0 CFX 20130409SFC 201304091823U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001049000 T BRLBUSD$0000504159 T CADCUSD$0000984155 T CHFSUSD$0001072386 T CNYCUSD$0000161231 T COPEUSD$0000000551 T CZKKUSD$0000050895 T DKKFUSD$0000175519 T EURUUSD$0001308700 T GBPLUSD$0001532500 T HKDHUSD$0000128801 T HUFHUSD$0000004403 T JPYYUSD$0000009904 T KRWWUSD$0000000878 T MXNPUSD$0000082293 T MYRMUSD$0000329327 T NOKNUSD$0000175134 T NZDZUSD$0000852300 T PLNPUSD$0000318066 T RUBRUSD$0000032230 T SEKKUSD$0000156536 T SGDJUSD$0000807037 T THBOUSD$0000034554 T TRYTUSD$0000560632 T TWDQUSD$0000033302 T ZARZUSD$0000112177 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003570300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0046100800075000003570300003000000170021918 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0058304100075000003920300003000000220117808 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0062776900075000004100300003000000250194521 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003690300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0038368100075000003690300003000000170021918 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0031859400075000003910300003000000220117808 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0039264800075000004070300003000000250194521 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004250300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0040548700075000004250300003000000170021918 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0034209300075000004570300003000000220117808 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0034333600075000004730300003000000250194521 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003980300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0047668300075000003980300003000000170021918 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0033115900075000004120300003000000220117808 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0026417100075000004200300003000000250194521 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0135391500075000004500300003000000170021918 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0090377100075000004500300003000000220117808 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0086306400075000004500300003000000250194521 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0051204700075000004500300003000000170021918 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0030745600075000004500300003000000220117808 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0034964800075000004500300003000000250194521 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0031304800075000004500300003000000290271233 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0033069700075000004500300003000000350367123 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0044479600075000004500300003000000410443836 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013540+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000-00119-00119-00119+00119+00238-00238-00237+ 82CBOGVZ GVZ OOPC201304 20130417 001000000237+00356-00356-00348+00353+00321-00127+10000+004610080004250+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00007-00002-00000+00193-00000+004388910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000-00000-00119-00119-00118+00119+00238-00238-00231+ 82CBOGVZ GVZ OOPC201304 20130417 001100000235+00356-00356-00306+00314+00321-00097+10000+004610080003250+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00049-00041-00000+00223-00000-004388910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000-00000+00119-00119-00113+00117+00237-00237-00196+ 82CBOGVZ GVZ OOPC201304 20130417 001200000205+00356-00356-00223+00225+00321-00068+09961+004610080002251+ 81CBOGVZ GVZ OOPP201304 20130417 001200000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOGVZ GVZ OOPP201304 20130417 001200000031-00000+00000+00133-00131-00000+00253-00039-004388910000001+ 81CBOGVZ GVZ OOPC201304 20130417 001300000002-00002+00116-00116-00086+00097+00235-00235-00123+ 82CBOGVZ GVZ OOPC201304 20130417 001300000127+00353-00353-00128+00128+00320-00038+09331+004610080001288+ 81CBOGVZ GVZ OOPP201304 20130417 001300000002-00001+00002+00002+00032-00021-00002+00002+00114- 82CBOGVZ GVZ OOPP201304 20130417 001300000111-00002+00002+00229-00229-00001+00282-00673-004388910000032+ 81CBOGVZ GVZ OOPC201304 20130417 001400000006-00006+00099-00096-00040+00046+00214-00214-00048+ 82CBOGVZ GVZ OOPC201304 20130417 001400000048+00333-00333-00048+00048+00314-00015+06371+004399970000507+ 81CBOGVZ GVZ OOPP201304 20130417 001400000006-00006+00019+00023+00079-00073-00023+00023+00189- 82CBOGVZ GVZ OOPP201304 20130417 001400000189-00023+00023+00308-00308-00007+00306-03629-004388910000256+ 81CBOGVZ GVZ OOPC201304 20130417 001500000005-00004+00061-00049-00013+00015+00154-00149-00015+ 82CBOGVZ GVZ OOPC201304 20130417 001500000015+00267-00266-00015+00015+00293-00005+03115+005333300000178+ 81CBOGVZ GVZ OOPP201304 20130417 001500000004-00004+00059+00071+00108-00106-00082+00086+00225- 82CBOGVZ GVZ OOPP201304 20130417 001500000225-00087+00088+00344-00344-00026+00317-07837-004832600000895+ 81CBOGVZ GVZ OOPC201304 20130417 001600000002-00002+00027-00015-00002+00003+00089-00077-00003+ 82CBOGVZ GVZ OOPC201304 20130417 001600000003+00185-00181-00003+00003+00267-00001+00882+005333300000037+ 81CBOGVZ GVZ OOPP201304 20130417 001600000003-00002+00086+00098+00113-00112-00142+00154+00231- 82CBOGVZ GVZ OOPP201304 20130417 001600000231-00169+00176+00350-00350-00055+00319-08520-006623900001836+ 81CBOGVZ GVZ OOPC201304 20130417 001700000001-00000+00008-00003-00000+00000+00040-00026-00000+ 82CBOGVZ GVZ OOPC201304 20130417 001700000000+00108-00096-00000+00000+00238-00000+00131+005333300000005+ 81CBOGVZ GVZ OOPP201304 20130417 001700000003-00002+00096+00106+00114-00113-00172+00186+00231- 82CBOGVZ GVZ OOPP201304 20130417 001700000231-00224+00238+00350-00350-00084+00319-09033-008796030002832+ 81CBOGVZ GVZ OOPC201304 20130417 001800000000-00000+00002-00000-00000+00000+00013-00005-00000+ 82CBOGVZ GVZ OOPC201304 20130417 001800000000+00051-00037-00000+00000+00208-00000+00024+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 001800000002-00002+00101+00109+00115-00114-00189+00201+00232- 82CBOGVZ GVZ OOPP201304 20130417 001800000232-00258+00273+00350-00350-00114+00319-08983-010730700003827+ 81CBOGVZ GVZ OOPC201304 20130417 001900000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 001900000000+00020-00009-00000+00000+00178-00000+00001+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 001900000002-00001+00105+00112+00116-00115-00200+00211+00233- 82CBOGVZ GVZ OOPP201304 20130417 001900000233-00281+00295+00351-00351-00142+00319-09382-012158170004818+ 81CBOGVZ GVZ OOPC201304 20130417 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002000000000+00006-00002-00000+00000+00148-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002000000001-00001+00108+00114+00116-00116-00210+00219+00234- 82CBOGVZ GVZ OOPP201304 20130417 002000000234-00299+00312+00353-00353-00167+00320-09364-013157220005802+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00002-00000-00000+00000+00118-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002100000001-00001+00111+00115+00117-00116-00216+00223+00235- 82CBOGVZ GVZ OOPP201304 20130417 002100000235-00311+00323+00353-00353-00189+00320-09642-014155120006794+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00000-00000-00000+00000+00089-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000001-00001+00114+00117+00118-00117-00223+00229+00236- 82CBOGVZ GVZ OOPP201304 20130417 002200000236-00325+00335+00355-00355-00211+00320-09819-014155120007774+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00000-00000-00000+00000+00062-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000000-00000+00116+00118+00118-00118-00228+00233+00237- 82CBOGVZ GVZ OOPP201304 20130417 002300000237-00336+00343+00355-00355-00231+00320-09819-014155120008763+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00000-00000+00000+00000+00039-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000-00000+00117+00118+00119-00118-00232+00235+00237- 82CBOGVZ GVZ OOPP201304 20130417 002400000237-00343+00348+00356-00356-00248+00321-09916-014155120009757+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00000-00000+00000+00000+00021-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000-00000+00118+00118+00119-00119-00234+00236+00237- 82CBOGVZ GVZ OOPP201304 20130417 002500000237-00347+00351+00356-00356-00263+00321-09964-014155120010754+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00000-00000+00000+00000+00010-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00118+00119+00119-00119-00235+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002600000237-00351+00354+00356-00356-00275+00321-09965-014155120011752+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00000+00000+00000+00000+00004-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00118+00119+00119-00119-00236+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002700000237-00353+00355+00356-00356-00286+00321-09986-014155120012751+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00000+00000+00000+00001-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000+00119+00119+00119-00119-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002800000237-00354+00355+00356-00356-00294+00321-09995-014155120013750+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00119+00119+00119-00119-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002900000237-00355+00356+00356-00356-00300+00321-09996-014155120014750+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000-00000+00000+005333300000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 003000000238-00355+00356+00356-00356-00306+00321-09999-014155120015750+ 81CBOGVZ GVZ OOPC201305 20130522 001000000001-00001+00130-00130-00125+00130+00260-00260-00247+ 82CBOGVZ GVZ OOPC201305 20130522 001000000256+00390-00390-00358+00374+00352-00170+09867+005830410005659+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00021-00008-00000+00183-00029-004692800000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000003-00002+00129-00127-00118+00128+00258-00257-00230+ 82CBOGVZ GVZ OOPC201305 20130522 001100000247+00388-00387-00327+00348+00351-00141+09725+005830410004690+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOGVZ GVZ OOPP201305 20130522 001100000007-00001+00001+00051-00030-00000+00212-00150-004692800000010+ 81CBOGVZ GVZ OOPC201305 20130522 001200000005-00003+00129-00125-00111+00126+00257-00255-00212+ 82CBOGVZ GVZ OOPC201305 20130522 001200000235+00386-00385-00291+00315+00350-00111+09454+004998530003711+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00003+00001+00004+00018-00003-00003+00004+00045- 82CBOGVZ GVZ OOPP201305 20130522 001200000023-00004+00004+00097-00073-00001+00241-00556-004692800000044+ 81CBOGVZ GVZ OOPC201305 20130522 001300000008-00007+00126-00119-00097+00120+00251-00248-00181+ 82CBOGVZ GVZ OOPC201305 20130522 001300000207+00379-00378-00237+00257+00348-00084+09038+004670170002789+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00007+00005+00012+00033-00011-00010+00013+00080- 82CBOGVZ GVZ OOPP201305 20130522 001300000054-00012+00014+00154-00134-00004+00269-00959-004692800000142+ 81CBOGVZ GVZ OOPC201305 20130522 001400000012-00011+00119-00104-00076+00105+00237-00229-00140+ 82CBOGVZ GVZ OOPC201305 20130522 001400000165+00362-00358-00177+00191+00342-00060+07678+004677580001995+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00011+00012+00027+00054-00026-00024+00032+00121- 82CBOGVZ GVZ OOPP201305 20130522 001400000096-00030+00033+00214-00200-00010+00292-02319-004692800000348+ 81CBOGVZ GVZ OOPC201305 20130522 001500000015-00014+00107-00082-00054+00083+00214-00197-00100+ 82CBOGVZ GVZ OOPC201305 20130522 001500000120+00331-00322-00125+00134+00331-00041+06748+004883490001379+ 81CBOGVZ GVZ OOPP201305 20130522 001500000015-00014+00024+00049+00076-00047-00048+00065+00160- 82CBOGVZ GVZ OOPP201305 20130522 001500000139-00061+00071+00265-00255-00022+00310-03231-005029990000758+ 81CBOGVZ GVZ OOPC201305 20130522 001600000016-00016+00091-00060-00038+00063+00185-00158-00071+ 82CBOGVZ GVZ OOPC201305 20130522 001600000086+00292-00273-00087+00093+00313-00028+04575+005181180000957+ 81CBOGVZ GVZ OOPP201305 20130522 001600000016-00016+00040+00071+00092-00066-00077+00104+00188- 82CBOGVZ GVZ OOPP201305 20130522 001600000172-00101+00120+00301-00294-00040+00323-05396-005381810001350+ 81CBOGVZ GVZ OOPC201305 20130522 001700000015-00015+00075-00041-00026+00047+00155-00121-00050+ 82CBOGVZ GVZ OOPC201305 20130522 001700000061+00250-00221-00061+00065+00292-00020+03514+005494480000671+ 81CBOGVZ GVZ OOPP201305 20130522 001700000015-00015+00055+00089+00103-00082-00106+00139+00208- 82CBOGVZ GVZ OOPP201305 20130522 001700000196-00142+00171+00326-00322-00061+00331-06453-005732520002068+ 81CBOGVZ GVZ OOPC201305 20130522 001800000013-00013+00061-00027-00018+00034+00128-00091-00035+ 82CBOGVZ GVZ OOPC201305 20130522 001800000043+00210-00174-00043+00046+00269-00014+02553+005777700000472+ 81CBOGVZ GVZ OOPP201305 20130522 001800000013-00013+00067+00102+00111-00094-00131+00168+00223- 82CBOGVZ GVZ OOPP201305 20130522 001800000214-00180+00215+00344-00341-00085+00337-07412-006069810002872+ 81CBOGVZ GVZ OOPC201305 20130522 001900000012-00010+00050-00018-00012+00025+00104-00067-00024+ 82CBOGVZ GVZ OOPC201305 20130522 001900000030+00175-00136-00030+00032+00244-00010+01745+006015720000329+ 81CBOGVZ GVZ OOPP201305 20130522 001900000013-00010+00077+00110+00117-00103-00152+00189+00234- 82CBOGVZ GVZ OOPP201305 20130522 001900000227-00212+00251+00357-00355-00109+00341-07379-006384720003731+ 81CBOGVZ GVZ OOPC201305 20130522 002000000010-00008+00040-00012-00008+00018+00084-00049-00017+ 82CBOGVZ GVZ OOPC201305 20130522 002000000021+00143-00104-00021+00022+00219-00007+01763+006223920000232+ 81CBOGVZ GVZ OOPP201305 20130522 002000000011-00010+00088+00116+00121-00109-00172+00207+00240- 82CBOGVZ GVZ OOPP201305 20130522 002000000234-00242+00282+00365-00363-00133+00344-08195-006671710004644+ 81CBOGVZ GVZ OOPC201305 20130522 002100000008-00007+00031-00008-00006+00013+00067-00036-00013+ 82CBOGVZ GVZ OOPC201305 20130522 002100000016+00116-00078-00015+00016+00195-00005+01132+006448240000172+ 81CBOGVZ GVZ OOPP201305 20130522 002100000009-00008+00095+00120+00123-00114-00187+00220+00245- 82CBOGVZ GVZ OOPP201305 20130522 002100000241-00267+00306+00372-00370-00156+00346-08834-006928640005571+ 81CBOGVZ GVZ OOPC201305 20130522 002200000006-00005+00024-00005-00004+00009+00053-00024-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002200000010+00093-00056-00010+00010+00172-00003+00669+006448240000108+ 81CBOGVZ GVZ OOPP201305 20130522 002200000008-00006+00101+00123+00125-00118-00199+00230+00249- 82CBOGVZ GVZ OOPP201305 20130522 002200000246-00286+00324+00376-00375-00177+00347-08820-007156760006519+ 81CBOGVZ GVZ OOPC201305 20130522 002300000005-00003+00018-00003-00002+00005+00040-00016-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002300000006+00072-00040-00006+00006+00149-00002+00669+006448240000065+ 81CBOGVZ GVZ OOPP201305 20130522 002300000006-00005+00107+00125+00126-00120-00211+00237+00252- 82CBOGVZ GVZ OOPP201305 20130522 002300000249-00305+00338+00380-00379-00197+00348-09288-007360710007479+ 81CBOGVZ GVZ OOPC201305 20130522 002400000003-00002+00013-00001-00001+00004+00029-00010-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002400000004+00055-00027-00004+00004+00129-00001+00367+006448240000043+ 81CBOGVZ GVZ OOPP201305 20130522 002400000006-00004+00111+00127+00128-00123-00219+00243+00254- 82CBOGVZ GVZ OOPP201305 20130522 002400000252-00317+00350+00382-00382-00215+00349-09280-007548530008450+ 81CBOGVZ GVZ OOPC201305 20130522 002500000003-00001+00009-00001-00001+00002+00022-00007-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002500000002+00042-00018-00002+00002+00110-00001+00186+006448240000026+ 81CBOGVZ GVZ OOPP201305 20130522 002500000005-00003+00114+00128+00128-00124-00226+00246+00255- 82CBOGVZ GVZ OOPP201305 20130522 002500000254-00331+00358+00384-00384-00231+00350-09595-007731650009426+ 81CBOGVZ GVZ OOPC201305 20130522 002600000002-00001+00006-00001-00000+00001+00015-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002600000001+00031-00012-00001+00001+00092-00000+00186+006448240000015+ 81CBOGVZ GVZ OOPP201305 20130522 002600000004-00003+00117+00129+00129-00125-00232+00250+00256- 82CBOGVZ GVZ OOPP201305 20130522 002600000255-00338+00365+00386-00385-00246+00350-09590-007924920010413+ 81CBOGVZ GVZ OOPC201305 20130522 002700000001-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002700000001+00024-00008-00001+00001+00077-00000+00087+006448240000009+ 81CBOGVZ GVZ OOPP201305 20130522 002700000004-00002+00118+00129+00129-00126-00235+00252+00257- 82CBOGVZ GVZ OOPP201305 20130522 002700000256-00346+00369+00387-00387-00258+00351-09584-008146540011401+ 81CBOGVZ GVZ OOPC201305 20130522 002800000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201305 20130522 002800000000+00017-00005-00000+00000+00064-00000+00037+006448240000005+ 81CBOGVZ GVZ OOPP201305 20130522 002800000003-00002+00120+00129+00130-00127-00239+00253+00258- 82CBOGVZ GVZ OOPP201305 20130522 002800000257-00352+00372+00387-00387-00268+00351-09780-008418150012393+ 81CBOGVZ GVZ OOPC201305 20130522 002900000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201305 20130522 002900000000+00013-00003-00000+00000+00052-00000+00037+006448240000003+ 81CBOGVZ GVZ OOPP201305 20130522 002900000002-00002+00122+00130+00130-00128-00243+00255+00258- 82CBOGVZ GVZ OOPP201305 20130522 002900000258-00358+00377+00388-00388-00279+00351-09781-008418150013383+ 81CBOGVZ GVZ OOPC201305 20130522 003000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC201305 20130522 003000000000+00009-00002-00000+00000+00042-00000+00015+006448240000002+ 81CBOGVZ GVZ OOPP201305 20130522 003000000002-00001+00124+00130+00130-00129-00246+00257+00259- 82CBOGVZ GVZ OOPP201305 20130522 003000000259-00365+00380+00389-00389-00289+00352-09783-008418150014372+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00137-00133-00125+00136+00271-00269-00249+ 82CBOGVZ GVZ OOPC201306 20130619 001000000265+00406-00405-00364+00386+00368-00193+09769+006277690006450+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00023-00007-00000+00177-00027-004304980000003+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00137-00132-00122+00135+00271-00268-00241+ 82CBOGVZ GVZ OOPC201306 20130619 001100000262+00406-00405-00346+00374+00367-00164+09744+005303940005453+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00001+00000-00001+00008-00000-00001+00002+00022- 82CBOGVZ GVZ OOPP201306 20130619 001100000005-00001+00002+00049-00024-00000+00207-00139-004304980000016+ 81CBOGVZ GVZ OOPC201306 20130619 001200000007-00005+00136-00129-00115+00134+00268-00265-00225+ 82CBOGVZ GVZ OOPC201306 20130619 001200000252+00403-00402-00316+00348+00367-00134+09493+004738480004486+ 81CBOGVZ GVZ OOPP201306 20130619 001200000006-00003+00000+00005+00019-00002-00003+00005+00043- 82CBOGVZ GVZ OOPP201306 20130619 001200000017-00004+00005+00088-00056-00002+00235-00524-004304980000054+ 81CBOGVZ GVZ OOPC201306 20130619 001300000011-00008+00134-00123-00102+00130+00263-00257-00199+ 82CBOGVZ GVZ OOPC201306 20130619 001300000232+00396-00394-00273+00305+00364-00107+09099+004483020003569+ 81CBOGVZ GVZ OOPP201306 20130619 001300000010-00008+00003+00013+00033-00006-00009+00014+00072- 82CBOGVZ GVZ OOPP201306 20130619 001300000039-00012+00014+00136-00103-00004+00263-00911-004304980000149+ 81CBOGVZ GVZ OOPC201306 20130619 001400000016-00013+00130-00110-00084+00120+00253-00242-00164+ 82CBOGVZ GVZ OOPC201306 20130619 001400000200+00383-00377-00221+00248+00359-00082+07787+004451530002748+ 81CBOGVZ GVZ OOPP201306 20130619 001400000015-00013+00007+00025+00051-00016-00019+00030+00108- 82CBOGVZ GVZ OOPP201306 20130619 001400000072-00025+00031+00188-00161-00010+00287-01474-004304980000323+ 81CBOGVZ GVZ OOPC201306 20130619 001500000019-00019+00121-00091-00067+00106+00236-00215-00131+ 82CBOGVZ GVZ OOPC201306 20130619 001500000164+00359-00346-00173+00195+00349-00062+06869+004570250002085+ 81CBOGVZ GVZ OOPP201306 20130619 001500000019-00019+00016+00045+00070-00031-00038+00059+00143- 82CBOGVZ GVZ OOPP201306 20130619 001500000109-00051+00064+00236-00215-00020+00307-03126-004574630000686+ 81CBOGVZ GVZ OOPC201306 20130619 001600000021-00021+00110-00071-00050+00090+00214-00182-00101+ 82CBOGVZ GVZ OOPC201306 20130619 001600000130+00328-00305-00133+00149+00334-00047+05836+004777700001575+ 81CBOGVZ GVZ OOPP201306 20130619 001600000021-00021+00027+00066+00086-00047-00060+00092+00172- 82CBOGVZ GVZ OOPP201306 20130619 001600000142-00082+00106+00277-00260-00035+00322-04152-004822050001187+ 81CBOGVZ GVZ OOPC201306 20130619 001700000022-00022+00098-00052-00037+00073+00189-00149-00078+ 82CBOGVZ GVZ OOPC201306 20130619 001700000102+00294-00260-00102+00114+00316-00036+04748+005024650001199+ 81CBOGVZ GVZ OOPP201306 20130619 001700000022-00022+00039+00085+00099-00063-00084+00125+00195- 82CBOGVZ GVZ OOPP201306 20130619 001700000171-00116+00150+00308-00295-00053+00333-05243-005046160001805+ 81CBOGVZ GVZ OOPC201306 20130619 001800000020-00020+00085-00038-00027+00060+00165-00119-00059+ 82CBOGVZ GVZ OOPC201306 20130619 001800000080+00260-00218-00079+00088+00295-00027+03678+005274140000921+ 81CBOGVZ GVZ OOPP201306 20130619 001800000020-00020+00052+00098+00109-00077-00108+00154+00214- 82CBOGVZ GVZ OOPP201306 20130619 001800000194-00150+00192+00332-00322-00074+00342-06322-005247160002513+ 81CBOGVZ GVZ OOPC201306 20130619 001900000020-00018+00075-00028-00020+00047+00144-00095-00045+ 82CBOGVZ GVZ OOPC201306 20130619 001900000062+00228-00180-00060+00068+00273-00021+02698+005501500000705+ 81CBOGVZ GVZ OOPP201306 20130619 001900000020-00018+00062+00109+00116-00090-00129+00178+00229- 82CBOGVZ GVZ OOPP201306 20130619 001900000213-00183+00230+00351-00344-00096+00349-07309-005426560003286+ 81CBOGVZ GVZ OOPC201306 20130619 002000000018-00017+00065-00020-00015+00038+00125-00075-00036+ 82CBOGVZ GVZ OOPC201306 20130619 002000000049+00199-00147-00047+00053+00250-00016+02726+005694300000556+ 81CBOGVZ GVZ OOPP201306 20130619 002000000018-00016+00073+00117+00123-00100-00149+00199+00239- 82CBOGVZ GVZ OOPP201306 20130619 002000000226-00212+00264+00365-00359-00118+00353-07287-005587120004129+ 81CBOGVZ GVZ OOPC201306 20130619 002100000015-00014+00054-00015-00012+00031+00107-00059-00028+ 82CBOGVZ GVZ OOPC201306 20130619 002100000038+00173-00119-00037+00041+00228-00013+01881+005852400000430+ 81CBOGVZ GVZ OOPP201306 20130619 002100000015-00014+00084+00123+00126-00107-00168+00216+00247- 82CBOGVZ GVZ OOPP201306 20130619 002100000237-00239+00293+00375-00371-00140+00357-08130-005732920005006+ 81CBOGVZ GVZ OOPC201306 20130619 002200000015-00012+00048-00010-00007+00024+00092-00045-00021+ 82CBOGVZ GVZ OOPC201306 20130619 002200000030+00149-00095-00028+00032+00207-00010+01897+005987900000331+ 81CBOGVZ GVZ OOPP201306 20130619 002200000015-00011+00090+00126+00130-00114-00182+00229+00254- 82CBOGVZ GVZ OOPP201306 20130619 002200000246-00263+00317+00384-00381-00162+00360-08116-005869290005905+ 81CBOGVZ GVZ OOPC201306 20130619 002300000012-00011+00039-00007-00007+00020+00078-00036-00017+ 82CBOGVZ GVZ OOPC201306 20130619 002300000024+00129-00078-00022+00025+00187-00008+01228+006125210000262+ 81CBOGVZ GVZ OOPP201306 20130619 002300000011-00010+00099+00130+00131-00118-00197+00239+00257- 82CBOGVZ GVZ OOPP201306 20130619 002300000251-00283+00335+00389-00387-00183+00362-08780-006002860006842+ 81CBOGVZ GVZ OOPC201306 20130619 002400000011-00009+00035-00005-00004+00016+00069-00028-00013+ 82CBOGVZ GVZ OOPC201306 20130619 002400000019+00112-00063-00018+00020+00169-00006+01244+006300960000212+ 81CBOGVZ GVZ OOPP201306 20130619 002400000011-00008+00103+00131+00133-00122-00207+00246+00261- 82CBOGVZ GVZ OOPP201306 20130619 002400000256-00301+00349+00394-00392-00201+00364-08770-006141530007786+ 81CBOGVZ GVZ OOPC201306 20130619 002500000010-00008+00031-00004-00003+00014+00059-00024-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002500000017+00100-00054-00015+00017+00153-00005+00762+006564080000183+ 81CBOGVZ GVZ OOPP201306 20130619 002500000009-00007+00109+00134+00134-00125-00218+00252+00263- 82CBOGVZ GVZ OOPP201306 20130619 002500000259-00316+00361+00397-00395-00219+00365-09252-006294520008752+ 81CBOGVZ GVZ OOPC201306 20130619 002600000008-00006+00025-00002-00003+00011+00051-00017-00009+ 82CBOGVZ GVZ OOPC201306 20130619 002600000013+00085-00042-00012+00013+00136-00004+00762+006564080000140+ 81CBOGVZ GVZ OOPP201306 20130619 002600000008-00006+00112+00134+00134-00127-00224+00256+00265- 82CBOGVZ GVZ OOPP201306 20130619 002600000262-00327+00370+00399-00398-00234+00365-09242-006472290009727+ 81CBOGVZ GVZ OOPC201306 20130619 002700000008-00005+00022-00002-00001+00008+00042-00014-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002700000009+00070-00033-00008+00009+00120-00003+00425+006564080000099+ 81CBOGVZ GVZ OOPP201306 20130619 002700000008-00005+00114+00134+00135-00128-00229+00258+00267- 82CBOGVZ GVZ OOPP201306 20130619 002700000264-00338+00375+00401-00400-00247+00366-09233-006686600010707+ 81CBOGVZ GVZ OOPC201306 20130619 002800000005-00004+00017-00001-00001+00006+00034-00010-00005+ 82CBOGVZ GVZ OOPC201306 20130619 002800000007+00060-00025-00007+00007+00106-00002+00425+006564080000076+ 81CBOGVZ GVZ OOPP201306 20130619 002800000007-00005+00116+00135+00135-00129-00234+00261+00267- 82CBOGVZ GVZ OOPP201306 20130619 002800000264-00343+00381+00402-00400-00258+00366-09557-006950500011699+ 81CBOGVZ GVZ OOPC201306 20130619 