199+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000008-00006+00000-00008+00023-00000-00004+00009+00046- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000015-00007+00009+00083-00045-00003+00207-00522-004383900000095+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000015-00011+00132-00114-00095+00129+00256-00244-00193+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000233+00384-00377-00276+00317+00353-00129+08567+004763440004311+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000013-00010+00001+00016+00036-00003-00009+00019+00070- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000030-00014+00019+00120-00079-00006+00233-00907-004383900000203+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000019-00016+00129-00103-00081+00123+00247-00228-00166+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000211+00371-00358-00236+00278+00347-00105+07822+004759110003514+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000019-00016+00004+00032+00053-00011-00020+00040+00101- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000056-00031+00044+00165-00123-00014+00255-02170-004805310000477+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000023-00020+00124-00088-00066+00114+00235-00206-00139+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000185+00352-00331-00197+00235+00338-00085+06910+004863140002837+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000023-00022+00011+00049+00068-00020-00035+00065+00128- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000082-00053+00075+00203-00163-00026+00274-03043-005143890000874+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000025-00024+00117-00072-00052+00101+00219-00180-00115+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000158+00329-00298-00162+00196+00325-00068+05878+005047790002287+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000025-00025+00018+00064+00081-00032-00051+00091+00150- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000107-00076+00109+00235-00201-00040+00289-04055-005420530001365+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000025-00026+00106-00056-00042+00090+00200-00153-00095+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000134+00302-00261-00134+00162+00308-00056+05918+005288220001869+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000025-00026+00027+00078+00092-00043-00068+00116+00171- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000130-00100+00143+00263-00233-00056+00301-04016-005653390001944+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000026-00026+00097-00043-00033+00079+00179-00127-00078+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000115+00274-00225-00111+00137+00289-00046+04836+005562450001558+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000026-00026+00036+00090+00100-00053-00088+00140+00186- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000148-00126+00177+00285-00258-00074+00311-05108-005857990002612+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000025-00025+00090-00034-00027+00068+00165-00107-00065+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000097+00248-00194-00093+00115+00270-00039+03768+005851380001308+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000025-00025+00043+00099+00106-00064-00102+00159+00200- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000167-00152+00206+00305-00282-00092+00320-06195-006047090003323+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000025-00025+00080-00024-00020+00061+00148-00089-00055+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000085+00227-00166-00079+00099+00250-00033+03816+006138800001120+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000025-00025+00053+00109+00113-00072-00119+00178+00211- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000181-00173+00234+00320-00300-00111+00327-06165-006230820004100+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000022-00022+00074-00021-00017+00053+00135-00076-00046+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000073+00203-00143-00067+00085+00232-00029+02825+006411350000967+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000022-00022+00059+00113+00117-00081-00132+00191+00221- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000194-00197+00258+00333-00316-00129+00332-07170-006416560004917+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000022-00022+00067-00015-00014+00048+00121-00064-00041+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000065+00187-00124-00059+00075+00213-00025+02862+006658600000845+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000022-00022+00067+00119+00120-00086-00147+00204+00227- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000203-00214+00277+00343-00327-00147+00336-07142-006609020005779+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000022-00018+00062-00014-00009+00041+00113-00056-00033+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000055+00170-00107-00050+00064+00198-00021+01999+006872950000722+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000021-00018+00072+00120+00124-00094-00155+00212+00235- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000213-00232+00295+00352-00338-00163+00340-08005-006810220006654+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000019-00018+00056-00008-00010+00037+00100-00046-00030+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000049+00154-00094-00044+00057+00181-00019+02020+007049690000639+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000019-00018+00078+00126+00124-00097-00168+00222+00238- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000218-00247+00308+00357-00345-00179+00342-07980-007019480007579+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000019-00016+00050-00008-00007+00033+00091-00040-00026+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000043+00141-00080-00037+00049+00168-00016+02037+007187020000546+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000019-00017+00083+00126+00126-00100-00176+00227+00241- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000224-00259+00320+00363-00351-00193+00345-07954-007233410008505+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000017-00014+00046-00006-00004+00028+00083-00032-00021+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000036+00125-00070-00032+00041+00153-00013+01331+007285990000459+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000018-00014+00087+00126+00129-00105-00181+00233+00245- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000229-00273+00328+00368-00358-00206+00347-08651-007445960009436+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000014-00014+00041-00003-00004+00025+00072-00028-00018+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000032+00114-00059-00027+00035+00141-00012+01337+007350520000395+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000015-00014+00090+00130+00129-00107-00190+00237+00247- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000232-00282+00337+00370-00361-00217+00348-08632-007648350010398+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000011-00010+00030-00001-00001+00016+00055-00017-00011+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000020+00084-00039-00017+00022+00111-00007+00814+007413040000244+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000015-00010+00099+00130+00131-00113-00203+00246+00253- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000241-00305+00353+00379-00372-00242+00351-08598-008028010012781+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000010-00006+00022-00000-00000+00010+00041-00011-00007+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000013+00064-00026-00010+00014+00086-00004+00462+007496020000149+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000010-00008+00107+00133+00132-00119-00221+00254+00258- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000250-00328+00370+00386-00382-00268+00355-09145-008012400015163+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000006-00004+00016-00000+00000+00007+00028-00005-00004+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000008+00046-00016-00006+00009+00066-00003+00461+007496020000093+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000006-00003+00119+00134+00134-00128-00241+00262+00264- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000261-00358+00387+00396-00395-00298+00359-09555-007243470017518+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000004-00003+00011-00001+00000-00004+00021-00003-00002+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000005+00032-00009-00004+00005+00050-00002+00241+007496020000057+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000000-00000+00132+00134+00134-00134-00264+00267+00267- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000267-00394+00401+00401-00401-00339+00361-09991-005257880019950+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020550+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000+00141-00141-00140+00141+00281-00281-00258+ 82CBOOVX OVX OOPC201304 20130417 001800000271+00422-00422-00306+00310+00380-00093+10000+003067830003100+ 81CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOOVX OVX OOPP201304 20130417 001800000019-00000+00000+00121-00114-00000+00287-00016-004131470000001+ 81CBOOVX OVX OOPC201304 20130417 001900000001-00000+00140-00140-00124+00135+00281-00281-00196+ 82CBOOVX OVX OOPC201304 20130417 001900000205+00422-00422-00210+00210+00380-00063+09803+003570320002106+ 81CBOOVX OVX OOPP201304 20130417 001900000001-00001+00001+00001+00021-00009-00001+00001+00090- 82CBOOVX OVX OOPP201304 20130417 001900000079-00001+00001+00212-00211-00000+00317-00378-004131470000015+ 81CBOOVX OVX OOPC201304 20130417 002000000005-00004+00134-00133-00084+00098+00274-00274-00114+ 82CBOOVX OVX OOPC201304 20130417 002000000117+00414-00414-00117+00118+00378-00035+08189+003926050001195+ 81CBOOVX OVX OOPP201304 20130417 002000000005-00004+00007+00009+00058-00043-00009+00009+00167- 82CBOOVX OVX OOPP201304 20130417 002000000163-00009+00009+00303-00303-00003+00344-01803-004131470000111+ 81CBOOVX OVX OOPC201304 20130417 002100000008-00008+00110-00103-00040+00047+00242-00242-00049+ 82CBOOVX OVX OOPC201304 20130417 002100000050+00382-00382-00050+00050+00368-00015+05229+004135020000534+ 81CBOOVX OVX OOPP201304 20130417 002100000008-00008+00031+00038+00101-00094-00039+00040+00232- 82CBOOVX OVX OOPP201304 20130417 002100000232-00040+00040+00372-00372-00012+00365-04771-004131470000434+ 81CBOOVX OVX OOPC201304 20130417 002200000006-00006+00071-00055-00012+00014+00183-00178-00015+ 82CBOOVX OVX OOPC201304 20130417 002200000015+00318-00317-00015+00015+00348-00004+02123+004197240000172+ 81CBOOVX OVX OOPP201304 20130417 002200000007-00006+00068+00084+00124-00121-00100+00107+00261- 82CBOOVX OVX OOPP201304 20130417 002200000261-00109+00110+00402-00402-00033+00374-06923-004903120001141+ 81CBOOVX OVX OOPC201304 20130417 002300000003-00002+00034-00018-00002+00003+00113-00100-00003+ 82CBOOVX OVX OOPC201304 20130417 002300000003+00234-00230-00003+00003+00322-00001+00849+004197240000039+ 81CBOOVX OVX OOPP201304 20130417 002300000005-00004+00096+00113+00132-00130-00158+00174+00271- 82CBOOVX OVX OOPP201304 20130417 002300000271-00187+00195+00411-00411-00060+00377-08557-005922810002037+ 81CBOOVX OVX OOPC201304 20130417 002400000001-00000+00012-00003-00000+00000+00056-00038-00000+ 82CBOOVX OVX OOPC201304 20130417 002400000000+00149-00138-00000+00000+00293-00000+00124+004197240000006+ 81CBOOVX OVX OOPP201304 20130417 002400000003-00002+00114+00127+00137-00136-00201+00220+00277- 82CBOOVX OVX OOPP201304 20130417 002400000277-00254+00270+00417-00417-00088+00378-09100-006516390002970+ 81CBOOVX OVX OOPC201304 20130417 002500000000-00000+00003-00000-00000+00000+00022-00009-00000+ 82CBOOVX OVX OOPC201304 20130417 002500000000+00081-00062-00000+00000+00263-00000+00023+004197240000001+ 81CBOOVX OVX OOPP201304 20130417 002500000001-00001+00128+00136+00140-00139-00237+00253+00280- 82CBOOVX OVX OOPP201304 20130417 002500000280-00314+00334+00421-00421-00117+00379-09727-006394770003921+ 81CBOOVX OVX OOPC201304 20130417 002600000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 002600000000+00036-00019-00000+00000+00233-00000+00001+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 002600000000-00000+00138+00140+00141-00141-00265+00275+00281- 82CBOOVX OVX OOPP201304 20130417 002600000281-00368+00386+00422-00422-00147+00380-09942-005653910004902+ 81CBOOVX OVX OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 002700000000+00013-00004-00000+00000+00203-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 002700000000-00000+00140+00141+00141-00141-00278+00281+00281- 82CBOOVX OVX OOPP201304 20130417 002700000281-00404+00415+00422-00422-00177+00380-10000-004774830005900+ 81CBOOVX OVX OOPC201304 20130417 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 002800000000+00004-00000-00000+00000+00173-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 002800000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 002800000281-00416+00421+00422-00422-00207+00380-10000-004623590006900+ 81CBOOVX OVX OOPC201304 20130417 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 002900000000+00001-00000-00000+00000+00143-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 002900000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 002900000281-00420+00422+00422-00422-00237+00380-10000-004623590007900+ 81CBOOVX OVX OOPC201304 20130417 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00000-00000-00000+00000+00113-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 003000000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 003000000281-00422+00422+00422-00422-00267+00380-10000-004623590008900+ 81CBOOVX OVX OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00000-00000+00000+00000+00045-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 003250000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 003250000281-00422+00422+00422-00422-00333+00380-10000-004623590011400+ 81CBOOVX OVX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00008-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 003500000281-00422+00422+00422-00422-00370+00380-10000-004623590013900+ 81CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00001-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 003750000281-00422+00422+00422-00422-00379+00380-10000-004623590016400+ 81CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 004000000281-00422+00422+00422-00422-00380+00380-10000-004623590018900+ 81CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000-00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 004250000281-00422+00422+00422-00422-00380+00380-10000-004623590021400+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 004500000281-00422+00422+00422-00422-00380+00380-10000-004623590023900+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 004750000281-00422+00422+00422-00422-00380+00380-10000-004623590026400+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+004197240000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP201304 20130417 005000000281-00422+00422+00422-00422-00380+00380-10000-004623590028900+ 81CBOOVX OVX OOPC201305 20130522 001800000001-00000+00150-00150-00145+00150+00301-00301-00279+ 82CBOOVX OVX OOPC201305 20130522 001800000299+00451-00451-00380+00417+00406-00137+09987+002257150004550+ 81CBOOVX OVX OOPP201305 20130522 001800000006-00003+00001+00004+00020-00002-00003+00004+00049- 82CBOOVX OVX OOPP201305 20130522 001800000019-00004+00004+00104-00068-00001+00268-00322-003802070000042+ 81CBOOVX OVX OOPC201305 20130522 001900000007-00004+00150-00146-00123+00147+00297-00296-00230+ 82CBOOVX OVX OOPC201305 20130522 001900000267+00447-00446-00304+00336+00405-00108+09380+003144880003599+ 81CBOOVX OVX OOPP201305 20130522 001900000010-00007+00002+00010+00036-00006-00007+00011+00081- 82CBOOVX OVX OOPP201305 20130522 001900000044-00009+00011+00156-00123-00003+00296-01015-003802070000112+ 81CBOOVX OVX OOPC201305 20130522 002000000014-00012+00144-00129-00096+00135+00284-00277-00182+ 82CBOOVX OVX OOPC201305 20130522 002000000221+00430-00427-00237+00264+00399-00084+08373+003742350002801+ 81CBOOVX OVX OOPP201305 20130522 002000000014-00012+00007+00022+00054-00016-00018+00025+00119- 82CBOOVX OVX OOPP201305 20130522 002000000080-00022+00025+00213-00186-00008+00322-01620-003802070000263+ 81CBOOVX OVX OOPC201305 20130522 002100000020-00018+00134-00107-00073+00115+00264-00247-00141+ 82CBOOVX OVX OOPC201305 20130522 002100000176+00403-00394-00183+00204+00388-00064+07616+004147330002144+ 81CBOOVX OVX OOPP201305 20130522 002100000021-00018+00017+00044+00078-00036-00038+00055+00160- 82CBOOVX OVX OOPP201305 20130522 002100000124-00049+00059+00267-00246-00018+00341-03335-004248630000620+ 81CBOOVX OVX OOPC201305 20130522 002200000022-00023+00120-00083-00055+00097+00238-00210-00108+ 82CBOOVX OVX OOPC201305 20130522 002200000139+00369-00350-00140+00156+00374-00048+05600+004439250001631+ 81CBOOVX OVX OOPP201305 20130522 002200000022-00022+00030+00068+00095-00053-00064+00093+00191- 82CBOOVX OVX OOPP201305 20130522 002200000160-00085+00104+00309-00291-00033+00356-04375-004604110001131+ 81CBOOVX OVX OOPC201305 20130522 002300000023-00022+00107-00063-00040+00078+00211-00172-00083+ 82CBOOVX OVX OOPC201305 20130522 002300000107+00331-00302-00105+00118+00356-00036+04499+004679140001229+ 81CBOOVX OVX OOPP201305 20130522 002300000023-00023+00044+00088+00109-00070-00090+00129+00216- 82CBOOVX OVX OOPP201305 20130522 002300000190-00122+00152+00341-00328-00052+00368-05471-004889790001743+ 81CBOOVX OVX OOPC201305 20130522 002400000021-00021+00094-00046-00029+00062+00185-00139-00061+ 82CBOOVX OVX OOPC201305 20130522 002400000081+00293-00254-00080+00089+00335-00027+03432+004909640000923+ 81CBOOVX OVX OOPP201305 20130522 002400000022-00021+00056+00103+00120-00087-00115+00161+00237- 82CBOOVX OVX OOPP201305 20130522 002400000216-00158+00198+00367-00357-00072+00377-06539-005124740002434+ 81CBOOVX OVX OOPC201305 20130522 002500000021-00019+00081-00033-00021+00049+00160-00109-00047+ 82CBOOVX OVX OOPC201305 20130522 002500000063+00256-00208-00060+00068+00313-00021+03463+005155040000709+ 81CBOOVX OVX OOPP201305 20130522 002500000021-00020+00068+00116+00128-00100-00139+00190+00251- 82CBOOVX OVX OOPP201305 20130522 002500000234-00194+00243+00387-00379-00094+00384-06514-005325870003206+ 81CBOOVX OVX OOPC201305 20130522 002600000018-00018+00068-00024-00016+00040+00136-00085-00037+ 82CBOOVX OVX OOPC201305 20130522 002600000050+00221-00169-00048+00054+00288-00016+02507+005421220000563+ 81CBOOVX OVX OOPP201305 20130522 002600000018-00018+00081+00126+00134-00110-00164+00215+00263- 82CBOOVX OVX OOPP201305 20130522 002600000249-00229+00281+00401-00395-00118+00389-07482-005507890004034+ 81CBOOVX OVX OOPC201305 20130522 002700000017-00014+00060-00017-00012+00032+00118-00067-00029+ 82CBOOVX OVX OOPC201305 20130522 002700000040+00192-00139-00038+00042+00264-00013+01711+005695700000445+ 81CBOOVX OVX OOPP201305 20130522 002700000017-00014+00091+00133+00138-00118-00183+00234+00272- 82CBOOVX OVX OOPP201305 20130522 002700000261-00259+00312+00414-00409-00141+00393-08288-005683340004892+ 81CBOOVX OVX OOPC201305 20130522 002800000015-00013+00051-00012-00009+00026+00102-00054-00023+ 82CBOOVX OVX OOPC201305 20130522 002800000033+00168-00113-00031+00035+00241-00011+01733+005947610000368+ 81CBOOVX OVX OOPP201305 20130522 002800000015-00013+00100+00139+00142-00125-00200+00248+00278- 82CBOOVX OVX OOPP201305 20130522 002800000269-00285+00339+00421-00418-00165+00396-08273-005862570005800+ 81CBOOVX OVX OOPC201305 20130522 002900000014-00011+00044-00010-00006+00021+00087-00042-00018+ 82CBOOVX OVX OOPC201305 20130522 002900000025+00143-00091-00024+00027+00219-00008+01106+006127720000286+ 81CBOOVX OVX OOPP201305 20130522 002900000013-00010+00107+00141+00144-00130-00215+00259+00283- 82CBOOVX OVX OOPP201305 20130522 002900000276-00309+00361+00428-00425-00187+00398-08897-006053740006724+ 81CBOOVX OVX OOPC201305 20130522 003000000011-00009+00036-00005-00005+00016+00073-00031-00014+ 82CBOOVX OVX OOPC201305 20130522 003000000019+00122-00071-00018+00020+00197-00006+01109+006168390000215+ 