0 CFX 20130405SFC 201304051857U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001039600 T BRLBUSD$0000503322 T CADCUSD$0000983671 T CHFSUSD$0001071123 T CNYCUSD$0000161134 T COPEUSD$0000000550 T CZKKUSD$0000050442 T DKKFUSD$0000174438 T EURUUSD$0001300300 T GBPLUSD$0001534200 T HKDHUSD$0000128793 T HUFHUSD$0000004352 T JPYYUSD$0000009763 T KRWWUSD$0000000884 T MXNPUSD$0000082027 T MYRMUSD$0000327118 T NOKNUSD$0000174645 T NZDZUSD$0000843400 T PLNPUSD$0000312911 T RUBRUSD$0000031700 T SEKKUSD$0000155154 T SGDJUSD$0000806257 T THBOUSD$0000034188 T TRYTUSD$0000556917 T TWDQUSD$0000033391 T ZARZUSD$0000110126 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003800300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0123393500075000003800300003000000180032877 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0061152500075000004050300003000000220128767 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0053574100075000004240300003000000260205479 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003840300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0055510700075000003840300003000000180032877 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0063793500075000003980300003000000220128767 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0045520500075000004120300003000000260205479 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004480300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0032264900075000004480300003000000180032877 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0046947700075000004700300003000000220128767 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0039022400075000004860300003000000260205479 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004140300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0046591000075000004140300003000000180032877 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0052725300075000004270300003000000220128767 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0040855100075000004370300003000000260205479 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0125686100075000004500300003000000180032877 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0082171300075000004500300003000000220128767 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0079521800075000004500300003000000260205479 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0070793700075000004500300003000000180032877 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0046802100075000004500300003000000220128767 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0031252900075000004500300003000000260205479 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0031068100075000004500300003000000300282192 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0032072000075000004500300003000000360378082 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0043216300075000004500300003000000420454795 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014460+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00126-00125-00121+00124+00251-00251-00236+ 82CBOGVZ GVZ OOPC201304 20130417 001000000242+00378-00378-00340+00349+00341-00157+09740+012339350005232+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00006-00002-00000+00186-00000-005363110000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000001-00001+00125-00124-00117+00123+00250-00250-00225+ 82CBOGVZ GVZ OOPC201304 20130417 001100000234+00376-00376-00314+00326+00341-00127+09720+010573330004245+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00030-00019-00000+00216-00005-005363110000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000002-00001+00125-00123-00112+00120+00250-00250-00209+ 82CBOGVZ GVZ OOPC201304 20130417 001200000221+00376-00376-00278+00289+00341-00097+09429+008201470003247+ 81CBOGVZ GVZ OOPP201304 20130417 001200000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOGVZ GVZ OOPP201304 20130417 001200000015-00000+00000+00085-00075-00000+00246-00082-005363110000003+ 81CBOGVZ GVZ OOPC201304 20130417 001300000003-00002+00123-00122-00103+00115+00249-00248-00178+ 82CBOGVZ GVZ OOPC201304 20130417 001300000191+00375-00375-00215+00221+00341-00067+09386+006197100002258+ 81CBOGVZ GVZ OOPP201304 20130417 001300000002-00001+00002+00002+00020-00009-00002+00002+00070- 82CBOGVZ GVZ OOPP201304 20130417 001300000057-00002+00002+00164-00160-00001+00275-00632-005363110000030+ 81CBOGVZ GVZ OOPC201304 20130417 001400000005-00005+00118-00115-00079+00094+00241-00241-00121+ 82CBOGVZ GVZ OOPC201304 20130417 001400000128+00368-00368-00131+00132+00338-00040+08288+005102220001340+ 81CBOGVZ GVZ OOPP201304 20130417 001400000005-00005+00010+00013+00048-00034-00013+00014+00132- 82CBOGVZ GVZ OOPP201304 20130417 001400000124-00014+00014+00247-00246-00004+00302-01699-005363110000158+ 81CBOGVZ GVZ OOPC201304 20130417 001500000008-00008+00099-00089-00044+00054+00213-00211-00061+ 82CBOGVZ GVZ OOPC201304 20130417 001500000063+00337-00337-00063+00063+00329-00019+05365+005027510000655+ 81CBOGVZ GVZ OOPP201304 20130417 001500000008-00008+00029+00039+00082-00071-00042+00046+00190- 82CBOGVZ GVZ OOPP201304 20130417 001500000187-00046+00047+00314-00313-00014+00322-04610-005363110000492+ 81CBOGVZ GVZ OOPC201304 20130417 001600000007-00007+00068-00052-00021+00027+00162-00152-00028+ 82CBOGVZ GVZ OOPC201304 20130417 001600000029+00276-00272-00029+00029+00309-00009+03199+005652330000318+ 81CBOGVZ GVZ OOPP201304 20130417 001600000007-00007+00059+00075+00108-00103-00091+00100+00229- 82CBOGVZ GVZ OOPP201304 20130417 001600000228-00102+00105+00355-00355-00032+00334-06828-005219970001075+ 81CBOGVZ GVZ OOPC201304 20130417 001700000005-00005+00044-00027-00010+00013+00112-00095-00013+ 82CBOGVZ GVZ OOPC201304 20130417 001700000014+00208-00197-00014+00014+00284-00004+01514+006224720000153+ 81CBOGVZ GVZ OOPP201304 20130417 001700000005-00005+00084+00101+00118-00115-00142+00159+00241- 82CBOGVZ GVZ OOPP201304 20130417 001700000241-00173+00183+00367-00367-00058+00338-08492-006066740001942+ 81CBOGVZ GVZ OOPC201304 20130417 001800000003-00002+00024-00011-00003+00004+00069-00051-00004+ 82CBOGVZ GVZ OOPC201304 20130417 001800000004+00144-00127-00004+00004+00257-00001+00937+006224720000053+ 81CBOGVZ GVZ OOPP201304 20130417 001800000004-00003+00097+00111+00120-00118-00175+00193+00244- 82CBOGVZ GVZ OOPP201304 20130417 001800000244-00227+00245+00371-00371-00087+00339-09025-007425910002909+ 81CBOGVZ GVZ OOPC201304 20130417 001900000001-00001+00011-00003-00001+00001+00038-00023-00001+ 82CBOGVZ GVZ OOPC201304 20130417 001900000001+00091-00071-00001+00001+00228-00000+00289+006224720000017+ 81CBOGVZ GVZ OOPP201304 20130417 001900000004-00003+00103+00115+00121-00119-00192+00209+00245- 82CBOGVZ GVZ OOPP201304 20130417 001900000245-00262+00281+00371-00371-00116+00339-08979-008895130003904+ 81CBOGVZ GVZ OOPC201304 20130417 002000000001-00000+00005-00001-00000+00000+00019-00008-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002000000000+00052-00034-00000+00000+00198-00000+00065+006224720000004+ 81CBOGVZ GVZ OOPP201304 20130417 002000000003-00002+00107+00118+00122-00120-00205+00220+00246- 82CBOGVZ GVZ OOPP201304 20130417 002000000246-00285+00305+00372-00372-00144+00340-09377-010147180004892+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00028-00014-00000+00000+00168-00000+00027+006224720000001+ 81CBOGVZ GVZ OOPP201304 20130417 002100000002-00002+00112+00120+00123-00122-00215+00229+00248- 82CBOGVZ GVZ OOPP201304 20130417 002100000247-00305+00323+00374-00374-00169+00340-09360-010929970005876+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00013-00005-00000+00000+00139-00000+00004+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000002-00001+00117+00123+00125-00124-00226+00238+00250- 82CBOGVZ GVZ OOPP201304 20130417 002200000250-00325+00341+00376-00376-00193+00341-09648-011066540006845+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00006-00002-00000+00000+00111-00000+00001+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000001-00001+00121+00125+00126-00126-00238+00246+00252- 82CBOGVZ GVZ OOPP201304 20130417 002300000252-00346+00359+00379-00379-00218+00342-09827-010455100007817+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00003-00000-00000+00000+00086-00000+00000+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000-00000+00125+00126+00127-00127-00248+00252+00253- 82CBOGVZ GVZ OOPP201304 20130417 002400000253-00366+00373+00380-00380-00245+00342-09969-009068960008802+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00001-00000-00000+00000+00063-00000+00000+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002500000253-00378+00380+00380-00380-00276+00342-10000-006956600009800+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00000-00000-00000+00000+00044-00000+00000+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002600000253-00379+00380+00380-00380-00294+00342-10000-006956600010800+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00000-00000-00000+00000+00029-00000+00000+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002700000253-00380+00380+00380-00380-00309+00342-10000-006956600011800+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000-00000+00000+00018-00000+00000+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002800000253-00380+00380+00380-00380-00320+00342-10000-006956600012800+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00011-00000+00000+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 002900000253-00380+00380+00380-00380-00328+00342-10000-006956600013800+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00006-00000+00000+006224720000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201304 20130417 003000000253-00380+00380+00380-00380-00333+00342-10000-006956600014800+ 81CBOGVZ GVZ OOPC201305 20130522 001000000001-00001+00135-00134-00130+00135+00269-00269-00256+ 82CBOGVZ GVZ OOPC201305 20130522 001000000266+00404-00404-00374+00389+00364-00186+09871+006115250006212+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00020-00008-00000+00178-00028-005003950000002+ 81CBOGVZ GVZ OOPC201305 20130522 001100000003-00002+00134-00131-00123+00133+00267-00266-00242+ 82CBOGVZ GVZ OOPC201305 20130522 001100000258+00401-00401-00345+00368+00363-00157+09737+006115250005244+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP201305 20130522 001100000006-00001+00001+00046-00026-00000+00208-00143-005003950000013+ 81CBOGVZ GVZ OOPC201305 20130522 001200000005-00003+00134-00130-00117+00132+00266-00264-00227+ 82CBOGVZ GVZ OOPC201305 20130522 001200000248+00400-00399-00315+00341+00363-00128+09473+005257200004261+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00003+00001+00004+00016-00003-00003+00004+00041- 82CBOGVZ GVZ OOPP201305 20130522 001200000019-00004+00004+00087-00061-00001+00237-00287-005003950000047+ 81CBOGVZ GVZ OOPC201305 20130522 001300000007-00006+00132-00124-00105+00127+00261-00258-00200+ 82CBOGVZ GVZ OOPC201305 20130522 001300000227+00394-00393-00269+00293+00361-00100+09062+004875090003327+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00006+00004+00012+00031-00008-00009+00013+00071- 82CBOGVZ GVZ OOPP201305 20130522 001300000044-00012+00013+00136-00112-00004+00264-00928-005003950000140+ 81CBOGVZ GVZ OOPC201305 20130522 001400000012-00010+00126-00113-00087+00115+00251-00243-00162+ 82CBOGVZ GVZ OOPC201305 20130522 001400000191+00381-00377-00212+00232+00356-00074+08484+004823040002488+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00010+00009+00024+00049-00021-00020+00029+00109- 82CBOGVZ GVZ OOPP201305 20130522 001400000080-00026+00030+00193-00172-00009+00289-01498-005003950000313+ 81CBOGVZ GVZ OOPC201305 20130522 001500000015-00015+00116-00093-00067+00099+00231-00216-00125+ 82CBOGVZ GVZ OOPC201305 20130522 001500000150+00355-00347-00159+00173+00346-00054+06788+004979140001815+ 81CBOGVZ GVZ OOPP201305 20130522 001500000015-00015+00018+00041+00068-00036-00037+00051+00146- 82CBOGVZ GVZ OOPP201305 20130522 001500000121-00047+00055+00248-00234-00017+00311-03232-004801690000578+ 81CBOGVZ GVZ OOPC201305 20130522 001600000017-00017+00103-00071-00049+00079+00205-00181-00092+ 82CBOGVZ GVZ OOPC201305 20130522 001600000113+00320-00304-00117+00126+00331-00039+05749+005245480001315+ 81CBOGVZ GVZ OOPP201305 20130522 001600000017-00017+00032+00063+00086-00057-00064+00087+00180- 82CBOGVZ GVZ OOPP201305 20130522 001600000160-00082+00097+00292-00284-00031+00327-04288-004965750001051+ 81CBOGVZ GVZ OOPC201305 20130522 001700000017-00017+00089-00052-00036+00061+00178-00145-00068+ 82CBOGVZ GVZ OOPC201305 20130522 001700000084+00282-00255-00085+00092+00312-00028+04659+005548110000958+ 81CBOGVZ GVZ OOPP201305 20130522 001700000017-00017+00046+00083+00100-00075-00092+00124+00204- 82CBOGVZ GVZ OOPP201305 20130522 001700000189-00123+00148+00323-00316-00051+00337-05365-005359010001714+ 81CBOGVZ GVZ OOPC201305 20130522 001800000016-00016+00075-00038-00025+00048+00151-00113-00050+ 82CBOGVZ GVZ OOPC201305 20130522 001800000063+00243-00209-00063+00068+00290-00021+03592+005837070000707+ 81CBOGVZ GVZ OOPP201305 20130522 001800000016-00016+00060+00097+00110-00087-00119+00157+00219- 82CBOGVZ GVZ OOPP201305 20130522 001800000207-00162+00196+00342-00336-00074+00344-06402-005864110002512+ 81CBOGVZ GVZ OOPC201305 20130522 001900000014-00014+00062-00027-00018+00037+00126-00087-00037+ 82CBOGVZ GVZ OOPC201305 20130522 001900000047+00207-00168-00046+00050+00267-00015+02618+006086390000522+ 81CBOGVZ GVZ OOPP201305 20130522 