002900000005-00003+00014-00001-00000+00004+00029-00008-00003+ 82CBOGVZ GVZ OOPC201306 20130619 002900000005+00049-00019-00005+00005+00093-00002+00425+006564080000054+ 81CBOGVZ GVZ OOPP201306 20130619 002900000006-00005+00118+00136+00135-00129-00236+00262+00267- 82CBOGVZ GVZ OOPP201306 20130619 002900000264-00347+00382+00402-00401-00267+00366-09544-007278320012699+ 81CBOGVZ GVZ OOPC201306 20130619 003000000004-00002+00011-00000-00000+00003+00023-00005-00003+ 82CBOGVZ GVZ OOPC201306 20130619 003000000004+00041-00014-00003+00004+00082-00001+00220+006564080000041+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00004+00121+00136+00135-00131-00241+00264+00268- 82CBOGVZ GVZ OOPP201306 20130619 003000000266-00357+00388+00403-00403-00278+00367-09545-007278320013676+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018020+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000-00123-00123-00123+00123+00246-00246-00238+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000244+00369-00369-00318+00330+00332-00103+10000+003836810003450+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000017-00001+00001+00076-00064-00000+00228-00172-007096680000016+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000001-00001+00122-00122-00109+00118+00245-00245-00193+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000206+00368-00368-00235+00242+00332-00074+09640+005353710002469+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000003-00002+00004+00005+00021-00011-00005+00006+00064- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000051-00005+00006+00141-00131-00002+00257-00622-007096680000071+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000005-00004+00115-00112-00083+00097+00235-00235-00134+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000144+00358-00358-00153+00155+00329-00047+08271+005806280001590+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000005-00005+00012+00017+00044-00030-00018+00019+00113- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000102-00019+00020+00212-00207-00006+00283-01680-007096680000229+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000007-00007+00098-00090-00052+00064+00210-00207-00078+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000083+00330-00329-00084+00085+00320-00026+06456+005937410000891+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000007-00007+00028+00038+00070-00057-00043+00048+00163- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000156-00049+00051+00275-00273-00015+00303-03479-007096680000559+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000008-00008+00073-00058-00027+00034+00167-00158-00038+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000040+00278-00275-00040+00041+00303-00012+04237+006233030000450+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000008-00008+00050+00065+00094-00086-00081+00090+00204- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000202-00094+00098+00324-00324-00030+00319-05737-006679880001048+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000006-00006+00048-00032-00014+00018+00119-00104-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000021+00214-00204-00021+00021+00279-00006+02255+006922100000244+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000006-00005+00076+00092+00111-00107-00128+00143+00229- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000229-00155+00164+00352-00352-00052+00327-07765-006483310001758+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000005-00004+00033-00019-00008+00011+00084-00066-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000013+00158-00142-00013+00013+00252-00004+01527+007976600000162+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000003-00003+00097+00110+00119-00117-00173+00190+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000240-00220+00235+00363-00363-00078+00330-09091-006475610002627+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000003-00003+00024-00012-00006+00008+00060-00045-00009+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000009+00118-00100-00009+00009+00223-00003+00975+009111550000122+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000002-00001+00110+00118+00122-00121-00204+00220+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000244-00273+00292+00367-00367-00107+00332-09476-006627360003577+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000002-00002+00014-00006-00003+00004+00039-00025-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000004+00081-00063-00004+00004+00195-00001+00565+009111550000059+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000001-00000+00117+00121+00122-00122-00223+00234+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000245-00311+00328+00368-00368-00137+00332-09861-006911120004561+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000001-00001+00008-00003-00001+00002+00023-00013-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000002+00052-00037-00002+00002+00167-00000+00303+009111550000027+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000000-00000+00120+00122+00123-00123-00234+00241+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000246-00334+00348+00369-00369-00166+00332-09936-007301400005555+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000001-00000+00004-00001-00000+00001+00013-00006-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000001+00032-00020-00001+00001+00140-00000+00151+009111550000012+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000000-00000+00121+00123+00123-00123-00239+00243+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000246-00347+00358+00369-00369-00194+00332-09935-007774630006553+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000000+00019-00010-00000+00000+00114-00000+00069+009111550000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000000-00000+00122+00123+00123-00123-00241+00245+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000246-00355+00363+00369-00369-00220+00332-09972-008309250007552+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000000+00011-00005-00000+00000+00091-00000+00029+009111550000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000000-00000+00122+00123+00123-00123-00243+00245+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000246-00360+00365+00369-00369-00242+00332-09972-008885590008551+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000000+00006-00002-00000+00000+00070-00000+00011+009111550000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000000-00000+00122+00123+00123-00123-00244+00245+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000246-00362+00366+00369-00369-00260+00332-09989-009485980009551+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00003-00001-00000+00000+00052-00000+00004+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000000-00000+00123+00123+00123-00123-00244+00245+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000246-00364+00367+00369-00369-00275+00332-09989-010094690010551+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00002-00000-00000+00000+00038-00000+00001+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000000-00000+00123+00123+00123-00123-00245+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000246-00365+00367+00369-00369-00286+00332-09988-010697930011551+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00000-00000-00000+00000+00015-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000000-00000+00123+00123+00123-00123-00245+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000246-00367+00368+00369-00369-00305+00332-09988-012109310014051+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00000-00000-00000+00000+00005-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000+00123+00123+00123-00123-00245+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000246-00368+00369+00369-00369-00315+00332-09996-013286570016550+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000-00000-00000+00000+00001-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000246-00368+00369+00369-00369-00322+00332-09996-014174600019050+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000-00000+00000+00000+00000-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000246-00369+00369+00369-00369-00326+00332-09999-014794590021550+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000+00000+00000+00000-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000246-00369+00369+00369-00369-00328+00332-10000-015244030024050+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000246-00369+00369+00369-00369-00330+00332-10000-015696690026550+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000246-00369+00369+00369-00369-00331+00332-10000-016402650029050+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+009111550000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000246-00369+00369+00369-00369-00331+00332-10000-017688260031550+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000000-00000+00130-00130-00130+00130+00261-00261-00259+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000261+00391-00391-00384+00391+00352-00196+10000+003185940006550+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00021-00006-00000+00155-00029-004618250000004+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000000-00000+00130-00130-00128+00130+00261-00261-00253+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000260+00391-00391-00368+00386+00352-00167+09990+003241140005550+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00000+00001+00008-00000-00001+00001+00020- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00001+00002+00043-00020-00000+00185-00150-004618250000016+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000002-00001+00130-00130-00122+00130+00260-00260-00236+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000255+00390-00390-00332+00361+00352-00137+09922+003493320004558+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000005-00003+00000+00004+00016-00002-00003+00005+00039- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000015-00004+00005+00077-00048-00001+00214-00301-004618250000051+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000007-00004+00129-00124-00107+00127+00256-00254-00204+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000235+00385-00385-00279+00311+00350-00108+09410+003882420003618+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000008-00007+00002+00011+00030-00005-00008+00013+00065- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000034-00011+00013+00121-00089-00004+00241-00964-004618250000139+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000012-00011+00124-00110-00086+00118+00245-00237-00166+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000200+00370-00366-00222+00251+00344-00084+08428+004356060002809+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000013-00012+00007+00023+00046-00014-00018+00027+00097- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000062-00024+00029+00170-00140-00009+00267-01548-004618250000301+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000018-00016+00116-00090-00065+00102+00226-00208-00130+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000162+00344-00333-00173+00196+00334-00065+06747+004869490002171+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000018-00017+00015+00043+00066-00029-00037+00057+00131- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000098-00050+00064+00216-00191-00021+00285-03211-005194620000700+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000020-00020+00105-00069-00050+00087+00203-00174-00102+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000131+00312-00290-00136+00156+00318-00051+05736+005385570001715+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000020-00020+00026+00063+00080-00043-00059+00089+00157- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000127-00081+00105+00251-00230-00037+00299-04221-005691160001246+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000020-00020+00093-00052-00038+00073+00180-00143-00080+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000107+00279-00247-00108+00125+00298-00041+04670+005874830001376+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000020-00020+00037+00079+00092-00057-00080+00119+00179- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000151-00113+00146+00280-00262-00055+00309-05295-006118110001892+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000019-00019+00082-00040-00030+00060+00159-00117-00064+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000087+00248-00209-00087+00101+00278-00033+03620+006315420001112+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000020-00019+00048+00090+00101-00069-00101+00143+00195- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000172-00142+00182+00302-00287-00075+00318-06356-006485180002604+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000019-00019+00073-00031-00023+00052+00139-00095-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000072+00218-00175-00071+00084+00256-00027+03668+006693150000923+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000019-00019+00057+00099+00107-00077-00121+00165+00207- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000187-00173+00216+00318-00305-00096+00324-06316-006801600003400+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000017-00016+00064-00024-00019+00044+00124-00078-00043+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000060+00194-00147-00059+00069+00235-00022+02690+007001440000757+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000017-00016+00066+00106+00111-00086-00136+00182+00216- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000200-00197+00243+00331-00321-00117+00329-07299-007076030004223+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000017-00015+00057-00018-00013+00036+00106-00064-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000049+00171-00123-00047+00056+00215-00018+02718+007241380000615+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000017-00015+00073+00112+00117-00093-00154+00197+00226- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000211-00219+00267+00343-00334-00137+00334-07272-007316650005081+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000014-00013+00049-00014-00012+00031+00094-00051-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000041+00149-00101-00039+00045+00195-00015+01872+007421660000500+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000014-00013+00081+00116+00119-00099-00165+00208+00232- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000219-00240+00288+00351-00344-00156+00337-08116-007531100005968+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000014-00011+00043-00010-00008+00025+00080-00042-00022+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000032+00131-00085-00030+00036+00177-00011+01885+007558650000398+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000014-00012+00086+00120+00122-00104-00179+00217+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000226-00258+00304+00358-00352-00174+00340-08098-007726500006877+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000011-00010+00036-00007-00006+00021+00071-00033-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000026+00113-00068-00025+00029+00159-00009+01215+007676330000318+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000012-00010+00093+00122+00124-00109-00187+00225+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000232-00274+00319+00364-00359-00191+00342-08767-007909460007799+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000010-00009+00032-00005-00005+00017+00060-00027-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000022+00098-00058-00020+00024+00144-00007+01224+007806330000260+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000010-00010+00097+00125+00124-00111-00197+00232+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000236-00289+00330+00368-00364-00206+00343-08755-008086080008747+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000010-00007+00028-00005-00003+00014+00053-00023-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000017+00088-00047-00016+00019+00129-00006+00741+007987920000209+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000010-00008+00101+00125+00127-00115-00205+00236+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000241-00299+00339+00373-00369-00221+00345-08743-008261900009695+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000008-00007+00025-00003-00003+00013+00048-00018-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000016+00077-00042-00015+00018+00118-00006+00754+008267990000193+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000009-00007+00105+00127+00127-00117-00210+00241+00250- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000243-00310+00347+00375-00372-00232+00346-09236-008441980010658+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000005-00004+00016-00001-00001+00007+00032-00010-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000009+00052-00024-00008+00009+00087-00003+00420+008267990000101+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000007-00005+00110+00128+00128-00121-00223+00247+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000248-00328+00361+00380-00378-00258+00348-09213-008939250013099+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000004-00002+00010-00000-00000+00004+00020-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000004+00034-00013-00004+00005+00063-00001+00217+008267990000051+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000005-00005+00114+00129+00129-00122-00230+00250+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000251-00342+00367+00382-00380-00276+00348-09538-009546540015572+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000002-00001+00006-00000+00000+00002+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000002+00022-00007-00002+00002+00044-00001+00103+008267990000025+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00004+00116+00129+00129-00123-00234+00252+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000251-00347+00372+00383-00381-00287+00349-09513-010300080018066+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000001+00013-00004-00001+00001+00030-00000+00103+008267990000013+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000004-00003+00120+00130+00130-00126-00241+00255+00257- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000255-00359+00378+00386-00385-00301+00350-09744-010300080020520+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000001-00000+00136-00135-00132+00135+00271-00270-00262+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000270+00406-00406-00386+00402+00365-00219+09972+003926480007303+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000001-00001+00001+00027-00007-00000+00146-00063-004359630000010+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000003-00001+00136-00134-00127+00136+00270-00269-00251+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000268+00405-00405-00365+00392+00365-00189+09856+003926480006315+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00001-00003+00012-00000+00001+00003+00025- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00002+00003+00049-00020-00001+00176-00279-004359630000031+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000006-00003+00136-00131-00118+00136+00268-00266-00234+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000261+00402-00401-00335+00372+00364-00160+09706+003926480005347+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000008-00005+00000-00007+00021-00000-00004+00008+00043- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000013-00006+00008+00078-00040-00002+00204-00522-004359630000083+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000012-00009+00134-00121-00103+00133+00263-00255-00205+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000244+00394-00390-00292+00334+00360-00134+09085+004286270004469+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000012-00009+00001+00015+00033-00002-00008+00017+00066- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000027-00013+00017+00115-00073-00005+00231-00907-004359630000181+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000018-00015+00132-00107-00086+00126+00253-00236-00175+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000220+00380-00368-00248+00291+00354-00111+08555+004632380003701+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000018-00015+00004+00029+00050-00009-00018+00035+00096- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000050-00027+00038+00158-00116-00012+00254-01437-004667280000409+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000023-00020+00127-00091-00069+00117+00240-00212-00147+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000193+00360-00339-00208+00248+00343-00091+07851+004961540003056+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000023-00020+00008+00044+00066-00019-00031+00059+00124- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000078-00046+00067+00198-00158-00022+00274-02143-004979850000762+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000024-00024+00119-00074-00057+00106+00224-00185-00124+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000168+00336-00305-00175+00210+00329-00076+06978+005271100002537+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000025-00024+00016+00061+00078-00029-00047+00086+00147- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000103-00070+00101+00231-00196-00036+00289-03015-005289390001243+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000026-00026+00109-00059-00045+00095+00205-00158-00103+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000146+00310-00269-00146+00179+00312-00063+05971+005558960002125+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000026-00026+00027+00076+00090-00040-00065+00112+00168- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000124-00096+00138+00259-00227-00053+00302-04020-005589120001835+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000027-00027+00102-00047-00037+00084+00187-00135-00087+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000126+00284-00235-00124+00153+00295-00053+04889+005823590001787+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000027-00027+00033+00089+00098-00051-00084+00136+00183- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000145-00122+00171+00281-00252-00071+00312-05097-005873370002504+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000026-00025+00095-00038-00028+00073+00174-00116-00070+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000107+00261-00206-00102+00128+00277-00044+03812+006064050001489+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000026-00025+00040+00097+00108-00062-00096+00155+00200- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000163-00145+00199+00303-00277-00089+00320-06172-006137630003214+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000026-00025+00085-00028-00024+00066+00154-00095-00062+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000094+00237-00176-00089+00111+00258-00038+03847+006279980001279+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000026-00025+00050+00107+00111-00069-00116+00175+00207- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000176-00168+00229+00315-00293-00108+00327-06132-006378530004012+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000025-00022+00079-00024-00017+00056+00144-00083-00050+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000079+00216-00154-00073+00093+00240-00032+02841+006471580001070+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000025-00022+00056+00110+00118-00078-00125+00186+00220- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000190-00189+00250+00331-00310-00125+00333-07137-006593820004806+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000023-00023+00071-00016-00016+00051+00126-00067-00044+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000070+00196-00132-00064+00081+00222-00027+02866+006639640000926+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000023-00023+00063+00118+00118-00083-00143+00202+00225- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000199-00208+00272+00340-00322-00144+00337-07108-006782400005667+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000023-00019+00064-00015-00010+00044+00118-00060-00036+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000059+00179-00115-00054+00068+00206-00023+02888+006785520000774+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000023-00020+00071+00120+00124-00090-00151+00210+00233- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000208-00225+00289+00349-00334-00159+00341-07085-006944330006521+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000019-00018+00059-00010-00009+00039+00105-00048-00031+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000052+00160-00098-00046+00059+00189-00020+02009+006911150000667+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000019-00019+00075+00124+00126-00095-00163+00221+00238- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000217-00243+00305+00358-00344-00176+00345-07966-007080790007407+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000019-00018+00053-00008-00008+00034+00094-00042-00027+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000045+00146-00084-00039+00051+00174-00017+02023+007019040000568+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000019-00019+00081+00128+00126-00100-00175+00227+00243- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000223-00257+00319+00364-00352-00190+00348-07952-007194110008309+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000018-00014+00047-00007-00004+00028+00087-00035-00021+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000037+00131-00073-00033+00042+00160-00014+01319+007112290000469+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000019-00014+00087+00128+00130-00105-00181+00234+00248- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000231-00271+00330+00371-00361-00204+00351-07943-007287740009207+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000015-00014+00043-00003-00004+00026+00076-00029-00019+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000033+00118-00062-00028+00037+00146-00012+01327+007194570000408+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000015-00014+00091+00132+00131-00109-00191+00240+00251- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000236-00285+00341+00376-00367-00217+00353-08654-007366290010138+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000013-00010+00032-00001-00001+00017+00059-00019-00012+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000022+00090-00043-00019+00024+00117-00008+00815+007381470000267+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000014-00010+00102+00133+00134-00117-00209+00251+00258- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000247-00312+00360+00386-00380-00247+00357-09172-007537230012484+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000010-00008+00026-00001-00001+00013+00045-00012-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000016+00072-00029-00013+00017+00094-00006+00830+007609850000191+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000010-00008+00108+00135+00134-00121-00224+00257+00261- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000253-00331+00375+00391-00387-00269+00359-09157-007773930014909+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000009-00006+00021-00000+00000+00010+00038-00010-00007+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000013+00058-00023-00010+00014+00078-00004+00485+007984230000153+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000010-00007+00113+00135+00135-00124-00229+00259+00263- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000256-00344+00380+00394-00390-00283+00360-09502-008241890017371+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000007-00007+00020-00000+00000+00010+00034-00009-00006+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000013+00055-00020-00010+00014+00069-00005+00514+008631660000157+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000007-00005+00118+00136+00135-00127-00241+00265+00266- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000261-00357+00389+00398-00395-00301+00362-09504-008241890019815+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020640+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000+00142-00142-00138+00141+00283-00283-00253+ 