81CBOOVX OVX OOPP201305 20130522 003000000011-00009+00114+00145+00145-00133-00227+00268+00286- 82CBOOVX OVX OOPP201305 20130522 003000000280-00327+00378+00432-00430-00208+00399-08883-006262850007678+ 81CBOOVX OVX OOPC201305 20130522 003250000007-00004+00021-00002-00001+00007+00044-00015-00005+ 82CBOOVX OVX OOPC201305 20130522 003250000008+00076-00036-00007+00008+00146-00002+00654+006168390000087+ 81CBOOVX OVX OOPP201305 20130522 003250000008-00007+00124+00148+00147-00139-00247+00281+00291- 82CBOOVX OVX OOPP201305 20130522 003250000287-00360+00405+00438-00436-00252+00401-09313-006883670010106+ 81CBOOVX OVX OOPC201305 20130522 003500000004-00002+00012-00000-00000+00003+00025-00006-00002+ 82CBOOVX OVX OOPC201305 20130522 003500000003+00044-00016-00003+00003+00104-00001+00181+006168390000036+ 81CBOOVX OVX OOPP201305 20130522 003500000008-00005+00128+00148+00149-00141-00258+00285+00294- 82CBOOVX OVX OOPP201305 20130522 003500000290-00379+00416+00441-00440-00283+00402-09281-007634100012576+ 81CBOOVX OVX OOPC201305 20130522 003750000002-00001+00006-00000+00000+00001+00013-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 003750000001+00025-00007-00001+00001+00071-00000+00084+006168390000014+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00005+00132+00149+00149-00142-00264+00289+00294- 82CBOOVX OVX OOPP201305 20130522 003750000291-00390+00423+00442-00440-00305+00403-09577-008428590015068+ 81CBOOVX OVX OOPC201305 20130522 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC201305 20130522 004000000000+00014-00003-00000+00000+00047-00000+00036+006168390000005+ 81CBOOVX OVX OOPP201305 20130522 004000000005-00005+00134+00149+00149-00143-00270+00291+00295- 82CBOOVX OVX OOPP201305 20130522 004000000291-00400+00428+00443-00441-00322+00403-09557-009096350017559+ 81CBOOVX OVX OOPC201306 20130619 001800000009-00006+00155-00148-00128+00155+00306-00302-00254+ 82CBOOVX OVX OOPC201306 20130619 001800000292+00459-00457-00359+00406+00416-00160+09444+003720820005331+ 81CBOOVX OVX OOPP201306 20130619 001800000008-00005+00001-00006+00025-00000-00003+00006+00054- 82CBOOVX OVX OOPP201306 20130619 001800000016-00005+00006+00102-00056-00002+00259-00563-003544160000063+ 81CBOOVX OVX OOPC201306 20130619 001900000014-00011+00154-00139-00113+00152+00300-00292-00226+ 82CBOOVX OVX OOPC201306 20130619 001900000273+00451-00447-00315+00363+00413-00133+09045+003768390004436+ 81CBOOVX OVX OOPP201306 20130619 001900000013-00009+00001+00013+00039-00003-00008+00014+00081- 82CBOOVX OVX OOPP201306 20130619 001900000033-00011+00014+00147-00098-00004+00287-00969-003544160000148+ 81CBOOVX OVX OOPC201306 20130619 002000000020-00018+00150-00125-00096+00144+00290-00275-00193+ 82CBOOVX OVX OOPC201306 20130619 002000000245+00437-00428-00268+00312+00407-00109+08476+003886030003629+ 81CBOOVX OVX OOPP201306 20130619 002000000020-00018+00005+00031+00060-00011-00020+00036+00117- 82CBOOVX OVX OOPP201306 20130619 002000000066-00029+00038+00198-00153-00012+00309-01514-003943120000394+ 81CBOOVX OVX OOPC201306 20130619 002100000025-00023+00144-00107-00078+00133+00276-00250-00160+ 82CBOOVX OVX OOPC201306 20130619 002100000213+00417-00400-00222+00261+00398-00088+07728+004052810002939+ 81CBOOVX OVX OOPP201306 20130619 002100000026-00023+00011+00050+00078-00023-00035+00063+00150- 82CBOOVX OVX OOPP201306 20130619 002100000098-00050+00069+00243-00202-00022+00329-02245-004229310000744+ 81CBOOVX OVX OOPC201306 20130619 002200000027-00027+00135-00086-00062+00119+00257-00220-00132+ 82CBOOVX OVX OOPC201306 20130619 002200000181+00390-00363-00181+00216+00385-00071+06814+004250370002377+ 81CBOOVX OVX OOPP201306 20130619 002200000027-00027+00020+00069+00093-00036-00054+00093+00178- 82CBOOVX OVX OOPP201306 20130619 002200000129-00076+00106+00282-00246-00035+00345-03153-004434560001195+ 81CBOOVX OVX OOPC201306 20130619 002300000030-00030+00126-00068-00049+00105+00237-00187-00109+ 82CBOOVX OVX OOPC201306 20130619 002300000152+00360-00321-00149+00177+00369-00058+05776+004462910001935+ 81CBOOVX OVX OOPP201306 20130619 002300000030-00030+00030+00087+00106-00050-00074+00125+00200- 82CBOOVX OVX OOPP201306 20130619 002300000157-00107+00146+00314-00284-00051+00359-04198-004586280001734+ 81CBOOVX OVX OOPC201306 20130619 002400000030-00030+00115-00052-00037+00090+00216-00156-00088+ 82CBOOVX OVX OOPC201306 20130619 002400000127+00330-00279-00121+00147+00350-00047+04681+004677200001583+ 81CBOOVX OVX OOPP201306 20130619 002400000030-00030+00039+00103+00117-00064-00094+00154+00222- 82CBOOVX OVX OOPP201306 20130619 002400000182-00135+00186+00343-00317-00069+00371-05309-004707490002345+ 81CBOOVX OVX OOPC201306 20130619 002500000029-00028+00104-00040-00029+00076+00196-00132-00072+ 82CBOOVX OVX OOPC201306 20130619 002500000106+00301-00241-00099+00120+00330-00038+03608+004882600001289+ 81CBOOVX OVX OOPP201306 20130619 002500000029-00028+00051+00115+00126-00080-00114+00178+00239- 82CBOOVX OVX OOPP201306 20130619 002500000206-00164+00223+00367-00347-00088+00381-06399-004816730003013+ 81CBOOVX OVX OOPC201306 20130619 002600000029-00028+00095-00030-00022+00067+00176-00108-00059+ 82CBOOVX OVX OOPC201306 20130619 002600000089+00269-00205-00082+00100+00308-00032+03639+005071020001077+ 81CBOOVX OVX OOPP201306 20130619 002600000029-00028+00061+00125+00134-00090-00135+00202+00253- 82CBOOVX OVX OOPP201306 20130619 002600000224-00196+00260+00386-00369-00109+00388-06381-004928160003771+ 81CBOOVX OVX OOPC201306 20130619 002700000026-00025+00084-00023-00018+00056+00158-00090-00048+ 82CBOOVX OVX OOPC201306 20130619 002700000074+00246-00174-00068+00083+00287-00026+02653+005236940000885+ 81CBOOVX OVX OOPP201306 20130619 002700000025-00025+00072+00133+00138-00100-00154+00223+00263- 82CBOOVX OVX OOPP201306 20130619 002700000240-00222+00293+00401-00387-00130+00394-07369-005051480004572+ 81CBOOVX OVX OOPC201306 20130619 002800000025-00024+00077-00016-00013+00048+00141-00072-00040+ 82CBOOVX OVX OOPC201306 20130619 002800000062+00217-00146-00056+00069+00267-00022+02674+005377420000736+ 81CBOOVX OVX OOPP201306 20130619 002800000025-00022+00080+00140+00143-00110-00171+00240+00273- 82CBOOVX OVX OOPP201306 20130619 002800000252-00250+00321+00413-00401-00151+00399-07350-005191990005423+ 81CBOOVX OVX OOPC201306 20130619 002900000023-00020+00067-00013-00009+00040+00126-00061-00032+ 82CBOOVX OVX OOPC201306 20130619 002900000051+00198-00125-00046+00056+00246-00018+01834+005492080000598+ 81CBOOVX OVX OOPP201306 20130619 002900000022-00020+00090+00143+00146-00116-00186+00251+00280- 82CBOOVX OVX OOPP201306 20130619 002900000261-00270+00343+00422-00412-00172+00402-08179-005350560006308+ 81CBOOVX OVX OOPC201306 20130619 003000000020-00019+00060-00007-00008+00035+00112-00047-00027+ 82CBOOVX OVX OOPC201306 20130619 003000000043+00174-00102-00038+00047+00226-00015+01844+005583120000496+ 81CBOOVX OVX OOPP201306 20130619 003000000020-00018+00095+00148+00147-00121-00199+00264+00284- 82CBOOVX OVX OOPP201306 20130619 003000000268-00293+00364+00428-00420-00192+00404-08160-005523610007228+ 81CBOOVX OVX OOPC201306 20130619 003250000015-00013+00044-00003-00004+00022+00081-00028-00016+ 82CBOOVX OVX OOPC201306 20130619 003250000026+00128-00065-00023+00028+00180-00009+01191+005744950000293+ 81CBOOVX OVX OOPP201306 20130619 003250000016-00014+00109+00152+00151-00131-00225+00280+00293- 82CBOOVX OVX OOPP201306 20130619 003250000281-00331+00396+00440-00433-00236+00409-08788-005956310009583+ 81CBOOVX OVX OOPC201306 20130619 003500000011-00009+00031-00000-00001+00014+00059-00016-00009+ 82CBOOVX OVX OOPC201306 20130619 003500000016+00095-00041-00014+00017+00142-00005+00721+005940660000182+ 81CBOOVX OVX OOPP201306 20130619 003500000013-00010+00122+00155+00154-00139-00246+00292+00299- 82CBOOVX OVX OOPP201306 20130619 003500000291-00363+00420+00449-00445-00273+00412-09262-006171720011961+ 81CBOOVX OVX OOPC201306 20130619 003750000008-00005+00020-00001+00000-00008+00040-00008-00005+ 82CBOOVX OVX OOPC201306 20130619 003750000009+00067-00023-00007+00009+00108-00003+00400+005940660000097+ 81CBOOVX OVX OOPP201306 20130619 003750000007-00005+00136+00156+00155-00148-00273+00303+00306- 82CBOOVX OVX OOPP201306 20130619 003750000303-00403+00445+00459-00458-00314+00416-09607-005751100014327+ 81CBOOVX OVX OOPC201306 20130619 004000000006-00003+00014-00001+00000-00004+00026-00004-00002+ 82CBOOVX OVX OOPC201306 20130619 004000000005+00045-00013-00004+00005+00080-00001+00205+005940660000050+ 81CBOOVX OVX OOPP201306 20130619 004000000001-00000+00153+00155+00155-00155-00304+00310+00310- 82CBOOVX OVX OOPP201306 20130619 004000000310-00453+00464+00465-00465-00371+00418-09993-004102860016750+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019420+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000+00000-00132-00132-00132+00132+00264-00264-00264+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000264+00396-00396-00388+00394+00356-00144+10000+003698400004800+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00022-00013-00000+00212-00005-006113500000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000-00132-00132-00132+00132+00264-00264-00259+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000263+00396-00396-00351+00363+00356-00114+10000+003698400003800+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000009-00000+00000+00064-00052-00000+00242-00037-006113500000003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000000-00000+00132-00132-00130+00132+00264-00264-00235+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000247+00396-00396-00276+00280+00356-00084+09994+003462360002800+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000001-00001+00001+00001+00013-00005-00001+00001+00051- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000038-00001+00001+00132-00124-00000+00272-00356-006113500000022+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000002-00001+00131-00131-00108+00120+00263-00263-00167+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000176+00395-00395-00181+00181+00356-00054+09622+004161280001822+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000004-00003+00006+00008+00035-00022-00008+00008+00105- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000093-00008+00008+00213-00209-00002+00300-01097-006113500000105+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000006-00006+00116-00111-00067+00080+00243-00242-00096+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000100+00374-00374-00102+00102+00350-00031+07403+005296520001057+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000006-00006+00019+00025+00066-00052-00027+00029+00165- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000159-00029+00029+00288-00287-00009+00324-02560-006113500000329+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000007-00007+00089-00076-00037+00046+00198-00192-00052+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000055+00322-00321-00056+00056+00334-00017+04225+006444690000610+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000007-00007+00043+00055+00096-00088-00064+00070+00214- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000212-00071+00072+00344-00344-00022+00341-05794-006101010000773+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000007-00006+00063-00046-00020+00026+00149-00136-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000030+00259-00252-00030+00030+00311-00009+03192+007257700000355+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000007-00006+00070+00086+00113-00108-00115+00128+00238- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000236-00136+00143+00368-00368-00044+00348-06821-006988590001529+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000004-00004+00039-00025-00009+00012+00103-00087-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000014+00195-00182-00014+00014+00286-00004+01492+007462700000173+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000005-00004+00089+00104+00120-00116-00157+00174+00247- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000246-00198+00212+00378-00378-00072+00351-07709-008258700002428+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000003-00002+00023-00011-00004+00005+00065-00048-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000005+00136-00119-00005+00005+00259-00002+00922+007462700000072+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000004-00003+00101+00113+00124-00121-00184+00201+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000251-00245+00262+00383-00383-00100+00352-08441-009505880003379+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000001-00001+00011-00004-00001+00002+00037-00023-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000002+00087-00069-00002+00002+00230-00001+00282+007462700000027+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000003-00003+00109+00120+00126-00124-00204+00220+00255- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000254-00282+00300+00386-00386-00128+00353-09008-010436770004334+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000001-00000+00005-00001-00000+00000+00019-00009-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000000+00052-00036-00000+00000+00200-00000+00139+007462700000009+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000002-00002+00116+00125+00128-00127-00222+00235+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000258-00311+00329+00390-00390-00156+00355-09417-010870100005286+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000000-00000+00002-00000-00000+00000+00009-00004-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000000+00029-00016-00000+00000+00171-00000+00063+007462700000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000001-00001+00122+00128+00130-00130-00237+00248+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000261-00339+00354+00393-00393-00183+00356-09687-010736710006242+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000+00014-00006-00000+00000+00142-00000+00010+007462700000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000001-00000+00128+00131+00132-00131-00250+00257+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000263-00363+00374+00395-00395-00210+00356-09848-010079500007214+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000+00007-00002-00000+00000+00114-00000+00003+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000000-00000+00131+00132+00132-00132-00259+00262+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000264-00382+00389+00396-00396-00239+00356-09972-009053500008202+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000+00003-00001-00000+00000+00089-00000+00001+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000000-00000+00132+00132+00132-00132-00263+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000264-00392+00395+00396-00396-00266+00356-09997-007925800009200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000+00001-00000-00000+00000+00066-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000264-00395+00396+00396-00396-00292+00356-10000-007075610010200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00000-00000-00000+00000+00026-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000264-00396+00396+00396-00396-00332+00356-10000-007075610012700+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00000-00000-00000+00000+00007-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000264-00396+00396+00396-00396-00350+00356-10000-007075610015200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000-00000+00000+00000+00002-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000264-00396+00396+00396-00396-00355+00356-10000-007075610017700+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000264-00396+00396+00396-00396-00356+00356-10000-007075610020200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000264-00396+00396+00396-00396-00356+00356-10000-007075610022700+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000264-00396+00396+00396-00396-00356+00356-10000-007075610025200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000264-00396+00396+00396-00396-00356+00356-10000-007075610027700+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+007462700000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000264-00396+00396+00396-00396-00356+00356-10000-007075610030200+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000001-00000+00137-00136-00134+00137+00273-00273-00266+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000272+00410-00410-00393+00405+00369-00225+09972+005162760007503+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00009-00002-00000+00144-00004-004325220000001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000002-00001+00137-00135-00130+00136+00273-00272-00257+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000269+00409-00409-00376+00395+00369-00195+09856+005162760006514+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000+00024-00007-00000+00174-00030-004325220000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00003+00136-00133-00123+00136+00271-00269-00242+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000262+00406-00406-00348+00375+00368-00166+09709+005162760005545+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00000+00001+00008-00000-00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00001+00001+00049-00023-00000+00204-00155-004325220000015+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000006-00003+00136-00132-00117+00135+00270-00268-00228+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000255+00405-00405-00321+00353+00367-00137+09434+004483340004557+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000005-00003+00000+00004+00018-00002-00003+00005+00043- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000017-00004+00005+00087-00054-00001+00233-00310-004325220000049+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000009-00007+00134-00126-00105+00131+00266-00262-00203+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000236+00400-00398-00277+00310+00366-00108+09010+004247200003622+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000009-00007+00002+00011+00032-00006-00008+00012+00071- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000038-00011+00012+00134-00101-00004+00260-00984-004325220000132+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000013-00012+00129-00113-00087+00122+00255-00246-00169+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000204+00386-00382-00224+00252+00361-00083+08422+004326110002792+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000013-00012+00007+00023+00049-00015-00018+00027+00105- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000069-00024+00028+00185-00158-00008+00286-01576-004325220000292+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000019-00016+00121-00094-00067+00105+00237-00220-00132+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000165+00362-00352-00174+00196+00351-00063+06708+004609930002120+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000019-00017+00016+00044+00070-00032-00038+00057+00141- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000108-00051+00062+00235-00212-00020+00304-03267-004796950000667+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000020-00020+00109-00073-00051+00089+00213-00184-00103+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000131+00328-00308-00135+00153+00335-00049+05676+005006650001639+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000020-00020+00028+00064+00086-00047-00061+00091+00169- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000140-00083+00105+00273-00254-00035+00319-04295-005204320001193+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000021-00021+00096-00054-00038+00074+00188-00151-00080+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000105+00293-00262-00106+00120+00316-00038+04602+005442390001293+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000021-00021+00040+00082+00098-00062-00085+00123+00193- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000167-00117+00149+00302-00287-00054+00330-05381-005557290001825+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000019-00019+00084-00041-00029+00060+00165-00123-00063+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