001900000014-00014+00072+00107+00116-00096-00141+00181+00230- 82CBOGVZ GVZ OOPP201305 20130522 001900000219-00196+00234+00354-00350-00099+00348-07345-006383520003378+ 81CBOGVZ GVZ OOPC201305 20130522 002000000013-00011+00052-00019-00013+00028+00107-00067-00027+ 82CBOGVZ GVZ OOPC201305 20130522 002000000034+00176-00134-00034+00036+00243-00011+01795+006294060000380+ 81CBOGVZ GVZ OOPP201305 20130522 002000000014-00012+00078+00114+00120-00104-00157+00197+00238- 82CBOGVZ GVZ OOPP201305 20130522 002000000229-00222+00264+00364-00360-00122+00351-07292-006839470004270+ 81CBOGVZ GVZ OOPC201305 20130522 002100000011-00009+00043-00013-00009+00021+00089-00051-00020+ 82CBOGVZ GVZ OOPC201305 20130522 002100000025+00149-00106-00025+00027+00220-00008+01813+006482060000283+ 81CBOGVZ GVZ OOPP201305 20130522 002100000012-00011+00088+00119+00123-00108-00174+00212+00244- 82CBOGVZ GVZ OOPP201305 20130522 002100000236-00247+00290+00371-00368-00144+00353-08119-007174010005189+ 81CBOGVZ GVZ OOPC201305 20130522 002200000009-00008+00035-00009-00007+00016+00072-00039-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002200000020+00124-00083-00019+00021+00197-00006+01169+006696360000217+ 81CBOGVZ GVZ OOPP201305 20130522 002200000011-00009+00094+00122+00127-00115-00188+00224+00250- 82CBOGVZ GVZ OOPP201305 20130522 002200000244-00271+00312+00380-00377-00165+00356-08782-007348960006092+ 81CBOGVZ GVZ OOPC201305 20130522 002300000009-00006+00031-00007-00005+00013+00064-00030-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002300000016+00108-00067-00015+00017+00176-00005+01191+007006890000177+ 81CBOGVZ GVZ OOPP201305 20130522 002300000009-00008+00102+00128+00129-00119-00203+00236+00255- 82CBOGVZ GVZ OOPP201305 20130522 002300000251-00292+00333+00386-00385-00186+00358-08783-007345950007015+ 81CBOGVZ GVZ OOPC201305 20130522 002400000006-00005+00023-00004-00004+00010+00049-00022-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002400000011+00087-00051-00011+00012+00156-00004+00709+007006890000124+ 81CBOGVZ GVZ OOPP201305 20130522 002400000007-00006+00110+00130+00131-00125-00219+00246+00260- 82CBOGVZ GVZ OOPP201305 20130522 002400000258-00315+00351+00393-00392-00207+00361-09281-007166410007935+ 81CBOGVZ GVZ OOPC201305 20130522 002500000006-00004+00019-00003-00002+00006+00041-00016-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002500000007+00071-00038-00007+00008+00137-00002+00709+007006890000081+ 81CBOGVZ GVZ OOPP201305 20130522 002500000005-00003+00117+00132+00133-00129-00232+00255+00265- 82CBOGVZ GVZ OOPP201305 20130522 002500000263-00337+00370+00399-00398-00229+00362-09612-006831530008871+ 81CBOGVZ GVZ OOPC201305 20130522 002600000004-00003+00014-00001-00002+00005+00031-00011-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000005+00056-00027-00005+00005+00119-00002+00392+007006890000059+ 81CBOGVZ GVZ OOPP201305 20130522 002600000003-00002+00124+00134+00134-00132-00245+00263+00268- 82CBOGVZ GVZ OOPP201305 20130522 002600000267-00358+00385+00402-00402-00251+00364-09809-006382350009829+ 81CBOGVZ GVZ OOPC201305 20130522 002700000003-00002+00011-00001-00001+00003+00025-00008-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002700000003+00046-00020-00003+00004+00103-00001+00201+007006890000037+ 81CBOGVZ GVZ OOPP201305 20130522 002700000002-00001+00129+00135+00135-00134-00256+00267+00269- 82CBOGVZ GVZ OOPP201305 20130522 002700000269-00377+00396+00404-00404-00274+00364-09916-005879640010809+ 81CBOGVZ GVZ OOPC201305 20130522 002800000002-00001+00008-00001-00001+00002+00018-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000002+00035-00014-00002+00002+00088-00001+00201+007006890000027+ 81CBOGVZ GVZ OOPP201305 20130522 002800000001-00000+00133+00135+00135-00135-00263+00269+00270- 82CBOGVZ GVZ OOPP201305 20130522 002800000270-00390+00402+00405-00405-00294+00364-09970-005404020011802+ 81CBOGVZ GVZ OOPC201305 20130522 002900000002-00001+00007-00000-00000+00001+00015-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00028-00010-00001+00002+00075-00000+00094+007006890000017+ 81CBOGVZ GVZ OOPP201305 20130522 002900000000-00000-00134+00135+00135-00135-00267+00270+00270- 82CBOGVZ GVZ OOPP201305 20130522 002900000270-00397+00404+00405-00405-00312+00365-10000-005055870012800+ 81CBOGVZ GVZ OOPC201305 20130522 003000000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00021-00007-00001+00001+00064-00000+00094+007006890000012+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000-00135+00135+00135-00135-00268+00270+00270- 82CBOGVZ GVZ OOPP201305 20130522 003000000270-00400+00405+00405-00405-00324+00365-10000-005055870013800+ 81CBOGVZ GVZ OOPC201306 20130619 001000000002-00001+00141-00140-00135+00141+00282-00281-00268+ 82CBOGVZ GVZ OOPC201306 20130619 001000000279+00423-00422-00393+00411+00381-00209+09879+005357410006965+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00020-00005-00000+00173-00026-004353260000003+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00141-00137-00128+00141+00280-00278-00254+ 82CBOGVZ GVZ OOPC201306 20130619 001100000273+00420-00419-00367+00393+00380-00180+09750+005357410005997+ 81CBOGVZ GVZ OOPP201306 20130619 001100000002-00001+00000-00001+00008-00000-00001+00001+00019- 82CBOGVZ GVZ OOPP201306 20130619 001100000004-00001+00001+00043-00018-00000+00203-00136-004353260000013+ 81CBOGVZ GVZ OOPC201306 20130619 001200000006-00004+00141-00135-00122+00140+00279-00276-00240+ 82CBOGVZ GVZ OOPC201306 20130619 001200000266+00418-00417-00341+00373+00379-00150+09500+004743410005018+ 81CBOGVZ GVZ OOPP201306 20130619 001200000005-00003+00000+00004+00016-00001-00003+00004+00038- 82CBOGVZ GVZ OOPP201306 20130619 001200000013-00004+00004+00076-00045-00001+00232-00276-004353260000045+ 81CBOGVZ GVZ OOPC201306 20130619 001300000009-00007+00139-00130-00111+00137+00275-00270-00217+ 82CBOGVZ GVZ OOPC201306 20130619 001300000251+00413-00411-00301+00336+00378-00122+09107+004458790004081+ 81CBOGVZ GVZ OOPP201306 20130619 001300000009-00007+00001+00010+00029-00004-00007+00011+00065- 82CBOGVZ GVZ OOPP201306 20130619 001300000031-00009+00012+00121-00087-00003+00259-00899-004353260000120+ 81CBOGVZ GVZ OOPC201306 20130619 001400000013-00012+00136-00119-00095+00130+00266-00257-00186+ 82CBOGVZ GVZ OOPC201306 20130619 001400000223+00402-00397-00252+00285+00373-00097+08546+004415470003230+ 81CBOGVZ GVZ OOPP201306 20130619 001400000013-00012+00005+00022+00046-00011-00015+00025+00096- 82CBOGVZ GVZ OOPP201306 20130619 001400000059-00021+00026+00171-00139-00008+00285-01457-004353260000271+ 81CBOGVZ GVZ OOPC201306 20130619 001500000018-00017+00129-00103-00076+00117+00252-00234-00151+ 82CBOGVZ GVZ OOPC201306 20130619 001500000189+00382-00371-00203+00229+00365-00075+07812+004536880002507+ 81CBOGVZ GVZ OOPP201306 20130619 001500000018-00017+00013+00040+00065-00024-00031+00050+00131- 82CBOGVZ GVZ OOPP201306 20130619 001500000093-00043+00055+00221-00193-00017+00306-02170-004637790000581+ 81CBOGVZ GVZ OOPC201306 20130619 001600000022-00020+00120-00083-00059+00100+00232-00204-00119+ 82CBOGVZ GVZ OOPC201306 20130619 001600000153+00355-00335-00159+00180+00352-00058+06919+004757980001935+ 81CBOGVZ GVZ OOPP201306 20130619 001600000022-00020+00022+00058+00083-00041-00051+00080+00163- 82CBOGVZ GVZ OOPP201306 20130619 001600000128-00070+00091+00263-00241-00030+00323-03060-004870090001016+ 81CBOGVZ GVZ OOPC201306 20130619 001700000022-00022+00109-00065-00045+00085+00210-00171-00093+ 82CBOGVZ GVZ OOPC201306 20130619 001700000123+00322-00291-00125+00142+00335-00045+05903+005025260001509+ 81CBOGVZ GVZ OOPP201306 20130619 001700000022-00022+00033+00076+00096-00057-00073+00112+00189- 82CBOGVZ GVZ OOPP201306 20130619 001700000158-00102+00133+00298-00281-00046+00336-04086-005067880001572+ 81CBOGVZ GVZ OOPC201306 20130619 001800000023-00023+00097-00049-00035+00071+00187-00140-00075+ 82CBOGVZ GVZ OOPC201306 20130619 001800000100+00289-00248-00099+00113+00315-00036+04822+005296720001198+ 81CBOGVZ GVZ OOPP201306 20130619 001800000023-00023+00044+00092+00107-00070-00096+00142+00208- 82CBOGVZ GVZ OOPP201306 20130619 001800000183-00134+00176+00325-00312-00066+00346-05183-005245410002232+ 81CBOGVZ GVZ OOPC201306 20130619 001900000022-00022+00086-00036-00026+00060+00165-00114-00060+ 82CBOGVZ GVZ OOPC201306 20130619 001900000081+00258-00208-00080+00091+00294-00028+03749+005541900000959+ 81CBOGVZ GVZ OOPP201306 20130619 001900000022-00022+00056+00105+00115-00082-00118+00170+00224- 82CBOGVZ GVZ OOPP201306 20130619 001900000203-00166+00216+00346-00336-00087+00354-06269-005413430002971+ 81CBOGVZ GVZ OOPC201306 20130619 002000000019-00019+00075-00027-00021+00049+00145-00092-00047+ 82CBOGVZ GVZ OOPC201306 20130619 002000000065+00229-00174-00063+00072+00273-00022+02756+005741840000757+ 81CBOGVZ GVZ OOPP201306 20130619 002000000019-00019+00068+00115+00121-00093-00139+00192+00237- 82CBOGVZ GVZ OOPP201306 20130619 002000000220-00196+00251+00364-00355-00108+00360-07264-005579200003764+ 81CBOGVZ GVZ OOPC201306 20130619 002100000019-00018+00067-00019-00015+00040+00127-00074-00037+ 82CBOGVZ GVZ OOPC201306 20130619 002100000052+00200-00145-00050+00057+00251-00018+02778+005889150000600+ 81CBOGVZ GVZ OOPP201306 20130619 002100000019-00017+00075+00123+00127-00103-00156+00210+00247- 82CBOGVZ GVZ OOPP201306 20130619 002100000233-00225+00280+00376-00370-00130+00365-07240-005746500004611+ 81CBOGVZ GVZ OOPC201306 20130619 002200000016-00015+00056-00015-00012+00033+00110-00059-00029+ 82CBOGVZ GVZ OOPC201306 20130619 002200000041+00177-00119-00039+00045+00230-00014+01917+005987910000469+ 81CBOGVZ GVZ OOPP201306 20130619 002200000016-00015+00085+00127+00130-00109-00173+00224+00254- 82CBOGVZ GVZ OOPP201306 20130619 002200000242-00248+00305+00386-00380-00152+00368-08088-005915600005502+ 81CBOGVZ GVZ OOPC201306 20130619 002300000016-00012+00050-00010-00007+00025+00095-00046-00022+ 82CBOGVZ GVZ OOPC201306 20130619 002300000032+00152-00096-00030+00034+00210-00010+01925+006053760000356+ 81CBOGVZ GVZ OOPP201306 20130619 002300000016-00013+00091+00131+00134-00115-00187+00236+00260- 82CBOGVZ GVZ OOPP201306 20130619 002300000250-00271+00327+00393-00389-00172+00371-08069-006083290006410+ 81CBOGVZ GVZ OOPC201306 20130619 002400000012-00011+00041-00007-00007+00021+00081-00036-00018+ 82CBOGVZ GVZ OOPC201306 20130619 002400000025+00133-00078-00023+00027+00190-00008+01242+006113860000278+ 81CBOGVZ GVZ OOPP201306 20130619 002400000013-00012+00100+00134+00135-00119-00200+00245+00264- 82CBOGVZ GVZ OOPP201306 20130619 002400000256-00288+00343+00399-00395-00191+00373-08742-006242880007346+ 81CBOGVZ GVZ OOPC201306 20130619 002500000012-00009+00036-00005-00004+00016+00070-00028-00013+ 82CBOGVZ GVZ OOPC201306 20130619 002500000020+00114-00063-00018+00021+00171-00006+01251+006206870000217+ 81CBOGVZ GVZ OOPP201306 20130619 002500000012-00010+00103+00136+00136-00123-00209+00253+00267- 82CBOGVZ GVZ OOPP201306 20130619 002500000261-00306+00357+00403-00401-00209+00374-08730-006384150008292+ 81CBOGVZ GVZ OOPC201306 20130619 002600000011-00008+00031-00004-00003+00014+00060-00023-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002600000016+00101-00053-00015+00017+00155-00005+00762+006383020000181+ 81CBOGVZ GVZ OOPP201306 20130619 002600000011-00008+00109+00137+00138-00127-00221+00258+00271- 82CBOGVZ GVZ OOPP201306 20130619 002600000265-00320+00369+00408-00405-00225+00376-09228-006493450009240+ 81CBOGVZ GVZ OOPC201306 20130619 002700000009-00008+00028-00002-00003+00013+00057-00019-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002700000016+00093-00046-00015+00017+00141-00005+00783+006704010000174+ 81CBOGVZ GVZ OOPP201306 20130619 002700000008-00007+00114+00139+00138-00129-00228+00264+00273- 82CBOGVZ GVZ OOPP201306 20130619 002700000268-00334+00380+00411-00409-00241+00377-09225-006553570010204+ 81CBOGVZ GVZ OOPC201306 20130619 002800000009-00006+00025-00002-00002+00010+00048-00016-00008+ 82CBOGVZ GVZ OOPC201306 20130619 002800000012+00078-00038-00011+00012+00127-00004+00783+006704010000132+ 81CBOGVZ GVZ OOPP201306 20130619 002800000008-00005+00117+00139+00140-00132-00237+00267+00276- 82CBOGVZ GVZ OOPP201306 20130619 002800000272-00348+00388+00414-00413-00256+00378-09231-006543880011160+ 81CBOGVZ GVZ OOPC201306 20130619 002900000007-00005+00020-00001-00001+00008+00040-00011-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002900000009+00068-00029-00008+00010+00113-00003+00438+006704010000100+ 81CBOGVZ GVZ OOPP201306 20130619 002900000006-00004+00124+00141+00140-00135-00246+00273+00277- 82CBOGVZ GVZ OOPP201306 20130619 002900000275-00361+00398+00417-00416-00272+00379-09572-006440200012128+ 81CBOGVZ GVZ OOPC201306 20130619 003000000005-00004+00017-00001-00001+00006+00034-00009-00005+ 82CBOGVZ GVZ OOPC201306 20130619 003000000007+00058-00023-00007+00007+00100-00002+00438+006704010000078+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00003+00127+00141+00141-00137-00255+00276+00280- 82CBOGVZ GVZ OOPP201306 20130619 