82CBOOVX OVX OOPC201304 20130417 001800000267+00425-00425-00312+00321+00382-00098+09984+004054870003251+ 81CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOOVX OVX OOPP201304 20130417 001800000019-00000+00000+00115-00105-00000+00285-00039-004346230000002+ 81CBOOVX OVX OOPC201304 20130417 001900000002-00001+00141-00141-00122+00134+00282-00282-00200+ 82CBOOVX OVX OOPC201304 20130417 001900000213+00424-00424-00224+00226+00382-00068+09625+004054870002264+ 81CBOOVX OVX OOPP201304 20130417 001900000002-00001+00001+00001+00022-00009-00001+00001+00085- 82CBOOVX OVX OOPP201304 20130417 001900000072-00001+00001+00202-00199-00000+00315-00372-004346230000021+ 81CBOOVX OVX OOPC201304 20130417 002000000005-00004+00135-00134-00088+00105+00275-00275-00127+ 82CBOOVX OVX OOPC201304 20130417 002000000132+00417-00417-00133+00133+00380-00040+08204+004054870001350+ 81CBOOVX OVX OOPP201304 20130417 002000000006-00004+00008+00010+00054-00038-00010+00010+00156- 82CBOOVX OVX OOPP201304 20130417 002000000150-00010+00010+00290-00290-00003+00342-01784-004346230000124+ 81CBOOVX OVX OOPC201304 20130417 002100000008-00008+00114-00107-00046+00057+00248-00247-00061+ 82CBOOVX OVX OOPC201304 20130417 002100000062+00388-00388-00062+00062+00371-00019+06356+004142250000650+ 81CBOOVX OVX OOPP201304 20130417 002100000008-00008+00028+00036+00095-00084-00038+00039+00221- 82CBOOVX OVX OOPP201304 20130417 002100000219-00039+00039+00361-00361-00012+00363-03632-004346230000424+ 81CBOOVX OVX OOPC201304 20130417 002200000008-00008+00079-00063-00019+00023+00192-00186-00024+ 82CBOOVX OVX OOPC201304 20130417 002200000024+00327-00326-00024+00024+00353-00007+03070+004473620000275+ 81CBOOVX OVX OOPP201304 20130417 002200000008-00008+00062+00079+00120-00114-00093+00101+00255- 82CBOOVX OVX OOPP201304 20130417 002200000254-00102+00104+00396-00396-00031+00374-06904-004953000001078+ 81CBOOVX OVX OOPC201304 20130417 002300000005-00003+00044-00026-00005+00006+00129-00114-00006+ 82CBOOVX OVX OOPC201304 20130417 002300000006+00250-00245-00006+00006+00328-00002+01407+004473620000083+ 81CBOOVX OVX OOPP201304 20130417 002300000005-00005+00092+00110+00132-00130-00150+00166+00271- 82CBOOVX OVX OOPP201304 20130417 002300000271-00176+00184+00413-00413-00056+00379-08562-005376560001897+ 81CBOOVX OVX OOPC201304 20130417 002400000002-00001+00019-00007-00001+00001+00073-00053-00001+ 82CBOOVX OVX OOPC201304 20130417 002400000001+00169-00156-00001+00001+00300-00000+00259+004473620000018+ 81CBOOVX OVX OOPP201304 20130417 002400000004-00003+00112+00127+00137-00136-00195+00215+00278- 82CBOOVX OVX OOPP201304 20130417 002400000278-00245+00261+00419-00419-00084+00381-09103-005937450002826+ 81CBOOVX OVX OOPC201304 20130417 002500000001-00000+00007-00001-00000+00000+00034-00017-00000+ 82CBOOVX OVX OOPC201304 20130417 002500000000+00101-00081-00000+00000+00270-00000+00057+004473620000003+ 81CBOOVX OVX OOPP201304 20130417 002500000002-00002+00122+00133+00139-00138-00224+00243+00280- 82CBOOVX OVX OOPP201304 20130417 002500000280-00297+00317+00421-00421-00114+00381-09473-006795350003801+ 81CBOOVX OVX OOPC201304 20130417 002600000000-00000+00002-00000-00000+00000+00014-00004-00000+ 82CBOOVX OVX OOPC201304 20130417 002600000000+00052-00032-00000+00000+00240-00000+00009+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 002600000002-00001+00126+00136+00140-00139-00239+00255+00280- 82CBOOVX OVX OOPP201304 20130417 002600000280-00328+00349+00422-00422-00143+00382-09454-007949000004798+ 81CBOOVX OVX OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 002700000000+00023-00009-00000+00000+00210-00000+00001+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 002700000001-00001+00133+00139+00141-00140-00257+00269+00282- 82CBOOVX OVX OOPP201304 20130417 002700000282-00361+00380+00424-00424-00172+00382-09708-007949000005771+ 81CBOOVX OVX OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 002800000000+00009-00002-00000+00000+00180-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 002800000001-00000+00137+00141+00141-00141-00268+00277+00283- 82CBOOVX OVX OOPP201304 20130417 002800000283-00385+00401+00425-00425-00201+00382-09856-007949000006758+ 81CBOOVX OVX OOPC201304 20130417 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 002900000000+00003-00000-00000+00000+00150-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 002900000000-00000+00140+00141+00142-00142-00275+00280+00283- 82CBOOVX OVX OOPP201304 20130417 002900000283-00401+00413+00425-00425-00229+00382-09935-007949000007753+ 81CBOOVX OVX OOPC201304 20130417 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00001-00000-00000+00000+00120-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 003000000000-00000+00141+00142+00142-00142-00279+00282+00283- 82CBOOVX OVX OOPP201304 20130417 003000000283-00411+00419+00425-00425-00256+00382-09973-007949000008751+ 81CBOOVX OVX OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00000-00000+00000+00000+00053-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 003250000000-00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 003250000283-00422+00424+00425-00425-00312+00383-09999-007949000011250+ 81CBOOVX OVX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00000-00000+00000+00000+00013-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000+00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 003500000283-00425+00425+00425-00425-00350+00383-10000-007949000013750+ 81CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00002-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000+00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 003750000283-00425+00425+00425-00425-00370+00383-10000-007949000016250+ 81CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000+00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 004000000283-00425+00425+00425-00425-00379+00383-10000-007949000018750+ 81CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 004250000283-00425+00425+00425-00425-00382+00383-10000-007949000021250+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 004500000283-00425+00425+00425-00425-00382+00383-10000-007949000023750+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 004750000283-00425+00425+00425-00425-00382+00383-10000-007949000026250+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+004473620000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000-00142+00142+00142-00142-00283+00283+00283- 82CBOOVX OVX OOPP201304 20130417 005000000283-00425+00425+00425-00425-00382+00383-10000-007949000028750+ 81CBOOVX OVX OOPC201305 20130522 001800000004-00001+00152-00151-00138+00152+00303-00303-00266+ 82CBOOVX OVX OOPC201305 20130522 001800000294+00455-00455-00369+00406+00411-00146+09832+003420930004868+ 81CBOOVX OVX OOPP201305 20130522 001800000005-00002+00000+00003+00016-00001-00002+00003+00043- 82CBOOVX OVX OOPP201305 20130522 001800000014-00002+00003+00093-00056-00001+00265-00324-003685630000028+ 81CBOOVX OVX OOPC201305 20130522 001900000008-00004+00151-00147-00125+00149+00300-00299-00236+ 82CBOOVX OVX OOPC201305 20130522 001900000273+00452-00451-00317+00353+00410-00117+09392+003420930003910+ 81CBOOVX OVX OOPP201305 20130522 001900000009-00006+00002+00008+00030-00004-00006+00008+00073- 82CBOOVX OVX OOPP201305 20130522 001900000035-00007+00008+00144-00107-00002+00293-00596-003685630000085+ 81CBOOVX OVX OOPC201305 20130522 002000000014-00011+00147-00133-00101+00138+00289-00283-00194+ 82CBOOVX OVX OOPC201305 20130522 002000000234+00438-00435-00255+00285+00405-00092+08386+003846280003080+ 81CBOOVX OVX OOPP201305 20130522 002000000014-00011+00005+00017+00050-00013-00013+00019+00110- 82CBOOVX OVX OOPP201305 20130522 002000000070-00017+00019+00201-00172-00006+00320-01626-003685630000200+ 81CBOOVX OVX OOPC201305 20130522 002100000018-00018+00138-00112-00079+00122+00271-00255-00154+ 82CBOOVX OVX OOPC201305 20130522 002100000191+00413-00405-00201+00225+00395-00072+07626+004193300002395+ 81CBOOVX OVX OOPP201305 20130522 002100000018-00018+00014+00041+00073-00030-00034+00050+00150- 82CBOOVX OVX OOPP201305 20130522 002100000114-00044+00053+00256-00231-00016+00340-02368-004222050000553+ 81CBOOVX OVX OOPC201305 20130522 002200000022-00021+00127-00089-00060+00103+00249-00221-00120+ 82CBOOVX OVX OOPC201305 20130522 002200000152+00382-00365-00155+00174+00382-00055+06699+004484340001839+ 81CBOOVX OVX OOPP201305 20130522 002200000022-00021+00026+00064+00093-00049-00057+00085+00185- 82CBOOVX OVX OOPP201305 20130522 002200000152-00076+00095+00300-00280-00030+00356-03284-004610200001025+ 81CBOOVX OVX OOPC201305 20130522 002300000023-00023+00114-00069-00045+00085+00223-00185-00091+ 82CBOOVX OVX OOPC201305 20130522 002300000119+00346-00318-00119+00134+00365-00042+05648+004738160001408+ 81CBOOVX OVX OOPP201305 20130522 002300000023-00023+00038+00083+00107-00067-00082+00121+00212- 82CBOOVX OVX OOPP201305 20130522 002300000183-00112+00141+00335-00319-00048+00368-04329-004891200001606+ 81CBOOVX OVX OOPC201305 20130522 002400000023-00023+00100-00051-00034+00069+00196-00150-00071+ 82CBOOVX OVX OOPC201305 20130522 002400000094+00309-00271-00092+00103+00345-00032+04546+004970010001084+ 81CBOOVX OVX OOPP201305 20130522 002400000023-00023+00052+00101+00117-00082-00108+00155+00232- 82CBOOVX OVX OOPP201305 20130522 002400000209-00149+00187+00363-00350-00067+00378-05434-005100430002274+ 81CBOOVX OVX OOPC201305 20130522 002500000022-00021+00087-00037-00025+00056+00170-00119-00055+ 82CBOOVX OVX OOPC201305 20130522 002500000074+00271-00225-00071+00080+00323-00025+03475+005191540000841+ 81CBOOVX OVX OOPP201305 20130522 002500000022-00021+00065+00115+00127-00095-00134+00185+00248- 82CBOOVX OVX OOPP201305 20130522 002500000229-00185+00232+00384-00375-00089+00386-06513-005267530003012+ 81CBOOVX OVX OOPC201305 20130522 002600000019-00018+00074-00027-00019+00045+00147-00095-00042+ 82CBOOVX OVX OOPC201305 20130522 002600000058+00236-00186-00055+00062+00300-00019+02513+005410870000652+ 81CBOOVX OVX OOPP201305 20130522 002600000019-00018+00078+00125+00134-00107-00158+00210+00262- 82CBOOVX OVX OOPP201305 20130522 002600000247-00221+00271+00402-00395-00112+00392-07485-005416370003802+ 81CBOOVX OVX OOPC201305 20130522 002700000019-00016+00066-00019-00013+00036+00129-00076-00033+ 82CBOOVX OVX OOPC201305 20130522 002700000045+00208-00153-00043+00049+00276-00015+02537+005632570000512+ 81CBOOVX OVX OOPP201305 20130522 002700000019-00015+00087+00133+00140-00117-00177+00229+00273- 82CBOOVX OVX OOPP201305 20130522 002700000261-00250+00305+00415-00410-00135+00397-07469-005565090004644+ 81CBOOVX OVX OOPC201305 20130522 002800000015-00015+00054-00014-00011+00030+00109-00060-00026+ 82CBOOVX OVX OOPC201305 20130522 002800000037+00179-00124-00035+00039+00253-00012+01731+005857640000416+ 81CBOOVX OVX OOPP201305 20130522 002800000015-00015+00099+00139+00142-00124-00197+00246+00280- 82CBOOVX OVX OOPP201305 20130522 002800000270-00280+00335+00424-00420-00159+00400-08279-005726080005538+ 81CBOOVX OVX OOPC201305 20130522 002900000015-00012+00049-00011-00007+00024+00096-00047-00021+ 82CBOOVX OVX OOPC201305 20130522 002900000029+00157-00102-00028+00031+00230-00010+01751+006083540000335+ 81CBOOVX OVX OOPP201305 20130522 002900000015-00011+00105+00142+00146-00130-00211+00259+00286- 82CBOOVX OVX OOPP201305 20130522 002900000278-00303+00359+00432-00429-00181+00403-08265-005905990006448+ 81CBOOVX OVX OOPC201305 20130522 003000000012-00011+00041-00008-00007+00021+00082-00039-00018+ 82CBOOVX OVX OOPC201305 20130522 003000000025+00137-00084-00023+00026+00209-00008+01123+006304160000279+ 81CBOOVX OVX OOPP201305 20130522 003000000011-00010+00114+00146+00146-00134-00226+00268+00289- 82CBOOVX OVX OOPP201305 20130522 003000000282-00324+00376+00436-00433-00203+00404-08889-006105730007399+ 81CBOOVX OVX OOPC201305 20130522 003250000009-00007+00029-00004-00003+00013+00057-00023-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000015+00098-00052-00014+00016+00162-00005+00683+006760530000174+ 81CBOOVX OVX OOPP201305 20130522 003250000009-00007+00125+00149+00149-00140-00249+00283+00295- 82CBOOVX OVX OOPP201305 20130522 003250000290-00361+00407+00444-00442-00250+00407-09320-006645810009810+ 81CBOOVX OVX OOPC201305 20130522 003500000006-00004+00017-00001-00001+00006+00036-00010-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000007+00063-00027-00007+00008+00121-00002+00376+006760530000083+ 81CBOOVX OVX OOPP201305 20130522 003500000007-00005+00132+00151+00151-00145-00265+00292+00299- 82CBOOVX OVX OOPP201305 20130522 003500000296-00389+00426+00449-00448-00287+00409-09615-007030900012248+ 81CBOOVX OVX OOPC201305 20130522 003750000004-00002+00010-00000-00000+00003+00021-00005-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000003+00039-00014-00003+00004+00087-00001+00191+006760530000038+ 81CBOOVX OVX OOPP201305 20130522 003750000004-00002+00142+00152+00152-00149-00283+00300+00302- 82CBOOVX OVX OOPP201305 20130522 003750000301-00417+00443+00454-00454-00323+00410-09808-006803680014688+ 81CBOOVX OVX OOPC201305 20130522 004000000002-00001+00006-00000+00000+00001+00012-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00023-00007-00001+00002+00061-00000+00090+006760530000017+ 81CBOOVX OVX OOPP201305 20130522 004000000000-00000+00151+00152+00152-00152-00301+00304+00305- 82CBOOVX OVX OOPP201305 20130522 004000000305-00449+00456+00457-00457-00371+00411-09992-005282380017150+ 81CBOOVX OVX OOPC201306 20130619 001800000007-00003+00158-00154-00138+00158+00313-00311-00270+ 82CBOOVX OVX OOPC201306 20130619 001800000304+00470-00469-00384+00429+00424-00171+09692+003433360005693+ 81CBOOVX OVX OOPP201306 20130619 001800000009-00006+00000-00008+00026-00000-00004+00008+00054- 82CBOOVX OVX OOPP201306 20130619 001800000017-00006+00008+00099-00054-00002+00254-00544-003905560000085+ 81CBOOVX OVX OOPC201306 20130619 001900000012-00007+00158-00148-00125+00156+00310-00305-00244+ 82CBOOVX OVX OOPC201306 20130619 001900000289+00465-00463-00341+00390+00423-00143+09430+003433360004755+ 81CBOOVX OVX OOPP201306 20130619 001900000014-00010+00001+00015+00039-00002-00009+00017+00080- 82CBOOVX OVX OOPP201306 20130619 001900000033-00013+00017+00140-00091-00005+00281-00940-003905560000178+ 81CBOOVX OVX OOPC201306 20130619 002000000018-00015+00155-00133-00105+00150+00300-00287-00208+ 82CBOOVX OVX OOPC201306 20130619 002000000261+00451-00444-00288+00336+00417-00118+08468+003778510003948+ 81CBOOVX OVX OOPP201306 20130619 002000000018-00016+00004+00027+00054-00008-00017+00030+00109- 82CBOOVX OVX OOPP201306 20130619 002000000056-00024+00032+00185-00137-00010+00306-01515-003905560000331+ 81CBOOVX OVX OOPC201306 20130619 002100000023-00023+00149-00114-00086+00139+00285-00261-00175+ 82CBOOVX OVX OOPC201306 20130619 002100000228+00430-00415-00241+00285+00408-00098+07735+004077030003265+ 81CBOOVX OVX OOPP201306 20130619 002100000023-00023+00009+00044+00071-00019-00030+00054+00141- 82CBOOVX OVX OOPP201306 20130619 002100000087-00043+00058+00232-00188-00018+00328-02261-004075650000615+ 81CBOOVX OVX OOPC201306 20130619 002200000028-00028+00141-00094-00069+00126+00268-00231-00147+ 82CBOOVX OVX OOPC201306 20130619 002200000197+00404-00378-00201+00240+00395-00080+06832+004335080002693+ 81CBOOVX OVX OOPP201306 20130619 002200000028-00028+00016+00063+00088-00031-00047+00083+00169- 82CBOOVX OVX OOPP201306 20130619 002200000119-00068+00093+00273-00234-00030+00346-03174-004269930001019+ 81CBOOVX OVX OOPC201306 20130619 002300000030-00031+00132-00075-00054+00112+00249-00200-00120+ 82CBOOVX OVX OOPC201306 20130619 002300000168+00377-00339-00167+00200+00379-00066+05798+004558410002218+ 81CBOOVX OVX OOPP201306 20130619 002300000030-00031+00025+00082+00104-00046-00066+00114+00196- 82CBOOVX OVX OOPP201306 20130619 002300000148-00095+00133+00307-00274-00045+00361-04212-004474980001534+ 81CBOOVX OVX OOPC201306 20130619 002400000031-00031+00122-00060-00043+00097+00229-00172-00098+ 82CBOOVX OVX OOPC201306 20130619 002400000142+00349-00299-00136+00165+00362-00054+04701+004752380001815+ 81CBOOVX OVX OOPP201306 20130619 002400000031-00031+00035+00097+00115-00061-00086+00143+00218- 82CBOOVX OVX OOPP201306 20130619 002400000174-00124+00172+00338-00310-00063+00373-05308-004679470002135+ 81CBOOVX OVX OOPC201306 20130619 002500000031-00031+00111-00047-00033+00085+00207-00145-00081+ 82CBOOVX OVX OOPC201306 20130619 002500000119+00318-00260-00113+00138+00343-00045+04730+004921950001498+ 81CBOOVX OVX OOPP201306 20130619 002500000031-00031+00046+00111+00125-00073-00108+00171+00235- 82CBOOVX OVX OOPP201306 20130619 002500000197-00155+00212+00360-00337-00083+00382-05274-004874150002828+ 81CBOOVX OVX OOPC201306 20130619 002600000029-00029+00102-00035-00027+00074+00189-00120-00067+ 82CBOOVX OVX OOPC201306 20130619 002600000101+00289-00223-00094+00114+00322-00037+03645+005071660001237+ 81CBOOVX OVX OOPP201306 20130619 002600000029-00029+00056+00122+00131-00084-00127+00195+00248- 82CBOOVX OVX OOPP201306 20130619 002600000215-00184+00250+00380-00359-00103+00389-06354-005051840003578+ 81CBOOVX OVX OOPC201306 20130619 002700000029-00026+00092-00027-00019+00062+00169-00099-00053+ 82CBOOVX OVX OOPC201306 20130619 002700000083+00263-00191-00076+00093+00302-00030+03667+005205640001006+ 81CBOOVX OVX OOPP201306 20130619 002700000029-00026+00066+00131+00139-00096-00146+00216+00262- 82CBOOVX OVX OOPP201306 20130619 002700000232-00210+00282+00397-00379-00124+00396-06329-005207440004355+ 81CBOOVX OVX OOPC201306 20130619 002800000026-00025+00082-00020-00017+00055+00153-00082-00046+ 82CBOOVX OVX OOPC201306 20130619 002800000070+00236-00163-00064+00078+00281-00025+02672+005327640000839+ 81CBOOVX OVX OOPP201306 20130619 002800000026-00025+00075+00138+00141-00103-00162+00233+00269- 82CBOOVX OVX OOPP201306 20130619 002800000245-00237+00310+00408-00394-00145+00401-07323-005337920005191+ 81CBOOVX OVX OOPC201306 20130619 002900000026-00022+00074-00015-00011+00045+00135-00068-00036+ 82CBOOVX OVX OOPC201306 20130619 002900000058+00213-00138-00051+00064+00260-00020+02688+005440990000683+ 81CBOOVX OVX OOPP201306 20130619 002900000026-00022+00083+00142+00147-00113-00180+00247+00280- 82CBOOVX OVX OOPP201306 20130619 002900000257-00260+00334+00421-00409-00165+00406-07309-005442340006031+ 81CBOOVX OVX OOPC201306 20130619 003000000021-00020+00065-00010-00009+00039+00122-00055-00030+ 82CBOOVX OVX OOPC201306 20130619 003000000049+00190-00116-00044+00054+00241-00017+01845+005548610000572+ 81CBOOVX OVX OOPP201306 20130619 003000000021-00020+00093+00147+00148-00118-00194+00260+00285- 82CBOOVX OVX OOPP201306 20130619 003000000267-00283+00358+00430-00420-00185+00409-08155-005521840006912+ 81CBOOVX OVX OOPC201306 20130619 003250000017-00015+00048-00004-00004+00026+00092-00033-00019+ 82CBOOVX OVX OOPC201306 20130619 003250000032+00145-00074-00027+00034+00195-00011+01200+005808210000363+ 81CBOOVX OVX OOPP201306 20130619 003250000016-00015+00111+00155+00154-00133-00227+00285+00298- 82CBOOVX OVX OOPP201306 20130619 003250000286-00333+00402+00448-00442-00232+00416-08812-005637750009174+ 81CBOOVX OVX OOPC201306 20130619 003500000015-00010+00037-00002-00001+00017+00069-00021-00012+ 82CBOOVX OVX OOPC201306 20130619 003500000021+00111-00050-00018+00022+00156-00007+00732+006075100000236+ 81CBOOVX OVX OOPP201306 20130619 003500000012-00009+00125+00157+00156-00143-00253+00298+00306- 82CBOOVX OVX OOPP201306 20130619 003500000299-00371+00430+00459-00455-00274+00420-09287-005730650011533+ 81CBOOVX OVX OOPC201306 20130619 003750000011-00008+00029-00000-00001+00013+00053-00014-00008+ 82CBOOVX OVX OOPC201306 20130619 003750000015+00085-00034-00013+00016+00125-00005+00749+006361890000171+ 81CBOOVX OVX OOPP201306 20130619 003750000010-00006+00132+00158+00158-00148-00270+00305+00309- 82CBOOVX OVX OOPP201306 20130619 003750000304-00396+00445+00464-00462-00306+00422-09595-005988720013967+ 81CBOOVX OVX OOPC201306 20130619 004000000007-00005+00020-00001+00000-00008+00038-00008-00005+ 82CBOOVX OVX OOPC201306 20130619 004000000009+00061-00020-00007+00009+00097-00003+00417+006361890000100+ 81CBOOVX OVX OOPP201306 20130619 004000000007-00004+00140+00158+00158-00152-00283+00310+00312- 82CBOOVX OVX OOPP201306 20130619 