000085+00259-00221-00083+00096+00295-00030+03552+005861370001033+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000019-00019+00052+00095+00107-00076-00108+00151+00211- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000189-00151+00189+00326-00314-00074+00339-06445-005865070002534+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000019-00019+00075-00031-00022+00051+00145-00099-00051+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000069+00228-00184-00068+00078+00272-00025+03598+006225920000844+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000019-00019+00062+00106+00115-00087-00129+00175+00224- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000205-00183+00226+00343-00334-00096+00345-06411-006136050003320+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000017-00017+00065-00024-00018+00043+00127-00080-00041+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000057+00201-00152-00055+00064+00250-00020+02627+006516520000687+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000017-00017+00072+00114+00120-00095-00148+00195+00234- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000219-00210+00259+00357-00349-00118+00350-07386-006377860004155+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000017-00014+00057-00018-00012+00034+00109-00064-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000045+00176-00126-00043+00050+00229-00016+02651+006731740000540+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000017-00013+00080+00119+00125-00104-00165+00210+00243- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000230-00236+00285+00369-00363-00140+00354-07368-006597350005009+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000014-00013+00049-00012-00011+00029+00095-00051-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000037+00152-00103-00035+00040+00208-00013+01816+006888270000436+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000014-00013+00089+00125+00127-00109-00179+00224+00248- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000238-00259+00308+00376-00371-00161+00357-08190-006800590005919+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000014-00010+00042-00010-00006+00022+00081-00042-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000028+00132-00086-00026+00031+00188-00010+01828+007020930000334+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000014-00010+00094+00126+00130-00115-00193+00232+00254- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000245-00278+00325+00384-00380-00181+00360-08176-006992850006828+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000010-00010+00036-00006-00006+00019+00070-00032-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000024+00114-00068-00022+00026+00170-00008+01175+007182660000276+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000010-00010+00101+00130+00130-00118-00203+00242+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000250-00296+00342+00388-00384-00199+00361-08823-007178630007775+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000010-00008+00032-00005-00004+00016+00062-00027-00014+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000020+00100-00059-00019+00022+00153-00007+01193+007444490000236+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000010-00008+00105+00131+00133-00121-00213+00247+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000254-00311+00352+00392-00389-00216+00363-08812-007361660008723+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000011-00007+00030-00006-00003+00014+00057-00025-00012+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000018+00094-00053-00017+00020+00141-00006+01224+007895610000223+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000009-00007+00110+00133+00134-00124-00221+00252+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000257-00322+00363+00395-00393-00231+00364-09283-007544870009684+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000007-00004+00019-00002-00001+00008+00037-00013-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000010+00063-00029-00009+00010+00104-00003+00732+007895610000112+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000007-00005+00116+00134+00135-00128-00236+00259+00267- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000263-00345+00379+00401-00399-00263+00366-09263-008015940012122+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000004-00002+00012-00001-00000+00004+00023-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000005+00040-00016-00004+00005+00076-00002+00406+007895610000056+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000005-00004+00122+00136+00135-00130-00244+00264+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000265-00363+00388+00403-00402-00286+00366-09575-008511820014592+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000003-00001+00007-00000-00000+00002+00015-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000002+00025-00008-00002+00002+00054-00001+00209+007895610000028+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000005-00003+00124+00136+00136-00132-00250+00267+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000268-00370+00393+00405-00404-00302+00367-09562-009014310017068+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000001+00016-00004-00001+00001+00037-00000+00099+007895610000014+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000003-00003+00127+00136+00136-00133-00254+00268+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000268-00379+00398+00406-00405-00315+00367-09763-009474690019557+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000005-00002+00140-00137-00126+00140+00277-00276-00249+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000272+00416-00415-00360+00394+00375-00178+09709+003961740005930+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00001-00004+00015-00000+00002+00004+00032- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000008-00003+00004+00062-00028-00001+00198-00285-004176390000045+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000009-00006+00140-00131-00114+00139+00274-00269-00226+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000261+00411-00408-00323+00364+00373-00150+09463+004125090005000+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000010-00006+00000-00009+00026-00001-00005+00010+00053- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000018-00008+00010+00096-00055-00003+00226-00532-004176390000107+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000015-00011+00138-00120-00098+00134+00268-00257-00198+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000240+00401-00395-00279+00323+00369-00124+08526+004322890004142+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000015-00011+00001+00018+00040-00005-00010+00020+00079- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000037-00016+00021+00137-00093-00006+00253-00922-004176390000221+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000020-00018+00134-00105-00082+00127+00256-00235-00168+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000215+00384-00371-00237+00278+00361-00102+07793+004544280003405+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000020-00018+00006+00034+00058-00012-00022+00043+00110- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000064-00033+00046+00181-00140-00015+00274-02207-004519790000499+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000024-00023+00127-00087-00066+00116+00241-00210-00140+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000187+00362-00340-00197+00235+00350-00083+06897+004779640002785+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000024-00024+00012+00052+00073-00024-00038+00069+00139- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000091-00056+00079+00221-00183-00026+00293-03093-004819080000898+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000027-00027+00120-00071-00052+00103+00224-00182-00115+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000160+00337-00304-00162+00196+00336-00068+05872+005020530002277+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000027-00027+00020+00069+00087-00036-00055+00097+00163- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000118-00081+00115+00255-00220-00041+00308-04113-005081880001399+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000027-00027+00111-00057-00042+00090+00206-00156-00095+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000135+00312-00268-00134+00163+00319-00055+05913+005259720001862+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000027-00027+00029+00083+00098-00049-00072+00123+00183- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000143-00106+00151+00283-00254-00058+00320-04075-005314980001982+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000027-00027+00100-00043-00033+00081+00185-00130-00079+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000116+00283-00231-00112+00137+00300-00046+04824+005491190001556+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000027-00027+00039+00096+00107-00058-00094+00148+00200- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000162-00135+00187+00306-00280-00076+00330-05166-005524350002667+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000026-00026+00092-00034-00027+00069+00169-00109-00066+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000098+00256-00199-00094+00116+00281-00038+03745+005710120001295+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000026-00026+00047+00105+00112-00070-00109+00169+00212- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000180-00162+00218+00324-00302-00095+00338-06250-005715140003396+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000026-00025+00083-00025-00019+00061+00152-00091-00054+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000083+00234-00171-00077+00097+00261-00032+03778+005912890001082+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000026-00025+00057+00114+00120-00079-00126+00188+00225- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000196-00184+00247+00341-00322-00115+00344-06221-005891700004173+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000023-00023+00075-00020-00017+00053+00138-00076-00046+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000072+00209-00145-00066+00083+00242-00027+02779+006097100000915+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000023-00023+00064+00120+00122-00087-00141+00203+00233- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000208-00210+00273+00353-00336-00134+00350-07223-006057560005001+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000023-00021+00068-00015-00012+00046+00123-00064-00038+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000061+00191-00126-00055+00069+00224-00023+02803+006261540000770+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000023-00021+00072+00125+00127-00094-00156+00215+00241- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000219-00227+00293+00363-00350-00153+00354-07201-006215440005854+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000020-00018+00061-00012-00009+00039+00112-00053-00031+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000052+00171-00105-00046+00059+00206-00019+01942+006406200000646+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000020-00018+00079+00128+00130-00101-00167+00226+00248- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000228-00248+00313+00372-00360-00170+00358-08059-006367230006734+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000019-00018+00055-00007-00009+00035+00098-00044-00027+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000045+00154-00091-00040+00050+00189-00016+01957+006532280000552+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000019-00018+00084+00132+00131-00104-00180+00235+00252- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000234-00264+00327+00379-00368-00187+00360-08042-006514000007645+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000019-00014+00049-00007-00004+00028+00090-00038-00021+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000037+00140-00077-00032+00041+00174-00013+01970+006642200000453+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000019-00014+00090+00132+00135-00111-00188+00241+00257- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000242-00277+00340+00385-00377-00202+00363-08027-006656040008554+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000015-00014+00044-00003-00004+00025+00080-00030-00018+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000032+00122-00066-00028+00036+00159-00011+01280+006739550000390+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000015-00014+00095+00135+00135-00114-00197+00248+00260- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000246-00295+00351+00389-00381-00217+00365-08712-006792790009497+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000013-00010+00032-00002-00001+00017+00061-00019-00012+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000021+00095-00045-00018+00023+00127-00007+00784+006962550000252+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000014-00010+00105+00137+00138-00122-00215+00259+00266- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000256-00319+00371+00399-00393-00248+00368-09204-007100550011867+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000010-00008+00026-00001-00001+00013+00046-00013-00008+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000016+00075-00030-00013+00017+00102-00005+00803+007248570000184+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000010-00008+00112+00139+00138-00126-00232+00265+00270- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000262-00342+00387+00404-00400-00273+00371-09191-007320900014289+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000007-00005+00018-00000+00000+00008+00034-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000010+00053-00018-00008+00010+00078-00003+00451+007248570000111+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000007-00006+00120+00140+00139-00130-00243+00270+00273- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000268-00363+00398+00409-00407-00296+00373-09542-007378360016718+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000006-00004+00012-00001+00000-00005+00024-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000006+00039-00012-00005+00006+00059-00002+00235+007248570000064+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000005-00003+00128+00140+00140-00135-00255+00275+00276- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000274-00381+00407+00414-00413-00319+00375-09767-007165630019156+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012360+ 81CBOBVZ VIX OOPC 20130417 001000000001+00028+00006-00022+00016+00044+00008-00020+00067+ 82CBOBVZ VIX OOPC 20130417 001000000039+00009-00020+00085+00057+00003-00027+00714+012428990000890+ 81CBOBVZ VIX OOPP 20130417 001000000001-00028-00006+00022-00016-00044-00008+00020-00067- 82CBOBVZ VIX OOPP 20130417 001000000039-00009+00020-00085-00057-00003+00027-00714-012337300000110+ 81CBOBVZ VIX OOPC 20130417 001100000001+00028+00011-00016+00044+00020+00017-00011+00068+ 82CBOBVZ VIX OOPC 20130417 001100000040+00019-00010+00078+00049+00006-00024+01047+011685160000786+ 81CBOBVZ VIX OOPP 20130417 001100000001-00028-00011+00016-00044-00020-00017+00011-00068- 82CBOBVZ VIX OOPP 20130417 001100000040-00019+00010-00078-00049-00006+00024-01047-011687700000214+ 81CBOBVZ VIX OOPC 20130417 001200000001+00029+00016-00012+00048+00020+00025-00002+00061+ 82CBOBVZ VIX OOPC 20130417 001200000033+00030-00002-00066+00037+00010-00020+01194+010417760000663+ 81CBOBVZ VIX OOPP 20130417 001200000001-00029-00016+00012-00048-00020-00025+00002-00061- 82CBOBVZ VIX OOPP 20130417 001200000033-00030+00002+00066-00037-00010+00020-01194-010486960000337+ 81CBOBVZ VIX OOPC 20130417 001300000000-00029-00047-00019-00015+00013-00060-00033-00023+ 82CBOBVZ VIX OOPC 20130417 001300000006-00068-00041-00025+00004-00022-00008+01121+010803270000254+ 81CBOBVZ VIX OOPP 20130417 001300000000+00029+00047+00019+00015-00013+00060+00033+00023- 82CBOBVZ VIX OOPP 20130417 001300000006+00068+00041+00025-00004+00022+00008-01121-010858810000746+ 81CBOBVZ VIX OOPC 20130417 001400000001-00029-00023-00045-00010+00018-00061-00033-00014+ 82CBOBVZ VIX OOPC 20130417 001400000015-00072-00045-00015+00014-00025-00005+00904+011765950000161+ 81CBOBVZ VIX OOPP 20130417 001400000001+00029+00023+00045+00010-00018+00061+00033+00014- 82CBOBVZ VIX OOPP 20130417 001400000015+00072+00045+00015-00014+00025+00005-00904-011702600000839+ 81CBOBVZ VIX OOPC 20130417 001500000001-00029-00013-00041-00006+00022-00056-00029-00008+ 82CBOBVZ VIX OOPC 20130417 001500000021-00071-00043-00008+00021-00027-00003+00646+012317340000094+ 81CBOBVZ VIX OOPP 20130417 001500000001+00029+00013+00041+00006-00022+00056+00029+00008- 82CBOBVZ VIX OOPP 20130417 001500000021+00071+00043+00008-00021+00027+00003-00646-012343320000906+ 81CBOBVZ VIX OOPC 20130417 001600000001-00029-00009-00037-00003+00026-00022-00051-00004+ 82CBOBVZ VIX OOPC 20130417 001600000025-00066-00038-00004+00025-00029-00001+00419+012663120000052+ 81CBOBVZ VIX OOPP 20130417 001600000001+00029+00009+00037+00003-00026+00022+00051+00004- 82CBOBVZ VIX OOPP 20130417 001600000025+00066+00038+00004-00025+00029+00001-00419-012761050000948+ 81CBOBVZ VIX OOPC 20130417 001700000000-00029-00006-00034-00002+00027-00016-00045-00002+ 82CBOBVZ VIX OOPC 20130417 001700000027-00038-00058-00002+00027-00029-00001+00252+012893930000027+ 81CBOBVZ VIX OOPP 20130417 001700000000+00029+00006+00034+00002-00027+00016+00045+00002- 82CBOBVZ VIX OOPP 20130417 001700000027+00038+00058+00002-00027+00029+00001-00252-013032390000973+ 81CBOBVZ VIX OOPC 20130417 001800000000-00029-00004-00032-00001+00028-00011-00039-00001+ 82CBOBVZ VIX OOPC 20130417 001800000028-00022-00051-00001+00028-00029-00000+00142+013055570000014+ 81CBOBVZ VIX OOPP 20130417 001800000000+00029+00004+00032+00001-00028+00011+00039+00001- 82CBOBVZ VIX OOPP 20130417 001800000028+00022+00051+00001-00028+00029+00000-00142-013187040000986+ 81CBOBVZ VIX OOPC 20130417 001900000000-00029-00002-00031-00000+00029-00007-00035-00000+ 82CBOBVZ VIX OOPC 20130417 001900000029-00016-00044-00000+00029-00029-00000+00076+013173170000007+ 81CBOBVZ VIX OOPP 20130417 001900000000+00029+00002+00031+00000-00029+00007+00035+00000- 82CBOBVZ VIX OOPP 20130417 001900000029+00016+00044+00000-00029+00029+00000-00076-013317400000993+ 81CBOBVZ VIX OOPC 20130417 002000000000-00029-00001-00030-00000+00029-00004-00033-00000+ 82CBOBVZ VIX OOPC 20130417 002000000029-00011-00039-00000+00029-00028-00000+00039+013261490000003+ 81CBOBVZ VIX OOPP 20130417 002000000000+00029+00001+00030+00000-00029+00004+00033+00000- 82CBOBVZ VIX OOPP 20130417 002000000029+00011+00039+00000-00029+00028+00000-00039-013387070000997+ 81CBOBVZ VIX OOPC 20130417 002100000000-00029-00001-00030-00000+00029-00003-00031-00000+ 82CBOBVZ VIX OOPC 20130417 002100000029-00007-00035-00000+00029-00027-00000+00019+013329600000001+ 81CBOBVZ VIX OOPP 20130417 002100000000+00029+00001+00030+00000-00029+00003+00031+00000- 82CBOBVZ VIX OOPP 20130417 002100000029+00007+00035+00000-00029+00027+00000-00019-013434680000999+ 81CBOBVZ VIX OOPC 20130417 002200000000-00029-00000-00029-00000+00029-00001-00030-00000+ 82CBOBVZ VIX OOPC 20130417 002200000029-00004-00033-00000+00029-00026-00000+00009+013383310000001+ 81CBOBVZ VIX OOPP 20130417 002200000000+00029+00000+00029+00000-00029+00001+00030+00000- 82CBOBVZ VIX OOPP 20130417 002200000029+00004+00033+00000-00029+00026+00000-00009-013480010000999+ 81CBOBVZ VIX OOPC 20130417 002300000000-00029-00000-00029-00000+00029-00001-00030-00000+ 82CBOBVZ VIX OOPC 20130417 002300000029-00003-00031-00000+00029-00024-00000+00004+013426520000000+ 81CBOBVZ VIX OOPP 20130417 002300000000+00029+00000+00029+00000-00029+00001+00030+00000- 82CBOBVZ VIX OOPP 20130417 002300000029+00003+00031+00000-00029+00024+00000-00004-013550690001000+ 81CBOBVZ VIX OOPC 20130417 002400000000-00029-00000-00029-00000+00029-00000-00029-00000+ 82CBOBVZ VIX OOPC 20130417 002400000029-00002-00030-00000+00029-00022-00000+00002+013461910000000+ 81CBOBVZ VIX OOPP 20130417 002400000000+00029+00000+00029+00000-00029+00000+00029+00000- 