003000000278-00376+00407+00420-00420-00288+00380-09783-006214890013093+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019150+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00128-00128-00125+00127+00256-00256-00240+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000249+00384-00384-00335+00350+00346-00126+09919+005551070004203+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00000+00000+00000+00005-00001-00000+00000+00018- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000008-00000+00000+00052-00038-00000+00219-00080-005877670000006+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000002-00001+00127-00126-00116+00124+00254-00254-00214+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000230+00382-00382-00281+00295+00345-00097+09657+005551070003224+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000002-00001+00001+00003+00014-00005-00002+00003+00045- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000029-00003+00003+00106-00091-00001+00249-00339-005877670000033+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000005-00003+00124-00122-00099+00114+00250-00249-00173+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000190+00377-00377-00212+00221+00344-00068+08923+005265200002283+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000005-00004+00006+00010+00032-00016-00009+00010+00086- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000069-00010+00011+00173-00163-00003+00276-01056-005877670000122+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000008-00008+00113-00105-00073+00091+00232-00229-00121+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000134+00357-00356-00142+00146+00337-00044+07496+005637880001507+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000008-00008+00016+00025+00056-00037-00026+00030+00134- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000121-00029+00030+00241-00236-00009+00300-02489-005877670000334+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000010-00010+00094-00077-00048+00064+00198-00189-00079+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000088+00316-00311-00091+00094+00323-00028+05459+006331950000982+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000010-00010+00034+00051+00080-00064-00057+00067+00177- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000169-00068+00072+00293-00291-00022+00317-04543-006302270000778+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000010-00010+00074-00053-00031+00044+00161-00144-00051+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000058+00265-00254-00059+00061+00303-00018+04381+007106770000657+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000010-00010+00054+00075+00098-00084-00095+00112+00205- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000199-00119+00130+00325-00323-00042+00327-05620-007082480001454+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000009-00008+00058-00037-00020+00030+00127-00106-00034+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000039+00216-00198-00040+00041+00279-00012+03342+007818190000451+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000009-00008+00069+00090+00108-00097-00128+00149+00220- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000216-00167+00186+00343-00341-00067+00333-06646-007999380002274+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000008-00006+00045-00025-00013+00021+00099-00076-00023+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000026+00173-00151-00027+00028+00254-00008+02409+008418520000317+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000008-00007+00082+00102+00113-00104-00155+00178+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000226-00209+00231+00353-00352-00093+00336-07564-008887280003168+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000006-00005+00034-00017-00010+00015+00076-00055-00016+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000019+00137-00114-00019+00019+00227-00006+01634+008956590000229+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000006-00006+00092+00109+00117-00110-00175+00197+00236- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000233-00242+00265+00360-00359-00119+00338-08335-009633770004088+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000005-00004+00026-00012-00007+00011+00061-00040-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000014+00110-00086-00014+00015+00201-00004+01043+009577720000174+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000005-00005+00099+00115+00120-00114-00191+00212+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000239-00268+00292+00367-00366-00144+00340-08936-010179660005012+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000003-00003+00019-00007-00004+00007+00044-00026-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000008+00083-00061-00008+00009+00176-00003+00610+009577720000103+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000005-00004+00105+00119+00122-00118-00205+00223+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000244-00291+00314+00372-00371-00168+00342-08925-010519010005958+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000003-00002+00013-00004-00002+00004+00031-00017-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000005+00060-00042-00005+00005+00152-00001+00610+009577720000061+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000003-00003+00112+00122+00124-00121-00218+00232+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000248-00313+00332+00376-00375-00191+00343-09365-010699120006908+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000002-00001+00008-00002-00001+00002+00021-00011-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000003+00043-00027-00003+00003+00129-00001+00331+009577720000036+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000003-00002+00115+00124+00125-00123-00226+00240+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000251-00328+00347+00379-00378-00212+00344-09363-010820550007871+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000001+00031-00017-00001+00001+00108-00000+00166+009577720000020+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000002-00002+00119+00125+00126-00125-00234+00244+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000252-00341+00356+00380-00380-00231+00344-09649-011037100008852+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000001-00000+00003-00001-00000+00001+00010-00004-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000001+00021-00010-00001+00001+00089-00000+00077+009577720000011+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000002-00001+00120+00126+00127-00125-00237+00247+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000253-00347+00362+00381-00381-00246+00345-09642-011555810009844+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00014-00006-00000+00000+00072-00000+00077+009577720000006+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000001-00001+00123+00127+00127-00126-00243+00250+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000254-00357+00368+00382-00382-00262+00345-09819-011555810010828+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00005-00002-00000+00000+00039-00000+00013+009577720000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000001-00000+00126+00128+00128-00128-00250+00254+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000255-00371+00378+00383-00383-00294+00345-09916-011555810013309+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00001-00000-00000+00000+00020-00000+00004+009577720000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000+00127+00128+00128-00128-00254+00255+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000256-00379+00382+00384-00384-00315+00346-09965-011555810015802+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000-00000-00000+00000+00009-00000+00000+009577720000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00128+00128+00128-00128-00255+00256+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000256-00382+00383+00384-00384-00328+00346-09995-011555810018300+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000-00000-00000+00000+00004-00000+00000+009577720000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000-00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000256-00383+00384+00384-00384-00336+00346-09999-011555810020800+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00002-00000+00000+009577720000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000256-00384+00384+00384-00384-00341+00346-10000-011555810023300+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+009577720000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000256-00384+00384+00384-00384-00343+00346-10000-011555810025800+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00000-00000+00000+009577720000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000256-00384+00384+00384-00384-00344+00346-10000-011555810028300+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+009577720000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00128+00128+00128-00128-00256+00256+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000256-00384+00384+00384-00384-00345+00346-10000-011555810030800+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000003-00002+00133-00129-00123+00132+00263-00261-00245+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000259+00395-00394-00359+00379+00357-00208+09743+006379350006944+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00021-00006-00000+00151-00067-004731950000005+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000004-00003+00132-00129-00120+00132+00263-00261-00238+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000256+00395-00394-00346+00371+00357-00178+09722+005447090005946+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00000-00002+00008-00000-00001+00002+00020- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00002+00043-00019-00001+00181-00146-004731950000020+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00004+00132-00127-00115+00131+00262-00259-00225+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000250+00393-00391-00321+00352+00356-00149+09460+004926060004970+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00003+00000+00005+00016-00001-00003+00005+00038- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000014-00004+00005+00074-00044-00002+00210-00294-004731950000056+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000009-00007+00131-00121-00104+00128+00257-00252-00202+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000235+00387-00385-00284+00318+00354-00121+09054+004729930004042+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000009-00007+00002+00012+00029-00004-00008+00013+00063- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000030-00011+00014+00114-00080-00004+00237-00944-004731950000143+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000013-00012+00126-00110-00088+00121+00248-00238-00173+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000209+00375-00369-00239+00270+00349-00096+08481+004780930003208+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000012-00012+00006+00023+00044-00012-00017+00027+00092- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000056-00023+00028+00159-00128-00009+00262-01521-004731950000301+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000017-00016+00119-00093-00070+00109+00233-00214-00140+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000177+00354-00342-00192+00220+00340-00075+07736+005009800002511+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000018-00016+00013+00040+00063-00024-00033+00052+00125- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000089-00045+00058+00206-00178-00019+00283-02251-005103860000632+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000021-00019+00111-00076-00054+00093+00214-00185-00111+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000146+00326-00305-00152+00176+00327-00059+06836+005355850001974+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000021-00019+00022+00057+00079-00039-00052+00081+00154- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000119-00072+00095+00245-00221-00033+00298-04215-005482890001109+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000021-00021+00099-00059-00043+00080+00192-00155-00090+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000120+00295-00264-00122+00142+00309-00047+05822+005766930001589+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000021-00021+00033+00074+00090-00053-00074+00111+00175- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000145-00103+00135+00275-00254-00050+00310-04162-005861430001715+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000021-00021+00089-00045-00033+00070+00170-00128-00073+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000100+00263-00224-00101+00118+00288-00039+04753+006199430001318+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000021-00021+00043+00088+00099-00063-00095+00138+00192- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000165-00135+00174+00297-00279-00070+00319-05240-006232700002427+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000020-00020+00080-00035-00027+00060+00152-00106-00061+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000085+00235-00191-00084+00099+00267-00033+03698+006618290001110+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000020-00020+00053+00098+00106-00073-00113+00160+00204- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000180-00163+00207+00314-00299-00091+00326-06304-006590810003202+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000020-00018+00071-00028-00020+00050+00137-00089-00049+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000071+00213-00164-00069+00082+00247-00027+03749+006997000000929+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000020-00018+00062+00105+00113-00083-00129+00177+00217- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000196-00185+00235+00330-00317-00111+00332-06259-006930690004010+