004000000310-00421+00457+00468-00467-00335+00424-09601-005988720016411+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019100+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00132-00132-00132+00132+00265-00265-00263+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000264+00397-00397-00382+00390+00357-00145+10000+004766830004850+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00025-00014-00000+00212-00005-006052330000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00132-00132-00131+00132+00265-00265-00253+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000261+00397-00397-00342+00355+00357-00116+09995+004766830003850+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000010-00000+00000+00066-00052-00000+00242-00084-006052330000004+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000001-00000+00132-00132-00124+00130+00264-00264-00223+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000236+00397-00397-00273+00281+00357-00086+09912+004766830002856+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000002-00001+00001+00002+00015-00006-00002+00002+00053- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000039-00002+00002+00131-00122-00001+00271-00352-006052330000028+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000003-00002+00129-00129-00103+00117+00261-00261-00166+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000177+00393-00393-00186+00188+00356-00057+09334+004766830001900+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000004-00004+00006+00009+00036-00022-00009+00010+00104- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000091-00010+00010+00209-00205-00003+00299-01087-006052330000117+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000007-00007+00115-00109-00067+00082+00240-00238-00102+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000108+00371-00370-00110+00111+00349-00033+07431+005538140001149+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000007-00007+00019+00027+00066-00051-00028+00031+00161- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000154-00031+00031+00283-00281-00009+00322-02544-006052330000348+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000008-00008+00090-00076-00039+00050+00199-00192-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000061+00323-00320-00062+00063+00334-00019+05379+006389060000677+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000008-00008+00042+00056+00093-00081-00067+00074+00205- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000201-00076+00079+00333-00332-00024+00338-04609-006592650000851+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000007-00007+00065-00048-00022+00029+00152-00138-00033+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000034+00262-00253-00035+00035+00312-00011+03206+007045940000398+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000007-00007+00067+00084+00109-00101-00112+00127+00230- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000227-00137+00145+00359-00359-00046+00346-06777-007359710001582+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000006-00005+00044-00028-00012+00016+00110-00092-00018+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000019+00202-00188-00019+00019+00287-00006+02284+007571890000226+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000006-00005+00085+00103+00119-00113-00152+00170+00244- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000242-00193+00209+00374-00374-00071+00350-07690-008137930002426+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000004-00003+00031-00017-00007+00010+00080-00061-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000012+00152-00133-00012+00012+00259-00004+01540+008366750000150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000005-00004+00100+00114+00124-00121-00182+00200+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000251-00242+00260+00383-00383-00099+00353-08444-008803430003330+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000002-00002+00019-00008-00003+00005+00052-00035-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000005+00106-00086-00005+00005+00231-00002+00552+008366750000071+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000004-00003+00110+00121+00127-00125-00205+00222+00257- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000256-00282+00302+00388-00388-00127+00355-09019-009324100004267+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000001-00001+00011-00004-00001+00002+00032-00019-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000002+00070-00052-00002+00002+00203-00001+00296+008366750000033+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000002-00002+00117+00125+00129-00128-00223+00237+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000259-00312+00331+00392-00392-00154+00356-09424-009759500005225+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000001-00000+00006-00002-00001+00001+00018-00009-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000001+00044-00029-00001+00001+00174-00000+00146+008366750000014+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000002-00001+00121+00128+00130-00129-00235+00246+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000261-00334+00351+00394-00394-00181+00356-09416-010260980006199+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000+00027-00015-00000+00000+00146-00000+00067+008366750000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000001-00001+00124+00129+00131-00130-00241+00251+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000262-00346+00362+00394-00394-00205+00356-09676-011071560007193+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000+00015-00007-00000+00000+00120-00000+00028+008366750000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000001-00001+00127+00131+00131-00131-00249+00257+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000263-00363+00375+00396-00396-00229+00357-09838-011071560008173+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000+00008-00003-00000+00000+00096-00000+00011+008366750000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000001-00000+00129+00131+00132-00132-00255+00260+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000264-00374+00383+00396-00396-00251+00357-09838-011071560009162+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000+00004-00001-00000+00000+00074-00000+00004+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000000-00000+00130+00132+00132-00132-00259+00262+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000264-00382+00389+00397-00397-00270+00357-09925-011071560010157+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00001-00000-00000+00000+00035-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000000-00000+00132+00132+00132-00132-00263+00264+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000265-00392+00395+00397-00397-00309+00357-09988-011071560012651+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00000-00000-00000+00000+00013-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000+00132+00132+00132-00132-00264+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000265-00396+00397+00397-00397-00333+00357-09997-011071560015150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000-00000-00000+00000+00004-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000265-00397+00397+00397-00397-00346+00357-10000-011071560017650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000-00000+00000+00000+00001-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000265-00397+00397+00397-00397-00353+00357-10000-011071560020150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000-00000+00000+00000+00000-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000265-00397+00397+00397-00397-00355+00357-10000-011071560022650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000265-00397+00397+00397-00397-00357+00357-10000-011071560025150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000265-00397+00397+00397-00397-00357+00357-10000-011071560027650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+008366750000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000265-00397+00397+00397-00397-00357+00357-10000-011071560030150+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000+00137-00137-00137+00137+00274-00274-00273+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000274+00411-00411-00407+00411+00370-00226+10000+003311590007550+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00009-00001-00000+00143-00004-004252630000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000+00137-00137-00136+00137+00274-00274-00271+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000274+00411-00411-00398+00409+00370-00196+10000+003311590006550+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000+00024-00007-00000+00173-00030-004252630000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000001-00000+00137-00137-00134+00137+00274-00274-00264+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000273+00411-00411-00381+00403+00370-00167+09989+003128140005550+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000002-00001+00000-00001+00008-00000-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00001+00001+00048-00022-00000+00203-00155-004252630000014+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000002-00001+00137-00136-00128+00137+00273-00273-00247+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000268+00410-00410-00345+00376+00370-00137+09921+003249100004558+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000005-00003+00000+00004+00017-00001-00003+00004+00042- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000016-00004+00004+00085-00052-00001+00232-00310-004252630000046+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000007-00004+00136-00131-00112+00134+00270-00268-00213+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000246+00406-00405-00288+00321+00368-00108+09398+003578700003610+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000009-00007+00002+00011+00031-00005-00008+00012+00070- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000037-00010+00012+00132-00099-00004+00260-00985-004252630000124+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000013-00011+00131-00117-00090+00124+00258-00251-00172+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000208+00391-00388-00228+00256+00363-00084+08402+004034760002792+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000013-00012+00007+00023+00049-00014-00017+00026+00103- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000067-00023+00027+00184-00155-00008+00285-01578-004252630000280+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000019-00016+00122-00096-00067+00106+00239-00222-00134+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000167+00365-00354-00176+00199+00352-00064+06708+004548660002152+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000019-00017+00016+00044+00070-00031-00037+00056+00140- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000106-00050+00061+00234-00210-00019+00304-03264-004765700000657+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000021-00021+00110-00074-00051+00090+00214-00185-00105+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000134+00330-00309-00138+00157+00336-00051+05692+005065350001700+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000021-00021+00027+00064+00085-00047-00060+00090+00168- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000138-00082+00105+00271-00251-00035+00318-04287-005200520001188+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000021-00021+00098-00055-00039+00075+00190-00152-00082+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000109+00295-00263-00110+00126+00316-00040+04624+005543340001362+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000021-00021+00039+00082+00098-00062-00084+00122+00192- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000165-00116+00148+00301-00284-00054+00329-05370-005569670001820+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000020-00019+00087-00043-00030+00062+00167-00125-00065+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000088+00262-00223-00087+00101+00295-00032+03573+005954740001094+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000020-00019+00051+00094+00107-00075-00107+00149+00209- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000187-00149+00188+00325-00312-00074+00338-06434-005884820002525+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000020-00020+00077-00032-00023+00053+00147-00101-00053+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000073+00231-00186-00071+00083+00273-00026+03615+006285190000897+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000020-00020+00061+00105+00114-00085-00127+00174+00222- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000203-00181+00225+00342-00331-00096+00345-06399-006156800003313+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000017-00017+00066-00024-00019+00044+00129-00082-00043+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000059+00204-00155-00057+00066+00252-00021+02637+006533940000722+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000017-00017+00071+00113+00119-00094-00146+00193+00233- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000217-00208+00257+00356-00347-00118+00350-07376-006395530004139+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000017-00015+00059-00018-00013+00035+00112-00065-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000047+00178-00128-00045+00052+00231-00016+02658+006713770000568+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000017-00014+00079+00119+00125-00103-00163+00209+00242- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000229-00234+00284+00368-00361-00139+00354-07353-006610080004993+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000014-00014+00050-00013-00011+00030+00097-00052-00027+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000038+00155-00105-00036+00042+00210-00013+01820+006851070000453+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000014-00014+00088+00124+00126-00107-00178+00222+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000236-00256+00306+00375-00370-00160+00357-08182-006808630005894+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000014-00011+00044-00010-00007+00023+00083-00042-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000030+00135-00087-00028+00032+00190-00010+01832+006985760000352+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000014-00011+00093+00127+00130-00114-00191+00231+00254- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000244-00276+00324+00383-00378-00180+00360-08166-006998480006803+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000010-00010+00037-00007-00006+00020+00072-00033-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000025+00118-00070-00023+00027+00172-00008+01180+007171360000293+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000011-00010+00100+00130+00131-00117-00201+00241+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000249-00293+00340+00388-00384-00198+00361-08817-007186060007743+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000011-00009+00034-00005-00005+00017+00064-00028-00015+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000022+00103-00061-00020+00024+00156-00007+01201+007474950000259+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000011-00009+00104+00132+00132-00120-00211+00246+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000253-00309+00351+00392-00389-00215+00363-08804-007376920008694+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000011-00008+00032-00006-00004+00016+00059-00027-00014+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000021+00098-00056-00019+00023+00143-00007+01236+007977170000254+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000010-00007+00109+00132+00134-00123-00219+00251+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000257-00319+00361+00395-00392-00230+00364-09277-007575730009649+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000007-00005+00021-00002-00002+00009+00039-00014-00007+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000011+00066-00032-00010+00012+00108-00004+00740+007977170000133+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000007-00006+00115+00134+00135-00127-00233+00259+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000262-00342+00377+00400-00398-00261+00366-09252-008130320012096+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000005-00003+00013-00001-00001+00005+00026-00007-00004+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000006+00043-00018-00005+00006+00079-00002+00411+007977170000069+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000006-00005+00120+00136+00136-00129-00240+00263+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000264-00356+00385+00402-00400-00282+00367-09562-008791290014568+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000003-00002+00008-00000-00000+00003+00016-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000003+00027-00009-00003+00003+00057-00001+00212+007977170000036+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000005-00005+00121+00136+00135-00129-00245+00264+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000265-00363+00390+00403-00401-00295+00367-09538-009559730017064+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000002-00001+00005-00000+00000+00001+00010-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000002+00018-00005-00001+00002+00040-00000+00100+007977170000018+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000004-00003+00126+00137+00137-00132-00253+00268+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000268-00377+00397+00406-00405-00313+00368-09759-009559730019516+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000001-00000+00140-00140-00136+00140+00279-00279-00268+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000279+00419-00419-00388+00414+00377-00179+09989+002641710005950+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00001-00004+00016-00000+00002+00005+00033- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000008-00004+00005+00063-00029-00001+00197-00282-004258250000050+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000007-00003+00140-00136-00121+00140+00277-00275-00237+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000269+00416-00415-00337+00378+00376-00150+09693+003456250004992+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000010-00007+00000-00010+00027-00001-00005+00011+00054- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000019-00008+00011+00097-00056-00003+00225-00527-004258250000115+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000014-00011+00139-00123-00101+00136+00269-00260-00202+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000245+00404-00399-00285+00329+00371-00125+09070+004083470004155+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000015-00012+00001+00018+00041-00005-00011+00021+00080- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000037-00016+00022+00137-00093-00007+00252-00914-004258250000233+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000020-00018+00134-00105-00082+00128+00257-00236-00169+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000216+00385-00372-00239+00281+00362-00103+07799+004560350003457+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000020-00017+00005+00034+00057-00012-00022+00042+00110- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000063-00033+00046+00179-00138-00014+00274-02205-004497400000491+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000024-00024+00127-00087-00066+00117+00241-00209-00141+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000189+00362-00338-00200+00239+00350-00086+06924+004920070002876+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000024-00023+00012+00051+00073-00023-00037+00068+00138- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000090-00055+00077+00220-00181-00026+00293-03099-004750180000872+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000027-00027+00120-00070-00053+00105+00224-00181-00118+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000163+00337-00303-00166+00202+00335-00071+05908+005192000002381+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000027-00026+00019+00068+00087-00035-00054+00096+00162- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000118-00079+00113+00255-00220-00040+00308-04120-005009230001365+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000027-00027+00111-00057-00042+00093+00208-00156-00097+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000139+00313-00268-00138+00168+00319-00058+05944+005401710001956+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000027-00027+00028+00082+00098-00048-00072+00122+00183- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000142-00105+00149+00282-00253-00057+00320-04076-005268070001958+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000028-00028+00101-00044-00033+00082+00186-00132-00081+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000120+00285-00233-00115+00142+00301-00048+04845+005570940001624+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000028-00028+00039+00096+00106-00058-00093+00148+00199- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000160-00133+00186+00304-00278-00076+00329-05160-005521010002655+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000026-00026+00093-00034-00028+00070+00171-00111-00067+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000100+00259-00202-00096+00118+00282-00039+03753+005717660001331+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000026-00026+00046+00105+00112-00069-00108+00168+00212- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000178-00160+00217+00323-00300-00095+00337-06235-005763250003396+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000026-00026+00083-00025-00020+00062+00154-00091-00054+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000085+00236-00172-00078+00098+00263-00032+03776+005856010001095+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000026-00026+00056+00114+00119-00076-00125+00187+00223- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000192-00182+00245+00338-00318-00114+00343-06198-005990780004192+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000023-00023+00076-00020-00017+00053+00139-00077-00046+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000072+00211-00147-00066+00082+00243-00027+02770+005996320000911+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000023-00023+00062+00118+00122-00085-00138+00201+00232- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000204-00206+00270+00350-00332-00134+00348-07195-006200470005023+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000023-00022+00068-00014-00012+00046+00123-00064-00038+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000061+00192-00126-00055+00069+00225-00022+02792+006145130000761+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000024-00023+00070+00125+00126-00091-00154+00214+00238- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000214-00223+00290+00359-00344-00152+00352-07168-006389990005886+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000021-00019+00061-00012-00009+00039+00113-00053-00031+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000052+00172-00106-00046+00058+00207-00019+01935+006305160000642+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000022-00019+00076+00126+00130-00098-00162+00222+00246- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000224-00242+00308+00369-00356-00168+00356-08030-006557880006754+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000019-00019+00056-00007-00009+00035+00100-00044-00027+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000046+00156-00092-00040+00051+00191-00016+01956+006475340000559+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000019-00019+00082+00132+00130-00102-00176+00233+00250- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000230-00259+00323+00376-00363-00185+00359-08013-006703500007665+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000019-00015+00050-00007-00005+00030+00092-00039-00023+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000039+00143-00079-00034+00043+00176-00014+01977+006650790000477+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000020-00016+00088+00132+00133-00107-00185+00239+00254- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000237-00273+00337+00382-00372-00200+00362-07998-006827060008570+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000017-00014+00046-00005-00004+00027+00084-00031-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000034+00127-00069-00030+00038+00161-00012+01292+006822800000422+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000017-00014+00093+00134+00135-00112-00194+00247+00259- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000244-00289+00348+00388-00379-00215+00364-08695-006929580009489+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000015-00010+00036-00003-00002+00019+00066-00022-00014+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000024+00102-00049-00020+00027+00131-00009+01322+007146440000295+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000015-00010+00104+00137+00138-00121-00214+00258+00266- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000256-00317+00371+00399-00393-00247+00369-08683-007108310011833+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000010-00007+00026-00000-00001+00012+00045-00012-00008+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000014+00073-00029-00012+00016+00101-00005+00794+007060760000169+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000010-00008+00113+00139+00138-00126-00233+00266+00271- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000263-00343+00388+00406-00402-00274+00372-09194-007221950014237+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000007-00005+00018-00000+00000+00008+00032-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000009+00052-00017-00007+00009+00077-00003+00445+007060760000101+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000008-00006+00120+00140+00140-00130-00243+00271+00274- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000269-00363+00398+00410-00407-00296+00374-09541-007355500016672+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000005-00003+00012-00001+00000-00005+00023-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000005+00037-00011-00004+00006+00057-00002+00231+007060760000059+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000007-00004+00123+00140+00140-00133-00251+00274+00275- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000271-00372+00403+00413-00410-00311+00375-09533-007626730019141+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012840+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00005-00006-00012+00010+00008-00008-00050+ 82CBOBVZ VIX OOPC 20130417 001000000053+00009-00009-00079+00080+00003-00027+00550+013539150000894+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00005+00006+00012-00010-00008+00008+00050- 82CBOBVZ VIX OOPP 20130417 001000000053-00009+00009+00079-00080-00003+00027-00550-013444000000106+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00008-00010-00024+00018+00013-00015-00064+ 82CBOBVZ VIX OOPC 20130417 001100000066+00016-00016-00077+00078+00005-00025+00770+012755240000813+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00008+00010+00024-00018-00013+00015+00064- 82CBOBVZ VIX OOPP 20130417 001100000066-00016+00016+00077-00078-00005+00025-00770-012878890000187+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00012-00014-00044+00048+00020-00022-00061+ 82CBOBVZ VIX OOPC 20130417 001200000062+00024-00026-00069+00070+00009-00021+01521+011626840000704+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00012+00014+00044-00048-00020+00022+00061- 82CBOBVZ VIX OOPP 20130417 001200000062-00024+00026+00069-00070-00009+00021-01521-011568990000296+ 81CBOBVZ VIX OOPC 20130417 001300000001-00002+00034-00036-00026+00027+00045-00047-00035+ 82CBOBVZ VIX OOPC 20130417 001300000036+00051-00053-00040+00040+00018-00012+03444+011004340000411+ 81CBOBVZ VIX OOPP 20130417 001300000001+00002-00034+00036+00026-00027-00045+00047+00035- 82CBOBVZ VIX OOPP 20130417 001300000036-00051+00053+00040-00040-00018+00012-03444-011023280000589+ 81CBOBVZ VIX OOPC 20130417 001400000001-00001+00036-00041-00011+00012+00058-00060-00017+ 82CBOBVZ VIX OOPC 20130417 001400000018+00067-00069-00020+00020+00024-00006+01033+011903290000209+ 81CBOBVZ VIX OOPP 20130417 001400000001+00001-00036+00041+00011-00012-00058+00060+00017- 82CBOBVZ VIX OOPP 20130417 