82CBOBVZ VIX OOPP 20130417 002400000029+00002+00030+00000-00029+00022+00000-00002-013705160001000+ 81CBOBVZ VIX OOPC 20130417 002500000000-00029-00000-00029-00000+00029-00000-00029-00000+ 82CBOBVZ VIX OOPC 20130417 002500000029-00001-00030-00000+00029-00020-00000+00001+013491420000000+ 81CBOBVZ VIX OOPP 20130417 002500000000+00029+00000+00029+00000-00029+00000+00029+00000- 82CBOBVZ VIX OOPP 20130417 002500000029+00001+00030+00000-00029+00020+00000-00001-014309430001000+ 81CBOBVZ VIX OOPC 20130417 002600000000-00029-00000-00029-00000+00029-00000-00029-00000+ 82CBOBVZ VIX OOPC 20130417 002600000029-00001-00030-00000+00029-00011-00000+00000+013516550000000+ 81CBOBVZ VIX OOPP 20130417 002600000000+00029+00000+00029+00000-00029+00000+00029+00000- 82CBOBVZ VIX OOPP 20130417 002600000029+00001+00030+00000-00029+00011+00000-00000-015058480001000+ 81CBOBVZ VIX OOPC 20130417 002700000000-00029-00000-00029-00000+00029-00000-00029-00000+ 82CBOBVZ VIX OOPC 20130417 002700000029-00000-00029-00000+00029-00008-00000+00000+013538660000000+ 81CBOBVZ VIX OOPP 20130417 002700000000+00029+00000+00029+00000-00029+00000+00029+00000- 82CBOBVZ VIX OOPP 20130417 002700000029+00000+00029+00000-00029+00008+00000-00000-015781070001000+ 81CBOBVZ VIX OOPC 20130417 002800000000-00029-00000-00029-00000+00029-00000-00029-00000+ 82CBOBVZ VIX OOPC 20130417 002800000029-00000-00029-00000+00029-00006-00000+00000+013559310000000+ 81CBOBVZ VIX OOPP 20130417 002800000000+00029+00000+00029+00000-00029+00000+00029+00000- 82CBOBVZ VIX OOPP 20130417 002800000029+00000+00029+00000-00029+00006+00000-00000-016479130001000+ 81CBOBVZ VIX OOPC 20130417 002900000000-00029-00000-00029-00000+00029-00000-00029-00000+ 82CBOBVZ VIX OOPC 20130417 002900000029-00000-00029-00000+00029-00005-00000+00000+013580840000000+ 81CBOBVZ VIX OOPP 20130417 002900000000+00029+00000+00029+00000-00029+00000+00029+00000- 82CBOBVZ VIX OOPP 20130417 002900000029+00000+00029+00000-00029+00005+00000-00000-017154300001000+ 81CBOBVZ VIX OOPC 20130417 003000000000-00029-00000-00029-00000+00029-00000-00029-00000+ 82CBOBVZ VIX OOPC 20130417 003000000029-00000-00029-00000+00029-00004-00000+00000+013607580000000+ 81CBOBVZ VIX OOPP 20130417 003000000000+00029+00000+00029+00000-00029+00000+00029+00000- 82CBOBVZ VIX OOPP 20130417 003000000029+00000+00029+00000-00029+00004+00000-00000-017808120001000+ 81CBOBVZ VIX OOPC 20130522 001000000002+00003-00009-00014-00018+00015+00016-00021-00036+ 82CBOBVZ VIX OOPC 20130522 001000000037+00021-00025-00054+00057+00008-00022+00927+008739270000715+ 81CBOBVZ VIX OOPP 20130522 001000000002-00003+00009+00014+00018-00015-00016+00021+00036- 82CBOBVZ VIX OOPP 20130522 001000000037-00021+00025+00054-00057-00008+00022-00927-008739120000285+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00012-00017-00018+00017+00021-00027-00035+ 82CBOBVZ VIX OOPC 20130522 001100000037+00028-00033-00049+00052+00012-00018+01056+008739200000597+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00012+00017+00018-00017-00021+00027+00035- 82CBOBVZ VIX OOPP 20130522 001100000037-00028+00033+00049-00052-00012+00018-01056-008739140000403+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00013-00018-00016+00018+00025-00030-00031+ 82CBOBVZ VIX OOPC 20130522 001200000034+00034-00039-00041+00044+00015-00014+01087+008739170000481+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00013+00018+00016-00018-00025+00030+00031- 82CBOBVZ VIX OOPP 20130522 001200000034-00034+00039+00041-00044-00015+00014-01087-008739150000519+ 81CBOBVZ VIX OOPC 20130522 001300000000-00000+00014-00017-00014+00016+00027-00031-00026+ 82CBOBVZ VIX OOPC 20130522 001300000029+00037-00042-00033+00035+00018-00011+01035+008739170000375+ 81CBOBVZ VIX OOPP 20130522 001300000000+00000-00014+00017+00014-00016-00027+00031+00026- 82CBOBVZ VIX OOPP 20130522 001300000029-00037+00042+00033-00035-00018+00011-01035-008739170000624+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00014-00015-00011+00014+00027-00030-00021+ 82CBOBVZ VIX OOPC 20130522 001400000023+00038-00043-00026+00027+00021-00009+00927+008739200000285+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00014+00015+00011-00014-00027+00030+00021- 82CBOBVZ VIX OOPP 20130522 001400000023-00038+00043+00026-00027-00021+00009-00927-008739180000715+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00013-00012-00009+00012+00026-00027-00016+ 82CBOBVZ VIX OOPC 20130522 001500000018+00037-00041-00020+00020+00022-00006+00790+008739250000212+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00013+00012+00009-00012-00026+00027+00016- 82CBOBVZ VIX OOPP 20130522 001500000018-00037+00041+00020-00020-00022+00006-00790-008739200000788+ 81CBOBVZ VIX OOPC 20130522 001600000001-00002+00012-00010-00007+00010+00023-00024-00012+ 82CBOBVZ VIX OOPC 20130522 001600000014+00035-00037-00014+00015+00023-00005+00648+008739310000154+ 81CBOBVZ VIX OOPP 20130522 001600000001+00002-00012+00010+00007-00010-00023+00024+00012- 82CBOBVZ VIX OOPP 20130522 001600000014-00035+00037+00014-00015-00023+00005-00648-008739220000845+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00010-00008-00005+00007+00021-00020-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00032-00033-00010+00011+00024-00003+00515+008739390000111+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00010+00008+00005-00007-00021+00020+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00032+00033+00010-00011-00024+00003-00515-008739220000889+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00009-00006-00004+00005+00018-00016-00006+ 82CBOBVZ VIX OOPC 20130522 001800000007+00028-00028-00007+00008+00024-00002+00400+008739470000078+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00009+00006+00004-00005-00018+00016+00006- 82CBOBVZ VIX OOPP 20130522 001800000007-00028+00028+00007-00008-00024+00002-00400-008739230000921+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00004-00003+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130522 001900000005+00024-00023-00005+00005+00023-00002+00304+008739550000055+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00004+00003-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130522 001900000005-00024+00023+00005-00005-00023+00002-00304-008739250000945+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130522 002000000004+00021-00018-00004+00004+00022-00001+00227+008739650000038+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130522 002000000004-00021+00018+00004-00004-00022+00001-00227-008739530000961+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130522 002100000002+00017-00014-00002+00003+00021-00001+00167+008739750000026+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130522 002100000002-00017+00014+00002-00003-00021+00001-00167-008739270000973+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00001-00001+00001+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002200000002+00014-00011-00002+00002+00019-00001+00122+008739850000018+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00001+00001-00001-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002200000002-00014+00011+00002-00002-00019+00001-00122-008740590000982+ 81CBOBVZ VIX OOPC 20130522 002300000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002300000001+00012-00009-00001+00001+00018-00000+00088+008739950000012+ 81CBOBVZ VIX OOPP 20130522 002300000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002300000001-00012+00009+00001-00001-00018+00000-00088-008739320000987+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00009-00007-00001+00001+00016-00000+00063+008740050000009+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00009+00007+00001-00001-00016+00000-00063-008741070000991+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002500000001+00008-00005-00001+00001+00014-00000+00045+008740150000006+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130522 002500000001-00008+00005+00001-00001-00014+00000-00045-008739410000994+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00006-00004-00000+00000+00013-00000+00032+008740250000004+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00006+00004+00000-00000-00013+00000-00032-008741140000996+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00005-00003-00000+00000+00011-00000+00023+008740350000003+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00005+00003+00000-00000-00011+00000-00023-008739700000997+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00004-00002-00000+00000+00010-00000+00016+008740450000002+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00004+00002+00000-00000-00010+00000-00016-008741140000998+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00003-00001-00000+00000+00009-00000+00011+008740530000001+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00003+00001+00000-00000-00009+00000-00011-008740540000999+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00008-00000+00008+008740630000001+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00002+00001+00000-00000-00008+00000-00008-008742290000999+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00001-00000-00000+00000+00005-00000+00003+008740850000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00001+00000+00000-00000-00005+00000-00003-008739350000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00004-00000+00001+008741070000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00004+00000-00001-008739350001000+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00001+008741280000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00001-008739350001000+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00002-00000+00000+008741500000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00002+00000-00000-008739350001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00008-00013-00014+00011+00015-00021-00027+ 82CBOBVZ VIX OOPC 20130619 001000000027+00021-00026-00041+00042+00011-00019+00754+009289820000625+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00008+00013+00014-00011-00015+00021+00027- 82CBOBVZ VIX OOPP 20130619 001000000027-00021+00026+00041-00042-00011+00019-00754-009289820000375+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00009-00013-00013+00012+00017-00023-00026+ 82CBOBVZ VIX OOPC 20130619 001100000027+00024-00030-00037+00040+00013-00016+00790+009289820000533+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00009+00013+00013-00012-00017+00023+00026- 82CBOBVZ VIX OOPP 20130619 001100000027-00024+00030+00037-00040-00013+00016-00790-009289820000466+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00010-00013-00012+00012+00019-00024-00023+ 82CBOBVZ VIX OOPC 20130619 001200000025+00026-00032-00033+00036+00015-00013+00786+009289820000448+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00010+00013+00012-00012-00019+00024+00023- 82CBOBVZ VIX OOPP 20130619 001200000025-00026+00032+00033-00036-00015+00013-00786-009289820000551+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00010-00012-00011+00012+00019-00023-00021+ 82CBOBVZ VIX OOPC 20130619 001300000023+00028-00032-00029+00031+00017-00011+00752+009289820000372+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00010+00012+00011-00012-00019+00023+00021- 82CBOBVZ VIX OOPP 20130619 001300000023-00028+00032+00029-00031-00017+00011-00752-009289820000628+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00010-00011-00009+00011+00019-00022-00018+ 82CBOBVZ VIX OOPC 20130619 001400000020+00028-00032-00024+00026+00018-00009+00697+009289820000305+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00010+00011+00009-00011-00019+00022+00018- 82CBOBVZ VIX OOPP 20130619 001400000020-00028+00032+00024-00026-00018+00009-00697-009289820000694+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00010-00010-00008+00010+00019-00020-00015+ 82CBOBVZ VIX OOPC 20130619 001500000018+00027-00030-00020+00022+00019-00007+00630+009289820000249+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00010+00010+00008-00010-00019+00020+00015- 82CBOBVZ VIX OOPP 20130619 001500000018-00027+00030+00020-00022-00019+00007-00630-009289820000751+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00009-00008-00007+00009+00018-00018-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00026-00028-00017+00018+00019-00006+00559+009289820000201+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00009+00008+00007-00009-00018+00018+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00026+00028+00017-00018-00019+00006-00559-009289820000798+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00009-00007-00005+00008+00017-00016-00010+ 82CBOBVZ VIX OOPC 20130619 001700000012+00025-00026-00014+00015+00019-00005+00488+009289820000162+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00009+00007+00005-00008-00017+00016+00010- 82CBOBVZ VIX OOPP 20130619 001700000012-00025+00026+00014-00015-00019+00005-00488-009289820000837+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00004+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00023-00023-00011+00012+00019-00004+00421+009289820000130+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00004-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00023+00023+00011-00012-00019+00004-00421-009289820000870+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00021-00020-00009+00010+00018-00003+00359+009289820000104+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00021+00020+00009-00010-00018+00003-00359-009289820000896+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00019-00018-00007+00008+00018-00002+00304+009289820000083+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00019+00018+00007-00008-00018+00002-00304-009289820000917+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002100000006+00017-00015-00006+00006+00017-00002+00255+009289820000066+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130619 002100000006-00017+00015+00006-00006-00017+00002-00255-009289820000933+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002200000005+00015-00013-00005+00005+00016-00002+00214+009289820000053+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130619 002200000005-00015+00013+00005-00005-00016+00002-00214-009289820000947+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000004+00014-00011-00004+00004+00015-00001+00178+009289820000042+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000004-00014+00011+00004-00004-00015+00001-00178-009289820000958+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00012-00010-00003+00003+00014-00001+00148+009289820000033+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00012+00010+00003-00003-00014+00001-00148-009289820000966+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00011-00008-00002+00003+00013-00001+00122+009289820000027+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00011+00008+00002-00003-00013+00001-00122-009289820000973+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00009-00007-00002+00002+00012-00001+00101+009289820000021+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00009+00007+00002-00002-00012+00001-00101-009289820000978+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002700000002+00008-00006-00002+00002+00011-00000+00083+009289820000017+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002700000002-00008+00006+00002-00002-00011+00000-00083-009289820000983+ 81CBOBVZ VIX OOPC 20130619 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00007-00005-00001+00001+00010-00000+00069+009289820000013+ 81CBOBVZ VIX OOPP 20130619 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00007+00005+00001-00001-00010+00000-00069-009289820000986+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00006-00004-00001+00001+00009-00000+00056+009289820000011+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00006+00004+00001-00001-00009+00000-00056-009289820000989+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00005-00003-00001+00001+00008-00000+00046+009289820000009+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00005+00003+00001-00001-00008+00000-00046-009289820000991+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201304 20130417 000900000297+00450-00450-00391+00397+00405-00123+10000+007048940004100+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00054-00048-00000+00270-00000-005899750000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00148+00150+00300-00300-00269+ 82CBOVIX VIX OOPC201304 20130417 001000000277+00450-00450-00309+00310+00405-00093+09995+006109190003100+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIX VIX OOPP201304 20130417 001000000022-00000+00000+00141-00140-00000+00300-00005-005899750000000+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00134+00141+00300-00300-00202+ 82CBOVIX VIX OOPC201304 20130417 001100000207+00450-00450-00210+00210+00405-00063+09819+006083950002107+ 81CBOVIX VIX OOPP201304 20130417 001100000000-00000+00000+00000+00015-00009-00000+00000+00097- 82CBOVIX VIX OOPP201304 20130417 001100000093-00000+00000+00240-00240-00000+00330-00182-005899750000005+ 81CBOVIX VIX OOPC201304 20130417 001200000003-00003+00142-00142-00091+00099+00291-00291-00117+ 82CBOVIX VIX OOPC201304 20130417 001200000118+00441-00441-00119+00119+00402-00036+08289+006712400001209+ 81CBOVIX VIX OOPP201304 20130417 001200000002-00002+00005+00006+00057-00049-00006+00006+00185- 82CBOVIX VIX OOPP201304 20130417 001200000184-00006+00006+00334-00334-00002+00358-01102-005899750000073+ 81CBOVIX VIX OOPC201304 20130417 001300000005-00005+00114-00108-00047+00052+00254-00253-00057+ 82CBOVIX VIX OOPC201304 20130417 001300000057+00403-00403-00057+00057+00391-00017+05431+007776350000615+ 81CBOVIX VIX OOPP201304 20130417 001300000005-00005+00036+00041+00103-00098-00045+00046+00244- 82CBOVIX VIX OOPP201304 20130417 001300000243-00047+00047+00393-00393-00014+00376-04573-007708910000510+ 81CBOVIX VIX OOPC201304 20130417 001400000005-00005+00078-00068-00023+00026+00195-00189-00028+ 82CBOVIX VIX OOPC201304 20130417 001400000028+00335-00333-00028+00028+00370-00008+03285+009100290000326+ 81CBOVIX VIX OOPP201304 20130417 001400000005-00005+00072+00082+00125-00122-00106+00112+00270- 82CBOVIX VIX OOPP201304 20130417 001400000270-00117+00119+00420-00420-00036+00384-06696-009476710001250+ 81CBOVIX VIX OOPC201304 20130417 001500000003-00003+00052-00040-00013+00015+00139-00129-00016+ 82CBOVIX VIX OOPC201304 20130417 001500000016+00260-00254-00016+00016+00343-00005+02388+010551390000192+ 81CBOVIX VIX OOPP201304 20130417 001500000004-00003+00096+00107+00136-00134-00159+00169+00282- 82CBOVIX VIX OOPP201304 20130417 001500000282-00189+00196+00432-00432-00062+00387-07585-011171990002127+ 81CBOVIX VIX OOPC201304 20130417 001600000002-00002+00035-00025-00008+00009+00100-00088-00010+ 82CBOVIX VIX OOPC201304 20130417 001600000010+00198-00187-00010+00010+00315-00003+01645+012039430000132+ 81CBOVIX VIX OOPP201304 20130417 001600000003-00002+00112+00122+00140-00139-00196+00208+00288- 82CBOVIX VIX OOPP201304 20130417 001600000288-00249+00260+00438-00438-00091+00389-08330-012772500003065+ 81CBOVIX VIX OOPC201304 20130417 001700000002-00002+00026-00017-00006+00007+00074-00061-00007+ 82CBOVIX VIX OOPC201304 20130417 001700000007+00151-00138-00007+00007+00286-00002+01068+013516890000104+ 81CBOVIX VIX OOPP201304 20130417 001700000002-00002+00122+00131+00143-00142-00222+00235+00291- 82CBOVIX VIX OOPP201304 20130417 001700000291-00294+00308+00441-00441-00120+00390-08912-014264870004029+ 81CBOVIX VIX OOPC201304 20130417 001800000002-00002+00019-00012-00005+00005+00056-00045-00006+ 82CBOVIX VIX OOPC201304 20130417 001800000006+00118-00105-00006+00006+00257-00002+00652+014978900000085+ 81CBOVIX VIX OOPP201304 20130417 001800000002-00002+00129+00136+00145-00144-00240+00251+00293- 82CBOVIX VIX OOPP201304 20130417 001800000293-00327+00341+00443-00443-00148+00390-09336-015644620005000+ 81CBOVIX VIX OOPC201304 20130417 001900000002-00001+00015-00010-00004+00004+00046-00036-00005+ 82CBOVIX VIX OOPC201304 20130417 001900000005+00095-00082-00005+00005+00230-00001+00678+016463230000077+ 81CBOVIX VIX OOPP201304 20130417 001900000002-00001+00134+00139+00146-00145-00252+00262+00294- 82CBOVIX VIX OOPP201304 20130417 