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000018-00018+00064-00021-00018+00045+00121-00073-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000062+00187-00137-00060+00072+00227-00024+02764+007317580000803+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000018-00018+00069+00112+00115-00088-00145+00193+00222- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000204-00211+00262+00339-00328-00132+00335-07242-007248160004886+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000018-00015+00057-00018-00012+00038+00109-00063-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000051+00171-00120-00049+00059+00208-00019+02795+007570610000668+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000018-00015+00076+00115+00120-00095-00157+00202+00231- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000214-00227+00278+00349-00339-00150+00339-07207-007539890005760+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000015-00014+00051-00013-00012+00033+00096-00050-00030+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000044+00148-00100-00042+00051+00191-00017+01936+007755200000566+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000015-00014+00081+00119+00121-00099-00169+00215+00235- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000220-00249+00298+00356-00347-00167+00341-08057-007803410006674+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000015-00013+00045-00010-00008+00028+00084-00043-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000037+00134-00086-00034+00041+00173-00013+01948+007879020000464+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000015-00014+00087+00122+00123-00103-00180+00221+00239- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000226-00261+00310+00361-00354-00184+00344-08034-008037090007594+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000012-00011+00039-00008-00006+00023+00075-00034-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000030+00117-00070-00028+00034+00158-00011+01260+007958260000375+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000014-00011+00092+00123+00126-00108-00187+00228+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000233-00276+00324+00368-00361-00198+00346-08717-008240190008515+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000011-00010+00034-00005-00006+00020+00064-00028-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000025+00103-00059-00023+00028+00142-00009+01265+008017700000307+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000011-00011+00096+00127+00126-00111-00196+00234+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000236-00290+00333+00371-00365-00213+00348-08704-008412820009464+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000011-00007+00030-00005-00003+00015+00057-00024-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000020+00092-00049-00018+00022+00129-00007+01270+008090610000242+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000011-00010+00100+00127+00128-00113-00205+00238+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000240-00299+00343+00375-00370-00225+00349-08694-008555920010410+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000008-00007+00024-00002-00003+00012+00043-00016-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000015+00070-00035-00014+00017+00103-00005+00791+008627500000187+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000008-00008+00108+00130+00130-00119-00220+00248+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000249-00325+00361+00383-00380-00254+00352-09198-008798620012803+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000005-00005+00016-00001-00001+00007+00030-00009-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00048-00021-00008+00010+00077-00003+00444+008627500000107+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000006-00005+00115+00132+00131-00124-00232+00255+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000255-00346+00373+00389-00387-00278+00355-09545-008922520015224+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000004-00003+00010-00000-00000+00004+00021-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00034-00013-00004+00005+00057-00002+00230+008627500000059+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00003+00120+00132+00132-00128-00241+00259+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000259-00359+00382+00393-00391-00296+00356-09545-009013130017674+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000003-00001+00007-00000-00000-00002+00013-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00024-00008-00002+00003+00042-00001+00230+008627500000032+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000003-00002+00123+00133+00132-00129-00248+00261+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000261-00369+00388+00394-00393-00310+00357-09759-009189510020152+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000003-00001+00138-00136-00131+00138+00274-00274-00260+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000273+00411-00411-00384+00404+00370-00228+09870+004552050007612+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000001-00001+00001+00026-00007-00000+00143-00062-004361930000010+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000005-00003+00138-00134-00125+00138+00273-00271-00248+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000269+00409-00408-00362+00392+00370-00199+09729+004552050006639+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00001-00003+00011-00000+00001+00003+00024- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00002+00003+00047-00018-00001+00172-00276-004361930000030+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000008-00006+00138-00129-00115+00137+00271-00266-00231+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000261+00405-00403-00334+00372+00368-00171+09490+004552050005696+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000008-00005+00001-00007+00020-00000-00003+00007+00041- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000011-00005+00008+00075-00037-00002+00201-00516-004361930000079+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000013-00010+00137-00122-00104+00136+00266-00256-00209+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000248+00399-00393-00299+00343+00365-00144+09113+004552050004799+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000012-00009+00001+00014+00032-00002-00008+00016+00063- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000025-00012+00016+00110-00066-00005+00228-00898-004361930000172+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000018-00016+00134-00108-00088+00129+00257-00239-00182+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000228+00385-00373-00259+00303+00358-00120+08586+004807420004021+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000018-00016+00003+00028+00048-00008-00017+00034+00092- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000046-00026+00037+00152-00108-00012+00251-01419-004721150000404+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000022-00021+00129-00093-00074+00121+00245-00216-00156+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000204+00367-00346-00221+00263+00348-00100+07882+005067600003357+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000022-00021+00008+00044+00063-00017-00029+00058+00119- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000071-00044+00066+00190-00148-00022+00270-02116-005048530000753+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000024-00024+00122-00077-00060+00111+00230-00191-00131+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000180+00345-00313-00188+00227+00335-00084+07009+005326750002811+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000024-00024+00015+00060+00077-00026-00045+00084+00143- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000095-00067+00099+00224-00185-00036+00287-02983-005345630001218+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000027-00027+00114-00062-00049+00101+00212-00166-00111+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000157+00321-00279-00159+00196+00320-00071+06001+005579810002366+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000027-00027+00023+00075+00089-00037-00062+00109+00164- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000118-00091+00133+00253-00216-00051+00300-03989-005614080001778+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000028-00028+00108-00050-00040+00090+00197-00143-00094+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000136+00296-00247-00135+00166+00303-00059+04918+005822560001992+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000028-00028+00030+00087+00097-00047-00077+00132+00180- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000139-00116+00165+00277-00245-00068+00311-05072-005855610002404+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000028-00028+00098-00039-00031+00081+00182-00121-00078+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000119+00274-00216-00114+00143+00285-00050+04959+006051580001690+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000028-00028+00039+00098+00106-00057-00093+00153+00196- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000156-00138+00195+00298-00268-00086+00320-05033-006072010003097+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000027-00027+00091-00032-00027+00071+00164-00104-00068+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000103+00250-00187-00098+00123+00267-00043+03874+006264260001450+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000027-00027+00046+00105+00110-00066-00110+00171+00207- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000171-00162+00224+00314-00288-00104+00328-06121-006265160003849+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000027-00026+00082-00025-00020+00064+00153-00090-00057+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000090+00230-00166-00084+00106+00249-00037+03908+006458820001236+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000027-00026+00055+00112+00118-00074-00122+00185+00218- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000185-00182+00246+00329-00306-00121+00334-06092-006437010004626+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000024-00024+00077-00020-00017+00056+00138-00075-00048+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000078+00209-00142-00072+00092+00232-00032+02893+006634280001067+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000024-00024+00060+00117+00120-00082-00137+00200+00227- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000197-00203+00270+00341-00321-00139+00340-07110-006589570005451+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000024-00024+00070-00015-00014+00050+00126-00065-00043+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000069+00192-00125-00062+00080+00215-00027+02917+006790480000921+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000024-00024+00068+00123+00124-00087-00149+00210+00232- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000207-00221+00287+00351-00333-00156+00344-07089-006724970006298+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000023-00019+00065-00014-00009+00043+00117-00056-00035+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000059+00173-00109-00053+00068+00200-00023+02035+006928070000781+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000022-00019+00073+00124+00128-00095-00159+00220+00241- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000217-00240+00305+00360-00345-00171+00348-07971-006845370007157+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000020-00019+00059-00008-00009+00039+00103-00046-00031+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000052+00160-00095-00046+00060+00184-00020+02051+007048510000686+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000020-00019+00079+00130+00128-00099-00173+00229+00245- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000224-00254+00319+00367-00354-00187+00351-07958-006953030008058+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000020-00018+00053-00007-00007+00035+00095-00040-00026+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000046+00146-00081-00039+00052+00171-00017+02065+007154100000588+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000020-00017+00085+00130+00131-00104-00181+00235+00249- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000231-00268+00333+00374-00362-00201+00354-07946-007050300008957+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000019-00015+00049-00006-00004+00030+00088-00033-00022+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000039+00130-00072-00034+00044+00157-00015+01351+007247910000498+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000018-00015+00090+00132+00133-00109-00189+00242+00254- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000237-00284+00341+00379-00369-00215+00357-08656-007139590009873+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000016-00012+00038-00003-00003+00022+00068-00023-00015+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000028+00105-00050-00023+00031+00127-00010+01372+007458600000350+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000015-00011+00100+00135+00135-00117-00208+00253+00260- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000248-00310+00363+00390-00383-00245+00361-08639-007344410012223+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000011-00011+00031-00000-00001+00017+00053-00016-00011+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000021+00084-00035-00018+00023+00105-00008+00851+007705690000259+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000011-00010+00108+00137+00136-00121-00224+00260+00264- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000255-00331+00379+00396-00391-00268+00364-09157-007556130014633+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000011-00008+00026-00001-00001+00014+00046-00012-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000017+00070-00029-00014+00019+00089-00006+00880+008104290000211+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000011-00007+00114+00137+00137-00126-00232+00264+00268- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000261-00348+00386+00401-00396-00286+00366-09511-007818790017067+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000007-00007+00020-00001+00000+00010+00034-00008-00006+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000012+00055-00019-00010+00013+00069-00004+00500+008104290000143+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000008-00007+00117+00138+00137-00127-00240+00267+00268- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000262-00356+00392+00402-00399-00300+00367-09495-008179440019545+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021390+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000+00149-00149-00149+00149+00299-00299-00290+ 