001400000018-00067+00069+00020-00020-00024+00006-01033-011865630000791+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00017-00013-00008+00009+00053-00058-00012+ 82CBOBVZ VIX OOPC 20130417 001500000012+00067-00069-00013+00013+00026-00004+00658+012762910000139+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00017+00013+00008-00009-00053+00058+00012- 82CBOBVZ VIX OOPP 20130417 001500000012-00067+00069+00013-00013-00026+00004-00658-012760860000861+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00010-00009-00005+00006+00034-00033-00008+ 82CBOBVZ VIX OOPC 20130417 001600000008+00064-00066-00008+00008+00027-00002+00499+013331050000091+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00010+00009+00005-00006-00034+00033+00008- 82CBOBVZ VIX OOPP 20130417 001600000008-00064+00066+00008-00008-00027+00002-00499-013338080000909+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00007-00006-00003+00004+00019-00017-00005+ 82CBOBVZ VIX OOPC 20130417 001700000005+00050-00054-00005+00005+00028-00002+00360+013722690000058+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00007+00006+00003-00004-00019+00017+00005- 82CBOBVZ VIX OOPP 20130417 001700000005-00050+00054+00005-00005-00028+00002-00360-013704370000942+ 81CBOBVZ VIX OOPC 20130417 001800000000-00000+00006-00004-00002+00002+00013-00012-00003+ 82CBOBVZ VIX OOPC 20130417 001800000003+00030-00025-00003+00003+00028-00001+00249+014003980000036+ 81CBOBVZ VIX OOPP 20130417 001800000000+00000-00006+00004+00002-00002-00013+00012+00003- 82CBOBVZ VIX OOPP 20130417 001800000003-00030+00025+00003-00003-00028+00001-00249-013934210000964+ 81CBOBVZ VIX OOPC 20130417 001900000000-00000+00004-00003-00001+00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20130417 001900000002+00019-00017-00002+00002+00028-00001+00165+014212870000022+ 81CBOBVZ VIX OOPP 20130417 001900000000+00000-00004+00003+00001-00001-00010+00009+00002- 82CBOBVZ VIX OOPP 20130417 001900000002-00019+00017+00002-00002-00028+00001-00165-014152980000978+ 81CBOBVZ VIX OOPC 20130417 002000000000-00000+00003-00002-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20130417 002000000001+00014-00013-00001+00001+00027-00000+00106+014372400000013+ 81CBOBVZ VIX OOPP 20130417 002000000000+00000-00003+00002+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20130417 002000000001-00014+00013+00001-00001-00027+00000-00106-014487270000987+ 81CBOBVZ VIX OOPC 20130417 002100000000-00000+00002-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20130417 002100000001+00010-00009-00001+00001+00027-00000+00067+014497120000007+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000-00002+00001+00000-00000-00005+00004+00000- 82CBOBVZ VIX OOPP 20130417 002100000001-00010+00009+00001-00001-00027+00000-00067-014595040000993+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002200000000+00008-00006-00000+00000+00025-00000+00041+014596600000004+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002200000000-00008+00006+00000-00000-00025+00000-00041-014584750000996+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00001-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002300000000+00005-00004-00000+00000+00024-00000+00025+014677340000002+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00001+00000+00000-00000-00002+00002+00000- 82CBOBVZ VIX OOPP 20130417 002300000000-00005+00004+00000-00000-00024+00000-00025-014741030000998+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002400000000+00004-00003-00000+00000+00023-00000+00015+014743870000001+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002400000000-00004+00003+00000-00000-00023+00000-00015-014884260000999+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00003-00002-00000+00000+00020-00000+00009+014799430000001+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00003+00002+00000-00000-00020+00000-00009-014849850000999+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00002-00001-00000+00000+00016-00000+00005+014846380000000+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00002+00001+00000-00000-00016+00000-00005-015101730001000+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00001-00001-00000+00000+00011-00000+00003+014886500000000+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00001+00001+00000-00000-00011+00000-00003-015090310001000+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00001-00000-00000+00000+00007-00000+00002+014921100000000+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00001+00000+00000-00000-00007+00000-00002-015279230001000+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00001-00000-00000+00000+00006-00000+00001+014951230000000+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00001+00000+00000-00000-00006+00000-00001-015526460001000+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00000-00000-00000+00000+00005-00000+00001+014977740000000+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00000+00000+00000-00000-00005+00000-00001-016136920001000+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00006-00010-00013+00009+00011-00015-00036+ 82CBOBVZ VIX OOPC 20130522 001000000039+00015-00018-00058+00059+00007-00023+00617+009037710000771+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00006+00010+00013-00009-00011+00015+00036- 82CBOBVZ VIX OOPP 20130522 001000000039-00015+00018+00058-00059-00007+00023-00617-009058930000229+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00008-00011-00019+00013+00014-00018-00043+ 82CBOBVZ VIX OOPC 20130522 001100000045+00019-00023-00056+00057+00009-00021+00710+008741130000690+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00008+00011+00019-00013-00014+00018+00043- 82CBOBVZ VIX OOPP 20130522 001100000045-00019+00023+00056-00057-00009+00021-00710-008763350000310+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00010-00014-00025+00030+00018-00022-00041+ 82CBOBVZ VIX OOPC 20130522 001200000042+00025-00029-00050+00052+00012-00018+01262+008385530000590+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00010+00014+00025-00030-00018+00022+00041- 82CBOBVZ VIX OOPP 20130522 001200000042-00025+00029+00050-00052-00012+00018-01262-008412630000409+ 81CBOBVZ VIX OOPC 20130522 001300000000-00001+00019-00024-00018+00019+00030-00033-00028+ 82CBOBVZ VIX OOPC 20130522 001300000030+00037-00041-00035+00037+00017-00012+01889+008234040000414+ 81CBOBVZ VIX OOPP 20130522 001300000000+00001-00019+00024+00018-00019-00030+00033+00028- 82CBOBVZ VIX OOPP 20130522 001300000030-00037+00041+00035-00037-00017+00012-01889-008250560000586+ 81CBOBVZ VIX OOPC 20130522 001400000002-00001+00021-00026-00010+00011+00036-00040-00018+ 82CBOBVZ VIX OOPC 20130522 001400000020+00045-00049-00023+00025+00021-00008+00957+008460970000277+ 81CBOBVZ VIX OOPP 20130522 001400000002+00001-00021+00026+00010-00011-00036+00040+00018- 82CBOBVZ VIX OOPP 20130522 001400000020-00045+00049+00023-00025-00021+00008-00957-008455660000723+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00015-00010-00007+00009+00033-00039-00014+ 82CBOBVZ VIX OOPC 20130522 001500000016+00045-00049-00018+00019+00022-00006+00607+008742250000212+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00015+00010+00007-00009-00033+00039+00014- 82CBOBVZ VIX OOPP 20130522 001500000016-00045+00049+00018-00019-00022+00006-00607-008771400000788+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00010-00008-00006+00008+00026-00025-00011+ 82CBOBVZ VIX OOPC 20130522 001600000013+00042-00047-00014+00015+00023-00005+00519+008954190000165+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00010+00008+00006-00008-00026+00025+00011- 82CBOBVZ VIX OOPP 20130522 001600000013-00042+00047+00014-00015-00023+00005-00519-008947260000835+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00008-00007-00005+00007+00019-00015-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00035-00040-00011+00012+00023-00004+00442+009111780000128+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00008+00007+00005-00007-00019+00015+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00035+00040+00011-00012-00023+00004-00442-009082900000872+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00007-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001800000008+00027-00023-00009+00009+00023-00003+00369+009232470000098+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00007+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130522 001800000008-00027+00023+00009-00009-00023+00003-00369-009263880000902+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00004-00003+00005+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130522 001900000006+00021-00019-00007+00007+00023-00002+00303+009327230000075+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00004+00003-00005-00013+00011+00005- 82CBOBVZ VIX OOPP 20130522 001900000006-00021+00019+00007-00007-00023+00002-00303-009285420000925+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002000000005+00018-00016-00005+00005+00022-00002+00246+009403230000057+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130522 002000000005-00018+00016+00005-00005-00022+00002-00246-009453760000943+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002100000004+00015-00013-00004+00004+00021-00001+00198+009465230000043+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130522 002100000004-00015+00013+00004-00004-00021+00001-00198-009429190000957+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002200000003+00013-00011-00003+00003+00021-00001+00157+009516600000032+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130522 002200000003-00013+00011+00003-00003-00021+00001-00157-009565280000967+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002300000002+00011-00009-00002+00002+00020-00001+00125+009559710000024+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002300000002-00011+00009+00002-00002-00020+00001-00125-009518220000975+ 81CBOBVZ VIX OOPC 20130522 002400000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002400000002+00009-00007-00002+00002+00018-00001+00098+009596290000018+ 81CBOBVZ VIX OOPP 20130522 002400000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002400000002-00009+00007+00002-00002-00018+00001-00098-009628870000982+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00008-00006-00001+00001+00017-00000+00077+009627660000014+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00008+00006+00001-00001-00017+00000-00077-009671560000986+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00007-00005-00001+00001+00014-00000+00060+009654810000010+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00007+00005+00001-00001-00014+00000-00060-009665120000989+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00006-00004-00001+00001+00011-00000+00047+009678470000008+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00006+00004+00001-00001-00011+00000-00047-009754090000992+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000001+00005-00003-00001+00001+00009-00000+00036+009699260000006+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000001-00005+00003+00001-00001-00009+00000-00036-009690970000994+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00004-00002-00000+00000+00008-00000+00028+009717640000004+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00004+00002+00000-00000-00008+00000-00028-009763950000995+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00003-00002-00000+00000+00007-00000+00022+009733980000003+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00003+00002+00000-00000-00007+00000-00022-009834350000997+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00005-00000+00011+009767800000002+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00005+00000-00011-009866140000998+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00001-00000+00000+00004-00000+00006+009794120000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00001+00000-00000-00004+00000-00006-009911940000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00003+009815090000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00003-010081060000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00002-00000+00002+009832170000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00002+00000-00002-010683620001000+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00007-00013-00014+00011+00014-00020-00028+ 82CBOBVZ VIX OOPC 20130619 001000000027+00019-00024-00042+00044+00009-00020+00731+008630640000680+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00007+00013+00014-00011-00014+00020+00028- 82CBOBVZ VIX OOPP 20130619 001000000027-00019+00024+00042-00044-00009+00020-00731-008630640000320+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00008-00014-00014+00012+00017-00022-00027+ 82CBOBVZ VIX OOPC 20130619 001100000028+00023-00029-00040+00042+00012-00018+00797+008630640000586+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00008+00014+00014-00012-00017+00022+00027- 82CBOBVZ VIX OOPP 20130619 001100000028-00023+00029+00040-00042-00012+00018-00797-008630640000414+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00009-00014-00013+00013+00018-00024-00025+ 82CBOBVZ VIX OOPC 20130619 001200000027+00026-00032-00036+00039+00014-00015+00816+008630640000495+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00009+00014+00013-00013-00018+00024+00025- 82CBOBVZ VIX OOPP 20130619 001200000027-00026+00032+00036-00039-00014+00015-00816-008630640000504+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00010-00013-00012+00013+00020-00024-00022+ 82CBOBVZ VIX OOPC 20130619 001300000025+00028-00033-00031+00034+00016-00012+00796+008630640000412+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00010+00013+00012-00013-00020+00024+00022- 82CBOBVZ VIX OOPP 20130619 001300000025-00028+00033+00031-00034-00016+00012-00796-008630640000587+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00010-00012-00010+00012+00020-00024-00019+ 82CBOBVZ VIX OOPC 20130619 001400000022+00029-00033-00027+00029+00018-00010+00748+008630640000338+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00010+00012+00010-00012-00020+00024+00019- 82CBOBVZ VIX OOPP 20130619 001400000022-00029+00033+00027-00029-00018+00010-00748-008630640000661+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00010-00011-00009+00011+00020-00022-00017+ 82CBOBVZ VIX OOPC 20130619 001500000019+00028-00032-00022+00024+00019-00008+00682+008630640000275+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00010+00011+00009-00011-00020+00022+00017- 82CBOBVZ VIX OOPP 20130619 001500000019-00028+00032+00022-00024-00019+00008-00682-008630640000725+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00010-00009-00007+00010+00019-00020-00014+ 82CBOBVZ VIX OOPC 20130619 001600000016+00028-00030-00018+00020+00020-00007+00608+008630640000221+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00010+00009+00007-00010-00019+00020+00014- 82CBOBVZ VIX OOPP 20130619 001600000016-00028+00030+00018-00020-00020+00007-00608-008630640000778+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00009-00008-00006+00009+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130619 001700000014+00026-00028-00015+00016+00020-00005+00531+008630640000177+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00009+00008+00006-00009-00018+00018+00011- 82CBOBVZ VIX OOPP 20130619 001700000014-00026+00028+00015-00016-00020+00005-00531-008630640000822+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130619 001800000011+00024-00025-00012+00013+00020-00004+00457+008630640000141+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130619 001800000011-00024+00025+00012-00013-00020+00004-00457-008630640000859+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130619 001900000009+00022-00022-00010+00011+00019-00003+00388+008630640000111+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130619 001900000009-00022+00022+00010-00011-00019+00003-00388-008630640000888+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00020-00019-00008+00008+00019-00003+00327+008630640000088+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00020+00019+00008-00008-00019+00003-00327-008630640000912+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002100000006+00018-00017-00006+00007+00018-00002+00272+008630640000069+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130619 002100000006-00018+00017+00006-00007-00018+00002-00272-008630640000930+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130619 002200000005+00016-00014-00005+00005+00017-00002+00226+008630640000054+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130619 002200000005-00016+00014+00005-00005-00017+00002-00226-008630640000945+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000004+00014-00012-00004+00004+00016-00001+00186+008630640000043+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000004-00014+00012+00004-00004-00016+00001-00186-008630640000957+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00013-00010-00003+00003+00015-00001+00152+008630640000033+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00013+00010+00003-00003-00015+00001-00152-008630640000966+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00011-00008-00002+00003+00014-00001+00124+008630640000026+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00011+00008+00002-00003-00014+00001-00124-008630640000973+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000002+00010-00007-00002+00002+00013-00001+00101+008630640000021+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000002-00010+00007+00002-00002-00013+00001-00101-008630640000979+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00008-00006-00001+00002+00012-00000+00082+008630640000016+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00008+00006+00001-00002-00012+00000-00082-008630640000983+ 81CBOBVZ VIX OOPC 20130619 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00007-00005-00001+00001+00011-00000+00067+008630640000013+ 81CBOBVZ VIX OOPP 20130619 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00007+00005+00001-00001-00011+00000-00067-008630640000987+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00006-00004-00001+00001+00010-00000+00054+008630640000010+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00006+00004+00001-00001-00010+00000-00054-008630640000990+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00005-00003-00001+00001+00009-00000+00044+008630640000008+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00005+00003+00001-00001-00009+00000-00044-008630640000992+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00425+00433+00405-00138+10000+005120470004600+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00034-00026-00000+00267-00000-006979230000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00150+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201304 20130417 001000000294+00450-00450-00355+00359+00405-00108+10000+005120470003600+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP201304 20130417 001000000013-00000+00000+00101-00096-00000+00297-00014-006979230000000+ 81CBOVIX VIX OOPC201304 20130417 001100000000-00000+00150-00150-00146+00149+00300-00300-00244+ 82CBOVIX VIX OOPC201304 20130417 001100000252+00450-00450-00260+00260+00405-00078+09995+004623920002600+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00000+00000+00001+00012-00006-00001+00001+00068- 82CBOVIX VIX OOPP201304 20130417 001100000060-00001+00001+00191-00190-00000+00327-00173-006979230000009+ 81CBOVIX VIX OOPC201304 20130417 001200000002-00001+00148-00148-00115+00126+00298-00298-00159+ 82CBOVIX VIX OOPC201304 20130417 001200000161+00448-00448-00162+00162+00404-00049+09346+005413650001626+ 81CBOVIX VIX OOPP201304 20130417 001200000003-00002+00005+00005+00041-00031-00006+00006+00142- 82CBOVIX VIX OOPP201304 20130417 001200000138-00006+00006+00285-00284-00002+00355-01062-006979230000073+ 81CBOVIX VIX OOPC201304 20130417 001300000005-00005+00129-00126-00067+00074+00274-00274-00085+ 82CBOVIX VIX OOPC201304 20130417 001300000086+00424-00424-00086+00086+00397-00026+06512+006947010000897+ 81CBOVIX VIX OOPP201304 20130417 001300000005-00005+00021+00025+00083-00076-00026+00026+00215- 82CBOVIX VIX OOPP201304 20130417 001300000214-00027+00027+00363-00363-00008+00379-03486-006979230000299+ 81CBOVIX VIX OOPC201304 20130417 001400000006-00006+00095-00085-00037+00043+00220-00215-00048+ 82CBOVIX VIX OOPC201304 20130417 001400000049+00363-00361-00049+00049+00378-00015+04386+008790760000537+ 81CBOVIX VIX OOPP201304 20130417 001400000006-00006+00055+00065+00113-00108-00080+00084+00252- 82CBOVIX VIX OOPP201304 20130417 001400000252-00087+00088+00401-00401-00027+00390-05618-008723170000932+ 81CBOVIX VIX OOPC201304 20130417 001500000005-00004+00068-00056-00023+00027+00168-00157-00031+ 82CBOVIX VIX OOPC201304 20130417 001500000031+00293-00287-00031+00032+00354-00009+03399+010621090000361+ 81CBOVIX VIX OOPP201304 20130417 001500000005-00004+00082+00094+00127-00123-00132+00143+00270- 82CBOVIX VIX OOPP201304 20130417 001500000269-00157+00163+00419-00419-00051+00396-06603-010596070001759+ 81CBOVIX VIX OOPC201304 20130417 001600000004-00003+00049-00037-00016+00019+00127-00113-00021+ 82CBOVIX VIX OOPC201304 20130417 001600000022+00233-00221-00022+00022+00326-00007+02498+012223640000265+ 81CBOVIX VIX OOPP201304 20130417 001600000004-00004+00100+00112+00134-00131-00173+00186+00278- 82CBOVIX VIX OOPP201304 20130417 001600000277-00217+00228+00427-00427-00079+00398-07493-012402140002676+ 81CBOVIX VIX OOPC201304 20130417 001700000004-00003+00037-00027-00011+00013+00098-00084-00015+ 82CBOVIX VIX OOPC201304 20130417 001700000015+00184-00171-00016+00016+00299-00005+01728+013493440000201+ 81CBOVIX VIX OOPP201304 20130417 001700000004-00003+00111+00122+00138-00135-00200+00214+00283- 82CBOVIX VIX OOPP201304 20130417 001700000282-00263+00277+00432-00432-00107+00400-08252-014001660003627+ 81CBOVIX VIX OOPC201304 20130417 001800000003-00003+00028-00018-00008+00010+00074-00061-00011+ 82CBOVIX VIX OOPC201304 20130417 001800000011+00145-00130-00011+00011+00271-00003+01118+014434970000148+ 81CBOVIX VIX OOPP201304 20130417 001800000003-00003+00119+00130+00140-00138-00221+00234+00286- 82CBOVIX VIX OOPP201304 20130417 001800000286-00299+00314+00436-00436-00135+00401-08857-015311040004582+ 81CBOVIX VIX OOPC201304 20130417 001900000002-00002+00021-00013-00006+00007+00056-00045-00008+ 82CBOVIX VIX OOPC201304 20130417 001900000008+00114-00099-00008+00008+00243-00002+00674+015162140000105+ 81CBOVIX VIX OOPP201304 20130417 001900000002-00002+00126+00134+00143-00141-00237+00250+00290- 82CBOVIX VIX OOPP201304 20130417 001900000290-00327+00342+00439-00439-00161+00402-08829-016302770005545+ 81CBOVIX VIX OOPC201304 20130417 002000000002-00001+00016-00010-00004+00005+00044-00033-00005+ 82CBOVIX VIX OOPC201304 20130417 002000000005+00091-00077-00005+00005+00217-00002+00688+015898260000081+ 81CBOVIX VIX OOPP201304 20130417 002000000002-00002+00132+00138+00144-00143-00250+00261+00292- 82CBOVIX VIX OOPP201304 20130417 002000000292-00351+00365+00442-00442-00187+00403-09290-017005440006511+ 81CBOVIX VIX OOPC201304 20130417 002100000001-00001+00013-00007-00003+00004+00036-00027-00005+ 82CBOVIX VIX OOPC201304 20130417 002100000005+00074-00062-00005+00005+00193-00001+00709+016976090000068+ 81CBOVIX VIX OOPP201304 20130417 002100000001-00001+00135+00142+00146-00145-00261+00270+00295- 82CBOVIX VIX OOPP201304 20130417 002100000294-00372+00385+00444-00444-00211+00403-09280-017503740007482+ 81CBOVIX VIX OOPC201304 20130417 002200000001-00001+00009-00005-00002+00002+00026-00019-00003+ 82CBOVIX VIX OOPC201304 20130417 002200000003+00057-00044-00003+00003+00170-00001+00392+016976090000045+ 81CBOVIX VIX OOPP201304 20130417 002200000001-00001+00140+00144+00147-00147-00270+00278+00296- 82CBOVIX VIX OOPP201304 20130417 002200000296-00387+00399+00446-00446-00233+00404-09595-017938480008462+ 81CBOVIX VIX OOPC201304 20130417 002300000001-00001+00006-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC201304 20130417 002300000002+00042-00032-00002+00002+00148-00001+00201+016976090000028+ 81CBOVIX VIX OOPP201304 20130417 002300000001-00001+00141+00145+00148-00147-00276+00282+00297- 82CBOVIX VIX OOPP201304 20130417 002300000297-00399+00409+00447-00447-00253+00404-09588-018506530009449+ 81CBOVIX VIX OOPC201304 20130417 002400000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC201304 20130417 002400000001+00030-00022-00001+00001+00127-00000+00201+016976090000017+ 81CBOVIX VIX OOPP201304 20130417 002400000001-00001+00142+00146+00148-00148-00279+00286+00297- 82CBOVIX VIX OOPP201304 20130417 002400000297-00405+00415+00447-00447-00269+00404-09576-019460900010444+ 81CBOVIX VIX OOPC201304 20130417 002500000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC201304 20130417 002500000001+00022-00015-00001+00001+00109-00000+00094+016976090000011+ 81CBOVIX VIX OOPP201304 20130417 002500000001-00001+00144+00147+00149-00148-00284+00289+00298- 82CBOVIX VIX OOPP201304 20130417 002500000298-00416+00424+00448-00448-00287+00404-09781-019460900011431+ 81CBOVIX VIX OOPC201304 20130417 002600000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC201304 20130417 002600000000+00016-00011-00000+00000+00092-00000+00094+016976090000006+ 81CBOVIX VIX OOPP201304 20130417 002600000000-00000+00146+00148+00149-00149-00288+00293+00299- 82CBOVIX VIX OOPP201304 20130417 002600000299-00423+00431+00449-00449-00302+00405-09781-019460900012421+ 81CBOVIX VIX OOPC201304 20130417 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 002700000000+00011-00007-00000+00000+00077-00000+00041+016976090000004+ 81CBOVIX VIX OOPP201304 20130417 002700000000-00000+00147+00149+00149-00149-00291+00295+00299- 82CBOVIX VIX OOPP201304 20130417 002700000299-00431+00436+00449-00449-00317+00405-09896-019460900013414+ 81CBOVIX VIX OOPC201304 20130417 