001900000294-00352+00365+00444-00444-00175+00391-09313-016916210005988+ 81CBOVIX VIX OOPC201304 20130417 002000000001-00001+00014-00008-00003+00004+00038-00030-00005+ 82CBOVIX VIX OOPC201304 20130417 002000000005+00080-00068-00005+00005+00205-00001+00707+018050340000073+ 81CBOVIX VIX OOPP201304 20130417 002000000001-00001+00136+00142+00147-00146-00262+00270+00295- 82CBOVIX VIX OOPP201304 20130417 002000000295-00369+00382+00445-00445-00200+00391-09292-018092960006973+ 81CBOVIX VIX OOPC201304 20130417 002100000001-00001+00009-00005-00002+00002+00027-00020-00003+ 82CBOVIX VIX OOPC201304 20130417 002100000003+00060-00049-00003+00003+00180-00001+00391+018050340000046+ 81CBOVIX VIX OOPP201304 20130417 002100000001-00001+00139+00143+00147-00146-00268+00276+00296- 82CBOVIX VIX OOPP201304 20130417 002100000296-00383+00394+00446-00446-00222+00391-09595-019197100007964+ 81CBOVIX VIX OOPC201304 20130417 002200000001-00001+00006-00003-00001+00001+00019-00013-00002+ 82CBOVIX VIX OOPC201304 20130417 002200000002+00043-00034-00002+00002+00157-00000+00200+018050340000028+ 81CBOVIX VIX OOPP201304 20130417 002200000001-00001+00140+00144+00148-00147-00274+00280+00297- 82CBOVIX VIX OOPP201304 20130417 002200000297-00394+00404+00447-00447-00242+00392-09582-020259760008959+ 81CBOVIX VIX OOPC201304 20130417 002300000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC201304 20130417 002300000001+00031-00023-00001+00001+00135-00000+00200+018050340000017+ 81CBOVIX VIX OOPP201304 20130417 002300000001-00001+00141+00145+00148-00147-00276+00283+00297- 82CBOVIX VIX OOPP201304 20130417 002300000297-00401+00410+00447-00447-00260+00392-09569-021320990009954+ 81CBOVIX VIX OOPC201304 20130417 002400000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC201304 20130417 002400000000+00023-00016-00000+00000+00116-00000+00094+018050340000010+ 81CBOVIX VIX OOPP201304 20130417 002400000001-00001+00143+00146+00148-00147-00279+00285+00297- 82CBOVIX VIX OOPP201304 20130417 002400000297-00406+00416+00447-00447-00275+00392-09555-022429700010950+ 81CBOVIX VIX OOPC201304 20130417 002500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC201304 20130417 002500000000+00015-00011-00000+00000+00097-00000+00094+018050340000006+ 81CBOVIX VIX OOPP201304 20130417 002500000001-00001+00143+00146+00148-00147-00281+00286+00297- 82CBOVIX VIX OOPP201304 20130417 002500000297-00411+00419+00447-00447-00286+00392-09540-023643730011949+ 81CBOVIX VIX OOPC201304 20130417 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 002600000000+00011-00007-00000+00000+00082-00000+00041+018050340000004+ 81CBOVIX VIX OOPP201304 20130417 002600000001-00000+00144+00147+00149-00148-00285+00289+00298- 82CBOVIX VIX OOPP201304 20130417 002600000298-00418+00425+00448-00448-00301+00392-09760-023643730012938+ 81CBOVIX VIX OOPC201304 20130417 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 002700000000+00008-00005-00000+00000+00068-00000+00016+018050340000002+ 81CBOVIX VIX OOPP201304 20130417 002700000000-00000+00146+00148+00149-00149-00289+00292+00299- 82CBOVIX VIX OOPP201304 20130417 002700000299-00425+00432+00449-00449-00314+00392-09760-023643730013927+ 81CBOVIX VIX OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 002800000000+00005-00003-00000+00000+00057-00000+00016+018050340000001+ 81CBOVIX VIX OOPP201304 20130417 002800000000-00000+00147+00148+00149-00149-00291+00294+00299- 82CBOVIX VIX OOPP201304 20130417 002800000299-00430+00435+00449-00449-00326+00392-09885-023643730014919+ 81CBOVIX VIX OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 002900000000+00004-00002-00000+00000+00046-00000+00006+018050340000001+ 81CBOVIX VIX OOPP201304 20130417 002900000000-00000+00148+00149+00150-00149-00293+00296+00299- 82CBOVIX VIX OOPP201304 20130417 002900000299-00434+00439+00449-00449-00337+00392-09885-023643730015914+ 81CBOVIX VIX OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003000000000+00002-00001-00000+00000+00038-00000+00006+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 003000000000-00000+00148+00149+00150-00150-00295+00297+00300- 82CBOVIX VIX OOPP201304 20130417 003000000300-00438+00442+00450-00450-00346+00393-09885-023643730016910+ 81CBOVIX VIX OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003250000000+00001-00000-00000+00000+00021-00000+00002+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 003250000000-00000+00149+00150+00150-00150-00297+00298+00300- 82CBOVIX VIX OOPP201304 20130417 003250000300-00444+00446+00450-00450-00364+00393-09950-023643730019404+ 81CBOVIX VIX OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003500000000+00000-00000-00000+00000+00012-00000+00001+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 003500000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00447+00448+00450-00450-00378+00393-09980-023643730021902+ 81CBOVIX VIX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00000-00000-00000+00000+00006-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00448+00449+00450-00450-00387+00393-09993-023643730024401+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00003-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00449+00450+00450-00450-00393+00393-09998-023643730026900+ 81CBOVIX VIX OOPC201304 20130417 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00002-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00450+00450+00450-00450-00397+00393-09998-023643730029400+ 81CBOVIX VIX OOPC201304 20130417 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00450+00450+00450-00450-00400+00393-10000-023643730031900+ 81CBOVIX VIX OOPC201304 20130417 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00450+00450+00450-00450-00402+00393-10000-023643730034400+ 81CBOVIX VIX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00403+00393-10000-023643730036900+ 81CBOVIX VIX OOPC201304 20130417 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000-00000+00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00404+00393-10000-023643730041900+ 81CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000+00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00405+00393-10000-023643730046900+ 81CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00393-10000-023643730051900+ 81CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00393-10000-023643730056900+ 81CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00393-10000-023643730061900+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000-00000+00000+018050340000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00393-10000-023643730066900+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00427+00441+00405-00165+10000+003957750005500+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP201305 20130522 000900000003-00000+00000+00035-00020-00000+00240-00028-005217070000002+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00145+00149+00300-00300-00278+ 82CBOVIX VIX OOPC201305 20130522 001000000292+00450-00450-00381+00401+00405-00135+09931+004445000004503+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000+00001+00009-00001-00001+00001+00030- 82CBOVIX VIX OOPP201305 20130522 001000000014-00001+00001+00078-00059-00000+00270-00144-005217070000014+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00002+00148-00146-00130+00144+00297-00296-00241+ 82CBOVIX VIX OOPC201305 20130522 001100000262+00446-00446-00314+00332+00404-00106+09452+004983100003544+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00003+00002+00005+00021-00006-00004+00005+00061- 82CBOVIX VIX OOPP201305 20130522 001100000040-00005+00005+00138-00119-00002+00298-00539-005217070000057+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00007+00142-00133-00107+00130+00285-00281-00194+ 82CBOVIX VIX OOPC201305 20130522 001200000217+00432-00430-00245+00259+00399-00081+08521+005557940002706+ 81CBOVIX VIX OOPP201305 20130522 001200000008-00006+00007+00014+00042-00019-00013+00016+00105- 82CBOVIX VIX OOPP201305 20130522 001200000082-00015+00016+00205-00193-00005+00325-01504-005217070000168+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00011+00131-00113-00083+00109+00264-00253-00149+ 82CBOVIX VIX OOPC201305 20130522 001300000170+00405-00399-00186+00196+00389-00061+06897+006156540002041+ 81CBOVIX VIX OOPP201305 20130522 001300000012-00011+00019+00035+00066-00041-00035+00045+00151- 82CBOVIX VIX OOPP201305 20130522 001300000130-00043+00048+00265-00256-00015+00345-02197-005939640000507+ 81CBOVIX VIX OOPC201305 20130522 001400000014-00014+00115-00091-00065+00090+00235-00215-00116+ 82CBOVIX VIX OOPC201305 20130522 001400000133+00367-00354-00143+00151+00373-00047+05911+006767030001572+ 81CBOVIX VIX OOPP201305 20130522 001400000014-00014+00035+00059+00085-00060-00065+00084+00185- 82CBOVIX VIX OOPP201305 20130522 001400000168-00082+00095+00308-00301-00031+00359-04104-006635110001047+ 81CBOVIX VIX OOPC201305 20130522 001500000015-00015+00100-00071-00050+00074+00205-00180-00091+ 82CBOVIX VIX OOPC201305 20130522 001500000106+00326-00305-00112+00119+00354-00037+04864+007378660001239+ 81CBOVIX VIX OOPP201305 20130522 001500000015-00015+00050+00079+00100-00077-00094+00120+00210- 82CBOVIX VIX OOPP201305 20130522 001500000195-00123+00144+00339-00333-00051+00369-05144-007301050001723+ 81CBOVIX VIX OOPC201305 20130522 001600000014-00014+00087-00056-00039+00061+00180-00150-00073+ 82CBOVIX VIX OOPC201305 20130522 001600000085+00288-00261-00090+00095+00332-00029+03824+007981810001001+ 81CBOVIX VIX OOPP201305 20130522 001600000014-00014+00063+00094+00111-00089-00120+00150+00227- 82CBOVIX VIX OOPP201305 20130522 001600000215-00162+00188+00361-00355-00073+00376-06179-007935370002492+ 81CBOVIX VIX OOPC201305 20130522 001700000014-00013+00078-00046-00032+00050+00160-00126-00059+ 82CBOVIX VIX OOPC201305 20130522 001700000070+00257-00224-00074+00078+00309-00024+03901+008567970000828+ 81CBOVIX VIX OOPP201305 20130522 001700000014-00013+00072+00104+00118-00100-00140+00174+00241- 82CBOVIX VIX OOPP201305 20130522 001700000230-00193+00226+00377-00372-00096+00381-06102-008536290003321+ 81CBOVIX VIX OOPC201305 20130522 001800000013-00012+00068-00037-00026+00044+00140-00105-00051+ 82CBOVIX VIX OOPC201305 20130522 001800000060+00228-00191-00063+00068+00286-00021+02925+009129750000717+ 81CBOVIX VIX OOPP201305 20130522 001800000013-00012+00082+00113+00124-00106-00160+00195+00249- 82CBOVIX VIX OOPP201305 20130522 001800000240-00222+00259+00387-00383-00119+00384-07077-009102380004212+ 81CBOVIX VIX OOPC201305 20130522 001900000013-00010+00061-00031-00022+00037+00125-00089-00042+ 82CBOVIX VIX OOPC201305 20130522 001900000051+00204-00165-00053+00057+00265-00018+02987+009660880000612+ 81CBOVIX VIX OOPP201305 20130522 001900000013-00010+00089+00119+00128-00114-00176+00211+00258- 82CBOVIX VIX OOPP201305 20130522 001900000249-00247+00285+00397-00393-00140+00387-07016-009632530005106+ 81CBOVIX VIX OOPC201305 20130522 002000000011-00010+00054-00026-00019+00034+00112-00078-00038+ 82CBOVIX VIX OOPC201305 20130522 002000000046+00183-00145-00048+00051+00245-00016+02123+010156210000551+ 81CBOVIX VIX OOPP201305 20130522 002000000011-00010+00096+00124+00131-00116-00188+00222+00262- 82CBOVIX VIX OOPP201305 20130522 002000000254-00267+00305+00402-00399-00160+00389-07878-010125960006045+ 81CBOVIX VIX OOPC201305 20130522 002100000011-00011+00050-00021-00016+00030+00100-00066-00033+ 82CBOVIX VIX OOPC201305 20130522 002100000040+00164-00127-00042+00045+00226-00014+02168+010611720000490+ 81CBOVIX VIX OOPP201305 20130522 002100000011-00010+00100+00129+00134-00120-00200+00234+00267- 82CBOVIX VIX OOPP201305 20130522 002100000260-00286+00323+00408-00405-00179+00391-07833-010582230006984+ 81CBOVIX VIX OOPC201305 20130522 002200000010-00008+00044-00020-00014+00026+00092-00061-00029+ 82CBOVIX VIX OOPC201305 20130522 002200000035+00152-00114-00037+00040+00210-00012+01452+011024490000430+ 81CBOVIX VIX OOPP201305 20130522 002200000010-00008+00106+00130+00136-00124-00208+00239+00271- 82CBOVIX VIX OOPP201305 20130522 002200000265-00298+00336+00413-00410-00195+00393-08548-011001210007926+ 81CBOVIX VIX OOPC201305 20130522 002300000008-00008+00041-00017-00013+00024+00084-00052-00027+ 82CBOVIX VIX OOPC201305 20130522 002300000033+00136-00099-00034+00036+00195-00011+01481+011392750000395+ 81CBOVIX VIX OOPP201305 20130522 002300000008-00008+00109+00133+00137-00126-00216+00248+00273- 82CBOVIX VIX OOPP201305 20130522 002300000267-00314+00351+00416-00414-00210+00394-08518-011383130008893+ 81CBOVIX VIX OOPC201305 20130522 002400000009-00008+00037-00013-00011+00022+00075-00046-00023+ 82CBOVIX VIX OOPC201305 20130522 002400000029+00125-00090-00030+00032+00180-00010+01506+011715810000356+ 81CBOVIX VIX OOPP201305 20130522 002400000009-00008+00113+00137+00139-00128-00225+00254+00276- 82CBOVIX VIX OOPP201305 20130522 002400000271-00325+00359+00420-00417-00225+00395-08491-011728520009856+ 81CBOVIX VIX OOPC201305 20130522 002500000009-00006+00034-00013-00009+00019+00069-00043-00020+ 82CBOVIX VIX OOPC201305 20130522 002500000025+00116-00081-00026+00028+00168-00009+01529+011994130000312+ 81CBOVIX VIX OOPP201305 20130522 002500000009-00007+00116+00136+00141-00131-00230+00257+00280- 82CBOVIX VIX OOPP201305 20130522 002500000274-00333+00368+00424-00421-00237+00396-08468-012038250010815+ 81CBOVIX VIX OOPC201305 20130522 002600000007-00006+00031-00012-00009+00017+00064-00037-00018+ 82CBOVIX VIX OOPC201305 20130522 002600000023+00105-00071-00024+00026+00156-00008+00958+012229290000279+ 81CBOVIX VIX OOPP201305 20130522 002600000007-00006+00119+00138+00141-00133-00235+00262+00281- 82CBOVIX VIX OOPP201305 20130522 002600000277-00344+00378+00426-00424-00248+00397-09036-012313530011784+ 81CBOVIX VIX OOPC201305 20130522 002700000006-00006+00028-00009-00008+00016+00057-00031-00017+ 82CBOVIX VIX OOPC201305 20130522 002700000021+00094-00064-00021+00023+00144-00007+00969+012423960000252+ 81CBOVIX VIX OOPP201305 20130522 002700000006-00006+00121+00140+00141-00134-00241+00268+00282- 82CBOVIX VIX OOPP201305 20130522 002700000279-00355+00384+00428-00426-00260+00398-09022-012555900012761+ 81CBOVIX VIX OOPC201305 20130522 002800000006-00006+00026-00008-00007+00014+00051-00029-00015+ 82CBOVIX VIX OOPC201305 20130522 002800000018+00087-00058-00019+00020+00134-00006+00978+012581960000223+ 81CBOVIX VIX OOPP201305 20130522 002800000006-00006+00123+00142+00143-00135-00247+00270+00284- 82CBOVIX VIX OOPP201305 20130522 002800000280-00361+00390+00430-00428-00269+00398-09010-012767220013736+ 81CBOVIX VIX OOPC201305 20130522 002900000006-00004+00023-00008-00005+00012+00047-00026-00012+ 82CBOVIX VIX OOPC201305 20130522 002900000015+00080-00051-00016+00017+00125-00005+00986+012708230000191+ 81CBOVIX VIX OOPP201305 20130522 002900000006-00005+00126+00142+00144-00137-00251+00272+00287- 82CBOVIX VIX OOPP201305 20130522 002900000283-00367+00397+00433-00431-00278+00399-09000-012949670014709+ 81CBOVIX VIX OOPC201305 20130522 003000000005-00004+00020-00007-00005+00010+00043-00022-00011+ 82CBOVIX VIX OOPC201305 20130522 003000000014+00072-00045-00014+00015+00115-00005+00573+012808810000166+ 81CBOVIX VIX OOPP201305 20130522 003000000006-00004+00128+00142+00145-00139-00254+00275+00288- 82CBOVIX VIX OOPP201305 20130522 003000000285-00374+00402+00435-00433-00287+00400-09414-013105800015680+ 81CBOVIX VIX OOPC201305 20130522 003250000004-00004+00016-00004-00004+00008+00032-00016-00008+ 82CBOVIX VIX OOPC201305 20130522 003250000010+00056-00033-00010+00011+00095-00003+00581+012997670000121+ 81CBOVIX VIX OOPP201305 20130522 003250000004-00004+00132+00146+00146-00141-00265+00282+00290- 82CBOVIX VIX OOPP201305 20130522 003250000288-00389+00413+00438-00437-00306+00401-09403-013400430018141+ 81CBOVIX VIX OOPC201305 20130522 003500000003-00002+00012-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 003500000007+00044-00025-00007+00008+00078-00002+00316+013216480000086+ 81CBOVIX VIX OOPP201305 20130522 003500000004-00003+00137+00146+00148-00144-00271+00286+00294- 82CBOVIX VIX OOPP201305 20130522 003500000292-00401+00422+00442-00441-00324+00402-09401-013602850020597+ 81CBOVIX VIX OOPC201305 20130522 003750000003-00003+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC201305 20130522 003750000006+00038-00021-00006+00007+00068-00002+00327+013651650000075+ 81CBOVIX VIX OOPP201305 20130522 003750000003-00003+00139+00148+00148-00145-00277+00290+00295- 82CBOVIX VIX OOPP201305 20130522 003750000294-00411+00428+00444-00443-00336+00403-09670-013779580023076+ 81CBOVIX VIX OOPC201305 20130522 004000000002-00001+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC201305 20130522 004000000004+00030-00015-00004+00004+00054-00001+00327+013651650000048+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00002+00141+00148+00149-00146-00281+00292+00296- 82CBOVIX VIX OOPP201305 20130522 004000000295-00417+00433+00445-00445-00348+00403-09666-014010030025558+ 81CBOVIX VIX OOPC201305 20130522 004250000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC201305 20130522 004250000003+00022-00011-00003+00003+00045-00001+00162+013651650000036+ 81CBOVIX VIX OOPP201305 20130522 004250000002-00001+00142+00148+00149-00147-00283+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004250000296-00423+00435+00446-00446-00354+00404-09827-014386530028047+ 81CBOVIX VIX OOPC201305 20130522 004500000001-00001+00005-00001-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 004500000002+00018-00008-00002+00002+00036-00001+00162+013651650000024+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00001+00144+00149+00149-00147-00288+00295+00298- 82CBOVIX VIX OOPP201305 20130522 004500000297-00428+00440+00447-00447-00363+00404-09828-014386530030535+ 81CBOVIX VIX OOPC201305 20130522 004750000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 004750000001+00013-00006-00001+00002+00030-00000+00074+013651650000017+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00145+00149+00149-00148-00290+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004750000298-00432+00442+00448-00448-00370+00404-09832-014386530033024+ 81CBOVIX VIX OOPC201305 20130522 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005000000001+00011-00004-00001+00001+00024-00000+00074+013651650000012+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00001+00146+00150+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00437+00444+00449-00449-00376+00405-09922-014386530035516+ 81CBOVIX VIX OOPC201305 20130522 005500000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 005500000001+00006-00002-00001+00001+00016-00000+00031+013651650000006+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00441+00446+00449-00449-00385+00405-09929-014386530040507+ 81CBOVIX VIX OOPC201305 20130522 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006000000000+00004-00001-00000+00000+00010-00000+00012+013651650000003+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00445+00448+00450-00450-00392+00405-09972-014386530045503+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00002-00001-00000+00000+00007-00000+00012+013651650000002+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00447+00449+00450-00450-00396+00405-09992-014386530050501+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00001-00000-00000+00000+00005-00000+00004+013651650000001+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00448+00450+00450-00450-00399+00405-09994-014386530055500+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00001-00000-00000+00000+00003-00000+00004+013651650000000+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00400+00405-10000-014386530060500+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00001-00000-00000+00000+00002-00000+00001+013651650000000+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-014386530065500+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00442+00449+00405-00196+10000+002977560006550+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00004-00000-00000+00000+00010- 82CBOVIX VIX OOPP201306 20130619 000900000002-00000+00000+00027-00011-00000+00208-00059-004937970000004+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00450-00450-00411+00433+00405-00167+09974+003734730005551+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00001+00000+00002+00009-00001-00001+00002+00025- 