82CBOOVX OVX OOPC201304 20130417 001800000297+00448-00448-00394+00413+00403-00132+10000+003226490004400+ 81CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOOVX OVX OOPP201304 20130417 001800000003-00000+00000+00060-00042-00000+00271-00006-003772230000000+ 81CBOOVX OVX OOPC201304 20130417 001900000000-00000+00149-00149-00146+00149+00299-00299-00267+ 82CBOOVX OVX OOPC201304 20130417 001900000286+00448-00448-00328+00338+00403-00102+09994+002943160003400+ 81CBOOVX OVX OOPP201304 20130417 001900000001-00000+00000+00000+00008-00001-00000+00000+00042- 82CBOOVX OVX OOPP201304 20130417 001900000023-00000+00000+00127-00114-00000+00301-00089-003772230000004+ 81CBOOVX OVX OOPC201304 20130417 002000000002-00001+00148-00148-00127+00143+00298-00298-00210+ 82CBOOVX OVX OOPC201304 20130417 002000000228+00447-00447-00238+00241+00403-00072+09625+003333080002414+ 81CBOOVX OVX OOPP201304 20130417 002000000003-00002+00002+00002+00026-00010-00002+00002+00093- 82CBOOVX OVX OOPP201304 20130417 002000000075-00002+00002+00211-00206-00001+00330-00369-003772230000029+ 81CBOOVX OVX OOPC201304 20130417 002100000008-00007+00140-00135-00090+00112+00285-00284-00140+ 82CBOOVX OVX OOPC201304 20130417 002100000150+00434-00434-00153+00154+00399-00046+08236+003990580001561+ 81CBOOVX OVX OOPP201304 20130417 002100000008-00006+00009+00012+00058-00036-00012+00012+00160- 82CBOOVX OVX OOPP201304 20130417 002100000150-00012+00012+00297-00296-00004+00358-01774-003772230000138+ 81CBOOVX OVX OOPC201304 20130417 002200000011-00011+00119-00105-00056+00074+00252-00246-00085+ 82CBOOVX OVX OOPC201304 20130417 002200000092+00396-00395-00092+00093+00387-00028+06443+004647990000962+ 81CBOOVX OVX OOPP201304 20130417 002200000011-00011+00031+00045+00093-00075-00047+00053+00213- 82CBOOVX OVX OOPP201304 20130417 002200000207-00052+00053+00355-00355-00016+00375-03555-004670660000565+ 81CBOOVX OVX OOPC201304 20130417 002300000011-00011+00093-00070-00034+00047+00206-00192-00051+ 82CBOOVX OVX OOPC201304 20130417 002300000054+00340-00334-00055+00055+00369-00017+04243+005175600000586+ 81CBOOVX OVX OOPP201304 20130417 002300000011-00011+00057+00080+00114-00100-00094+00109+00244- 82CBOOVX OVX OOPP201304 20130417 002300000240-00111+00118+00389-00388-00036+00385-05735-005481580001235+ 81CBOOVX OVX OOPC201304 20130417 002400000010-00009+00068-00044-00019+00027+00160-00139-00029+ 82CBOOVX OVX OOPC201304 20130417 002400000031+00278-00265-00031+00031+00346-00009+02251+005581690000343+ 81CBOOVX OVX OOPP201304 20130417 002400000011-00009+00078+00103+00127-00117-00137+00159+00264- 82CBOOVX OVX OOPP201304 20130417 002400000260-00170+00185+00409-00409-00060+00391-06764-006202340002029+ 81CBOOVX OVX OOPC201304 20130417 002500000007-00007+00048-00026-00012+00017+00120-00093-00017+ 82CBOOVX OVX OOPC201304 20130417 002500000019+00220-00198-00019+00019+00320-00006+01505+006012530000211+ 81CBOOVX OVX OOPP201304 20130417 002500000009-00007+00096+00119+00135-00127-00172+00199+00275- 82CBOOVX OVX OOPP201304 20130417 002500000273-00224+00246+00422-00422-00086+00395-07680-006831680002901+ 81CBOOVX OVX OOPC201304 20130417 002600000006-00005+00036-00017-00008+00012+00092-00066-00012+ 82CBOOVX OVX OOPC201304 20130417 002600000013+00172-00146-00013+00013+00291-00004+01537+006752380000156+ 81CBOOVX OVX OOPP201304 20130417 002600000007-00006+00109+00129+00139-00134-00201+00227+00282- 82CBOOVX OVX OOPP201304 20130417 002600000281-00270+00296+00430-00430-00113+00398-08436-007369790003816+ 81CBOOVX OVX OOPC201304 20130417 002700000004-00003+00024-00009-00004+00006+00064-00040-00006+ 82CBOOVX OVX OOPC201304 20130417 002700000007+00127-00099-00007+00007+00263-00002+00551+006752380000080+ 81CBOOVX OVX OOPP201304 20130417 002700000005-00005+00118+00136+00142-00138-00224+00248+00287- 82CBOOVX OVX OOPP201304 20130417 002700000286-00307+00335+00435-00435-00141+00399-09013-007818300004753+ 81CBOOVX OVX OOPC201304 20130417 002800000003-00002+00015-00004-00002+00003+00042-00022-00003+ 82CBOOVX OVX OOPC201304 20130417 002800000003+00090-00063-00003+00003+00235-00001+00295+006752380000039+ 81CBOOVX OVX OOPP201304 20130417 002800000004-00003+00126+00141+00145-00142-00242+00263+00291- 82CBOOVX OVX OOPP201304 20130417 002800000290-00337+00365+00439-00439-00168+00401-09420-008180250005703+ 81CBOOVX OVX OOPC201304 20130417 002900000001-00001+00009-00002-00001+00001+00027-00012-00001+ 82CBOOVX OVX OOPC201304 20130417 002900000001+00062-00038-00001+00001+00206-00000+00146+006752380000018+ 81CBOOVX OVX OOPP201304 20130417 002900000003-00002+00133+00144+00146-00144-00255+00274+00294- 82CBOOVX OVX OOPP201304 20130417 002900000293-00361+00387+00442-00442-00195+00402-09414-008460130006674+ 81CBOOVX OVX OOPC201304 20130417 003000000001-00000+00005-00001-00000+00001+00016-00006-00001+ 82CBOOVX OVX OOPC201304 20130417 003000000001+00041-00022-00001+00001+00178-00000+00067+006752380000008+ 81CBOOVX OVX OOPP201304 20130417 003000000002-00002+00137+00146+00147-00146-00266+00282+00295- 82CBOOVX OVX OOPP201304 20130417 003000000295-00383+00404+00444-00444-00220+00402-09681-008663860007648+ 81CBOOVX OVX OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00012-00004-00000+00000+00114-00000+00011+006752380000001+ 81CBOOVX OVX OOPP201304 20130417 003250000001-00001+00144+00148+00149-00148-00285+00293+00298- 82CBOOVX OVX OOPP201304 20130417 003250000298-00417+00432+00447-00447-00278+00403-09840-008891760010114+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00003-00001-00000+00000+00063-00000+00001+006752380000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000-00000+00148+00149+00149-00149-00294+00297+00299- 82CBOOVX OVX OOPP201304 20130417 003500000299-00436+00443+00448-00448-00325+00403-09969-008847490012603+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00001-00000-00000+00000+00030-00000+00000+006752380000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000+00149+00149+00149-00149-00297+00298+00299- 82CBOOVX OVX OOPP201304 20130417 003750000299-00444+00447+00448-00448-00359+00403-09996-008740950015100+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00012-00000+00000+006752380000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00149+00149+00149-00149-00298+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004000000299-00447+00448+00448-00448-00379+00403-10000-008837930017600+ 81CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00004-00000+00000+006752380000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000+00149+00149+00149-00149-00298+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004250000299-00447+00448+00448-00448-00388+00403-10000-009460170020100+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000+00000+00000+00001-00000+00000+006752380000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000+00149+00149+00149-00149-00299+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004500000299-00448+00448+00448-00448-00396+00403-10000-009460170022600+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000+00000+00000+00000-00000+00000+006752380000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000+00149+00149+00149-00149-00299+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004750000299-00448+00448+00448-00448-00400+00403-10000-009460170025100+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+006752380000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000+00149+00149+00149-00149-00299+00299+00299- 82CBOOVX OVX OOPP201304 20130417 005000000299-00448+00448+00448-00448-00402+00403-10000-009460170027600+ 81CBOOVX OVX OOPC201305 20130522 001800000007-00005+00155-00149-00133+00154+00308-00305-00261+ 82CBOOVX OVX OOPC201305 20130522 001800000292+00462-00461-00371+00408+00420-00166+09451+004694770005535+ 81CBOOVX OVX OOPP201305 20130522 001800000004-00002+00000-00002+00014-00000-00001+00002+00035- 82CBOOVX OVX OOPP201305 20130522 001800000010-00002+00002+00079-00042-00001+00258-00161-003675740000022+ 81CBOOVX OVX OOPC201305 20130522 001900000010-00007+00155-00146-00125+00152+00305-00301-00241+ 82CBOOVX OVX OOPC201305 20130522 001900000279+00459-00458-00335+00375+00419-00137+09432+004244290004569+ 81CBOOVX OVX OOPP201305 20130522 001900000008-00004+00001+00006+00026-00002-00004+00006+00062- 82CBOOVX OVX OOPP201305 20130522 001900000026-00005+00006+00124-00085-00002+00287-00590-003675740000064+ 81CBOOVX OVX OOPC201305 20130522 002000000014-00011+00152-00138-00110+00146+00299-00292-00211+ 82CBOOVX OVX OOPC201305 20130522 002000000254+00451-00448-00287+00323+00416-00110+09014+004084910003669+ 81CBOOVX OVX OOPP201305 20130522 002000000012-00009+00003+00014+00043-00008-00010+00015+00096- 82CBOOVX OVX OOPP201305 20130522 002000000053-00013+00015+00178-00142-00005+00314-01010-003675740000160+ 81CBOOVX OVX OOPC201305 20130522 002100000019-00016+00147-00123-00091+00134+00286-00273-00175+ 82CBOOVX OVX OOPC201305 20130522 002100000218+00434-00427-00234+00266+00409-00086+07641+004137980002886+ 81CBOOVX OVX OOPP201305 20130522 002100000019-00017+00010+00034+00065-00023-00027+00041+00138- 82CBOOVX OVX OOPP201305 20130522 002100000095-00036+00043+00234-00203-00013+00335-02351-004195580000452+ 81CBOOVX OVX OOPC201305 20130522 002200000023-00023+00137-00102-00072+00118+00267-00243-00141+ 82CBOOVX OVX OOPC201305 20130522 002200000181+00407-00393-00187+00211+00398-00067+06704+004334910002255+ 81CBOOVX OVX OOPP201305 20130522 002200000022-00023+00020+00057+00084-00038-00048+00074+00171- 82CBOOVX OVX OOPP201305 20130522 002200000131-00065+00082+00280-00254-00026+00353-03263-004568850000877+ 81CBOOVX OVX OOPC201305 20130522 002300000025-00025+00125-00080-00055+00101+00242-00207-00112+ 82CBOOVX OVX OOPC201305 20130522 002300000146+00374-00349-00147+00167+00383-00053+05660+004617170001775+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00025+00032+00077+00101-00054-00071+00108+00198- 82CBOOVX OVX OOPP201305 20130522 002300000164-00097+00125+00318-00297-00041+00367-04306-004839280001399+ 81CBOOVX OVX OOPC201305 20130522 002400000025-00025+00112-00062-00042+00085+00217-00173-00089+ 82CBOOVX OVX OOPC201305 20130522 002400000118+00338-00301-00117+00134+00364-00042+04572+004936310001418+ 81CBOOVX OVX OOPP201305 20130522 002400000025-00025+00044+00095+00114-00071-00096+00140+00223- 82CBOOVX OVX OOPP201305 20130522 002400000193-00132+00168+00349-00333-00059+00379-05410-005044150002004+ 81CBOOVX OVX OOPC201305 20130522 002500000025-00023+00101-00048-00032+00070+00194-00144-00070+ 82CBOOVX OVX OOPC201305 20130522 002500000096+00303-00258-00093+00107+00343-00034+03514+005253920001139+ 81CBOOVX OVX OOPP201305 20130522 002500000024-00023+00056+00108+00124-00087-00118+00169+00243- 82CBOOVX OVX OOPP201305 20130522 002500000218-00165+00211+00376-00363-00079+00389-06489-005214300002676+ 81CBOOVX OVX OOPC201305 20130522 002600000023-00023+00089-00036-00025+00060+00172-00116-00058+ 82CBOOVX OVX OOPC201305 20130522 002600000080+00271-00217-00078+00089+00320-00028+03552+005541670000945+ 81CBOOVX OVX OOPP201305 20130522 002600000023-00023+00068+00121+00132-00099-00141+00197+00257- 82CBOOVX OVX OOPP201305 20130522 002600000236-00199+00252+00395-00385-00101+00396-06468-005374060003442+ 81CBOOVX OVX OOPC201305 20130522 002700000020-00020+00077-00027-00020+00050+00151-00095-00047+ 82CBOOVX OVX OOPC201305 20130522 002700000066+00241-00182-00063+00073+00297-00023+02583+005781280000771+ 81CBOOVX OVX OOPP201305 20130522 002700000020-00020+00081+00130+00138-00109-00164+00221+00269- 82CBOOVX OVX OOPP201305 20130522 002700000251-00231+00289+00411-00402-00124+00401-07443-005541360004255+ 81CBOOVX OVX OOPC201305 20130522 002800000020-00018+00070-00020-00015+00041+00134-00077-00037+ 82CBOOVX OVX OOPC201305 20130522 002800000054+00213-00154-00051+00059+00275-00018+02604+005964560000625+ 81CBOOVX OVX OOPP201305 20130522 002800000020-00017+00088+00137+00143-00118-00181+00238+00278- 82CBOOVX OVX OOPP201305 20130522 002800000264-00259+00318+00423-00416-00146+00406-07422-005727620005109+ 81CBOOVX OVX OOPC201305 20130522 002900000017-00016+00059-00015-00012+00035+00116-00063-00031+ 82CBOOVX OVX OOPC201305 