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 002800000000+00008-00005-00000+00000+00065-00000+00041+016976090000002+ 81CBOVIX VIX OOPP201304 20130417 002800000000-00000+00148+00149+00150-00150-00293+00296+00300- 82CBOVIX VIX OOPP201304 20130417 002800000299-00435+00440+00449-00449-00329+00405-09896-019460900014410+ 81CBOVIX VIX OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 002900000000+00006-00003-00000+00000+00053-00000+00016+016976090000002+ 81CBOVIX VIX OOPP201304 20130417 002900000000-00000+00149+00149+00150-00150-00295+00297+00300- 82CBOVIX VIX OOPP201304 20130417 002900000300-00439+00443+00450-00450-00341+00405-09955-019460900015406+ 81CBOVIX VIX OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 003000000000+00004-00002-00000+00000+00044-00000+00016+016976090000001+ 81CBOVIX VIX OOPP201304 20130417 003000000000-00000+00149+00150+00150-00150-00297+00298+00300- 82CBOVIX VIX OOPP201304 20130417 003000000300-00441+00445+00450-00450-00350+00405-09955-019460900016404+ 81CBOVIX VIX OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003250000000+00002-00001-00000+00000+00026-00000+00002+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 003250000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 003250000300-00446+00448+00450-00450-00369+00405-09982-019460900018902+ 81CBOVIX VIX OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003500000000+00001-00000-00000+00000+00015-00000+00001+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 003500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00448+00449+00450-00450-00382+00405-09994-019460900021400+ 81CBOVIX VIX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00000-00000-00000+00000+00008-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00449+00450+00450-00450-00391+00405-09999-019460900023900+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00005-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 004000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00450+00450+00450-00450-00397+00405-10000-019460900026400+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00002-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 004250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00450+00450+00450-00450-00400+00405-10000-019460900028900+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00450+00450+00450-00450-00402+00405-10000-019460900031400+ 81CBOVIX VIX OOPC201304 20130417 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00450+00450+00450-00450-00403+00405-10000-019460900033900+ 81CBOVIX VIX OOPC201304 20130417 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00404+00405-10000-019460900036400+ 81CBOVIX VIX OOPC201304 20130417 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000-00000+00000+00000+00000-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00405+00405-10000-019460900041400+ 81CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000-00000+00000+00000+00000-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00405+00405-10000-019460900046400+ 81CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-10000-019460900051400+ 81CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-019460900056400+ 81CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-019460900061400+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000-00000+00000+016976090000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-019460900066400+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00443+00449+00405-00181+10000+003074560006050+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00000+00028-00014-00000+00223-00026-005631600000003+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201305 20130522 001000000298+00450-00450-00410+00430+00405-00152+09997+003783250005050+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP201305 20130522 001000000010-00001+00001+00062-00043-00000+00253-00138-005631600000015+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00149-00149-00139+00148+00299-00299-00262+ 82CBOVIX VIX OOPC201305 20130522 001100000281+00449-00449-00350+00371+00405-00122+09847+004489050004064+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00003+00002+00005+00019-00005-00004+00005+00051- 82CBOVIX VIX OOPP201305 20130522 001100000030-00005+00005+00112-00091-00002+00282-00521-005631600000054+ 81CBOVIX VIX OOPC201305 20130522 001200000006-00005+00146-00140-00118+00139+00291-00289-00217+ 82CBOVIX VIX OOPC201305 20130522 001200000241+00440-00439-00281+00298+00402-00095+09068+005185830003166+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00006+00006+00013+00034-00014-00011+00014+00086- 82CBOVIX VIX OOPP201305 20130522 001200000062-00014+00015+00171-00154-00004+00309-00905-005631600000154+ 81CBOVIX VIX OOPC201305 20130522 001300000011-00011+00136-00122-00094+00121+00273-00265-00172+ 82CBOVIX VIX OOPC201305 20130522 001300000195+00417-00413-00218+00232+00394-00073+07801+005868020002436+ 81CBOVIX VIX OOPP201305 20130522 001300000011-00011+00015+00031+00057-00030-00030+00039+00128- 82CBOVIX VIX OOPP201305 20130522 001300000105-00037+00042+00230-00216-00013+00330-02157-006263480000446+ 81CBOVIX VIX OOPC201305 20130522 001400000013-00014+00123-00100-00073+00101+00248-00232-00135+ 82CBOVIX VIX OOPC201305 20130522 001400000155+00384-00373-00169+00180+00380-00056+06950+006530600001890+ 81CBOVIX VIX OOPP201305 20130522 001400000013-00013+00027+00052+00077-00050-00053+00071+00164- 82CBOVIX VIX OOPP201305 20130522 001400000143-00069+00081+00278-00266-00027+00347-03006-006877060000903+ 81CBOVIX VIX OOPC201305 20130522 001500000015-00015+00110-00081-00057+00083+00222-00196-00106+ 82CBOVIX VIX OOPC201305 20130522 001500000124+00347-00327-00133+00142+00362-00044+05975+007169140001494+ 81CBOVIX VIX OOPP201305 20130522 001500000015-00015+00040+00069+00093-00066-00079+00105+00192- 82CBOVIX VIX OOPP201305 20130522 001500000174-00105+00125+00313-00304-00044+00359-03982-007470040001505+ 81CBOVIX VIX OOPC201305 20130522 001600000015-00015+00097-00064-00046+00070+00196-00164-00085+ 82CBOVIX VIX OOPC201305 20130522 001600000102+00309-00281-00108+00115+00341-00036+04931+007779740001219+ 81CBOVIX VIX OOPP201305 20130522 001600000015-00015+00053+00085+00103-00079-00104+00136+00212- 82CBOVIX VIX OOPP201305 20130522 001600000196-00141+00169+00338-00330-00065+00367-05031-008040330002223+ 81CBOVIX VIX OOPC201305 20130522 001700000015-00015+00085-00051-00037+00060+00172-00137-00071+ 82CBOVIX VIX OOPC201305 20130522 001700000085+00275-00241-00089+00096+00319-00030+03886+008359060001021+ 81CBOVIX VIX OOPP201305 20130522 001700000015-00015+00064+00098+00112-00089-00127+00162+00227- 82CBOVIX VIX OOPP201305 20130522 001700000213-00174+00208+00357-00350-00087+00374-06081-008586010003015+ 81CBOVIX VIX OOPC201305 20130522 001800000013-00013+00075-00042-00030+00050+00152-00116-00058+ 82CBOVIX VIX OOPC201305 20130522 001800000071+00246-00209-00074+00080+00297-00025+02911+008904330000857+ 81CBOVIX VIX OOPP201305 20130522 001800000014-00013+00074+00108+00119-00099-00146+00182+00240- 82CBOVIX VIX OOPP201305 20130522 001800000227-00203+00240+00373-00367-00109+00379-07063-009105350003842+ 81CBOVIX VIX OOPC201305 20130522 001900000013-00013+00067-00035-00026+00045+00137-00100-00051+ 82CBOVIX VIX OOPC201305 20130522 001900000062+00219-00181-00065+00070+00275-00022+02971+009413350000752+ 81CBOVIX VIX OOPP201305 20130522 001900000013-00013+00082+00114+00124-00104-00162+00199+00248- 82CBOVIX VIX OOPP201305 20130522 001900000236-00229+00267+00382-00377-00130+00382-07005-009596830004734+ 81CBOVIX VIX OOPC201305 20130522 002000000013-00011+00060-00030-00021+00037+00122-00087-00043+ 82CBOVIX VIX OOPC201305 20130522 002000000053+00199-00160-00055+00060+00255-00019+02108+009884460000645+ 81CBOVIX VIX OOPP201305 20130522 002000000013-00011+00089+00119+00128-00112-00176+00212+00255- 82CBOVIX VIX OOPP201305 20130522 002000000246-00249+00288+00393-00388-00149+00385-06953-010059100005622+ 81CBOVIX VIX OOPC201305 20130522 002100000011-00011+00055-00025-00019+00035+00111-00075-00039+ 82CBOVIX VIX OOPC201305 20130522 002100000048+00178-00139-00049+00054+00236-00017+02151+010316570000583+ 81CBOVIX VIX OOPP201305 20130522 002100000011-00011+00095+00124+00130-00115-00188+00224+00260- 82CBOVIX VIX OOPP201305 20130522 002100000250-00270+00309+00399-00394-00169+00387-07829-010490990006558+ 81CBOVIX VIX OOPC201305 20130522 002200000011-00011+00050-00020-00016+00031+00098-00065-00033+ 82CBOVIX VIX OOPC201305 20130522 002200000042+00163-00124-00043+00047+00219-00015+02191+010709150000516+ 81CBOVIX VIX OOPP201305 20130522 002200000011-00011+00099+00129+00133-00118-00200+00234+00265- 82CBOVIX VIX OOPP201305 20130522 002200000256-00285+00324+00405-00400-00185+00389-07789-010891540007493+ 81CBOVIX VIX OOPC201305 20130522 002300000010-00009+00044-00019-00014+00027+00092-00059-00029+ 82CBOVIX VIX OOPC201305 20130522 002300000037+00149-00110-00038+00042+00203-00013+01465+011062220000453+ 81CBOVIX VIX OOPP201305 20130522 002300000011-00009+00104+00130+00136-00123-00206+00239+00270- 82CBOVIX VIX OOPP201305 20130522 002300000262-00298+00337+00410-00406-00200+00391-08517-011259960008425+ 81CBOVIX VIX OOPC201305 20130522 002400000009-00009+00041-00016-00013+00025+00083-00050-00027+ 82CBOVIX VIX OOPC201305 20130522 002400000034+00133-00097-00035+00038+00189-00012+01490+011376380000414+ 81CBOVIX VIX OOPP201305 20130522 002400000009-00009+00108+00133+00136-00124-00215+00248+00271- 82CBOVIX VIX OOPP201305 20130522 002400000265-00314+00351+00413-00410-00215+00392-08490-011595670009389+ 81CBOVIX VIX OOPC201305 20130522 002500000009-00009+00038-00013-00011+00023+00074-00045-00024+ 82CBOVIX VIX OOPC201305 20130522 002500000030+00124-00088-00031+00034+00175-00011+01512+011652770000372+ 81CBOVIX VIX OOPP201305 20130522 002500000009-00009+00111+00137+00138-00126-00223+00253+00274- 82CBOVIX VIX OOPP201305 20130522 002500000268-00323+00359+00417-00414-00228+00394-08466-011898250010350+ 81CBOVIX VIX OOPC201305 20130522 002600000009-00007+00034-00013-00009+00019+00069-00042-00020+ 82CBOVIX VIX OOPC201305 20130522 002600000026+00115-00079-00026+00029+00164-00009+01532+011893090000325+ 81CBOVIX VIX OOPP201305 20130522 002600000009-00008+00115+00137+00140-00129-00229+00257+00278- 82CBOVIX VIX OOPP201305 20130522 002600000271-00332+00368+00421-00418-00239+00395-08445-012167510011306+ 81CBOVIX VIX OOPC201305 20130522 002700000007-00006+00031-00011-00008+00017+00064-00036-00018+ 82CBOVIX VIX OOPC201305 20130522 002700000023+00103-00069-00024+00026+00152-00008+00959+012099630000290+ 81CBOVIX VIX OOPP201305 20130522 002700000008-00006+00117+00138+00141-00132-00233+00261+00280- 82CBOVIX VIX OOPP201305 20130522 002700000275-00342+00377+00424-00421-00251+00396-09022-012403400012265+ 81CBOVIX VIX OOPC201305 20130522 002800000007-00006+00029-00009-00008+00016+00057-00031-00017+ 82CBOVIX VIX OOPC201305 20130522 002800000021+00094-00063-00022+00024+00140-00007+00969+012275200000263+ 81CBOVIX VIX OOPP201305 20130522 002800000007-00006+00120+00140+00141-00133-00239+00267+00282- 82CBOVIX VIX OOPP201305 20130522 002800000277-00352+00383+00426-00424-00262+00397-09010-012606090013240+ 81CBOVIX VIX OOPC201305 20130522 002900000007-00006+00026-00007-00007+00014+00050-00028-00015+ 82CBOVIX VIX OOPC201305 20130522 002900000019+00087-00056-00019+00021+00131-00007+00978+012423190000233+ 81CBOVIX VIX OOPP201305 20130522 002900000007-00007+00122+00142+00142-00134-00246+00270+00283- 82CBOVIX VIX OOPP201305 20130522 002900000279-00359+00390+00428-00426-00270+00398-09000-012775930014212+ 81CBOVIX VIX OOPC201305 20130522 003000000007-00005+00023-00008-00005+00012+00048-00026-00012+ 82CBOVIX VIX OOPC201305 20130522 003000000016+00080-00049-00016+00018+00122-00006+00985+012547560000201+ 81CBOVIX VIX OOPP201305 20130522 003000000007-00006+00125+00142+00144-00136-00250+00272+00285- 82CBOVIX VIX OOPP201305 20130522 003000000281-00365+00396+00431-00429-00280+00398-08992-012913460015182+ 81CBOVIX VIX OOPC201305 20130522 003250000004-00004+00019-00004-00005+00009+00037-00018-00010+ 82CBOVIX VIX OOPC201305 20130522 003250000012+00062-00038-00012+00013+00101-00004+00578+012786030000149+ 81CBOVIX VIX OOPP201305 20130522 003250000005-00004+00130+00145+00145-00140-00260+00280+00289- 82CBOVIX VIX OOPP201305 20130522 003250000286-00384+00409+00436-00435-00301+00400-09407-013121190017617+ 81CBOVIX VIX OOPC201305 20130522 003500000005-00003+00014-00004-00002+00007+00030-00014-00006+ 82CBOVIX VIX OOPC201305 20130522 003500000009+00051-00028-00008+00009+00083-00003+00586+012992250000106+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00003+00135+00146+00147-00143-00269+00285+00293- 82CBOVIX VIX OOPP201305 20130522 003500000291-00398+00421+00441-00440-00320+00402-09409-013148580020062+ 81CBOVIX VIX OOPC201305 20130522 003750000003-00003+00012-00002-00002+00006+00024-00010-00005+ 82CBOVIX VIX OOPC201305 20130522 003750000007+00040-00023-00007+00008+00071-00002+00322+013273810000085+ 81CBOVIX VIX OOPP201305 20130522 003750000003-00003+00139+00148+00148-00145-00278+00290+00295- 82CBOVIX VIX OOPP201305 20130522 003750000294-00412+00429+00444-00443-00337+00403-09685-013019560022522+ 81CBOVIX VIX OOPC201305 20130522 004000000003-00003+00011-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004000000006+00036-00018-00006+00007+00062-00002+00334+013760200000076+ 81CBOVIX VIX OOPP201305 20130522 004000000002-00001+00143+00149+00149-00147-00284+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004000000297-00423+00436+00447-00446-00353+00404-09848-012765380024989+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00002+00008-00002-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 004250000004+00028-00015-00004+00005+00051-00001+00166+013760200000050+ 81CBOVIX VIX OOPP201305 20130522 004250000001-00001+00145+00149+00149-00148-00290+00297+00299- 82CBOVIX VIX OOPP201305 20130522 004250000298-00432+00442+00448-00448-00365+00404-09855-012424700027471+ 81CBOVIX VIX OOPC201305 20130522 004500000002-00002+00006-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC201305 20130522 004500000003+00022-00010-00003+00003+00042-00001+00166+013760200000039+ 81CBOVIX VIX OOPP201305 20130522 004500000001-00000+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004500000299-00439+00446+00449-00449-00377+00405-09938-012043530029959+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 004750000002+00018-00008-00002+00002+00034-00001+00166+013760200000027+ 81CBOVIX VIX OOPP201305 20130522 004750000000-00000+00149+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 004750000300-00443+00448+00450-00450-00385+00405-09977-011675240032453+ 81CBOVIX VIX OOPC201305 20130522 005000000001-00001+00004-00000-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 005000000002+00013-00006-00002+00002+00029-00001+00076+013760200000019+ 81CBOVIX VIX OOPP201305 20130522 005000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00446+00449+00450-00450-00391+00405-09986-011380600034951+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000001+00009-00003-00001+00001+00019-00000+00076+013760200000010+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00448+00450+00450-00450-00397+00405-10000-011292080039950+ 81CBOVIX VIX OOPC201305 20130522 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006000000000+00005-00002-00000+00000+00013-00000+00032+013760200000006+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00448+00450+00450-00450-00397+00405-10000-012411360044950+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00003-00001-00000+00000+00009-00000+00012+013760200000003+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00400+00405-10000-012411360049950+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00002-00001-00000+00000+00006-00000+00012+013760200000002+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00402+00405-10000-012411360054950+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00001-00000-00000+00000+00004-00000+00004+013760200000001+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-012411360059950+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00001-00000-00000+00000+00003-00000+00004+013760200000001+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-012411360064950+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00441+00449+00405-00208+10000+003496480006950+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00001+00029-00013-00000+00196-00054-005630360000010+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00450-00450-00414+00435+00405-00179+09973+004128620005952+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP201306 20130619 001000000010-00003+00003+00057-00033-00001+00225-00245-005630360000036+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00003+00149-00146-00135+00148+00297-00296-00261+ 82CBOVIX VIX OOPC201306 20130619 001100000284+00447-00446-00367+00397+00404-00150+09729+004725300004989+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00005+00002+00008+00021-00004-00006+00009+00048- 82CBOVIX VIX OOPP201306 20130619 001100000023-00008+00009+00095-00065-00003+00254-00465-005630360000097+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00008+00146-00136-00117+00142+00289-00284-00228+ 82CBOVIX VIX OOPC201306 20130619 001200000258+00436-00433-00314+00344+00400-00124+09155+005286890004123+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00008+00004+00016+00035-00009-00012+00019+00075- 82CBOVIX VIX OOPP201306 20130619 001200000045-00016+00020+00139-00109-00006+00280-00818-005630360000211+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00013+00141-00121-00098+00131+00277-00263-00193+ 82CBOVIX VIX OOPC201306 20130619 001300000227+00418-00409-00262+00291+00392-00102+07960+005813810003392+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00014+00010+00031+00052-00019-00025+00040+00107- 82CBOVIX VIX OOPP201306 20130619 001300000074-00035+00045+00187-00159-00014+00302-02007-006051250000491+ 81CBOVIX VIX OOPC201306 20130619 001400000018-00018+00132-00102-00082+00118+00258-00235-00163+ 82CBOVIX VIX OOPC201306 20130619 001400000196+00392-00375-00220+00245+00380-00084+07136+006306590002814+ 81CBOVIX VIX OOPP201306 20130619 001400000018-00018+00018+00049+00068-00032-00043+00067+00137- 82CBOVIX VIX OOPP201306 20130619 001400000103-00059+00077+00229-00204-00026+00320-02837-006455350000900+ 81CBOVIX VIX OOPC201306 20130619 001500000020-00020+00123-00085-00067+00105+00239-00206-00136+ 82CBOVIX VIX OOPC201306 20130619 001500000169+00364-00338-00185+00207+00364-00070+06176+006765830002354+ 81CBOVIX VIX OOPP201306 20130619 001500000020-00020+00027+00065+00083-00045-00061+00095+00164- 82CBOVIX VIX OOPP201306 20130619 001500000131-00087+00113+00264-00242-00042+00334-03807-006842440001425+ 81CBOVIX VIX OOPC201306 20130619 001600000021-00021+00114-00071-00056+00092+00220-00180-00114+ 82CBOVIX VIX OOPC201306 20130619 001600000144+00337-00301-00155+00175+00346-00059+05131+007192230001983+ 81CBOVIX VIX OOPP201306 20130619 001600000021-00021+00036+00079+00094-00057-00080+00120+00186- 82CBOVIX VIX OOPP201306 20130619 001600000156-00113+00149+00295-00274-00059+00346-04861-007212350002039+ 81CBOVIX VIX OOPC201306 20130619 001700000021-00021+00103-00060-00047+00083+00199-00156-00098+ 82CBOVIX VIX OOPC201306 20130619 001700000126+00309-00267-00134+00151+00327-00051+05201+007586590001707+ 81CBOVIX VIX OOPP201306 20130619 001700000021-00021+00047+00090+00103-00067-00101+00144+00202- 82CBOVIX VIX OOPP201306 20130619 001700000174-00141+00183+00316-00299-00078+00354-04799-007564950002750+ 81CBOVIX VIX OOPC201306 20130619 001800000021-00020+00096-00050-00040+00073+00183-00137-00085+ 82CBOVIX VIX OOPC201306 20130619 001800000110+00281-00237-00115+00132+00308-00044+04133+007949780001480+ 81CBOVIX VIX OOPP201306 20130619 001800000021-00020+00054+00100+00110-00077-00117+00164+00215- 82CBOVIX VIX OOPP201306 20130619 001800000191-00169+00213+00335-00319-00097+00361-05872-007900120003516+ 81CBOVIX VIX OOPC201306 20130619 001900000021-00020+00086-00041-00033+00066+00168-00118-00073+ 82CBOVIX VIX OOPC201306 20130619 001900000097+00261-00211-00100+00114+00289-00038+04190+008282770001288+ 81CBOVIX VIX OOPP201306 20130619 001900000021-00020+00064+00109+00117-00084-00132+00182+00228- 82CBOVIX VIX OOPP201306 20130619 001900000204-00189+00239+00351-00337-00116+00367-05817-008217820004319+ 81CBOVIX VIX OOPC201306 20130619 002000000019-00019+00081-00036-00030+00059+00155-00105-00065+ 82CBOVIX VIX OOPC201306 20130619 002000000085+00237-00186-00089+00101+00271-00034+03166+008586610001135+ 81CBOVIX VIX OOPP201306 20130619 002000000019-00018+00069+00114+00120-00092-00146+00196+00235- 82CBOVIX VIX OOPP201306 20130619 002000000216-00214+00264+00362-00350-00133+00372-06841-008518000005167+ 81CBOVIX VIX OOPC201306 20130619 002100000019-00019+00074-00029-00025+00053+00140-00091-00057+ 82CBOVIX VIX OOPC201306 20130619 002100000077+00221-00167-00078+00090+00254-00030+03209+008862450001009+ 81CBOVIX VIX OOPP201306 20130619 002100000019-00019+00077+00122+00125-00097-00160+00209+00244- 82CBOVIX VIX OOPP201306 20130619 002100000224-00230+00283+00373-00361-00151+00376-06796-008800670006042+ 81CBOVIX VIX OOPC201306 20130619 002200000019-00016+00069-00028-00020+00047+00133-00084-00048+ 82CBOVIX VIX OOPC201306 20130619 002200000067+00204-00150-00067+00078+00239-00026+02297+009111530000877+ 81CBOVIX VIX OOPP201306 20130619 002200000018-00016+00081+00122+00130-00104-00168+00217+00252- 82CBOVIX VIX OOPP201306 20130619 002200000234-00247+00300+00383-00373-00166+00379-07709-009065870006915+ 81CBOVIX VIX OOPC201306 20130619 002300000016-00016+00064-00022-00020+00043+00120-00070-00045+ 82CBOVIX VIX OOPC201306 20130619 002300000061+00187-00134-00062+00071+00223-00024+02323+009335150000799+ 81CBOVIX VIX OOPP201306 20130619 002300000016-00016+00086+00128+00130-00107-00181+00230+00255- 82CBOVIX VIX OOPP201306 20130619 002300000239-00263+00316+00388-00379-00182+00382-07676-009313680007841+ 81CBOVIX VIX OOPC201306 20130619 002400000016-00016+00058-00018-00017+00039+00109-00064-00041+ 82CBOVIX VIX OOPC201306 20130619 002400000055+00174-00121-00056+00064+00209-00021+02350+009534750000715+ 81CBOVIX VIX OOPP201306 20130619 002400000016-00016+00092+00132+00133-00110-00190+00236+00259- 82CBOVIX VIX OOPP201306 20130619 002400000245-00276+00329+00394-00386-00196+00384-07645-009544210008764+ 81CBOVIX VIX OOPC201306 20130619 002500000016-00013+00053-00018-00013+00035+00104-00059-00034+ 82CBOVIX VIX OOPC201306 20130619 002500000048+00161-00108-00048+00056+00196-00018+02374+009711800000627+ 81CBOVIX VIX OOPP201306 20130619 002500000016-00013+00096+00132+00137-00114-00195+00241+00265- 82CBOVIX VIX OOPP201306 20130619 002500000251-00289+00342+00401-00393-00209+00386-07618-009757600009684+ 81CBOVIX VIX OOPC201306 20130619 002600000013-00012+00050-00015-00012+00032+00095-00050-00031+ 82CBOVIX VIX OOPC201306 20130619 002600000044+00147-00098-00043+00051+00183-00017+01596+009867920000565+ 81CBOVIX VIX OOPP201306 20130619 002600000013-00013+00099+00135+00138-00118-00204+00249+00268- 82CBOVIX VIX OOPP201306 20130619 002600000255-00301+00350+00406-00398-00221+00388-08391-009954040010627+ 81CBOVIX VIX OOPC201306 20130619 002700000013-00013+00046-00011-00012+00029+00085-00045-00029+ 82CBOVIX VIX OOPC201306 20130619 002700000040+00138-00088-00039+00046+00172-00015+01611+010004760000513+ 81CBOVIX VIX OOPP201306 20130619 002700000013-00013+00103+00138+00138-00120-00213+00254+00271- 82CBOVIX VIX OOPP201306 20130619 002700000259-00310+00359+00409-00402-00232+00389-08372-010133750011581+ 81CBOVIX VIX OOPC201306 20130619 002800000013-00012+00042-00010-00010+00027+00080-00041-00026+ 82CBOVIX VIX OOPC201306 20130619 002800000036+00128-00078-00035+00041+00160-00013+01624+010124110000457+ 81CBOVIX VIX OOPP201306 20130619 002800000013-00013+00107+00139+00139-00122-00218+00257+00273- 82CBOVIX VIX OOPP201306 20130619 002800000262-00319+00369+00413-00407-00243+00391-08355-010296980012533+ 81CBOVIX VIX OOPC201306 20130619 002900000013-00010+00039-00011-00007+00023+00076-00037-00022+ 82CBOVIX VIX OOPC201306 20130619 002900000031+00117-00072-00031+00036+00151-00012+01635+010227810000399+ 81CBOVIX VIX OOPP201306 20130619 002900000013-00011+00110+00139+00142-00125-00222+00261+00276- 82CBOVIX VIX OOPP201306 20130619 002900000266-00329+00376+00417-00411-00252+00392-08340-010444010013482+ 81CBOVIX VIX OOPC201306 20130619 003000000011-00009+00037-00008-00007+00021+00069-00032-00020+ 82CBOVIX VIX OOPC201306 20130619 003000000028+00108-00066-00028+00032+00141-00010+01028+010317820000358+ 81CBOVIX VIX OOPP201306 20130619 003000000012-00009+00112+00140+00143-00127-00227+00266+00279- 82CBOVIX VIX OOPP201306 20130619 003000000269-00338+00380+00420-00415-00261+00394-08949-010575180014436+ 81CBOVIX VIX OOPC201306 20130619 003250000010-00009+00029-00005-00006+00017+00056-00025-00015+ 82CBOVIX VIX OOPC201306 20130619 003250000022+00090-00048-00021+00025+00118-00008+01042+010496470000274+ 81CBOVIX VIX OOPP201306 20130619 003250000010-00009+00118+00144+00143-00131-00241+00273+00283- 82CBOVIX VIX OOPP201306 20130619 003250000275-00355+00397+00426-00422-00283+00396-08929-010836140016862+ 81CBOVIX VIX OOPC201306 20130619 003500000008-00006+00024-00003-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC201306 20130619 003500000017+00073-00039-00016+00018+00101-00006+00614+010636670000203+ 81CBOVIX VIX OOPP201306 20130619 003500000009-00006+00124+00145+00147-00136-00249+00279+00287- 82CBOVIX VIX OOPP201306 20130619 003500000281-00372+00406+00432-00429-00299+00398-09364-011006870019279+ 81CBOVIX VIX OOPC201306 20130619 003750000006-00006+00020-00002-00003+00010+00037-00014-00009+ 82CBOVIX VIX OOPC201306 20130619 003750000013+00061-00029-00012+00014+00085-00005+00621+010776120000159+ 81CBOVIX VIX OOPP201306 