82CBOVIX VIX OOPP201306 20130619 001000000009-00002+00002+00058-00033-00001+00238-00130-004937970000020+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00003+00149-00147-00134+00148+00297-00297-00258+ 82CBOVIX VIX OOPC201306 20130619 001100000282+00447-00447-00357+00385+00404-00138+09720+004431880004586+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00004+00001+00006+00020-00003-00004+00006+00048- 82CBOVIX VIX OOPP201306 20130619 001100000023-00005+00006+00100-00071-00002+00267-00497-004937970000065+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00008+00146-00135-00114+00141+00289-00283-00219+ 82CBOVIX VIX OOPC201306 20130619 001200000251+00435-00433-00298+00325+00400-00112+09138+005072410003730+ 81CBOVIX VIX OOPP201306 20130619 001200000009-00008+00004+00014+00035-00009-00011+00016+00079- 82CBOVIX VIX OOPP201306 20130619 001200000048-00014+00016+00151-00123-00005+00294-00868-004937970000166+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00014+00139-00118-00095+00127+00273-00258-00182+ 82CBOVIX VIX OOPC201306 20130619 001300000215+00414-00405-00246+00270+00391-00091+07935+005659650003036+ 81CBOVIX VIX OOPP201306 20130619 001300000014-00014+00011+00032+00055-00023-00027+00042+00118- 82CBOVIX VIX OOPP201306 20130619 001300000085-00036+00045+00204-00180-00014+00314-02061-005657190000486+ 81CBOVIX VIX OOPC201306 20130619 001400000017-00018+00129-00097-00078+00114+00253-00229-00151+ 82CBOVIX VIX OOPC201306 20130619 001400000182+00385-00368-00202+00224+00377-00074+07113+006196830002492+ 81CBOVIX VIX OOPP201306 20130619 001400000017-00018+00021+00053+00072-00036-00048+00072+00149- 82CBOVIX VIX OOPP201306 20130619 001400000118-00066+00083+00247-00225-00028+00330-02870-006285540000963+ 81CBOVIX VIX OOPC201306 20130619 001500000019-00020+00119-00081-00063+00100+00231-00198-00127+ 82CBOVIX VIX OOPC201306 20130619 001500000155+00354-00327-00168+00187+00360-00062+06155+006687060002074+ 81CBOVIX VIX OOPP201306 20130619 001500000019-00020+00032+00069+00087-00050-00069+00103+00172- 82CBOVIX VIX OOPP201306 20130619 001500000144-00097+00124+00280-00260-00046+00342-03817-006832680001562+ 81CBOVIX VIX OOPC201306 20130619 001600000020-00020+00109-00066-00051+00087+00211-00171-00105+ 82CBOVIX VIX OOPC201306 20130619 001600000133+00325-00289-00142+00158+00341-00052+05112+007133400001748+ 81CBOVIX VIX OOPP201306 20130619 001600000020-00020+00041+00083+00098-00062-00089+00129+00193- 82CBOVIX VIX OOPP201306 20130619 001600000165-00126+00161+00306-00289-00065+00352-04853-007307770002245+ 81CBOVIX VIX OOPC201306 20130619 001700000020-00020+00099-00055-00043+00075+00194-00148-00089+ 82CBOVIX VIX OOPC201306 20130619 001700000112+00299-00256-00118+00134+00322-00044+04053+007538770001475+ 81CBOVIX VIX OOPP201306 20130619 001700000020-00020+00050+00094+00107-00074-00106+00151+00209- 82CBOVIX VIX OOPP201306 20130619 001700000186-00150+00193+00329-00313-00083+00360-05912-007719360002972+ 81CBOVIX VIX OOPC201306 20130619 001800000020-00020+00090-00046-00036+00068+00173-00128-00077+ 82CBOVIX VIX OOPC201306 20130619 001800000100+00270-00224-00103+00116+00302-00038+04115+007906040001288+ 81CBOVIX VIX OOPP201306 20130619 001800000020-00020+00059+00104+00113-00081-00126+00171+00222- 82CBOVIX VIX OOPP201306 20130619 001800000198-00178+00225+00344-00330-00103+00365-05852-008075470003782+ 81CBOVIX VIX OOPC201306 20130619 001900000018-00018+00083-00039-00030+00059+00161-00113-00066+ 82CBOVIX VIX OOPC201306 20130619 001900000085+00249-00200-00089+00100+00283-00033+03102+008237950001105+ 81CBOVIX VIX OOPP201306 20130619 001900000019-00018+00066+00110+00120-00090-00138+00186+00233- 82CBOVIX VIX OOPP201306 20130619 001900000213-00199+00248+00359-00347-00122+00371-06871-008383540004589+ 81CBOVIX VIX OOPC201306 20130619 002000000018-00018+00076-00032-00026+00054+00144-00096-00058+ 82CBOVIX VIX OOPC201306 20130619 002000000077+00226-00174-00078+00089+00264-00029+03149+008537170000982+ 81CBOVIX VIX OOPP201306 20130619 002000000018-00018+00074+00117+00123-00096-00155+00203+00240- 82CBOVIX VIX OOPP201306 20130619 002000000222-00222+00275+00370-00359-00140+00375-06830-008650470005458+ 81CBOVIX VIX OOPC201306 20130619 002100000018-00016+00068-00028-00021+00047+00134-00086-00049+ 82CBOVIX VIX OOPC201306 20130619 002100000066+00210-00158-00067+00077+00247-00025+03191+008806260000852+ 81CBOVIX VIX OOPP201306 20130619 002100000018-00017+00081+00122+00129-00102-00165+00213+00250- 82CBOVIX VIX OOPP201306 20130619 002100000232-00239+00291+00381-00372-00157+00379-06795-008882580006318+ 81CBOVIX VIX OOPC201306 20130619 002200000015-00015+00064-00024-00020+00042+00122-00075-00045+ 82CBOVIX VIX OOPC201306 20130619 002200000059+00189-00137-00061+00069+00231-00022+02276+009047680000759+ 81CBOVIX VIX OOPP201306 20130619 002200000015-00015+00086+00126+00130-00107-00177+00225+00255- 82CBOVIX VIX OOPP201306 20130619 002200000240-00261+00312+00389-00381-00174+00382-07715-009085660007214+ 81CBOVIX VIX OOPC201306 20130619 002300000016-00015+00058-00018-00017+00039+00109-00065-00040+ 82CBOVIX VIX OOPC201306 20130619 002300000054+00176-00124-00054+00062+00215-00020+02305+009263830000677+ 81CBOVIX VIX OOPP201306 20130619 002300000016-00015+00092+00132+00133-00111-00191+00235+00260- 82CBOVIX VIX OOPP201306 20130619 002300000246-00274+00325+00396-00388-00189+00385-07692-009264910008125+ 81CBOVIX VIX OOPC201306 20130619 002400000016-00013+00053-00018-00013+00034+00104-00060-00034+ 82CBOVIX VIX OOPC201306 20130619 002400000047+00163-00111-00046+00053+00202-00017+02330+009456980000591+ 81CBOVIX VIX OOPP201306 20130619 002400000016-00013+00098+00132+00137-00116-00197+00240+00267- 82CBOVIX VIX OOPP201306 20130619 002400000254-00287+00339+00404-00397-00203+00388-07672-009424970009031+ 81CBOVIX VIX OOPC201306 20130619 002500000013-00012+00049-00015-00012+00030+00095-00051-00030+ 82CBOVIX VIX OOPC201306 20130619 002500000042+00147-00099-00042+00048+00187-00015+01564+009629330000527+ 81CBOVIX VIX OOPP201306 20130619 002500000012-00012+00101+00135+00138-00120-00206+00249+00270- 82CBOVIX VIX OOPP201306 20130619 002500000259-00304+00352+00409-00403-00218+00390-08439-009569950009964+ 81CBOVIX VIX OOPC201306 20130619 002600000012-00012+00046-00011-00012+00028+00085-00045-00028+ 82CBOVIX VIX OOPC201306 20130619 002600000038+00137-00090-00038+00043+00176-00014+01580+009782960000476+ 81CBOVIX VIX OOPP201306 20130619 002600000012-00012+00105+00139+00138-00122-00216+00255+00273- 82CBOVIX VIX OOPP201306 20130619 002600000263-00314+00362+00413-00408-00230+00392-08426-009703370010909+ 81CBOVIX VIX OOPC201306 20130619 002700000012-00012+00041-00011-00010+00026+00079-00041-00025+ 82CBOVIX VIX OOPC201306 20130619 002700000034+00127-00080-00034+00038+00164-00012+01594+009919880000422+ 81CBOVIX VIX OOPP201306 20130619 002700000012-00011+00109+00139+00141-00125-00222+00259+00276- 82CBOVIX VIX OOPP201306 20130619 002700000267-00324+00372+00418-00413-00241+00393-08413-009828200011853+ 81CBOVIX VIX OOPC201306 20130619 002800000013-00009+00038-00011-00007+00022+00075-00037-00021+ 82CBOVIX VIX OOPC201306 20130619 002800000029+00117-00072-00029+00033+00153-00011+01607+010042000000366+ 81CBOVIX VIX OOPP201306 20130619 002800000012-00009+00113+00140+00143-00129-00226+00264+00280- 82CBOVIX VIX OOPP201306 20130619 002800000272-00334+00379+00422-00418-00253+00395-08411-009946860012797+ 81CBOVIX VIX OOPC201306 20130619 002900000010-00009+00035-00008-00007+00020+00068-00031-00019+ 82CBOVIX VIX OOPC201306 20130619 002900000027+00106-00065-00026+00030+00143-00010+01009+010151120000331+ 81CBOVIX VIX OOPP201306 20130619 002900000010-00009+00115+00142+00143-00130-00233+00269+00282- 82CBOVIX VIX OOPP201306 20130619 002900000274-00345+00386+00425-00421-00262+00396-08995-010061200013766+ 81CBOVIX VIX OOPC201306 20130619 003000000009-00009+00033-00006-00007+00019+00061-00029-00017+ 82CBOVIX VIX OOPC201306 20130619 003000000024+00099-00058-00024+00027+00134-00009+01017+010248980000300+ 81CBOVIX VIX OOPP201306 20130619 003000000009-00009+00118+00144+00143-00132-00240+00272+00283- 82CBOVIX VIX OOPP201306 20130619 003000000276-00352+00393+00427-00424-00272+00397-08987-010172510014736+ 81CBOVIX VIX OOPC201306 20130619 003250000009-00006+00026-00006-00004+00014+00052-00022-00012+ 82CBOVIX VIX OOPC201306 20130619 003250000018+00082-00045-00017+00020+00113-00006+01033+010454720000218+ 81CBOVIX VIX OOPP201306 20130619 003250000009-00006+00124+00144+00146-00137-00248+00278+00288- 82CBOVIX VIX OOPP201306 20130619 003250000282-00369+00405+00433-00431-00292+00399-08971-010440960017161+ 81CBOVIX VIX OOPC201306 20130619 003500000006-00006+00022-00003-00003+00011+00040-00016-00010+ 82CBOVIX VIX OOPC201306 20130619 003500000014+00067-00034-00014+00016+00095-00005+00609+010622720000171+ 81CBOVIX VIX OOPP201306 20130619 003500000006-00006+00128+00147+00146-00139-00259+00283+00290- 82CBOVIX VIX OOPP201306 20130619 003500000286-00382+00415+00436-00434-00309+00400-09386-010689640019621+ 81CBOVIX VIX OOPC201306 20130619 003750000006-00004+00017-00003-00002+00008+00034-00012-00007+ 82CBOVIX VIX OOPC201306 20130619 003750000011+00055-00027-00010+00012+00081-00004+00617+010772110000127+ 81CBOVIX VIX OOPP201306 20130619 003750000006-00005+00132+00147+00147-00141-00265+00287+00292- 82CBOVIX VIX OOPP201306 20130619 003750000289-00393+00422+00439-00438-00323+00401-09379-010892820022081+ 81CBOVIX VIX OOPC201306 20130619 004000000004-00004+00014-00001-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC201306 20130619 004000000008+00045-00021-00008+00009+00069-00003+00338+010918340000100+ 81CBOVIX VIX OOPP201306 20130619 004000000005-00004+00135+00149+00148-00143-00271+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004000000291-00404+00428+00442-00441-00335+00402-09659-011002900024548+ 81CBOVIX VIX OOPC201306 20130619 004250000004-00003+00012-00001-00002+00006+00022-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004250000007+00039-00016-00006+00007+00058-00002+00343+011073180000081+ 81CBOVIX VIX OOPP201306 20130619 004250000004-00003+00138+00149+00148-00145-00278+00293+00296- 82CBOVIX VIX OOPP201306 20130619 004250000294-00413+00434+00444-00444-00348+00403-09664-010950390027018+ 81CBOVIX VIX OOPC201306 20130619 004500000004-00002+00009-00001-00001+00004+00019-00006-00003+ 82CBOVIX VIX OOPC201306 20130619 004500000005+00031-00013-00004+00005+00049-00002+00171+011073180000055+ 81CBOVIX VIX OOPP201306 20130619 004500000003-00002+00142+00150+00149-00147-00284+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004500000297-00424+00440+00447-00447-00361+00404-09838-010643950029487+ 81CBOVIX VIX OOPC201306 20130619 004750000002-00002+00008-00000-00001+00003+00015-00004-00002+ 82CBOVIX VIX OOPC201306 20130619 004750000004+00025-00009-00003+00004+00040-00001+00171+011073180000043+ 81CBOVIX VIX OOPP201306 20130619 004750000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201306 20130619 004750000299-00435+00445+00449-00449-00375+00405-09935-009970370031962+ 81CBOVIX VIX OOPC201306 20130619 005000000002-00001+00006-00000-00000+00002+00012-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005000000003+00020-00007-00002+00003+00034-00001+00171+011073180000032+ 81CBOVIX VIX OOPP201306 20130619 005000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005000000300-00445+00449+00450-00450-00390+00405-09989-008794560034450+ 81CBOVIX VIX OOPC201306 20130619 005500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 005500000002+00013-00004-00001+00002+00023-00000+00079+011073180000018+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00448+00450+00450-00450-00397+00405-10000-008794560039450+ 81CBOVIX VIX OOPC201306 20130619 006000000001-00000+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000001+00009-00002-00001+00001+00017-00000+00033+011073180000009+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00449+00450+00450-00450-00400+00405-10000-008794560044450+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 006500000000+00006-00001-00000+00001+00011-00000+00033+011073180000006+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00450+00450+00450-00450-00402+00405-10000-008794560049450+ 81CBOVIX VIX OOPC201306 20130619 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000000+00004-00001-00000+00000+00008-00000+00013+011073180000003+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00450+00450+00450-00450-00404+00405-10000-008794560054450+ 81CBOVIX VIX OOPC201306 20130619 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000000+00003-00001-00000+00000+00006-00000+00013+011073180000002+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-008794560059450+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00002-00000-00000+00000+00004-00000+00004+011073180000001+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-008794560064450+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00440+00449+00405-00220+10000+003324110007350+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001+00027-00010-00000+00184-00053-004929350000010+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00001+00150-00149-00144+00150+00300-00299-00284+ 82CBOVIX VIX OOPC201307 20130717 001000000297+00449-00449-00412+00436+00405-00191+09941+003987690006355+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00000-00003+00011-00000-00002+00003+00026- 82CBOVIX VIX OOPP201307 20130717 001000000007-00002+00003+00052-00025-00001+00214-00241-004929350000033+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00004+00150-00145-00131+00149+00297-00294-00258+ 82CBOVIX VIX OOPC201307 20130717 001100000285+00445-00444-00369+00402+00403-00162+09525+004586860005409+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00000+00008+00021-00001-00004+00008+00045- 82CBOVIX VIX OOPP201307 20130717 001100000018-00007+00009+00086-00053-00003+00242-00458-004929350000089+ 81CBOVIX VIX OOPC201307 20130717 001200000012-00010+00148-00133-00114+00144+00289-00280-00227+ 82CBOVIX VIX OOPC201307 20130717 001200000263+00434-00429-00320+00357+00399-00137+09203+005126530004568+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00009+00002+00015+00034-00005-00010+00018+00071- 82CBOVIX VIX OOPP201307 20130717 001200000035-00014+00019+00127-00090-00006+00269-00807-004929350000196+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00016+00143-00118-00097+00136+00277-00258-00196+ 82CBOVIX VIX OOPC201307 20130717 001300000236+00416-00403-00276+00311+00390-00116+08055+005611440003867+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00006+00031+00052-00013-00022+00040+00103- 82CBOVIX VIX OOPP201307 20130717 001300000063-00032+00044+00174-00139-00014+00290-01958-005480830000489+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00021+00136-00100-00082+00125+00261-00232-00168+ 82CBOVIX VIX OOPC201307 20130717 001400000210+00394-00371-00236+00271+00377-00099+07253+006046130003293+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00021+00013+00049+00068-00024-00038+00067+00132- 82CBOVIX VIX OOPP201307 20130717 001400000090-00055+00077+00214-00180-00027+00307-02754-005964330000921+ 81CBOVIX VIX OOPC201307 20130717 001500000024-00024+00130-00085-00069+00115+00246-00206-00145+ 82CBOVIX VIX OOPC201307 20130717 001500000185+00370-00337-00203+00235+00362-00084+06309+006434920002819+ 81CBOVIX VIX OOPP201307 20130717 001500000024-00024+00020+00065+00081-00035-00054+00093+00155- 82CBOVIX VIX OOPP201307 20130717 001500000115-00080+00112+00247-00216-00042+00321-03695-006386770001454+ 81CBOVIX VIX OOPC201307 20130717 001600000024-00024+00121-00072-00058+00104+00230-00183-00125+ 82CBOVIX VIX OOPC201307 20130717 001600000164+00346-00304-00176+00204+00346-00073+06376+006781950002430+ 81CBOVIX VIX OOPP201307 20130717 001600000024-00024+00029+00077+00092-00046-00070+00117+00175- 82CBOVIX VIX OOPP201307 20130717 001600000136-00103+00146+00274-00246-00059+00333-03623-006754670002071+ 81CBOVIX VIX OOPC201307 20130717 001700000025-00025+00112-00060-00049+00094+00211-00160-00110+ 82CBOVIX VIX OOPC201307 20130717 001700000146+00322-00272-00154+00181+00328-00063+05331+007091140002129+ 81CBOVIX VIX OOPP201307 20130717 001700000025-00025+00038+00089+00100-00056-00089+00139+00190- 82CBOVIX VIX OOPP201307 20130717 001700000154-00128+00178+00296-00269-00076+00342-04666-007074130002772+ 81CBOVIX VIX OOPC201307 20130717 001800000025-00025+00107-00052-00041+00085+00199-00144-00094+ 82CBOVIX VIX OOPC201307 20130717 001800000129+00299-00247-00133+00157+00312-00055+04254+007366220001844+ 81CBOVIX VIX OOPP201307 20130717 001800000025-00025+00043+00098+00109-00065-00101+00156+00206- 82CBOVIX VIX OOPP201307 20130717 001800000171-00151+00203+00317-00293-00093+00350-05743-007350870003488+ 81CBOVIX VIX OOPC201307 20130717 001900000025-00025+00098-00043-00037+00078+00181-00123-00085+ 82CBOVIX VIX OOPC201307 20130717 001900000116+00279-00219-00120+00141+00294-00049+04303+007610720001642+ 81CBOVIX VIX OOPP201307 20130717 001900000025-00025+00052+00107+00113-00072-00119+00177+00215- 82CBOVIX VIX OOPP201307 20130717 001900000184-00171+00231+00330-00309-00111+00356-05695-007590200004283+ 81CBOVIX VIX OOPC201307 20130717 002000000025-00024+00092-00038-00029+00070+00172-00113-00072+ 82CBOVIX VIX OOPC201307 20130717 002000000103+00258-00199-00103+00123+00278-00043+04347+007827970001430+ 81CBOVIX VIX OOPP201307 20130717 002000000025-00023+00058+00112+00121-00080-00128+00187+00228- 82CBOVIX VIX OOPP201307 20130717 002000000197-00192+00251+00347-00327-00127+00363-05656-007797040005068+ 81CBOVIX VIX OOPC201307 20130717 002100000023-00023+00086-00031-00028+00064+00156-00096-00066+ 82CBOVIX VIX OOPC201307 20130717 002100000093+00241-00177-00093+00111+00261-00038+03298+008021090001283+ 81CBOVIX VIX OOPP201307 20130717 002100000023-00023+00065+00119+00122-00086-00144+00204+00235- 82CBOVIX VIX OOPP201307 20130717 002100000208-00209+00273+00358-00340-00144+00367-06704-007975890005917+ 81CBOVIX VIX OOPC201307 20130717 002200000023-00023+00078-00025-00023+00058+00146-00087-00059+ 82CBOVIX VIX OOPC201307 20130717 002200000084+00224-00160-00084+00099+00246-00034+03330+008193010001140+ 81CBOVIX VIX OOPP201307 20130717 002200000023-00023+00072+00125+00127-00092-00154+00213+00242- 82CBOVIX VIX OOPP201307 20130717 002200000217-00227+00291+00367-00352-00159+00372-06676-008130870006768+ 81CBOVIX VIX OOPC201307 20130717 002300000023-00019+00075-00025-00018+00052+00138-00079-00049+ 82CBOVIX VIX OOPC201307 20130717 002300000074+00207-00144-00072+00087+00232-00030+02387+008346460000996+ 81CBOVIX VIX OOPP201307 20130717 002300000022-00019+00075+00126+00132-00099-00163+00222+00251- 82CBOVIX VIX OOPP201307 20130717 002300000227-00244+00308+00379-00364-00174+00376-07620-008265690007621+ 81CBOVIX VIX OOPC201307 20130717 002400000020-00019+00069-00019-00018+00048+00124-00067-00046+ 82CBOVIX VIX OOPC201307 20130717 002400000068+00194-00130-00066+00079+00218-00027+02408+008483950000905+ 81CBOVIX VIX OOPP201307 20130717 002400000020-00019+00081+00132+00132-00103-00177+00233+00255- 82CBOVIX VIX OOPP201307 20130717 002400000234-00258+00321+00386-00372-00188+00379-07602-008383680008525+ 81CBOVIX VIX OOPC201307 20130717 002500000020-00019+00063-00015-00016+00044+00116-00062-00042+ 82CBOVIX VIX OOPC201307 20130717 002500000061+00180-00116-00059+00071+00204-00024+02428+008607820000812+ 81CBOVIX VIX OOPP201307 20130717 002500000020-00019+00088+00135+00135-00107-00185+00239+00259- 82CBOVIX VIX OOPP201307 20130717 002500000241-00272+00335+00393-00381-00201+00382-07586-008487740009425+ 81CBOVIX VIX OOPC201307 20130717 002600000020-00017+00059-00015-00012+00040+00111-00056-00036+ 82CBOVIX VIX OOPC201307 20130717 002600000054+00166-00105-00052+00063+00193-00021+02447+008720180000715+ 81CBOVIX VIX OOPP201307 20130717 002600000020-00016+00092+00135+00139-00112-00191+00245+00266- 82CBOVIX VIX OOPP201307 20130717 002600000248-00286+00347+00400-00390-00213+00385-07575-008580390010323+ 81CBOVIX VIX OOPC201307 20130717 002700000017-00015+00056-00013-00010+00036+00102-00048-00032+ 82CBOVIX VIX OOPC201307 20130717 002700000049+00156-00097-00047+00057+00181-00019+01650+008822960000641+ 81CBOVIX VIX OOPP201307 20130717 002700000016-00015+00095+00138+00140-00115-00200+00254+00269- 82CBOVIX