20130522 002900000043+00188-00128-00041+00047+00253-00015+01776+006093350000500+ 81CBOOVX OVX OOPP201305 20130522 002900000016-00016+00099+00142+00145-00124-00199+00252+00284- 82CBOOVX OVX OOPP201305 20130522 002900000272-00284+00344+00431-00425-00169+00409-08236-005937830006015+ 81CBOOVX OVX OOPC201305 20130522 003000000016-00014+00053-00011-00008+00027+00101-00049-00023+ 82CBOOVX OVX OOPC201305 20130522 003000000034+00163-00103-00032+00037+00232-00011+01784+006179590000392+ 81CBOOVX OVX OOPP201305 20130522 003000000016-00013+00104+00146+00148-00129-00211+00264+00289- 82CBOOVX OVX OOPP201305 20130522 003000000279-00306+00366+00437-00432-00190+00411-08215-006170500006939+ 81CBOOVX OVX OOPC201305 20130522 003250000012-00008+00036-00005-00003+00016+00070-00028-00012+ 82CBOOVX OVX OOPC201305 20130522 003250000019+00114-00063-00017+00020+00182-00006+01147+006378030000213+ 81CBOOVX OVX OOPP201305 20130522 003250000012-00011+00117+00151+00151-00137-00237+00281+00296- 82CBOOVX OVX OOPP201305 20130522 003250000289-00346+00399+00447-00443-00237+00414-08824-006782450009327+ 81CBOOVX OVX OOPC201305 20130522 003500000009-00008+00028-00002-00003+00013+00055-00019-00010+ 82CBOOVX OVX OOPC201305 20130522 003500000016+00091-00045-00014+00017+00145-00005+00714+007094100000179+ 81CBOOVX OVX OOPP201305 20130522 003500000009-00008+00128+00154+00153-00143-00256+00293+00302- 82CBOOVX OVX OOPP201305 20130522 003500000296-00376+00423+00454-00452-00276+00417-09282-007166770011735+ 81CBOOVX OVX OOPC201305 20130522 003750000006-00005+00018-00001-00001+00007+00036-00010-00005+ 82CBOOVX OVX OOPC201305 20130522 003750000008+00062-00026-00007+00009+00110-00003+00395+007094100000094+ 81CBOOVX OVX OOPP201305 20130522 003750000005-00004+00140+00156+00155-00151-00280+00304+00308- 82CBOOVX OVX OOPP201305 20130522 003750000306-00413+00447+00463-00463-00316+00420-09615-006770360014119+ 81CBOOVX OVX OOPC201305 20130522 004000000004-00003+00011-00000-00000+00004+00023-00005-00003+ 82CBOOVX OVX OOPC201305 20130522 004000000004+00041-00014-00004+00004+00082-00001+00202+007094100000048+ 81CBOOVX OVX OOPP201305 20130522 004000000000-00000+00155+00156+00156-00156-00309+00313+00313- 82CBOOVX OVX OOPP201305 20130522 004000000313-00460+00468+00469-00469-00375+00422-09993-004787780016550+ 81CBOOVX OVX OOPC201306 20130619 001800000008-00005+00163-00156-00139+00162+00320-00317-00275+ 82CBOOVX OVX OOPC201306 20130619 001800000311+00480-00479-00395+00441+00435-00189+09708+003902240006316+ 81CBOOVX OVX OOPP201306 20130619 001800000009-00005+00001-00006+00023-00000+00003+00007+00049- 82CBOOVX OVX OOPP201306 20130619 001800000013-00005+00007+00091-00045-00002+00247-00535-003965340000073+ 81CBOOVX OVX OOPC201306 20130619 001900000013-00008+00162-00150-00128+00160+00317-00311-00253+ 82CBOOVX OVX OOPC201306 20130619 001900000298+00475-00472-00358+00410+00433-00161+09456+003850910005383+ 81CBOOVX OVX OOPP201306 20130619 001900000013-00009+00000-00013+00035-00002-00007+00014+00072- 82CBOOVX OVX OOPP201306 20130619 001900000027-00011+00015+00129-00077-00004+00275-00927-003965340000152+ 81CBOOVX OVX OOPC201306 20130619 002000000019-00014+00161-00140-00112+00156+00311-00299-00225+ 82CBOOVX OVX OOPC201306 20130619 002000000277+00466-00459-00314+00367+00429-00135+09063+003895580004514+ 81CBOOVX OVX OOPP201306 20130619 002000000019-00014+00001+00023+00051-00006-00013+00026+00099- 82CBOOVX OVX OOPP201306 20130619 002000000047-00020+00027+00171-00119-00008+00301-01497-003965340000283+ 81CBOOVX OVX OOPC201306 20130619 002100000024-00020+00157-00125-00094+00148+00301-00279-00193+ 82CBOOVX OVX OOPC201306 20130619 002100000249+00451-00438-00270+00318+00422-00112+07744+004012190003744+ 81CBOOVX OVX OOPP201306 20130619 002100000024-00021+00005+00039+00068-00014-00025+00047+00130- 82CBOOVX OVX OOPP201306 20130619 002100000074-00037+00051+00215-00167-00016+00323-02235-004155720000543+ 81CBOOVX OVX OOPC201306 20130619 002200000029-00025+00151-00107-00076+00136+00286-00253-00162+ 82CBOOVX OVX OOPC201306 20130619 002200000219+00430-00408-00227+00270+00412-00092+06827+004179290003087+ 81CBOOVX OVX OOPP201306 20130619 002200000029-00026+00011+00057+00085-00025-00039+00075+00161- 82CBOOVX OVX OOPP201306 20130619 002200000104-00058+00083+00257-00213-00027+00342-03141-004356090000908+ 81CBOOVX OVX OOPC201306 20130619 002300000031-00029+00142-00088-00062+00123+00267-00222-00136+ 82CBOOVX OVX OOPC201306 20130619 002300000189+00404-00370-00189+00228+00398-00076+06857+004378050002553+ 81CBOOVX OVX OOPP201306 20130619 002300000031-00029+00020+00075+00100-00038-00057+00103+00187- 82CBOOVX OVX OOPP201306 20130619 002300000134-00083+00120+00294-00254-00041+00358-03110-004558770001375+ 81CBOOVX OVX OOPC201306 20130619 002400000032-00032+00131-00069-00050+00111+00246-00191-00114+ 82CBOOVX OVX OOPC201306 20130619 002400000162+00373-00328-00160+00193+00381-00064+05826+004592220002133+ 81CBOOVX OVX OOPP201306 20130619 002400000032-00032+00031+00092+00111-00050-00079+00133+00208- 82CBOOVX OVX OOPP201306 20130619 002400000159-00112+00160+00323-00288-00057+00371-04140-004757250001955+ 81CBOOVX OVX OOPC201306 20130619 002500000033-00033+00122-00054-00040+00097+00227-00162-00095+ 82CBOOVX OVX OOPC201306 20130619 002500000140+00344-00288-00133+00163+00362-00053+04734+004808160001791+ 81CBOOVX OVX OOPP201306 20130619 002500000033-00033+00039+00107+00121-00063-00096+00162+00227- 82CBOOVX OVX OOPP201306 20130619 002500000181-00141+00199+00349-00318-00076+00381-05237-004946150002601+ 81CBOOVX OVX OOPC201306 20130619 002600000033-00031+00112-00043-00030+00084+00209-00139-00078+ 82CBOOVX OVX OOPC201306 20130619 002600000118+00319-00253-00111+00136+00343-00044+04771+005014840001494+ 81CBOOVX OVX OOPP201306 20130619 002600000033-00031+00049+00118+00131-00077-00114+00184+00244- 82CBOOVX OVX OOPP201306 20130619 002600000204-00166+00232+00372-00345-00095+00391-05206-005121260003290+ 81CBOOVX OVX OOPC201306 20130619 002700000031-00031+00103-00033-00026+00076+00189-00117-00067+ 82CBOOVX OVX OOPC201306 20130619 002700000103+00287-00218-00095+00117+00322-00038+03691+005203820001283+ 81CBOOVX OVX OOPP201306 20130619 002700000031-00031+00058+00128+00135-00085-00134+00206+00255- 82CBOOVX OVX OOPP201306 20130619 002700000218-00197+00266+00388-00365-00115+00398-06292-005279470004064+ 81CBOOVX OVX OOPC201306 20130619 002800000031-00027+00094-00027-00018+00064+00174-00100-00054+ 82CBOOVX OVX OOPC201306 20130619 002800000086+00267-00190-00078+00098+00302-00032+03719+005369280001068+ 81CBOOVX OVX OOPP201306 20130619 002800000031-00027+00068+00134+00143-00097-00149+00223+00268- 82CBOOVX OVX OOPP201306 20130619 002800000236-00217+00294+00405-00385-00135+00404-06271-005418850004837+ 81CBOOVX OVX OOPC201306 20130619 002900000027-00027+00086-00019-00017+00058+00156-00082-00049+ 82CBOOVX OVX OOPC201306 20130619 002900000076+00238-00162-00069+00085+00281-00027+02721+005507990000922+ 81CBOOVX OVX OOPP201306 20130619 002900000028-00027+00076+00142+00144-00103-00166+00241+00274- 82CBOOVX OVX OOPP201306 20130619 002900000247-00246+00322+00415-00399-00155+00409-07270-005538600005681+ 81CBOOVX OVX OOPC201306 20130619 003000000028-00023+00078-00015-00011+00049+00141-00070-00039+ 82CBOOVX OVX OOPC201306 20130619 003000000063+00220-00141-00056+00071+00262-00023+02737+005619330000767+ 81CBOOVX OVX OOPP201306 20130619 003000000028-00024+00084+00146+00150-00113-00182+00253+00284- 82CBOOVX OVX OOPP201306 20130619 003000000259-00265+00343+00428-00413-00174+00414-07256-005639060006522+ 81CBOOVX OVX OOPC201306 20130619 003250000022-00018+00060-00007-00005+00033+00106-00044-00024+ 82CBOOVX OVX OOPC201306 20130619 003250000041+00169-00094-00036+00045+00216-00014+01893+005797360000484+ 81CBOOVX OVX OOPP201306 20130619 003250000023-00018+00102+00154+00156-00129-00217+00279+00299- 82CBOOVX OVX OOPP201306 20130619 003250000282-00315+00390+00449-00439-00220+00422-08102-005818390008737+ 81CBOOVX OVX OOPC201306 20130619 003500000017-00013+00045-00002-00003+00022+00080-00027-00016+ 82CBOOVX OVX OOPC201306 20130619 003500000027+00127-00061-00023+00029+00175-00009+01225+005925990000305+ 81CBOOVX OVX OOPP201306 20130619 003500000017-00013+00117+00159+00159-00139-00242+00296+00308- 82CBOOVX OVX OOPP201306 20130619 003500000296-00357+00423+00462-00456-00262+00428-08771-005944100011055+ 81CBOOVX OVX OOPC201306 20130619 003750000013-00011+00034-00000-00001+00016+00064-00017-00010+ 82CBOOVX OVX OOPC201306 20130619 003750000019+00099-00042-00016+00021+00142-00006+00751+006209060000219+ 81CBOOVX OVX OOPP201306 20130619 003750000012-00010+00128+00162+00161-00146-00261+00307+00313- 82CBOOVX OVX OOPP201306 20130619 003750000305-00388+00444+00470-00466-00296+00431-09253-006115340013450+ 81CBOOVX OVX OOPC201306 20130619 004000000010-00007+00024-00001+00000-00010+00045-00010-00006+ 82CBOOVX OVX OOPC201306 20130619 004000000011+00074-00026-00009+00012+00111-00004+00418+006209060000127+ 81CBOOVX OVX OOPP201306 20130619 004000000012-00007+00134+00162+00162-00150-00273+00312+00316- 82CBOOVX OVX OOPP201306 20130619 004000000310-00404+00454+00474-00471-00321+00432-09238-006475940015899+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000-00138-00138-00138+00138+00276-00276-00274+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000276+00414-00414-00403+00411+00373-00171+10000+004659100005700+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00018-00008-00000+00202-00005-005671070000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00138-00138-00136+00138+00276-00276-00265+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000273+00414-00414-00372+00388+00373-00141+09986+005075220004701+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000006-00000+00000+00048-00032-00000+00232-00035-005671070000003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000001-00001+00137-00137-00128+00136+00275-00275-00241+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000256+00413-00413-00319+00336+00372-00111+09825+005417530003715+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000002-00001+00001+00001+00011-00003-00001+00002+00038- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000023-00002+00002+00097-00080-00000+00261-00173-005671070000019+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000004-00003+00134-00132-00111+00126+00270-00269-00199+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000218+00407-00407-00251+00264+00370-00083+09376+005750890002781+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000004-00003+00004+00006+00027-00012-00006+00007+00076- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000058-00007+00007+00163-00150-00002+00290-00625-005671070000078+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000008-00007+00125-00117-00087+00107+00255-00252-00150+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000167+00390-00389-00182+00190+00365-00058+08335+006122300001974+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000007-00007+00012+00018+00049-00029-00018+00021+00125- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000108-00020+00021+00233-00227-00006+00315-01685-005671070000231+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000010-00010+00109-00094-00062+00082+00228-00219-00106+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000118+00357-00353-00125+00130+00354-00040+06572+006560920001358+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000010-00010+00029+00044+00076-00056-00049+00057+00170- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000158-00057+00061+00288-00284-00019+00333-03424-006614630000666+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000011-00011+00091-00070-00043+00059+00193-00178-00072+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000081+00313-00303-00084+00087+00337-00026+04379+007078130000922+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000011-00011+00047+00068+00095-00078-00084+00099+00202- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000193-00104+00114+00327-00323-00037+00345-05598-007391170001269+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000010-00010+00073-00050-00030+00043+00158-00137-00050+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000056+00262-00247-00058+00060+00316-00018+03332+007667430000647+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000010-00010+00065+00087+00107-00094-00117+00139+00224- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000217-00153+00168+00352-00350-00058+00353-06643-008032840001997+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000008-00008+00058-00035-00020+00031+00127-00103-00035+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000040+00216-00196-00041+00042+00291-00013+02402+008304540000469+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000008-00008+00079+00102+00117-00106-00147+00171+00239- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000234-00197+00218+00371-00369-00082+00359-07582-008569240002800+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000008-00007+00046-00025-00014+00023+00103-00079-00025+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000029+00178-00153-00030+00031+00265-00009+02439+008947310000349+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000008-00007+00091+00112+00123-00115-00173+00197+00250- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000246-00236+00260+00384-00383-00108+00363-07557-009027340003658+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000007-00006