20130619 003750000007-00006+00128+00147+00146-00138-00261+00284+00290- 82CBOVIX VIX OOPP201306 20130619 003750000285-00384+00418+00436-00433-00316+00400-09361-011095360021730+ 81CBOVIX VIX OOPC201306 20130619 004000000006-00004+00016-00002-00001+00008+00033-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004000000010+00050-00025-00009+00011+00074-00003+00342+010955970000119+ 81CBOVIX VIX OOPP201306 20130619 004000000007-00004+00133+00147+00148-00142-00266+00288+00293- 82CBOVIX VIX OOPP201306 20130619 004000000289-00397+00424+00440-00438-00329+00401-09365-011110980024176+ 81CBOVIX VIX OOPC201306 20130619 004250000004-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004250000009+00045-00020-00008+00010+00063-00003+00351+011220870000107+ 81CBOVIX VIX OOPP201306 20130619 004250000004-00004+00136+00149+00149-00144-00274+00291+00295- 82CBOVIX VIX OOPP201306 20130619 004250000292-00407+00432+00442-00441-00343+00402-09655-011064490026642+ 81CBOVIX VIX OOPC201306 20130619 004500000004-00004+00014-00001-00002+00007+00024-00008-00005+ 82CBOVIX VIX OOPC201306 20130619 004500000008+00042-00018-00008+00009+00059-00003+00364+011618920000102+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00002+00139+00149+00149-00146-00279+00294+00296- 82CBOVIX VIX OOPP201306 20130619 004500000295-00416+00436+00445-00444-00353+00403-09664-010968030029110+ 81CBOVIX VIX OOPC201306 20130619 004750000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC201306 20130619 004750000006+00034-00015-00006+00007+00050-00002+00364+011618920000075+ 81CBOVIX VIX OOPP201306 20130619 004750000003-00002+00142+00150+00150-00147-00285+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004750000296-00425+00441+00447-00446-00364+00404-09834-010835140031589+ 81CBOVIX VIX OOPC201306 20130619 005000000003-00002+00009-00000-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005000000005+00028-00011-00005+00005+00041-00002+00183+011618920000057+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00001+00144+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201306 20130619 005000000298-00430+00443+00448-00448-00372+00404-09843-010680740034073+ 81CBOVIX VIX OOPC201306 20130619 005500000002-00001+00006-00000-00000+00002+00012-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000003+00019-00007-00003+00003+00031-00001+00183+011618920000034+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00000+00147+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP201306 20130619 005500000299-00439+00447+00449-00449-00385+00405-09938-010374000039056+ 81CBOVIX VIX OOPC201306 20130619 006000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00014-00004-00002+00002+00022-00001+00085+011618920000021+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00445+00449+00450-00450-00393+00405-09983-010194920044051+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00009-00003-00001+00001+00016-00000+00085+011618920000012+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00446+00450+00450-00450-00396+00405-10000-010312790049050+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00007-00002-00001+00001+00012-00000+00036+011618920000008+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00448+00450+00450-00450-00400+00405-10000-010312790054050+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000000+00005-00001-00000+00000+00009-00000+00036+011618920000004+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00449+00450+00450-00450-00401+00405-10000-010312790059050+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00003-00001-00000+00000+00006-00000+00014+011618920000003+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-010312790064050+ 81CBOVIX VIX OOPC201307 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00444+00450+00405-00231+10000+003130480007700+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP201307 20130717 000900000003-00001+00002+00029-00011-00000+00174-00110-005387600000016+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00146+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00422+00442+00405-00201+09976+003801930006702+ 81CBOVIX VIX OOPP201307 20130717 001000000005-00003+00000-00004+00013-00000-00002+00004+00027- 82CBOVIX VIX OOPP201307 20130717 001000000008-00003+00005+00052-00025-00001+00203-00227-005387600000048+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00003+00150-00146-00135+00150+00298-00296-00266+ 82CBOVIX VIX OOPC201307 20130717 001100000290+00447-00446-00381+00414+00404-00172+09742+004411240005740+ 81CBOVIX VIX OOPP201307 20130717 001100000008-00006+00000+00009+00022-00002-00005+00010+00046- 82CBOVIX VIX OOPP201307 20130717 001100000018-00008+00011+00083-00050-00003+00231-00434-005387600000113+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00008+00148-00136-00119+00146+00291-00284-00235+ 82CBOVIX VIX OOPC201307 20130717 001200000270+00438-00433-00334+00371+00400-00146+09193+004963010004873+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00002+00017+00035-00005-00010+00020+00069- 82CBOVIX VIX OOPP201307 20130717 001200000033-00015+00022+00120-00084-00007+00257-00770-005387600000230+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00014+00145-00122-00101+00138+00281-00264-00204+ 82CBOVIX VIX OOPC201307 20130717 001300000245+00422-00411-00288+00326+00392-00124+08728+005461610004128+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00014+00005+00030+00051-00012-00020+00039+00098- 82CBOVIX VIX OOPP201307 20130717 001300000057-00031+00043+00163-00125-00014+00280-01917-005743520000490+ 81CBOVIX VIX OOPC201307 20130717 001400000022-00018+00140-00106-00085+00129+00268-00240-00175+ 82CBOVIX VIX OOPC201307 20130717 001400000218+00401-00381-00247+00283+00381-00105+07239+005911280003516+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00019+00011+00045+00065-00021-00034+00062+00125- 82CBOVIX VIX OOPP201307 20130717 001400000082-00051+00072+00202-00166-00025+00298-02729-006080540000867+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00022+00133-00090-00073+00118+00252-00214-00153+ 82CBOVIX VIX OOPC201307 20130717 001500000194+00378-00347-00214+00247+00367-00090+07305+006316020003022+ 81CBOVIX VIX OOPP201307 20130717 001500000024-00022+00017+00060+00077-00032-00048+00086+00147- 82CBOVIX VIX OOPP201307 20130717 001500000106-00072+00104+00235-00202-00039+00314-02675-006399130001346+ 81CBOVIX VIX OOPC201307 20130717 001600000024-00025+00122-00075-00061+00108+00234-00189-00132+ 82CBOVIX VIX OOPC201307 20130717 001600000173+00354-00312-00186+00218+00350-00079+06362+006679690002631+ 81CBOVIX VIX OOPP201307 20130717 001600000024-00025+00028+00075+00089-00042-00066+00111+00168- 82CBOVIX VIX OOPP201307 20130717 001600000126-00096+00138+00263-00231-00055+00326-03627-006699760001938+ 81CBOVIX VIX OOPC201307 20130717 001700000026-00026+00117-00064-00053+00099+00217-00167-00116+ 82CBOVIX VIX OOPC201307 20130717 001700000154+00330-00282-00164+00192+00333-00069+05320+007005930002298+ 81CBOVIX VIX OOPP201307 20130717 001700000026-00026+00033+00086+00097-00051-00083+00133+00184- 82CBOVIX VIX OOPP201307 20130717 001700000146-00120+00168+00286-00259-00071+00337-04678-006982890002590+ 81CBOVIX VIX OOPC201307 20130717 001800000026-00026+00109-00053-00043+00090+00205-00148-00100+ 82CBOVIX VIX OOPC201307 20130717 001800000138+00308-00255-00142+00169+00316-00060+05381+007298230002012+ 81CBOVIX VIX OOPP201307 20130717 001800000026-00026+00041+00097+00107-00060-00095+00152+00201- 82CBOVIX VIX OOPP201307 20130717 001800000163-00142+00195+00308-00281-00088+00346-04623-007249000003294+ 81CBOVIX VIX OOPC201307 20130717 001900000026-00025+00102-00046-00040+00082+00187-00130-00090+ 82CBOVIX VIX OOPC201307 20130717 001900000123+00287-00226-00127+00151+00298-00053+04300+007559860001788+ 81CBOVIX VIX OOPP201307 20130717 001900000026-00025+00048+00104+00111-00068-00113+00170+00210- 82CBOVIX VIX OOPP201307 20130717 001900000177-00163+00224+00324-00300-00106+00352-05705-007498540004066+ 81CBOVIX VIX OOPC201307 20130717 002000000026-00026+00093-00037-00032+00075+00177-00116-00078+ 82CBOVIX VIX OOPC201307 20130717 002000000111+00267-00206-00112+00135+00282-00047+04348+007793930001584+ 81CBOVIX VIX OOPP201307 20130717 002000000026-00025+00057+00113+00118-00076-00123+00184+00222- 82CBOVIX VIX OOPP201307 20130717 002000000190-00183+00244+00338-00316-00122+00359-05658-007732000004861+ 81CBOVIX VIX OOPC201307 20130717 002100000024-00023+00090-00034-00028+00068+00164-00104-00069+ 82CBOVIX VIX OOPC201307 20130717 002100000100+00250-00184-00099+00120+00266-00042+03302+008003360001406+ 81CBOVIX VIX OOPP201307 20130717 002100000024-00023+00060+00116+00122-00082-00136+00197+00232- 82CBOVIX VIX OOPP201307 20130717 002100000201-00201+00266+00352-00331-00138+00364-06701-007949820005686+ 81CBOVIX VIX OOPC201307 20130717 002200000024-00023+00083-00027-00026+00063+00151-00091-00063+ 82CBOVIX VIX OOPC201307 20130717 002200000091+00233-00167-00090+00109+00251-00038+03338+008190880001269+ 81CBOVIX VIX OOPP201307 20130717 002200000024-00023+00068+00123+00124-00088-00149+00209+00237- 82CBOVIX VIX OOPP201307 20130717 002200000210-00218+00283+00360-00342-00154+00368-06663-008152480006554+ 81CBOVIX VIX OOPC201307 20130717 002300000024-00023+00076-00025-00020+00057+00144-00083-00055+ 82CBOVIX VIX OOPC201307 20130717 002300000081+00215-00150-00080+00097+00236-00033+03370+008359030001127+ 81CBOVIX VIX OOPP201307 20130717 002300000024-00023+00074+00125+00130-00093-00156+00217+00245- 82CBOVIX VIX OOPP201307 20130717 002300000219-00235+00300+00370-00353-00168+00372-06629-008340450007417+ 81CBOVIX VIX OOPC201307 20130717 002400000021-00020+00074-00022-00018+00052+00133-00073-00049+ 82CBOVIX VIX OOPC201307 20130717 002400000074+00203-00138-00071+00087+00224-00030+02420+008510180001009+ 81CBOVIX VIX OOPP201307 20130717 002400000021-00020+00076+00128+00132-00098-00166+00227+00251- 82CBOVIX VIX OOPP201307 20130717 002400000226-00247+00312+00378-00362-00181+00375-07574-008514190008305+ 81CBOVIX VIX OOPC201307 20130717 002500000021-00020+00068-00016-00018+00048+00121-00065-00045+ 82CBOVIX VIX OOPC201307 20130717 002500000068+00190-00124-00065+00080+00210-00027+02442+008646500000919+ 81CBOVIX VIX OOPP201307 20130717 002500000021-00020+00082+00134+00132-00102-00178+00234+00255- 82CBOVIX VIX OOPP201307 20130717 002500000232-00260+00325+00384-00370-00194+00378-07548-008674160009222+ 81CBOVIX VIX OOPC201307 20130717 002600000021-00020+00062-00015-00015+00044+00116-00059-00041+ 82CBOVIX VIX OOPC201307 20130717 002600000061+00176-00110-00059+00072+00198-00024+02462+008769990000827+ 81CBOVIX VIX OOPP201307 20130717 002600000021-00020+00087+00135+00135-00105-00183+00240+00258- 82CBOVIX VIX OOPP201307 20130717 002600000238-00273+00339+00390-00377-00206+00380-07525-008820840010135+ 81CBOVIX VIX OOPC201307 20130717 002700000021-00017+00060-00015-00011+00040+00110-00054-00035+ 82CBOVIX VIX OOPC201307 20130717 002700000054+00164-00103-00052+00064+00188-00022+02481+008882450000731+ 81CBOVIX VIX OOPP201307 20130717 002700000021-00017+00090+00135+00139-00109-00189+00246+00264- 82CBOVIX VIX OOPP201307 20130717 002700000244-00285+00345+00397-00385-00216+00383-07506-008954670011045+ 81CBOVIX VIX OOPC201307 20130717 002800000017-00016+00056-00012-00010+00037+00101-00047-00032+ 82CBOVIX VIX OOPC201307 20130717 002800000051+00155-00094-00048+00059+00176-00020+01676+008985510000667+ 81CBOVIX VIX OOPP201307 20130717 002800000018-00016+00093+00138+00140-00113-00198+00252+00267- 82CBOVIX VIX OOPP201307 20130717 002800000248-00293+00354+00401-00390-00228+00385-08307-009076140011981+ 81CBOVIX VIX OOPC201307 20130717 002900000017-00016+00052-00008-00010+00034+00092-00043-00030+ 82CBOVIX VIX OOPC201307 20130717 002900000046+00145-00084-00044+00054+00165-00018+01689+009080600000612+ 81CBOVIX VIX OOPP201307 20130717 002900000017-00016+00097+00142+00140-00115-00207+00256+00270- 82CBOVIX VIX OOPP201307 20130717 002900000252-00303+00364+00405-00394-00239+00386-08292-009185700012928+ 81CBOVIX VIX OOPC201307 20130717 003000000017-00016+00048-00008-00010+00031+00088-00039-00027+ 82CBOVIX VIX OOPC201307 20130717 003000000042+00135-00075-00039+00049+00157-00016+01700+009168970000555+ 81CBOVIX VIX OOPP201307 20130717 003000000017-00016+00101+00142+00140-00118-00211+00260+00272- 82CBOVIX VIX OOPP201307 20130717 003000000256-00313+00374+00409-00399-00247+00388-08281-009283810013873+ 81CBOVIX VIX OOPC201307 20130717 003250000015-00012+00042-00006-00005+00025+00075-00030-00021+ 82CBOVIX VIX OOPC201307 20130717 003250000033+00115-00062-00031+00038+00135-00013+01087+009367070000428+ 81CBOVIX VIX OOPP201307 20130717 003250000015-00012+00107+00143+00145-00124-00223+00269+00279- 82CBOVIX VIX OOPP201307 20130717 003250000265-00332+00385+00418-00411-00268+00392-08897-009482060016239+ 81CBOVIX VIX OOPC201307 20130717 003500000012-00012+00035-00004-00005+00021+00063-00023-00017+ 82CBOVIX VIX OOPC201307 20130717 003500000027+00098-00048-00025+00031+00117-00010+01104+009540980000350+ 81CBOVIX VIX OOPP201307 20130717 003500000012-00012+00114+00146+00145-00129-00236+00276+00283- 82CBOVIX VIX OOPP201307 20130717 003500000272-00350+00401+00424-00418-00286+00395-08886-009618900018653+ 81CBOVIX VIX OOPC201307 20130717 003750000012-00008+00030-00004-00002+00016+00056-00019-00013+ 82CBOVIX VIX OOPC201307 20130717 003750000021+00084-00041-00019+00024+00101-00008+01119+009695110000268+ 81CBOVIX VIX OOPP201307 20130717 003750000012-00008+00120+00146+00148-00134-00244+00281+00287- 82CBOVIX VIX OOPP201307 20130717 003750000279-00366+00409+00431-00426-00303+00397-08891-009701560021060+ 81CBOVIX VIX OOPC201307 20130717 004000000009-00008+00026-00001-00002+00014+00045-00015-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000018+00073-00031-00017+00020+00089-00007+00667+009826610000226+ 81CBOVIX VIX OOPP201307 20130717 004000000008-00008+00125+00149+00148-00136-00257+00286+00290- 82CBOVIX VIX OOPP201307 20130717 004000000283-00379+00420+00434-00431-00317+00399-09338-009737220023506+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00007+00022-00001-00002+00012+00040-00011-00008+ 82CBOVIX VIX OOPC201307 20130717 004250000015+00061-00027-00013+00016+00077-00005+00673+009925450000182+ 81CBOVIX VIX OOPP201307 20130717 004250000008-00006+00130+00149+00148-00140-00262+00290+00293- 82CBOVIX VIX OOPP201307 20130717 004250000287-00392+00425+00439-00436-00331+00401-09345-009733090025949+ 81CBOVIX VIX OOPC201307 20130717 004500000008-00005+00019-00000-00001+00009+00034-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004500000011+00053-00021-00010+00013+00066-00004+00370+009974330000139+ 81CBOVIX VIX OOPP201307 20130717 004500000006-00005+00133+00150+00149-00142-00269+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004500000290-00402+00433+00441-00440-00343+00402-09643-009696340028408+ 81CBOVIX VIX OOPC201307 20130717 004750000005-00005+00016-00000-00001+00007+00026-00007-00005+ 82CBOVIX VIX OOPC201307 20130717 004750000009+00044-00016-00008+00010+00057-00003+00369+009948770000110+ 81CBOVIX VIX OOPP201307 20130717 004750000005-00004+00136+00150+00149-00144-00276+00295+00296- 82CBOVIX VIX OOPP201307 20130717 004750000293-00411+00436+00444-00443-00352+00403-09650-009634130030877+ 81CBOVIX VIX OOPC201307 20130717 005000000005-00003+00012-00000-00000+00005+00023-00005-00003+ 82CBOVIX VIX OOPC201307 20130717 005000000006+00034-00012-00005+00007+00046-00002+00363+009817040000075+ 81CBOVIX VIX OOPP201307 20130717 005000000004-00003+00140+00150+00150-00146-00280+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005000000295-00419+00440+00446-00445-00362+00404-09826-009553610033349+ 81CBOVIX VIX OOPC201307 20130717 005500000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 005500000004+00025-00007-00004+00004+00034-00001+00183+009817040000047+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201307 20130717 005500000298-00430+00445+00448-00448-00376+00404-09846-009366230038319+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006000000002+00017-00004-00002+00003+00024-00001+00084+009817040000027+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00001+00146+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP201307 20130717 006000000299-00438+00448+00449-00449-00386+00405-09939-009191160043306+ 81CBOVIX VIX OOPC201307 20130717 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000002+00012-00003-00001+00002+00018-00000+00084+009817040000017+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00443+00449+00450-00450-00393+00405-09983-009085170048301+ 81CBOVIX VIX OOPC201307 20130717 007000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007000000001+00008-00002-00001+00001+00013-00000+00036+009817040000010+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00446+00450+00450-00450-00396+00405-10000-009104830053300+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00006-00001-00001+00001+00010-00000+00036+009817040000007+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00399+00405-10000-009104830058300+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000000+00004-00001-00000+00000+00007-00000+00014+009817040000004+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00401+00405-10000-009104830063300+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00442+00450+00405-00249+10000+003306970008300+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP201308 20130821 000900000002-00001+00002+00028-00008-00001+00155-00104-004963990000019+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00001+00150-00149-00144+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00419+00442+00405-00219+09946+003848710007306+ 81CBOVIX VIX OOPP201308 20130821 001000000006-00003+00001-00004+00014-00001+00002+00005+00027- 82CBOVIX VIX OOPP201308 20130821 001000000005-00003+00005+00049-00020-00002+00184-00216-004963990000053+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00004+00151-00145-00133+00150+00298-00295-00264+ 82CBOVIX VIX OOPC201308 20130821 001100000291+00446-00445-00383+00419+00403-00191+09758+004341250006356+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00001-00009+00023-00000+00004+00011+00044- 82CBOVIX VIX OOPP201308 20130821 001100000013-00007+00011+00077-00039-00003+00212-00415-004963990000119+ 81CBOVIX VIX OOPC201308 20130821 001200000013-00010+00150-00134-00118+00149+00292-00282-00237+ 82CBOVIX VIX OOPC201308 20130821 001200000276+00437-00430-00342+00386+00399-00165+09236+004787930005502+ 81CBOVIX VIX OOPP201308 20130821 001200000014-00011+00000-00017+00034-00002-00008+00020+00065- 82CBOVIX VIX OOPP201308 20130821 001200000026-00014+00022+00110-00066-00007+00239-00741-004963990000233+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00016+00148-00120-00101+00143+00284-00263-00209+ 82CBOVIX VIX OOPC201308 20130821 001300000255+00424-00409-00301+00348+00391-00143+08787+005191950004757+ 81CBOVIX VIX OOPP201308 20130821 001300000020-00016+00001+00030+00050-00007-00017+00038+00092- 82CBOVIX VIX OOPP201308 20130821 001300000045-00026+00042+00149-00103-00014+00262-01192-005284380000480+ 81CBOVIX VIX OOPC201308 20130821 001400000024-00021+00145-00105-00087+00136+00272-00240-00185+ 82CBOVIX VIX OOPC201308 20130821 001400000234+00406-00381-00266+00311+00381-00124+08175+005556420004130+ 81CBOVIX VIX OOPP201308 20130821 001400000024-00021+00005+00045+00063-00014-00027+00060+00115- 82CBOVIX VIX OOPP201308 20130821 001400000066-00043+00069+00184-00139-00024+00281-01811-005582590000840+ 81CBOVIX VIX OOPC201308 20130821 001500000025-00026+00138-00090-00074+00128+00259-00216-00161+ 82CBOVIX VIX OOPC201308 20130821 001500000213+00385-00349-00233+00278+00367-00108+07393+005884350003615+ 81CBOVIX VIX OOPP201308 20130821 001500000025-00026+00012+00060+00076-00022-00040+00084+00139- 82CBOVIX VIX OOPP201308 20130821 001500000087-00064+00100+00217-00172-00037+00297-02601-005859800001309+ 81CBOVIX VIX OOPC201308 20130821 001600000029-00029+00131-00076-00063+00120+00245-00193-00143+ 82CBOVIX VIX OOPC201308 20130821 001600000194+00366-00318-00207+00248+00352-00095+06459+006178610003183+ 81CBOVIX VIX OOPP201308 20130821 001600000029-00030+00019+00074+00087-00030-00055+00106+00157- 82CBOVIX VIX OOPP201308 20130821 001600000106-00083+00130+00243-00202-00052+00310-03544-006117130001860+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00030+00128-00065-00053+00110+00233-00174-00123+ 82CBOVIX VIX OOPC201308 20130821 001700000174+00347-00292-00180+00222+00337-00083+05422+006441960002792+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00030+00021+00085+00097-00040-00067+00125+00177- 82CBOVIX VIX OOPP201308 20130821 001700000126-00102+00157+00271-00230-00067+00323-04590-006355650002456+ 81CBOVIX VIX OOPC201308 20130821 001800000031-00031+00117-00054-00047+00103+00218-00151-00113+ 82CBOVIX VIX OOPC201308 20130821 001800000159+00325-00262-00164+00200+00321-00075+05476+006677050002502+ 81CBOVIX VIX OOPP201308 20130821 001800000031-00031+00033+00096+00104-00047-00082+00148+00188- 82CBOVIX VIX OOPP201308 20130821 001800000141-00125+00187+00287-00251-00083+00332-04537-006576420003160+ 81CBOVIX VIX OOPC201308 20130821 001900000031-00031+00116-00049-00037+00094+00207-00140-00096+ 82CBOVIX VIX OOPC201308 20130821 001900000143+00309-00240-00143+00178+00306-00066+04395+006886420002206+ 81CBOVIX VIX OOPP201308 20130821 001900000031-00031+00034+00102+00113-00056-00093+00160+00205- 82CBOVIX VIX OOPP201308 20130821 001900000158-00141+00210+00309-00273-00099+00341-05623-006780410003860+ 81CBOVIX VIX OOPC201308 20130821 002000000031-00031+00106-00039-00036+00088+00192-00120-00089+ 82CBOVIX VIX OOPC201308 20130821 002000000132+00288-00216-00130+00163+00290-00060+04436+007072500001999+ 81CBOVIX VIX OOPP201308 20130821 002000000031-00031+00044+00111+00114-00062-00108+00181+00212- 82CBOVIX VIX OOPP201308 20130821 002000000169-00162+00234+00321-00289-00115+00347-05578-006968580004653+ 81CBOVIX VIX OOPC201308 20130821 002100000031-00031+00101-00033-00029+00081+00183-00111-00079+ 82CBOVIX VIX OOPC201308 20130821 002100000119+00270-00196-00117+00146+00275-00053+04475+007237590001784+ 81CBOVIX VIX OOPP201308 20130821 002100000031-00031+00049+00117+00122-00070-00117+00190+00222- 82CBOVIX VIX OOPP201308 20130821 002100000182-00181+00254+00334-00306-00130+00353-05538-007141850005440+ 81CBOVIX VIX OOPC201308 20130821 002200000029-00028+00097-00030-00025+00075+00170-00097-00069+ 82CBOVIX VIX OOPC201308 20130821 002200000110+00257-00179-00105+00133+00261-00048+03412+007383890001601+ 81CBOVIX VIX OOPP201308 20130821 002200000029-00028+00053+00121+00125-00075-00131+00203+00231- 82CBOVIX VIX OOPP201308 20130821 002200000191-00194+00272+00347-00318-00144+00358-06595-007301060006264+ 81CBOVIX VIX OOPC201308 20130821 002300000029-00029+00089-00022-00025+00070+00160-00087-00064+ 82CBOVIX VIX OOPC201308 20130821 002300000101+00240-00162-00095+00121+00246-00043+03441+007513480001455+ 81CBOVIX VIX OOPP201308 20130821 002300000029-00029+00061+00128+00126-00081-00140+00213+00237- 82CBOVIX VIX OOPP201308 20130821 002300000200-00211+00289+00356-00330-00159+00363-06563-007447040007124+ 81CBOVIX VIX OOPC201308 20130821 002400000029-00029+00084-00021-00019+00064+00152-00080-00058+ 82CBOVIX VIX OOPC201308 20130821 002400000091+00224-00145-00085+00109+00234-00039+03467+007628340001304+ 81CBOVIX VIX OOPP201308 20130821 002400000029-00029+00066+00129+00131-00086-00148+00221+00242- 82CBOVIX VIX OOPP201308 20130821 002400000210-00227+00305+00365-00342-00171+00367-06535-007580560007979+ 81CBOVIX VIX OOPC201308 20130821 002500000027-00024+00082-00019-00014+00059+00143-00070-00050+ 82CBOVIX VIX OOPC201308 20130821 002500000082+00214-00136-00077+00098+00222-00035+02498+007730310001164+ 81CBOVIX VIX OOPP201308 20130821 002500000027-00024+00068+00131+00136-00091-00157+00230+00250- 82CBOVIX VIX OOPP201308 20130821 002500000218-00236+00314+00373-00352-00183+00371-07497-007702350008848+ 81CBOVIX VIX OOPC201308 20130821 002600000025-00025+00076-00013-00015+00055+00131-00063-00046+ 82CBOVIX VIX OOPC201308 20130821 002600000077+00200-00122-00071+00091+00209-00032+02515+007821130001068+ 81CBOVIX VIX OOPP201308 20130821 002600000025-00025+00074+00137+00135-00095-00169+00237+00254- 82CBOVIX VIX OOPP201308 20130821 002600000223-00249+00328+00379-00359-00196+00374-07477-007813110009757+ 81CBOVIX VIX OOPC201308 20130821 002700000025-00025+00070-00011-00015+00051+00125-00057-00042+ 82CBOVIX VIX OOPC201308 20130821 002700000070+00186-00108-00064+00083+00198-00029+02531+007902440000969+ 81CBOVIX VIX OOPP201308 20130821 002700000025-00025+00080+00139+00135-00099-00174+00243+00258- 82CBOVIX VIX OOPP201308 20130821 002700000230-00263+00342+00386-00367-00206+00376-07458-007913470010664+ 81CBOVIX VIX OOPC201308 20130821 002800000025-00023+00066-00011-00010+00046+00119-00051-00038+ 82CBOVIX VIX OOPC201308 20130821 002800000063+00175-00102-00057+00074+00188-00026+02545+007975740000867+ 81CBOVIX VIX OOPP201308 20130821 002800000025-00023+00084+00139+00139-00103-00180+00248+00262- 82CBOVIX VIX OOPP201308 20130821 002800000236-00274+00348+00393-00375-00217+00379-07443-008004040011567+ 81CBOVIX VIX OOPC201308 20130821 002900000024-00019+00065-00010-00007+00042+00112-00046-00033+ 82CBOVIX VIX OOPC201308 20130821 002900000057+00168-00094-00051+00067+00177-00023+01725+008042440000776+ 81CBOVIX VIX OOPP201308 20130821 002900000024-00020+00085+00140+00143-00107-00187+00253+00266- 82CBOVIX VIX OOPP201308 20130821 002900000242-00281+00355+00398-00382-00227+00382-08260-008085370012477+ 81CBOVIX VIX OOPC201308 20130821 003000000020-00020+00060-00005-00007+00040+00101-00042-00031+ 82CBOVIX VIX OOPC201308 20130821 003000000054+00157-00084-00048+00063+00167-00021+01734+008103820000716+ 81CBOVIX VIX OOPP201308 20130821 003000000020-00020+00089+00144+00143-00110-00198+00257+00269- 82CBOVIX VIX