VIX OOPP201307 20130717 002700000253-00297+00356+00405-00396-00225+00387-08366-008663750011252+ 81CBOVIX VIX OOPC201307 20130717 002800000016-00015+00052-00008-00010+00033+00092-00044-00029+ 82CBOVIX VIX OOPC201307 20130717 002800000045+00146-00086-00043+00052+00170-00017+01662+008917880000585+ 81CBOVIX VIX OOPP201307 20130717 002800000016-00015+00100+00142+00140-00118-00211+00258+00272- 82CBOVIX VIX OOPP201307 20130717 002800000257-00307+00367+00410-00401-00237+00389-08357-008739520012191+ 81CBOVIX VIX OOPC201307 20130717 002900000016-00015+00048-00008-00010+00031+00087-00039-00027+ 82CBOVIX VIX OOPC201307 20130717 002900000041+00136-00076-00038+00047+00159-00016+01673+009006460000527+ 81CBOVIX VIX OOPP201307 20130717 002900000016-00015+00104+00142+00141-00121-00215+00262+00275- 82CBOVIX VIX OOPP201307 20130717 002900000262-00318+00377+00414-00406-00248+00391-08349-008809040013129+ 81CBOVIX VIX OOPC201307 20130717 003000000016-00013+00043-00008-00007+00028+00083-00035-00024+ 82CBOVIX VIX OOPC201307 20130717 003000000037+00125-00071-00034+00042+00151-00014+01684+009090010000469+ 81CBOVIX VIX OOPP201307 20130717 003000000016-00012+00108+00142+00144-00125-00220+00267+00278- 82CBOVIX VIX OOPP201307 20130717 003000000266-00329+00381+00419-00412-00257+00393-08346-008873210014066+ 81CBOVIX VIX OOPC201307 20130717 003250000012-00011+00038-00004-00005+00022+00067-00027-00018+ 82CBOVIX VIX OOPC201307 20130717 003250000029+00107-00056-00027+00033+00128-00011+01074+009283780000370+ 81CBOVIX VIX OOPP201307 20130717 003250000012-00011+00114+00146+00145-00130-00237+00275+00283- 82CBOVIX VIX OOPP201307 20130717 003250000274-00348+00399+00426-00420-00280+00396-08948-009012650016470+ 81CBOVIX VIX OOPC201307 20130717 003500000012-00010+00031-00004-00004+00018+00059-00021-00014+ 82CBOVIX VIX OOPC201307 20130717 003500000023+00090-00045-00021+00026+00112-00009+01092+009464600000291+ 81CBOVIX VIX OOPP201307 20130717 003500000012-00007+00121+00146+00148-00135-00245+00282+00288- 82CBOVIX VIX OOPP201307 20130717 003500000281-00367+00409+00433-00429-00298+00398-08948-009117970018878+ 81CBOVIX VIX OOPC201307 20130717 003750000010-00008+00027-00002-00002+00015+00050-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 003750000019+00078-00036-00017+00021+00096-00007+00651+009636640000233+ 81CBOVIX VIX OOPP201307 20130717 003750000008-00007+00126+00149+00148-00138-00258+00286+00291- 82CBOVIX VIX OOPP201307 20130717 003750000285-00381+00421+00436-00433-00316+00400-09378-009170700021324+ 81CBOVIX VIX OOPC201307 20130717 004000000008-00008+00024-00001-00002+00013+00041-00013-00009+ 82CBOVIX VIX OOPC201307 20130717 004000000016+00067-00029-00014+00018+00084-00006+00661+009796210000194+ 81CBOVIX VIX OOPP201307 20130717 004000000008-00005+00131+00149+00149-00142-00265+00290+00294- 82CBOVIX VIX OOPP201307 20130717 004000000290-00395+00427+00441-00439-00330+00402-09391-009136780023765+ 81CBOVIX VIX OOPC201307 20130717 004250000008-00005+00019-00001-00001+00010+00038-00011-00007+ 82CBOVIX VIX OOPC201307 20130717 004250000013+00056-00025-00011+00014+00073-00004+00670+009931780000154+ 81CBOVIX VIX OOPP201307 20130717 004250000005-00004+00136+00150+00149-00144-00275+00294+00296- 82CBOVIX VIX OOPP201307 20130717 004250000293-00408+00435+00444-00443-00346+00403-09675-008966510026224+ 81CBOVIX VIX OOPC201307 20130717 004500000006-00005+00017-00000-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004500000010+00050-00019-00009+00012+00064-00004+00370+010023980000126+ 81CBOVIX VIX OOPP201307 20130717 004500000004-00002+00141+00150+00150-00147-00282+00297+00298- 82CBOVIX VIX OOPP201307 20130717 004500000297-00422+00442+00447-00447-00360+00404-09848-008594610028684+ 81CBOVIX VIX OOPC201307 20130717 004750000005-00004+00015-00000-00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 004750000008+00042-00015-00007+00009+00055-00003+00371+010045600000101+ 81CBOVIX VIX OOPP201307 20130717 004750000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201307 20130717 004750000299-00434+00447+00449-00449-00377+00405-09944-007940160031158+ 81CBOVIX VIX OOPC201307 20130717 005000000005-00003+00011-00000-00000+00005+00022-00005-00003+ 82CBOVIX VIX OOPC201307 20130717 005000000006+00033-00012-00005+00006+00045-00002+00367+009961590000068+ 81CBOVIX VIX OOPP201307 20130717 005000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005000000300-00446+00450+00450-00450-00392+00405-10000-006906660033650+ 81CBOVIX VIX OOPC201307 20130717 005500000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 005500000004+00024-00007-00003+00004+00034-00001+00185+009961590000044+ 81CBOVIX VIX OOPP201307 20130717 005500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005500000300-00448+00450+00450-00450-00398+00405-10000-006906660038650+ 81CBOVIX VIX OOPC201307 20130717 006000000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006000000002+00016-00004-00002+00002+00024-00001+00085+009961590000026+ 81CBOVIX VIX OOPP201307 20130717 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00449+00450+00450-00450-00402+00405-10000-006906660043650+ 81CBOVIX VIX OOPC201307 20130717 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000001+00012-00003-00001+00001+00018-00000+00085+009961590000016+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00450+00450+00450-00450-00403+00405-10000-006906660048650+ 81CBOVIX VIX OOPC201307 20130717 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000001+00008-00002-00001+00001+00013-00000+00036+009961590000010+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00450+00450+00450-00450-00404+00405-10000-006906660053650+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00006-00001-00000+00001+00010-00000+00036+009961590000006+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00450+00450+00450-00450-00405+00405-10000-006906660058650+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000000+00004-00001-00000+00000+00007-00000+00014+009961590000004+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00405+00405-10000-006906660063650+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201308 20130821 000900000299+00450-00450-00431+00446+00405-00243+09959+004191070008102+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001+00026-00007-00000+00162-00109-004701480000013+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00148-00141+00150+00299-00298-00281+ 82CBOVIX VIX OOPC201308 20130821 001000000297+00449-00448-00410+00437+00405-00213+09882+004191070007116+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00012-00001+00001+00004+00026- 82CBOVIX VIX OOPP201308 20130821 001000000005-00003+00004+00048-00019-00001+00191-00225-004701480000042+ 81CBOVIX VIX OOPC201308 20130821 001100000008-00005+00151-00143-00129+00150+00297-00292-00258+ 82CBOVIX VIX OOPC201308 20130821 001100000288+00444-00442-00375+00412+00403-00185+09559+004574360006184+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00001-00008+00022-00000+00004+00009+00043- 82CBOVIX VIX OOPP201308 20130821 001100000013-00006+00010+00077-00039-00003+00219-00431-004701480000101+ 81CBOVIX VIX OOPC201308 20130821 001200000014-00011+00150-00132-00114+00147+00291-00279-00232+ 82CBOVIX VIX OOPC201308 20130821 001200000272+00435-00427-00334+00378+00398-00160+09246+004929980005336+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00000-00016+00033-00001-00008+00018+00065- 82CBOVIX VIX OOPP201308 20130821 001200000026-00013+00020+00112-00068-00006+00246-00765-004701480000207+ 81CBOVIX VIX OOPC201308 20130821 001300000020-00016+00148-00119-00098+00141+00282-00261-00204+ 82CBOVIX VIX OOPC201308 20130821 001300000252+00422-00406-00294+00339+00390-00138+08131+005259440004594+ 81CBOVIX VIX OOPP201308 20130821 001300000020-00016+00002+00030+00051-00008-00017+00038+00095- 82CBOVIX VIX OOPP201308 20130821 001300000047-00027+00042+00155-00109-00014+00268-01209-005165470000475+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00021+00144-00104-00084+00133+00271-00238-00180+ 82CBOVIX VIX OOPC201308 20130821 001400000230+00405-00378-00258+00303+00380-00119+07356+005564240003963+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00021+00005+00046+00066-00016-00029+00061+00120- 82CBOVIX VIX OOPP201308 20130821 001400000070-00045+00071+00191-00147-00025+00286-02663-005570380000869+ 81CBOVIX VIX OOPC201308 20130821 001500000026-00026+00138-00089-00073+00126+00257-00214-00157+ 82CBOVIX VIX OOPC201308 20130821 001500000208+00383-00347-00227+00271+00366-00103+07381+005845830003447+ 81CBOVIX VIX OOPP201308 20130821 001500000026-00025+00012+00061+00077-00025-00042+00087+00143- 82CBOVIX VIX OOPP201308 20130821 001500000092-00067+00104+00223-00178-00039+00301-02593-005922550001375+ 81CBOVIX VIX OOPC201308 20130821 001600000029-00029+00129-00075-00061+00118+00242-00190-00138+ 82CBOVIX VIX OOPC201308 20130821 001600000188+00362-00315-00200+00240+00351-00090+06438+006105590003017+ 81CBOVIX VIX OOPP201308 20130821 001600000029-00029+00021+00075+00088-00032-00057+00110+00161- 82CBOVIX VIX OOPP201308 20130821 001600000111-00088+00136+00248-00208-00055+00313-03524-006227940001965+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00031+00126-00063-00053+00109+00229-00171-00120+ 82CBOVIX VIX OOPC201308 20130821 001700000170+00343-00288-00174+00213+00336-00079+05391+006344890002633+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00031+00024+00086+00096-00040-00072+00129+00178- 82CBOVIX VIX OOPP201308 20130821 001700000128-00107+00163+00273-00234-00070+00324-04563-006492160002594+ 81CBOVIX VIX OOPC201308 20130821 001800000031-00031+00115-00053-00044+00100+00215-00148-00107+ 82CBOVIX VIX OOPC201308 20130821 001800000153+00320-00258-00157+00191+00319-00070+05443+006565030002336+ 81CBOVIX VIX OOPP201308 20130821 001800000031-00031+00035+00097+00105-00049-00084+00151+00191- 82CBOVIX VIX OOPP201308 20130821 001800000145-00129+00191+00290-00256-00086+00333-04509-006720410003299+ 81CBOVIX VIX OOPC201308 20130821 001900000031-00030+00113-00046-00037+00092+00202-00135-00093+ 82CBOVIX VIX OOPC201308 20130821 001900000139+00303-00234-00137+00170+00303-00061+04357+006767290002059+ 81CBOVIX VIX OOPP201308 20130821 001900000031-00030+00037+00103+00112-00057-00097+00164+00205- 82CBOVIX VIX OOPP201308 20130821 001900000159-00146+00216+00311-00276-00102+00342-05596-006917540004018+ 81CBOVIX VIX OOPC201308 20130821 002000000031-00030+00103-00037-00034+00085+00189-00117-00086+ 82CBOVIX VIX OOPC201308 20130821 002000000126+00283-00211-00124+00154+00287-00055+04401+006952890001851+ 81CBOVIX VIX OOPP201308 20130821 002000000031-00030+00046+00113+00115-00064-00110+00182+00213- 82CBOVIX VIX OOPP201308 20130821 002000000172-00166+00237+00323-00293-00118+00348-05556-007088000004803+ 81CBOVIX VIX OOPC201308 20130821 002100000031-00029+00100-00033-00026+00077+00180-00108-00073+ 82CBOVIX VIX OOPC201308 20130821 002100000113+00266-00191-00110+00137+00273-00049+04442+007123000001636+ 81CBOVIX VIX OOPP201308 20130821 002100000031-00030+00050+00116+00123-00072-00119+00191+00225- 82CBOVIX VIX OOPP201308 20130821 002100000185-00183+00258+00338-00310-00132+00355-05523-007235890005579+ 81CBOVIX VIX OOPC201308 20130821 002200000028-00028+00094-00027-00025+00072+00164-00092-00066+ 82CBOVIX VIX OOPC201308 20130821 002200000104+00250-00173-00099+00125+00258-00044+03383+007278770001482+ 81CBOVIX VIX OOPP201308 20130821 002200000029-00028+00056+00122+00125-00077-00135+00207+00233- 82CBOVIX VIX OOPP201308 20130821 002200000194-00198+00275+00349-00322-00147+00360-06588-007364930006410+ 81CBOVIX VIX OOPC201308 20130821 002300000029-00028+00086-00021-00022+00066+00156-00084-00061+ 82CBOVIX VIX OOPC201308 20130821 002300000095+00233-00156-00089+00113+00243-00040+03414+007421290001341+ 81CBOVIX VIX OOPP201308 20130821 002300000029-00028+00064+00129+00127-00083-00143+00215+00238- 82CBOVIX VIX OOPP201308 20130821 002300000204-00216+00293+00359-00335-00162+00365-06563-007478440007257+ 81CBOVIX VIX OOPC201308 20130821 002400000029-00026+00083-00021-00016+00061+00149-00077-00054+ 82CBOVIX VIX OOPC201308 20130821 002400000085+00219-00142-00080+00101+00231-00036+03443+007551600001194+ 81CBOVIX VIX OOPP201308 20130821 002400000029-00026+00067+00129+00133-00089-00151+00223+00246- 82CBOVIX VIX OOPP201308 20130821 002400000214-00230+00307+00369-00348-00173+00369-06544-007579390008099+ 81CBOVIX VIX OOPC201308 20130821 002500000025-00024+00079-00017-00015+00056+00137-00066-00048+ 82CBOVIX VIX OOPC201308 20130821 002500000079+00208-00131-00073+00093+00218-00032+02481+007670720001085+ 81CBOVIX VIX OOPP201308 20130821 002500000025-00024+00071+00133+00135-00094-00163+00233+00252- 82CBOVIX VIX OOPP201308 20130821 002500000221-00242+00319+00377-00356-00187+00373-07509-007670360008978+ 81CBOVIX VIX OOPC201308 20130821 002600000025-00024+00073-00011-00015+00052+00128-00061-00044+ 82CBOVIX VIX OOPC201308 20130821 002600000073+00194-00117-00067+00086+00205-00030+02502+007779610000994+ 81CBOVIX VIX OOPP201308 20130821 002600000025-00024+00077+00139+00135-00098-00172+00239+00256- 82CBOVIX VIX OOPP201308 20130821 002600000228-00256+00333+00384-00365-00200+00376-07494-007753560009878+ 81CBOVIX VIX OOPC201308 20130821 002700000025-00024+00067-00011-00013+00048+00122-00055-00040+ 82CBOVIX VIX OOPC201308 20130821 002700000066+00181-00105-00060+00078+00195-00027+02521+007879180000901+ 81CBOVIX VIX OOPP201308 20130821 002700000025-00024+00083+00139+00137-00102-00178+00245+00260- 82CBOVIX VIX OOPP201308 20130821 002700000235-00270+00345+00391-00373-00210+00379-07482-007830820010776+ 81CBOVIX VIX OOPC201308 20130821 002800000025-00020+00065-00012-00009+00044+00116-00049-00036+ 82CBOVIX VIX OOPC201308 20130821 002800000059+00172-00100-00053+00069+00185-00024+02538+007970310000805+ 81CBOVIX VIX OOPP201308 20130821 002800000025-00020+00085+00138+00142-00107-00184+00251+00265- 82CBOVIX VIX OOPP201308 20130821 002800000242-00279+00351+00398-00382-00221+00382-07474-007903610011673+ 81CBOVIX VIX OOPC201308 20130821 002900000022-00019+00062-00008-00008+00041+00107-00045-00032+ 82CBOVIX VIX OOPC201308 20130821 002900000056+00163-00091-00050+00064+00173-00022+01722+008053830000737+ 81CBOVIX VIX OOPP201308 20130821 002900000021-00019+00089+00142+00142-00110-00194+00256+00268- 82CBOVIX VIX OOPP201308 20130821 002900000246-00288+00361+00401-00387-00232+00384-08283-007972990012605+ 81CBOVIX VIX OOPC201308 20130821 003000000020-00019+00058-00005-00008+00038+00099-00040-00030+ 82CBOVIX VIX OOPC201308 20130821 003000000051+00153-00080-00046+00060+00165-00020+01733+008130530000681+ 81CBOVIX VIX OOPP201308 20130821 003000000020-00019+00093+00145+00142-00113-00202+00260+00271- 82CBOVIX VIX OOPP201308 20130821 003000000250-00299+00371+00405-00392-00241+00386-08274-008039690013546+ 81CBOVIX VIX OOPC201308 20130821 003250000020-00016+00048-00005-00005+00031+00088-00030-00023+ 82CBOVIX VIX OOPC201308 20130821 003250000041+00130-00067-00035+00047+00143-00016+01759+008297220000535+ 81CBOVIX VIX OOPP201308 20130821 003250000020-00015+00102+00145+00146-00120-00213+00270+00278- 82CBOVIX VIX OOPP201308 20130821 003250000261-00322+00385+00416-00405-00263+00390-08258-008195890015895+ 81CBOVIX VIX OOPC201308 20130821 003500000015-00014+00043-00001-00003+00026+00072-00025-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000034+00114-00051-00030+00039+00125-00013+01127+008436240000434+ 81CBOVIX VIX OOPP201308 20130821 003500000015-00014+00108+00149+00147-00125-00229+00276+00282- 82CBOVIX VIX OOPP201308 20130821 003500000268-00338+00401+00421-00413-00281+00393-08881-008331170018299+ 81CBOVIX VIX OOPC201308 20130821 003750000015-00013+00036-00001-00003+00022+00065-00018-00015+ 82CBOVIX VIX OOPC201308 20130821 003750000028+00096-00043-00024+00031+00109-00010+01141+008556330000351+ 81CBOVIX VIX OOPP201308 20130821 003750000015-00012+00115+00149+00147-00129-00237+00283+00286- 82CBOVIX VIX OOPP201308 20130821 003750000274-00357+00409+00428-00421-00298+00396-08876-008425710020709+ 81CBOVIX VIX OOPC201308 20130821 004000000014-00010+00032-00000-00001+00017+00057-00016-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000022+00086-00034-00018+00025+00096-00008+00681+008664510000278+ 81CBOVIX VIX OOPP201308 20130821 004000000012-00009+00120+00150+00149-00134-00248+00286+00289- 82CBOVIX VIX OOPP201308 20130821 004000000280-00369+00420+00433-00428-00313+00398-09333-008445040023132+ 81CBOVIX VIX OOPC201308 20130821 004250000010-00010+00028-00000+00001+00015+00047-00012-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000019+00074-00028-00016+00021+00084-00007+00689+008766100000236+ 81CBOVIX VIX OOPP201308 20130821 004250000010-00007+00126+00150+00149-00138-00258+00291+00293- 82CBOVIX VIX OOPP201308 20130821 004250000286-00385+00426+00438-00434-00328+00400-09350-008339970025562+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00008+00024-00000+00001+00013+00043-00009-00008+ 82CBOVIX VIX OOPC201308 20130821 004500000016+00063-00024-00013+00018+00073-00006+00697+008864710000194+ 81CBOVIX VIX OOPP201308 20130821 004500000007-00005+00132+00151+00150-00143-00269+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004500000291-00401+00436+00443-00441-00345+00402-09660-008046640027992+ 81CBOVIX VIX OOPC201308 20130821 004750000010-00006+00021-00001+00000-00010+00038-00009-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000013+00057-00019-00010+00014+00066-00005+00387+008962260000157+ 81CBOVIX VIX OOPP201308 20130821 004750000005-00002+00140+00151+00150-00147-00281+00298+00298- 82CBOVIX VIX OOPP201308 20130821 004750000297-00420+00443+00447-00447-00362+00404-09849-007486520030432+ 81CBOVIX VIX OOPC201308 20130821 005000000008-00006+00019-00001+00000-00009+00032-00006-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000012+00051-00016-00009+00013+00059-00004+00392+009058950000139+ 81CBOVIX VIX OOPP201308 20130821 005000000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005000000300-00438+00448+00450-00450-00382+00405-09968-006566390032902+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00004+00015-00001+00000-00007+00027-00005-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000008+00039-00012-00007+00009+00046-00003+00401+009242060000101+ 81CBOVIX VIX OOPP201308 20130821 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00443+00450+00450-00450-00391+00405-10000-006566390037900+ 81CBOVIX VIX OOPC201308 20130821 006000000005-00004+00012-00001+00001-00005+00021-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000006+00033-00009-00005+00007+00038-00002+00208+009381590000075+ 81CBOVIX VIX OOPP201308 20130821 006000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00447+00450+00450-00450-00397+00405-10000-006566390042900+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000004+00024-00006-00004+00005+00029-00001+00208+009381590000051+ 81CBOVIX VIX OOPP201308 20130821 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00449+00450+00450-00450-00400+00405-10000-006566390047900+ 81CBOVIX VIX OOPC201308 20130821 007000000003-00002+00007-00001+00000-00003+00012-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000003+00019-00004-00002+00003+00023-00001+00098+009381590000034+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00450+00450+00450-00450-00402+00405-10000-006566390052900+ 81CBOVIX VIX OOPC201308 20130821 007500000002-00001+00005-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000002+00015-00003-00002+00002+00017-00001+00098+009381590000024+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00404+00405-10000-006566390057900+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201308 20130821 008000000001+00011-00002-00001+00001+00014-00000+00042+009381590000015+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-006566390062900+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201309 20130918 000900000299+00450-00450-00431+00447+00405-00263+09960+004139430008753+ 81CBOVIX VIX OOPP201309 20130918 000900000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00022-00005-00000+00142-00048-004353670000011+ 81CBOVIX VIX OOPC201309 20130918 001000000004-00002+00151-00148-00141+00151+00299-00298-00281+ 82CBOVIX VIX OOPC201309 20130918 