+00037-00018-00011+00018+00082-00059-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000022+00145-00120-00023+00023+00239-00007+01660+009535800000275+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000007-00006+00102+00120+00127-00121-00195+00217+00257- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000255-00270+00295+00392-00391-00133+00366-08344-009431570004565+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000005-00005+00029-00013-00008+00013+00066-00044-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000017+00119-00094-00017+00018+00214-00005+01057+009992230000207+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000005-00005+00110+00125+00130-00125-00211+00233+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000260-00297+00322+00398-00398-00159+00368-08949-009803780005494+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000005-00003+00023-00009-00005+00009+00053-00033-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000011+00096-00072-00011+00012+00190-00004+01065+010220980000146+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000005-00003+00115+00129+00133-00129-00224+00243+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000265-00319+00343+00403-00402-00183+00369-08937-010163220006442+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000003-00003+00016-00006-00003+00006+00038-00023-00006+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000007+00072-00052-00007+00008+00166-00002+00624+010220980000096+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000003-00003+00121+00132+00134-00131-00236+00251+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000267-00339+00360+00405-00405-00205+00370-09369-010526580007410+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000002-00002+00011-00004-00002+00004+00028-00015-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000005+00056-00036-00005+00005+00144-00001+00340+010220980000059+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000003-00002+00123+00133+00135-00133-00242+00258+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000270-00351+00372+00408-00408-00226+00371-09360-010907960008385+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000002-00001+00008-00002-00001+00002+00021-00010-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000003+00041-00025-00003+00003+00123-00001+00340+010220980000037+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000002-00002+00127+00134+00136-00134-00249+00261+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000271-00363+00380+00409-00409-00244+00371-09645-011318880009368+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000001-00000+00003-00000-00000+00001+00008-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000001+00018-00009-00001+00001+00079-00000+00079+010220980000011+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000002-00001+00130+00136+00137-00135-00258+00266+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000273-00379+00392+00411-00410-00278+00372-09628-012527780011849+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00007-00003-00000+00000+00047-00000+00034+010220980000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00001+00132+00136+00137-00135-00261+00269+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000273-00386+00398+00411-00411-00300+00372-09798-014039430014345+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00003-00001-00000+00000+00027-00000+00005+010220980000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000001-00001+00135+00137+00137-00137-00268+00273+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000275-00398+00406+00413-00413-00323+00372-09905-014039430016820+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00001-00000-00000+00000+00014-00000+00001+010220980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00136+00138+00138-00137-00272+00274+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000275-00405+00410+00413-00413-00339+00372-09959-014039430019309+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000-00000-00000+00000+00007-00000+00000+010220980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00137+00138+00138-00138-00274+00275+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000276-00409+00412+00414-00414-00351+00373-09960-014039430021804+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000-00000-00000+00000+00003-00000+00000+010220980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00138+00138+00138-00138-00275+00276+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000276-00411+00413+00414-00414-00359+00373-09985-014039430024302+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+010220980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00138+00138+00138-00138-00275+00276+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000276-00413+00414+00414-00414-00364+00373-09995-014039430026801+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+010220980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00138+00138+00138-00138-00276+00276+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000276-00413+00414+00414-00414-00367+00373-09999-014039430029300+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000001-00000+00142-00142-00140+00142+00284-00284-00278+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000283+00426-00426-00411+00422+00383-00249+09974+005272530008303+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00008-00001-00000+00134-00004-004291350000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000002-00001+00142-00141-00136+00142+00283-00283-00269+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000281+00425-00425-00395+00414+00383-00219+09862+005272530007313+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000+00018-00005-00000+00164-00030-004291350000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00003+00142-00139-00130+00141+00282-00280-00256+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000276+00423-00422-00372+00399+00382-00190+09718+005272530006341+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00001+00039-00015-00000+00194-00070-004291350000010+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000006-00003+00142-00137-00125+00141+00281-00279-00245+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000270+00422-00421-00349+00382+00382-00161+09703+004669280005353+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000004-00002+00000+00003+00014-00001-00002+00003+00033- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000011-00003+00003+00070-00037-00001+00223-00305-004291350000035+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000008-00006+00141-00133-00115+00139+00278-00274-00225+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000257+00418-00416-00314+00350+00380-00132+09438+004396850004402+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000008-00005+00001+00008+00026-00003-00006+00009+00058- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000026-00008+00009+00111-00075-00003+00252-00564-004291350000093+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000013-00010+00138-00124-00100+00133+00271-00264-00194+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000233+00409-00405-00266+00301+00377-00105+08448+004380910003519+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000013-00010+00004+00017+00041-00009-00012+00019+00089- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000050-00017+00020+00159-00124-00006+00278-00971-004291350000206+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000017-00016+00132-00108-00083+00121+00257-00242-00160+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000200+00390-00381-00217+00247+00370-00083+07686+004554820002773+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000017-00017+00011+00036+00060-00021-00028+00045+00124- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000085-00039+00049+00209-00178-00015+00299-02290-004751270000519+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000020-00021+00122-00088-00065+00107+00238-00212-00129+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000165+00363-00345-00173+00198+00357-00065+06773+004859630002183+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000020-00020+00020+00056+00077-00035-00048+00076+00154- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000118-00067+00086+00251-00224-00028+00316-03187-005151800000964+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000022-00022+00111-00068-00050+00092+00215-00179-00104+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000136+00331-00302-00138+00160+00341-00052+05749+005244060001747+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000022-00022+00031+00074+00092-00049-00070+00108+00179- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000146-00098+00127+00284-00261-00045+00329-04212-005504320001525+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000023-00023+00100-00053-00038+00078+00193-00148-00083+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000112+00298-00259-00113+00131+00321-00042+04676+005664540001432+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000023-00023+00042+00089+00103-00063-00091+00137+00200- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000169-00129+00168+00311-00292-00064+00340-05299-005818930002179+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000021-00021+00090-00041-00031+00065+00172-00123-00068+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000094+00268-00221-00092+00108+00300-00035+03625+006085180001190+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000021-00021+00052+00101+00111-00076-00111+00161+00216- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000190-00158+00205+00333-00317-00084+00348-06370-006104340002895+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000022-00021+00081-00032-00024+00058+00153-00103-00057+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000080+00238-00189-00078+00092+00278-00030+03678+006477770001019+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000021-00021+00062+00110+00118-00085-00132+00182+00228- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000206-00189+00238+00350-00336-00105+00354-06334-006367970003687+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000019-00019+00072-00026-00021+00049+00138-00087-00048+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000068+00215-00162-00067+00079+00257-00025+02705+006821810000868+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000019-00019+00071+00117+00122-00094-00148+00199+00237- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000218-00213+00266+00363-00352-00126+00359-07317-006615860004515+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000019-00019+00065-00019-00016+00044+00121-00071-00040+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000059+00192-00138-00056+00067+00237-00022+02739+007104460000744+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000019-00018+00078+00124+00128-00101-00165+00215+00246- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000229-00237+00291+00374-00364-00147+00364-07289-006852750005379+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000017-00015+00057-00017-00012+00036+00111-00061-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000049+00173-00119-00047+00056+00218-00018+01893+007320590000620+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000016-00015+00086+00126+00130-00107-00176+00225+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000238-00256+00311+00382-00374-00166+00367-08127-007082030006270+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000016-00015+00052-00011-00011+00032+00097-00049-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000043+00152-00100-00040+00048+00200-00015+01908+007472740000525+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000016-00015+00092+00131+00132-00111-00189+00236+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000244-00276+00328+00388-00381-00184+00369-08106-007305740007189+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000016-00011+00045-00011-00007+00026+00086-00043-00022+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000034+00138-00086-00031+00038+00183-00012+01918+007571160000420+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000015-00011+00097+00131+00136-00117-00198+00242+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000251-00289+00341+00395-00389-00201+00372-08087-007524600008108+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000012-00011+00039-00006-00007+00022+00075-00032-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000029+00118-00070-00026+00032+00166-00010+01236+007633760000348+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000012-00011+00102+00135+00135-00119-00207+00251+00265- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000254-00306+00354+00399-00393-00216+00373-08754-007737990009062+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000009-00008+00028-00003-00003+00014+00054-00020-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000018+00087-00045-00016+00019+00130-00006+00750+007820610000209+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000011-00008+00112+00137+00139-00126-00224+00260+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000263-00331+00375+00407-00403-00249+00376-09227-008231380011452+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000008-00007+00024-00002-00003+00012+00043-00016-