OOPP201308 20130821 003000000245-00291+00365+00401-00386-00237+00384-08250-008157970013420+ 81CBOVIX VIX OOPC201308 20130821 003250000021-00017+00049-00005-00006+00033+00090-00031-00024+ 82CBOVIX VIX OOPC201308 20130821 003250000043+00131-00067-00037+00049+00146-00017+01755+008241410000563+ 81CBOVIX VIX OOPP201308 20130821 003250000021-00018+00100+00145+00144-00117-00209+00268+00276- 82CBOVIX VIX OOPP201308 20130821 003250000256-00317+00381+00412-00400-00258+00388-08231-008304270015767+ 81CBOVIX VIX OOPC201308 20130821 003500000016-00014+00045-00001-00003+00027+00075-00025-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000035+00117-00052-00030+00040+00127-00013+01123+008367960000449+ 81CBOVIX VIX OOPP201308 20130821 003500000017-00014+00105+00149+00147-00123-00224+00274+00280- 82CBOVIX VIX OOPP201308 20130821 003500000265-00332+00397+00420-00410-00277+00392-08867-008404980018142+ 81CBOVIX VIX OOPC201308 20130821 003750000015-00013+00038-00001-00003+00023+00066-00018-00015+ 82CBOVIX VIX OOPC201308 20130821 003750000029+00099-00043-00025+00033+00111-00011+01137+008494230000367+ 81CBOVIX VIX OOPP201308 20130821 003750000015-00013+00113+00149+00147-00128-00234+00282+00285- 82CBOVIX VIX OOPP201308 20130821 003750000272-00352+00407+00426-00418-00294+00395-08867-008464510020546+ 81CBOVIX VIX OOPC201308 20130821 004000000015-00010+00034-00001-00001+00018+00059-00017-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000023+00088-00036-00019+00026+00097-00009+00681+008626520000291+ 81CBOVIX VIX OOPP201308 20130821 004000000014-00010+00118+00150+00149-00133-00244+00284+00289- 82CBOVIX VIX OOPP201308 20130821 004000000278-00365+00416+00432-00426-00310+00397-09327-008485570022955+ 81CBOVIX VIX OOPC201308 20130821 004250000011-00010+00030-00001+00001+00016+00049-00013-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000021+00078-00029-00017+00023+00087-00007+00692+008766690000254+ 81CBOVIX VIX OOPP201308 20130821 004250000010-00009+00123+00150+00149-00136-00255+00290+00291- 82CBOVIX VIX OOPP201308 20130821 004250000283-00379+00424+00435-00431-00323+00399-09333-008469190025396+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00009+00026-00000+00001+00014+00045-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000018+00068-00025-00015+00020+00076-00006+00703+008912170000219+ 81CBOVIX VIX OOPP201308 20130821 004500000010-00006+00129+00151+00150-00140-00261+00291+00294- 82CBOVIX VIX OOPP201308 20130821 004500000288-00392+00430+00440-00437-00337+00401-09355-008414640027833+ 81CBOVIX VIX OOPC201308 20130821 004750000011-00007+00023-00000+00000+00012+00042-00009-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000015+00061-00022-00012+00016+00069-00005+00715+009055920000184+ 81CBOVIX VIX OOPP201308 20130821 004750000007-00005+00132+00151+00150-00142-00270+00295+00295- 82CBOVIX VIX OOPP201308 20130821 004750000291-00402+00436+00442-00441-00347+00402-09648-008319530030295+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00006+00021-00001+00000-00011+00037-00008-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00056-00018-00010+00015+00063-00005+00400+009186480000161+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00003+00136+00151+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP201308 20130821 005000000294-00413+00440+00445-00444-00358+00403-09669-008179730032757+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00005+00017-00001+00000-00008+00029-00005-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000010+00043-00013-00008+00011+00049-00004+00408+009339880000121+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00143+00150+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000299-00430+00446+00449-00449-00377+00405-09874-007741060037712+ 81CBOVIX VIX OOPC201308 20130821 006000000005-00004+00012-00001+00001-00005+00020-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000006+00032-00008-00005+00007+00037-00002+00204+009191690000071+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00444+00450+00450-00450-00393+00405-10000-007031520042700+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00002+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000004+00023-00005-00003+00004+00028-00001+00204+009191690000047+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00447+00450+00450-00450-00397+00405-10000-007031520047700+ 81CBOVIX VIX OOPC201308 20130821 007000000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000003+00018-00004-00002+00003+00022-00001+00095+009191690000032+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00449+00450+00450-00450-00400+00405-10000-007031520052700+ 81CBOVIX VIX OOPC201308 20130821 007500000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000002+00014-00002-00002+00002+00016-00001+00095+009191690000022+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00449+00450+00450-00450-00402+00405-10000-007031520057700+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201308 20130821 008000000001+00010-00002-00001+00001+00013-00000+00041+009191690000014+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00403+00405-10000-007031520062700+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00001+00151-00149-00145+00150+00300-00299-00289+ 82CBOVIX VIX OOPC201309 20130918 000900000299+00449-00449-00429+00445+00405-00269+09955+004447960008956+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00002+00025-00006-00001+00136-00100-004730280000020+ 81CBOVIX VIX OOPC201309 20130918 001000000005-00002+00151-00147-00139+00151+00299-00297-00279+ 82CBOVIX VIX OOPC201309 20130918 001000000297+00448-00447-00410+00437+00404-00239+09787+004447960007978+ 81CBOVIX VIX OOPP201309 20130918 001000000006-00003+00001-00004+00013-00001+00001+00005+00025- 82CBOVIX VIX OOPP201309 20130918 001000000004-00003+00005+00044-00015-00002+00165-00209-004730280000052+ 81CBOVIX VIX OOPC201309 20130918 001100000008-00005+00152-00143-00131+00151+00298-00292-00264+ 82CBOVIX VIX OOPC201309 20130918 001100000292+00445-00442-00386+00424+00403-00211+09579+004447960007027+ 81CBOVIX VIX OOPP201309 20130918 001100000010-00007+00002-00009+00022-00001+00003+00010+00040- 82CBOVIX VIX OOPP201309 20130918 001100000009-00006+00011+00069-00030-00003+00193-00403-004730280000114+ 81CBOVIX VIX OOPC201309 20130918 001200000014-00011+00152-00133-00118+00151+00293-00280-00241+ 82CBOVIX VIX OOPC201309 20130918 001200000282+00438-00429-00351+00397+00398-00185+09273+004764180006169+ 81CBOVIX VIX OOPP201309 20130918 001200000014-00011+00002-00016+00032-00001+00006+00019+00058- 82CBOVIX VIX OOPP201309 20130918 001200000018-00012+00021+00097-00052-00007+00220-00721-004730280000221+ 81CBOVIX VIX OOPC201309 20130918 001300000020-00018+00151-00120-00104+00148+00286-00263-00216+ 82CBOVIX VIX OOPC201309 20130918 001300000265+00427-00409-00315+00366+00391-00162+08829+005055280005405+ 81CBOVIX VIX OOPP201309 20130918 001300000020-00018+00001-00030+00045-00002-00013+00036+00083- 82CBOVIX VIX OOPP201309 20130918 001300000034-00023+00040+00134-00083-00013+00243-01164-005013180000451+ 81CBOVIX VIX OOPC201309 20130918 001400000024-00024+00148-00106-00090+00143+00277-00243-00192+ 82CBOVIX VIX OOPC201309 20130918 001400000248+00412-00384-00280+00334+00382-00142+08219+005322810004744+ 81CBOVIX VIX OOPP201309 20130918 001400000023-00024+00002+00044+00060-00007-00022+00057+00108- 82CBOVIX VIX OOPP201309 20130918 001400000052-00038+00065+00169-00115-00023+00263-01775-005274870000785+ 81CBOVIX VIX OOPC201309 20130918 001500000028-00029+00142-00091-00076+00138+00267-00221-00171+ 82CBOVIX VIX OOPC201309 20130918 001500000230+00395-00356-00251+00303+00370-00125+07437+005568270004178+ 81CBOVIX VIX OOPP201309 20130918 001500000028-00029+00008+00058+00073-00012-00033+00078+00129- 82CBOVIX VIX OOPP201309 20130918 001500000070-00054+00093+00199-00146-00034+00280-02559-005516670001212+ 81CBOVIX VIX OOPC201309 20130918 001600000033-00031+00140-00078-00067+00128+00255-00200-00150+ 82CBOVIX VIX OOPC201309 20130918 001600000210+00379-00329-00221+00274+00357-00110+06501+005793120003679+ 81CBOVIX VIX OOPP201309 20130918 001600000033-00031+00009+00071+00083-00022-00045+00099+00149- 82CBOVIX VIX OOPP201309 20130918 001600000090-00070+00120+00229-00176-00047+00296-03498-005739820001708+ 81CBOVIX VIX OOPC201309 20130918 001700000033-00033+00134-00067-00056+00121+00243-00177-00134+ 82CBOVIX VIX OOPC201309 20130918 001700000192+00358-00300-00199+00248+00342-00098+06550+005998750003270+ 81CBOVIX VIX OOPP201309 20130918 001700000033-00033+00016+00083+00094-00029-00056+00122+00166- 82CBOVIX VIX OOPP201309 20130918 001700000107-00091+00149+00251-00203-00062+00308-03448-005945520002298+ 81CBOVIX VIX OOPC201309 20130918 001800000035-00036+00128-00057-00050+00115+00230-00161-00119+ 82CBOVIX VIX OOPC201309 20130918 001800000178+00342-00272-00177+00225+00328-00087+05504+006186530002911+ 81CBOVIX VIX OOPP201309 20130918 001800000035-00036+00021+00093+00100-00035-00070+00139+00181- 82CBOVIX VIX OOPP201309 20130918 001800000122-00107+00177+00273-00225-00076+00319-04494-006134940002936+ 81CBOVIX VIX OOPC201309 20130918 001900000035-00036+00121-00046-00041+00105+00219-00143-00107+ 82CBOVIX VIX OOPC201309 20130918 001900000162+00321-00249-00160+00203+00312-00078+05549+006357760002605+ 81CBOVIX VIX OOPP201309 20130918 001900000035-00036+00029+00104+00109-00045-00080+00157+00193- 82CBOVIX VIX OOPP201309 20130918 001900000139-00128+00200+00290-00247-00092+00328-04449-006309200003630+ 81CBOVIX VIX OOPC201309 20130918 002000000035-00035+00119-00042-00034+00099+00205-00129-00093+ 82CBOVIX VIX OOPC201309 20130918 002000000148+00308-00226-00142+00184+00298-00069+04456+006513710002325+ 81CBOVIX VIX OOPP201309 20130918 002000000035-00035+00031+00108+00116-00051-00095+00171+00207- 82CBOVIX VIX OOPP201309 20130918 002000000153-00142+00223+00308-00267-00106+00336-05541-006469360004351+ 81CBOVIX VIX OOPC201309 20130918 002100000036-00035+00109-00032-00032+00092+00196-00114-00086+ 82CBOVIX VIX OOPC201309 20130918 002100000137+00287-00206-00129+00169+00283-00063+04493+006655580002108+ 81CBOVIX VIX OOPP201309 20130918 002100000036-00035+00041+00118+00118-00058-00104+00186+00214- 82CBOVIX VIX OOPP201309 20130918 002100000163-00163+00244+00321-00282-00122+00343-05503-006616470005136+ 81CBOVIX VIX OOPC201309 20130918 002200000036-00035+00106-00030-00024+00084+00187-00104-00077+ 82CBOVIX VIX OOPC201309 20130918 002200000123+00274-00186-00116+00152+00270-00056+04527+006784560001886+ 81CBOVIX VIX OOPP201309 20130918 002200000036-00035+00044+00120+00126-00066-00113+00196+00223- 82CBOVIX VIX OOPP201309 20130918 002200000177-00175+00264+00334-00299-00135+00349-05469-006751500005915+ 81CBOVIX VIX OOPC201309 20130918 002300000033-00033+00102-00025-00021+00080+00173-00090-00068+ 82CBOVIX VIX OOPC201309 20130918 002300000115+00260-00172-00106+00139+00255-00051+03457+006901750001708+ 81CBOVIX VIX OOPP201309 20130918 002300000033-00033+00048+00125+00129-00070-00127+00210+00232- 82CBOVIX VIX OOPP201309 20130918 002300000185-00190+00278+00344-00311-00149+00355-06535-006875390006740+ 81CBOVIX VIX OOPC201309 20130918 002400000033-00033+00094-00017-00022+00074+00165-00083-00062+ 82CBOVIX VIX OOPC201309 20130918 002400000106+00242-00155-00096+00129+00243-00046+03482+007008240001560+ 81CBOVIX VIX OOPP201309 20130918 002400000033-00033+00056+00133+00128-00076-00134+00217+00238- 82CBOVIX VIX OOPP201309 20130918 002400000194-00207+00295+00354-00322-00162+00359-06508-006989050007593+ 81CBOVIX VIX OOPC201309 20130918 002500000033-00033+00089-00017-00016+00068+00158-00075-00056+ 82CBOVIX VIX OOPC201309 20130918 002500000096+00230-00141-00086+00116+00231-00042+03506+007105040001407+ 81CBOVIX VIX OOPP201309 20130918 002500000033-00033+00061+00133+00134-00082-00142+00225+00243- 82CBOVIX VIX OOPP201309 20130918 002500000204-00220+00309+00364-00334-00174+00364-06486-007093320008442+ 81CBOVIX VIX OOPC201309 20130918 002600000032-00028+00088-00016-00011+00064+00149-00066-00050+ 82CBOVIX VIX OOPC201309 20130918 002600000087+00221-00132-00077+00105+00218-00038+02532+007193130001261+ 81CBOVIX VIX OOPP201309 20130918 002600000032-00028+00062+00134+00138-00086-00151+00234+00250- 82CBOVIX VIX OOPP201309 20130918 002600000212-00228+00317+00372-00345-00186+00368-07456-007189000009300+ 81CBOVIX VIX OOPC201309 20130918 002700000029-00028+00082-00010-00011+00060+00138-00060-00046+ 82CBOVIX VIX OOPC201309 20130918 002700000083+00207-00118-00073+00098+00207-00035+02548+007273450001166+ 81CBOVIX VIX OOPP201309 20130918 002700000029-00028+00068+00140+00138-00090-00162+00239+00254- 82CBOVIX VIX OOPP201309 20130918 002700000217-00242+00331+00376-00352-00197+00371-07438-007276870010206+ 81CBOVIX VIX OOPC201309 20130918 002800000029-00028+00076-00008-00012+00056+00132-00054-00042+ 82CBOVIX VIX OOPC201309 20130918 002800000076+00193-00105-00066+00090+00197-00032+02564+007346890001068+ 81CBOVIX VIX OOPP201309 20130918 002800000029-00028+00074+00142+00138-00094-00168+00245+00258- 82CBOVIX VIX OOPP201309 20130918 002800000223-00256+00344+00383-00359-00207+00373-07423-007357640011109+ 81CBOVIX VIX OOPC201309 20130918 002900000029-00027+00070-00008-00009+00051+00126-00048-00037+ 82CBOVIX VIX OOPC201309 20130918 002900000069+00182-00099-00059+00082+00187-00029+02578+007414270000968+ 81CBOVIX VIX OOPP201309 20130918 002900000029-00027+00079+00142+00140-00098-00173+00251+00262- 82CBOVIX VIX OOPP201309 20130918 002900000230-00267+00350+00390-00368-00218+00376-07408-007431980012011+ 81CBOVIX VIX OOPC201309 20130918 003000000029-00023+00071-00008-00005+00047+00120-00044-00033+ 82CBOVIX VIX OOPC201309 20130918 003000000062+00177-00093-00052+00073+00177-00026+02592+007476380000865+ 81CBOVIX VIX OOPP201309 20130918 003000000029-00023+00079+00142+00145-00103-00179+00255+00266- 82CBOVIX VIX OOPP201309 20130918 003000000237-00272+00356+00397-00376-00228+00379-07406-007500520012910+ 81CBOVIX VIX OOPC201309 20130918 003250000024-00023+00060-00002-00005+00040+00102-00034-00027+ 82CBOVIX VIX OOPC201309 20130918 003250000053+00151-00071-00045+00062+00155-00021+01775+007613390000713+ 81CBOVIX VIX OOPP201309 20130918 003250000024-00023+00089+00148+00145-00109-00197+00265+00272- 82CBOVIX VIX OOPP201309 20130918 003250000246-00298+00378+00404-00387-00249+00384-08209-007650260015257+ 81CBOVIX VIX OOPC201309 20130918 003500000024-00017+00053-00002-00002+00033+00091-00027-00020+ 82CBOVIX VIX OOPC201309 20130918 003500000042+00133-00060-00034+00048+00136-00017+01795+007732320000560+ 81CBOVIX VIX OOPP201309 20130918 003500000024-00018+00097+00148+00148-00116-00208+00272+00279- 82CBOVIX VIX OOPP201309 20130918 003500000257-00316+00389+00415-00401-00268+00389-08200-007775240017604+ 81CBOVIX VIX OOPC201309 20130918 003750000018-00017+00047-00001+00001+00028+00076-00021-00018+ 82CBOVIX VIX OOPC201309 20130918 003750000036+00116-00046-00029+00041+00120-00014+01151+007841600000468+ 81CBOVIX VIX OOPP201309 20130918 003750000018-00017+00103+00151+00149-00122-00223+00278+00282- 82CBOVIX VIX OOPP201309 20130918 003750000263-00333+00403+00420-00408-00284+00391-08836-007881650020006+ 81CBOVIX VIX OOPC201309 20130918 004000000018-00015+00040-00001+00001+00024+00069-00015-00014+ 82CBOVIX VIX OOPC201309 20130918 004000000030+00098-00039-00024+00034+00104-00011+01165+007947850000386+ 81CBOVIX VIX OOPP201309 20130918 004000000018-00015+00110+00151+00149-00126-00231+00285+00286- 82CBOVIX VIX OOPP201309 20130918 004000000270-00351+00410+00425-00416-00300+00394-08831-007973960022418+ 81CBOVIX VIX OOPC201309 20130918 004250000017-00011+00036-00002+00001-00020+00061-00014-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000025+00091-00032-00019+00028+00094-00009+00699+008055830000312+ 81CBOVIX VIX OOPP201309 20130918 004250000017-00011+00114+00152+00151-00131-00239+00285+00289- 82CBOVIX VIX OOPP201309 20130918 004250000276-00359+00418+00431-00423-00311+00396-09297-008054880024838+ 81CBOVIX VIX OOPC201309 20130918 004500000013-00012+00032-00002+00001-00018+00052-00010-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000022+00080-00027-00017+00025+00083-00008+00709+008168450000275+ 81CBOVIX VIX OOPP201309 20130918 004500000012-00011+00118+00152+00151-00133-00249+00290+00290- 82CBOVIX VIX OOPP201309 20130918 004500000279-00371+00424+00434-00427-00322+00398-09295-008125420027292+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00010+00029-00002+00001-00016+00048-00008-00008+ 82CBOVIX VIX OOPC201309 20130918 004750000019+00070-00023-00015+00021+00074-00007+00719+008286770000239+ 81CBOVIX VIX OOPP201309 20130918 004750000012-00009+00123+00152+00151-00136-00253+00292+00292- 82CBOVIX VIX OOPP201309 20130918 004750000283-00383+00428+00436-00431-00333+00399-09298-008184810029745+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00008+00025-00002+00001-00014+00045-00008-00006+ 82CBOVIX VIX OOPC201309 20130918 005000000016+00065-00019-00012+00018+00068-00006+00730+008410010000204+ 81CBOVIX VIX OOPP201309 20130918 005000000012-00007+00126+00152+00151-00139-00258+00292+00295- 82CBOVIX VIX OOPP201309 20130918 005000000287-00389+00433+00440-00436-00340+00401-09339-008230600032197+ 81CBOVIX VIX OOPC201309 20130918 005500000010-00008+00022-00002+00001-00011+00035-00005-00006+ 82CBOVIX VIX OOPC201309 20130918 005500000014+00055-00015-00010+00015+00055-00005+00418+008658860000165+ 81CBOVIX VIX OOPP201309 20130918 005500000008-00006+00132+00152+00151-00142-00270+00297+00296- 82CBOVIX VIX OOPP201309 20130918 005500000291-00404+00438+00443-00441-00356+00402-09621-008262750037145+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00006+00018-00002+00001-00009+00031-00004-00004+ 82CBOVIX VIX OOPC201309 20130918 006000000011+00044-00012-00008+00012+00047-00004+00430+008871810000135+ 81CBOVIX VIX OOPP201309 20130918 006000000006-00003+00138+00151+00151-00146-00278+00298+00298- 82CBOVIX VIX OOPP201309 20130918 006000000296-00417+00443+00446-00446-00368+00404-09816-008167340042096+ 81CBOVIX VIX OOPC201309 20130918 006500000008-00004+00015-00001+00001-00007+00026-00003-00003+ 82CBOVIX VIX OOPC201309 20130918 006500000008+00039-00009-00006+00009+00039-00003+00224+008976080000098+ 81CBOVIX VIX OOPP201309 20130918 006500000003-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006500000299-00431+00447+00449-00449-00381+00405-09931-007862110047061+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00004+00012-00001+00001-00005+00019-00001-00003+ 82CBOVIX VIX OOPC201309 20130918 007000000006+00030-00006-00004+00007+00031-00002+00224+008976080000074+ 81CBOVIX VIX OOPP201309 20130918 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00443+00450+00450-00450-00393+00405-10000-007237020052050+ 81CBOVIX VIX OOPC201309 20130918 007500000005-00003+00009-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000004+00024-00004-00003+00005+00025-00001+00224+008976080000051+ 81CBOVIX VIX OOPP201309 20130918 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00446+00450+00450-00450-00397+00405-10000-007237020057050+ 81CBOVIX VIX OOPC201309 20130918 008000000004-00002+00008-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000003+00020-00003-00002+00004+00019-00001+00106+008976080000038+ 81CBOVIX VIX OOPP201309 20130918 008000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00448+00450+00450-00450-00400+00405-10000-007237020062050+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000975342 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001476712 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001975342 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000078010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000085010101A020401B C GVB 1004020000082010201A020301B C GVB 1005020000085010201A020401B C GVB 1006020000085010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003560300003000000000021918 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000003910300003000000000117808 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004090300003000000000194521 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004280300003000000000271233 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000097010101A020201B C VBEEM 1002020000101010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000101010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003690300003000000000021918 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000003910300003000000000117808 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004060300003000000000194521 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004190300003000000000271233 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000114010101A020201B C OVB 1002020000118010101A020301B C OVB 1003020000122010101A020401B C OVB 1004020000118010201A020301B C OVB 1005020000122010201A020401B C OVB 1006020000122010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004250300003000000000021918 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004570300003000000000117808 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004720300003000000000194521 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004900300003000000000271233 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000102010101A020201B C VBEWZ 1002020000104010101A020301B C VBEWZ 1003020000108010101A020401B C VBEWZ 1004020000104010201A020301B C VBEWZ 1005020000108010201A020401B C VBEWZ 1006020000108010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000003970300003000000000021918 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004110300003000000000117808 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004190300003000000000194521 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004340300003000000000271233 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000021918 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000117808 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000194521 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000271233 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000200000 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000449315 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000698630 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000570010101A020101B C VXB 1002020000570010201A020201B C VXB 1003020001136010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000021918 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000117808 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000194521 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000021918 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000117808 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000194521 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000271233 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000367123 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000443836 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000520548 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000616438 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000693151 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXGV GVB FUT 201304 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201304 000000000238+00356-00356-00356+00356+00321-00321+10000+000000000014250+ 81CFXGV GVB FUT 201305 000000000000+00000+00130-00130-00130+00130+00261-00261-00261+ 82CFXGV GVB FUT 201305 000000000261+00391-00391-00391+00391+00352-00352+10000+000000000015650+ 81CFXGV GVB FUT 201306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXGV GVB FUT 201306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000016400+ 81CFXGV GVB FUT 201307 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXGV GVB FUT 201307 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000017150+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXVXEM VBEEM FUT 201304 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00130-00130-00130+00130+00261-00261-00261+ 82CFXVXEM VBEEM FUT 201305 000000000261+00391-00391-00391+00391+00352-00352+10000+000000000019550+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201306 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201307 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXOV OVB FUT 201304 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXOV OVB FUT 201304 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXOV OVB FUT 201305 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXOV OVB FUT 201305 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXOV OVB FUT 201306 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXOV OVB FUT 201306 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXOV OVB FUT 201307 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXOV OVB FUT 201307 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000024500+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEW VBEWZ FUT 201304 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEW VBEWZ FUT 201305 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201306 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201307 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014950+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017200+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007616577+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006315745+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006124586+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013600+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015050+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015950+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013600+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015050+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015950+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018500+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+