001000000298+00449-00448-00413+00439+00404-00233+09888+004139430007768+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00002+00001-00003+00011-00001+00001+00003+00022- 82CBOVIX VIX OOPP201309 20130918 001000000003-00002+00003+00041-00013-00001+00172-00222-004353670000032+ 81CBOVIX VIX OOPC201309 20130918 001100000007-00004+00151-00145-00132+00151+00298-00295-00266+ 82CBOVIX VIX OOPC201309 20130918 001100000293+00446-00445-00388+00425+00403-00204+09764+004139430006805+ 81CBOVIX VIX OOPP201309 20130918 001100000008-00005+00002-00007+00019-00001+00002+00008+00037- 82CBOVIX VIX OOPP201309 20130918 001100000008-00005+00008+00066-00028-00002+00200-00426-004353670000081+ 81CBOVIX VIX OOPC201309 20130918 001200000014-00010+00152-00135-00119+00150+00294-00282-00241+ 82CBOVIX VIX OOPC201309 20130918 001200000282+00438-00431-00350+00396+00399-00178+09251+004530750005943+ 81CBOVIX VIX OOPP201309 20130918 001200000014-00011+00002-00017+00033-00001+00007+00020+00061- 82CBOVIX VIX OOPP201309 20130918 001200000020-00012+00021+00102-00056-00007+00226-00727-004672160000223+ 81CBOVIX VIX OOPC201309 20130918 001300000020-00018+00151-00120-00103+00147+00286-00264-00215+ 82CBOVIX VIX OOPC201309 20130918 001300000264+00427-00410-00312+00362+00392-00155+08805+004885010005185+ 81CBOVIX VIX OOPP201309 20130918 001300000020-00018+00001-00030+00047-00003-00014+00037+00085- 82CBOVIX VIX OOPP201309 20130918 001300000037-00023+00041+00138-00088-00014+00249-01172-004968600000461+ 81CBOVIX VIX OOPC201309 20130918 001400000024-00024+00147-00105-00089+00142+00277-00242-00189+ 82CBOVIX VIX OOPC201309 20130918 001400000244+00411-00384-00275+00328+00382-00136+08196+005204870004539+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00024+00002+00045+00061-00008-00023+00058+00111- 82CBOVIX VIX OOPP201309 20130918 001400000056-00039+00067+00174-00122-00023+00268-01783-005243970000806+ 81CBOVIX VIX OOPC201309 20130918 001500000028-00029+00142-00090-00075+00135+00265-00219-00167+ 82CBOVIX VIX OOPC201309 20130918 001500000225+00393-00354-00245+00296+00369-00120+07417+005492910003994+ 81CBOVIX VIX OOPP201309 20130918 001500000028-00029+00008+00060+00075-00014-00034+00081+00133- 82CBOVIX VIX OOPP201309 20130918 001500000074-00057+00096+00205-00153-00035+00285-02567-005499250001250+ 81CBOVIX VIX OOPC201309 20130918 001600000032-00033+00138-00077-00065+00127+00252-00197-00148+ 82CBOVIX VIX OOPC201309 20130918 001600000207+00376-00325-00217+00267+00355-00105+06486+005751610003523+ 81CBOVIX VIX OOPP201309 20130918 001600000032-00033+00012+00073+00085-00022-00047+00102+00151- 82CBOVIX VIX OOPP201309 20130918 001600000093-00074+00124+00233-00182-00049+00300-03504-005735410001768+ 81CBOVIX VIX OOPC201309 20130918 001700000032-00033+00133-00065-00054+00118+00241-00176-00130+ 82CBOVIX VIX OOPC201309 20130918 001700000187+00356-00297-00193+00240+00341-00093+06542+005983330003125+ 81CBOVIX VIX OOPP201309 20130918 001700000032-00033+00017+00084+00096-00032-00059+00124+00170- 82CBOVIX VIX OOPP201309 20130918 001700000112-00093+00152+00257-00210-00064+00312-03451-005953370002363+ 81CBOVIX VIX OOPC201309 20130918 001800000035-00035+00126-00056-00049+00112+00227-00157-00117+ 82CBOVIX VIX OOPC201309 20130918 001800000174+00337-00268-00173+00219+00325-00084+05500+006190380002794+ 81CBOVIX VIX OOPP201309 20130918 001800000035-00035+00024+00094+00101-00038-00072+00143+00183- 82CBOVIX VIX OOPP201309 20130918 001800000126-00112+00181+00277-00232-00079+00322-04494-006154060003026+ 81CBOVIX VIX OOPC201309 20130918 001900000035-00035+00121-00045-00039+00103+00217-00141-00103+ 82CBOVIX VIX OOPC201309 20130918 001900000157+00319-00246-00156+00196+00310-00075+05548+006374940002493+ 81CBOVIX VIX OOPP201309 20130918 001900000035-00035+00029+00105+00111-00047-00083+00158+00197- 82CBOVIX VIX OOPP201309 20130918 001900000143-00131+00204+00294-00254-00094+00331-04447-006338340003724+ 81CBOVIX VIX OOPC201309 20130918 002000000035-00035+00116-00040-00035+00097+00203-00125-00092+ 82CBOVIX VIX OOPC201309 20130918 002000000145+00303-00223-00139+00179+00296-00067+04457+006539100002238+ 81CBOVIX VIX OOPP201309 20130918 002000000035-00035+00034+00110+00115-00053-00097+00175+00208- 82CBOVIX VIX OOPP201309 20130918 002000000155-00147+00227+00312-00271-00109+00339-05536-006507100004470+ 81CBOVIX VIX OOPC201309 20130918 002100000035-00035+00106-00031-00031+00090+00193-00112-00084+ 82CBOVIX VIX OOPC201309 20130918 002100000133+00282-00202-00125+00163+00280-00060+04495+006684870002023+ 81CBOVIX VIX OOPP201309 20130918 002100000035-00035+00044+00119+00119-00060-00107+00188+00216- 82CBOVIX VIX OOPP201309 20130918 002100000168-00167+00247+00324-00287-00124+00345-05497-006661180005257+ 81CBOVIX VIX OOPC201309 20130918 002200000035-00033+00106-00030-00023+00082+00184-00103-00073+ 82CBOVIX VIX OOPC201309 20130918 002200000119+00272-00185-00112+00146+00268-00054+04529+006814150001799+ 81CBOVIX VIX OOPP201309 20130918 002200000035-00033+00044+00120+00127-00068-00116+00197+00227- 82CBOVIX VIX OOPP201309 20130918 002200000181-00178+00265+00338-00304-00137+00352-05466-006801390006038+ 81CBOVIX VIX OOPC201309 20130918 002300000033-00032+00099-00023-00022+00078+00170-00089-00066+ 82CBOVIX VIX OOPC201309 20130918 002300000112+00255-00168-00103+00135+00252-00049+03458+006928750001641+ 81CBOVIX VIX OOPP201309 20130918 002300000033-00032+00051+00127+00128-00072-00129+00211+00233- 82CBOVIX VIX OOPP201309 20130918 002300000187-00194+00281+00347-00314-00152+00356-06528-006928540006884+ 81CBOVIX VIX OOPC201309 20130918 002400000033-00032+00091-00017-00021+00072+00163-00081-00061+ 82CBOVIX VIX OOPC201309 20130918 002400000102+00237-00151-00093+00123+00240-00044+03483+007030370001490+ 81CBOVIX VIX OOPP201309 20130918 002400000033-00032+00059+00133+00129-00078-00137+00219+00239- 82CBOVIX VIX OOPP201309 20130918 002400000197-00212+00299+00357-00326-00164+00361-06501-007043410007738+ 81CBOVIX VIX OOPC201309 20130918 002500000033-00031+00088-00017-00015+00066+00155-00073-00055+ 82CBOVIX VIX OOPC201309 20130918 002500000092+00227-00139-00083+00111+00228-00040+03505+007120640001334+ 81CBOVIX VIX OOPP201309 20130918 002500000033-00031+00061+00132+00135-00084-00144+00226+00245- 82CBOVIX VIX OOPP201309 20130918 002500000207-00222+00310+00366-00338-00176+00365-06479-007146750008586+ 81CBOVIX VIX OOPC201309 20130918 002600000030-00028+00085-00014-00012+00062+00144-00064-00048+ 82CBOVIX VIX OOPC201309 20130918 002600000085+00216-00128-00076+00101+00215-00036+02528+007201070001205+ 81CBOVIX VIX OOPP201309 20130918 002600000030-00028+00064+00135+00138-00088-00155+00235+00251- 82CBOVIX VIX OOPP201309 20130918 002600000214-00233+00321+00373-00348-00189+00369-07451-007239290009459+ 81CBOVIX VIX OOPC201309 20130918 002700000029-00028+00079-00008-00012+00057+00135-00058-00044+ 82CBOVIX VIX OOPC201309 20130918 002700000080+00202-00114-00070+00094+00205-00033+02543+007273100001106+ 81CBOVIX VIX OOPP201309 20130918 002700000029-00028+00070+00141+00138-00092-00164+00241+00255- 82CBOVIX VIX OOPP201309 20130918 002700000219-00247+00335+00379-00354-00199+00372-07433-007321740010363+ 81CBOVIX VIX OOPC201309 20130918 002800000029-00028+00073-00008-00012+00053+00129-00052-00040+ 82CBOVIX VIX OOPC201309 20130918 002800000073+00187-00103-00063+00086+00194-00030+02557+007338040001005+ 81CBOVIX VIX OOPP201309 20130918 002800000029-00028+00076+00142+00138-00096-00170+00247+00259- 82CBOVIX VIX OOPP201309 20130918 002800000226-00261+00346+00385-00363-00210+00375-07420-007394790011263+ 81CBOVIX VIX OOPC201309 20130918 002900000029-00025+00070-00008-00008+00049+00123-00046-00036+ 82CBOVIX VIX OOPC201309 20130918 002900000065+00179-00097-00056+00077+00184-00027+02570+007397150000901+ 81CBOVIX VIX OOPP201309 20130918 002900000029-00025+00080+00142+00142-00100-00176+00253+00263- 82CBOVIX VIX OOPP201309 20130918 002900000233-00269+00352+00393-00371-00220+00378-07410-007459110012160+ 81CBOVIX VIX OOPC201309 20130918 003000000027-00022+00068-00007-00005+00045+00115-00043-00033+ 82CBOVIX VIX OOPC201309 20130918 003000000060+00171-00089-00050+00070+00173-00024+01743+007451540000812+ 81CBOVIX VIX OOPP201309 20130918 003000000028-00022+00081+00143+00145-00104-00183+00256+00267- 82CBOVIX VIX OOPP201309 20130918 003000000239-00276+00359+00398-00379-00230+00381-08235-007515330013066+ 81CBOVIX VIX OOPC201309 20130918 003250000023-00022+00057-00002-00005+00038+00099-00032-00026+ 82CBOVIX VIX OOPC201309 20130918 003250000050+00145-00068-00042+00057+00152-00020+01764+007573560000658+ 81CBOVIX VIX OOPP201309 20130918 003250000023-00022+00092+00147+00145-00112-00200+00267+00274- 82CBOVIX VIX OOPP201309 20130918 003250000249-00304+00380+00407-00391-00252+00386-08220-007624510015407+ 81CBOVIX VIX OOPC201309 20130918 003500000022-00016+00051-00001-00001+00030+00087-00026-00019+ 82CBOVIX VIX OOPC201309 20130918 003500000039+00129-00057-00032+00045+00133-00015+01129+007686120000511+ 81CBOVIX VIX OOPP201309 20130918 003500000022-00016+00099+00148+00149-00120-00213+00273+00280- 82CBOVIX VIX OOPP201309 20130918 003500000261-00321+00393+00418-00405-00272+00390-08862-007696010017744+ 81CBOVIX VIX OOPC201309 20130918 003750000017-00016+00044-00001+00001+00026+00073-00019-00017+ 82CBOVIX VIX OOPC201309 20130918 003750000034+00111-00044-00028+00038+00117-00013+01143+007799160000430+ 81CBOVIX VIX OOPP201309 20130918 003750000017-00016+00107+00151+00149-00124-00228+00281+00284- 82CBOVIX VIX OOPP201309 20130918 003750000268-00341+00406+00423-00413-00289+00393-08861-007738060020145+ 81CBOVIX VIX OOPC201309 20130918 004000000018-00013+00037-00001+00001+00022+00067-00015-00013+ 82CBOVIX VIX OOPC201309 20130918 004000000028+00096-00038-00022+00031+00102-00010+01158+007918900000350+ 81CBOVIX VIX OOPP201309 20130918 004000000017-00012+00114+00151+00150-00130-00236+00285+00289- 82CBOVIX VIX OOPP201309 20130918 004000000275-00357+00414+00430-00423-00306+00396-08873-007757980022541+ 81CBOVIX VIX OOPC201309 20130918 004250000016-00011+00035-00002+00001-00019+00058-00013-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000024+00088-00030-00018+00026+00092-00009+00696+008047840000293+ 81CBOVIX VIX OOPP201309 20130918 004250000013-00011+00119+00152+00151-00134-00249+00289+00290- 82CBOVIX VIX OOPP201309 20130918 004250000280-00370+00424+00434-00428-00318+00398-09327-007762240024975+ 81CBOVIX VIX OOPC201309 20130918 004500000012-00011+00031-00002+00001-00017+00050-00010-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000021+00078-00026-00016+00023+00081-00008+00708+008184710000259+ 81CBOVIX VIX OOPP201309 20130918 004500000012-00008+00124+00152+00151-00137-00255+00293+00293- 82CBOVIX VIX OOPP201309 20130918 004500000285-00383+00429+00438-00434-00332+00400-09338-007756430027418+ 81CBOVIX VIX OOPC201309 20130918 004750000012-00010+00027-00002+00001-00015+00047-00008-00008+ 82CBOVIX VIX OOPC201309 20130918 004750000018+00068-00023-00015+00020+00073-00007+00720+008324530000226+ 81CBOVIX VIX OOPP201309 20130918 004750000011-00006+00128+00152+00151-00141-00262+00294+00295- 82CBOVIX VIX OOPP201309 20130918 004750000289-00393+00435+00441-00438-00342+00401-09637-007745270029869+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00008+00025-00002+00001-00013+00044-00008-00006+ 82CBOVIX VIX OOPC201309 20130918 005000000015+00064-00019-00012+00017+00067-00006+00733+008458580000193+ 81CBOVIX VIX OOPP201309 20130918 005000000008-00006+00132+00152+00151-00142-00270+00297+00296- 82CBOVIX VIX OOPP201309 20130918 005000000291-00402+00438+00443-00441-00350+00402-09644-007732610032340+ 81CBOVIX VIX OOPC201309 20130918 005500000009-00007+00021-00002+00001-00010+00033-00004-00006+ 82CBOVIX VIX OOPC201309 20130918 005500000013+00052-00015-00009+00014+00053-00005+00416+008655850000154+ 81CBOVIX VIX OOPP201309 20130918 005500000006-00003+00138+00151+00151-00146-00278+00298+00298- 82CBOVIX VIX OOPP201309 20130918 005500000296-00417+00443+00446-00446-00365+00404-09829-007713750037292+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00004+00015-00002+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC201309 20130918 006000000008+00040-00009-00006+00009+00043-00003+00414+008632070000098+ 81CBOVIX VIX OOPP201309 20130918 006000000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000298-00426+00446+00448-00448-00376+00404-09854-007713750042270+ 81CBOVIX VIX OOPC201309 20130918 006500000005-00004+00012-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000006+00031-00007-00004+00007+00032-00002+00212+008632070000071+ 81CBOVIX VIX OOPP201309 20130918 006500000003-00001+00145+00150+00150-00149-00289+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000299-00434+00448+00449-00449-00384+00405-09939-007713750047256+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00002+00009-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007000000004+00023-00004-00003+00004+00026-00001+00212+008632070000047+ 81CBOVIX VIX OOPP201309 20130918 007000000001-00000+00146+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00438+00449+00450-00450-00390+00405-09966-007713750052251+ 81CBOVIX VIX OOPC201309 20130918 007500000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000003+00019-00003-00002+00003+00020-00001+00099+008632070000034+ 81CBOVIX VIX OOPP201309 20130918 007500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00443+00450+00450-00450-00394+00405-10000-007713750057250+ 81CBOVIX VIX OOPC201309 20130918 008000000002-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000002+00015-00002-00001+00002+00016-00001+00099+008632070000025+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00445+00450+00450-00450-00397+00405-10000-007713750062250+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000972603 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001473973 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001972603 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000081010101A020201B C GVB 1002020000084010101A020301B C GVB 1003020000087010101A020401B C GVB 1004020000084010201A020301B C GVB 1005020000087010201A020401B C GVB 1006020000087010301A020401B 4 GVB 01 00000251001001001 B CFXGV FUT201304 0000000000075000003800300003000000000019178 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000075000004060300003000000000115068 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000004230300003000000000191781 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000004370300003000000000268493 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000096010101A020201B C VBEEM 1002020000100010101A020301B C VBEEM 1003020000103010101A020401B C VBEEM 1004020000100010201A020301B C VBEEM 1005020000103010201A020401B C VBEEM 1006020000103010301A020401B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201304 0000000000075000003620300003000000000019178 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000075000003870300003000000000115068 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004010300003000000000191781 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004150300003000000000268493 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000112010101A020201B C OVB 1002020000116010101A020301B C OVB 1003020000120010101A020401B C OVB 1004020000116010201A020301B C OVB 1005020000120010201A020401B C OVB 1006020000120010301A020401B 4 OVB 01 00000251001001001 B CFXOV FUT201304 0000000000075000004220300003000000000019178 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000075000004510300003000000000115068 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004650300003000000000191781 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004810300003000000000268493 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000102010101A020201B C VBEWZ 1002020000104010101A020301B C VBEWZ 1003020000107010101A020401B C VBEWZ 1004020000104010201A020301B C VBEWZ 1005020000107010201A020401B C VBEWZ 1006020000107010301A020401B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201304 0000000000075000003960300003000000000019178 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000075000004100300003000000000115068 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004180300003000000000191781 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004300300003000000000268493 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000019178 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000115068 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000191781 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000268493 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000197260 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000446575 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000695890 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000570010101A020101B C VXB 1002020000570010201A020201B C VXB 1003020001136010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201304 0000000000075000004500300003000000000019178 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000075000004500300003000000000115068 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000191781 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000075000045000300003000000000019178 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000115068 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000191781 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000268493 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000364384 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000441096 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000517808 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000613699 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000690411 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXGV GVB FUT 201304 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXGV GVB FUT 201304 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000015200+ 81CFXGV GVB FUT 201305 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXGV GVB FUT 201305 000000000271+00406-00406-00406+00406+00366-00366+10000+000000000016250+ 81CFXGV GVB FUT 201306 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXGV GVB FUT 201306 000000000283+00424-00424-00424+00424+00381-00381+10000+000000000016950+ 81CFXGV GVB FUT 201307 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXGV GVB FUT 201307 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000017500+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXVXEM VBEEM FUT 201304 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201305 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201306 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201307 000000000277+00415-00415-00415+00415+00373-00373+10000+000000000020750+ 81CFXOV OVB FUT 201304 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXOV OVB FUT 201304 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXOV OVB FUT 201305 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXOV OVB FUT 201305 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXOV OVB FUT 201306 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXOV OVB FUT 201306 000000000310+00465-00465-00465+00465+00418-00418+10000+000000000023250+ 81CFXOV OVB FUT 201307 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201307 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXVXEW VBEWZ FUT 201304 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEW VBEWZ FUT 201305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201306 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201307 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014350+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015750+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007610426+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006254754+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006091629+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013100+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014500+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015550+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013100+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014500+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017100+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+