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000015+00073-00035-00013+00017+00107-00005+00789+008575160000185+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000008-00007+00118+00140+00139-00129-00240+00268+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000268-00353+00391+00412-00409-00276+00378-09209-008607520013886+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000005-00005+00017-00001-00001+00008+00031-00010-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000009+00051-00022-00008+00010+00082-00003+00442+008575160000110+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00005+00124+00141+00141-00134-00250+00274+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000274-00373+00402+00417-00415-00300+00380-09551-008747030016319+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004-00003+00011-00000-00000+00005+00022-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005+00036-00014-00005+00006+00062-00002+00229+008575160000063+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000004-00003+00132+00142+00142-00138-00263+00279+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000279-00391+00413+00422-00421-00323+00382-09772-008478330018756+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000004-00002+00146-00143-00134+00146+00290-00288-00266+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000286+00434-00434-00387+00418+00392-00205+09858+004085510006824+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000004-00002+00001-00003+00012-00001+00001+00003+00026- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00002+00003+00051-00019-00001+00188-00139-004194650000030+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000008-00004+00146-00140-00125+00145+00288-00285-00248+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000279+00431-00430-00357+00398+00391-00176+09714+004085510005863+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000008-00005+00001-00007+00021-00000-00003+00007+00044- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000012-00005+00007+00080-00040-00002+00216-00524-004194650000076+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000012-00009+00145-00133-00114+00144+00284-00277-00226+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000266+00426-00422-00321+00367+00388-00148+09080+004085510004944+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000012-00009+00000+00014+00033-00002-00008+00015+00066- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000025-00011+00016+00116-00070-00005+00244-00910-004194650000164+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000017-00016+00142-00118-00097+00139+00274-00258-00196+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000244+00412-00401-00277+00324+00382-00125+08548+004434320004164+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000018-00016+00003+00028+00049-00007-00017+00034+00096- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000048-00025+00036+00160-00113-00011+00267-01438-004531390000387+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000021-00022+00137-00101-00081+00130+00262-00234-00168+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000218+00393-00373-00237+00281+00372-00105+07840+004747720003495+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000022-00022+00008+00045+00065-00016-00029+00058+00123- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000073-00044+00064+00199-00155-00021+00287-02145-004829350000720+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000026-00026+00130-00084-00065+00119+00245-00207-00141+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000192+00370-00339-00201+00242+00359-00088+06962+005028930002937+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000026-00026+00016+00062+00080-00026-00045+00084+00149- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000098-00066+00098+00235-00193-00034+00304-03023-005093580001160+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000029-00029+00123-00068-00053+00108+00229-00180-00119+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000167+00345-00304-00169+00208+00344-00074+05948+005280980002471+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000029-00029+00022+00077+00092-00037-00062+00110+00171- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000123-00091+00132+00266-00227-00049+00318-04039-005328750001690+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000029-00029+00116-00056-00043+00096+00214-00156-00100+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000144+00321-00270-00143+00176+00327-00062+04861+005506750002070+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000029-00029+00029+00090+00102-00049-00076+00134+00190- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000146-00115+00166+00293-00259-00065+00330-05129-005539120002282+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000029-00029+00105-00044-00034+00087+00195-00134-00085+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000127+00296-00237-00122+00152+00309-00052+04897+005708950001762+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000029-00029+00040+00101+00111-00059-00096+00157+00206- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000163-00140+00199+00314-00284-00084+00340-05095-005728600002969+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000028-00028+00099-00036-00029+00076+00180-00115-00072+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000109+00269-00208-00103+00129+00290-00044+03809+005890110001489+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000028-00028+00047+00109+00116-00069-00111+00175+00219- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000182-00166+00228+00333-00306-00102+00348-06184-005900710003692+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000028-00028+00089-00026-00022+00068+00163-00096-00061+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000095+00249-00181-00088+00111+00272-00038+03837+006052600001266+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000028-00028+00056+00119+00123-00077-00128+00194+00230- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000195-00187+00255+00347-00325-00121+00355-06158-006058580004467+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000025-00025+00083-00022-00017+00059+00150-00083-00050+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000081+00225-00157-00074+00095+00254-00032+02826+006198600001072+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000025-00025+00063+00123+00128-00087-00140+00207+00240- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000209-00211+00279+00362-00341-00139+00361-07169-006204950005272+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000025-00025+00075-00015-00015+00053+00133-00069-00045+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000071+00207-00136-00064+00082+00235-00027+02846+006330160000920+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000025-00025+00070+00130+00130-00092-00157+00221+00246- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000219-00229+00299+00371-00353-00157+00365-07148-006342210006122+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000025-00020+00068-00015-00009+00044+00125-00061-00035+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000060+00189-00118-00053+00068+00219-00023+01976+006449110000766+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000025-00020+00077+00130+00136-00101-00165+00229+00255- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000231-00246+00317+00382-00367-00173+00370-07175-006472330006970+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000021-00020+00062-00009-00009+00040+00111-00049-00031+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000053+00170-00102-00046+00060+00202-00020+01988+006557140000669+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000021-00020+00083+00136+00136-00105-00179+00242+00259- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000237-00265+00333+00389-00375-00190+00372-08003-006596930007877+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000021-00018+00056-00007-00007+00036+00100-00043-00027+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000046+00156-00088-00040+00052+00187-00017+02001+006655780000570+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000021-00019+00089+00138+00138-00109-00190+00247+00263- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000244-00279+00347+00395-00383-00205+00375-07989-006717220008784+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000016-00015+00044-00003-00004+00026+00077-00028-00018+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000032+00121-00060-00027+00036+00152-00011+01314+006869670000389+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000016-00015+00100+00143+00141-00119-00211+00262+00272- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000257-00312+00373+00407-00398-00239+00380-08670-007003710011114+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000013-00011+00034-00000-00001+00018+00061-00018-00012+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000022+00092-00042-00019+00024+00122-00008+00806+007049150000263+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000015-00011+00110+00144+00144-00126-00225+00271+00277- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000267-00338+00390+00416-00409-00267+00384-09176-007270200013491+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000011-00007+00027-00000-00000+00012+00047-00011-00008+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000015+00075-00030-00012+00016+00099-00005+00816+007203970000179+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000012-00009+00116+00145+00144-00130-00240+00277+00281- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000272-00355+00403+00421-00416-00289+00386-09162-007504470015919+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000007-00006+00019-00001+00000-00009+00034-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000010+00055-00018-00008+00011+00078-00003+00460+007203970000115+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000010-00007+00123+00146+00145-00134-00249+00281+00284- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000277-00373+00412+00425-00421-00307+00388-09517-007679380018355+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013920+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00002-00003-00007+00004+00004-00005-00025+ 82CBOBVZ VIX OOPC 20130417 001000000020+00005-00005-00063+00066+00002-00028+00258+012568610000934+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00002+00003+00007-00004-00004+00005+00025- 82CBOBVZ VIX OOPP 20130417 001000000020-00005+00005+00063-00066-00002+00028-00258-012532220000066+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00004-00005-00014+00010+00007-00008-00045+ 82CBOBVZ VIX OOPC 20130417 001100000045+00008-00009-00075+00078+00003-00027+00450+011658300000890+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00004+00005+00014-00010-00007+00008+00045- 82CBOBVZ VIX OOPP 20130417 001100000045-00008+00009+00075-00078-00003+00027-00450-011728990000110+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00008-00010-00026+00023+00012-00013-00058+ 82CBOBVZ VIX OOPC 20130417 001200000062+00015-00015-00074+00076+00005-00025+00988+010716190000807+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00008+00010+00026-00023-00012+00013+00058- 82CBOBVZ VIX OOPP 20130417 001200000062-00015+00015+00074-00076-00005+00025-00988-010726760000192+ 81CBOBVZ VIX OOPC 20130417 001300000002+00002-00016-00020-00032+00034+00024-00026-00054+ 82CBOBVZ VIX OOPC 20130417 001300000056+00028-00029-00062+00063+00010-00020+01777+010038920000653+ 81CBOBVZ VIX OOPP 20130417 001300000002-00002+00016+00020+00032-00034-00024+00026+00054- 82CBOBVZ VIX OOPP 20130417 001300000056-00028+00029+00062-00063-00010+00020-01777-010002020000347+ 81CBOBVZ VIX OOPC 20130417 001400000000+00000-00026-00031-00026+00029+00040-00043-00038+ 82CBOBVZ VIX OOPC 20130417 001400000039+00046-00048-00042+00043+00016-00013+02065+009832210000448+ 81CBOBVZ VIX OOPP 20130417 001400000000-00000+00026+00031+00026-00029-00040+00043+00038- 82CBOBVZ VIX OOPP 20130417 001400000039-00046+00048+00042-00043-00016+00013-02065-009835950000552+ 81CBOBVZ VIX OOPC 20130417 001500000002-00002+00028-00030-00015+00017+00049-00054-00022+ 82CBOBVZ VIX OOPC 20130417 001500000022+00060-00063-00025+00025+00022-00008+01598+010077310000268+ 81CBOBVZ VIX OOPP 20130417 001500000002+00002-00028+00030+00015-00017-00049+00054+00022- 82CBOBVZ VIX OOPP 20130417 001500000022-00060+00063+00025-00025-00022+00008-01598-010046970000732+ 81CBOBVZ VIX OOPC 20130417 001600000002-00002+00022-00020-00008+00009+00046-00050-00012+ 82CBOBVZ VIX OOPC 20130417 001600000012+00064-00068-00014+00014+00025-00004+00935+010621570000154+ 81CBOBVZ VIX OOPP 20130417 001600000002+00002-00022+00020+00008-00009-00046+00050+00012- 82CBOBVZ VIX OOPP 20130417 001600000012-00064+00068+00014-00014-00025+00004-00935-010614640000846+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00014-00010-00004+00005+00036-00036-00007+ 82CBOBVZ VIX OOPC 20130417 001700000008+00058-00063-00008+00009+00027-00003+00500+011271170000096+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00014+00010+00004-00005-00036+00036+00007- 82CBOBVZ VIX OOPP 20130417 001700000008-00058+00063+00008-00009-00027+00003-00500-011293560000904+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00008-00005-00003+00004+00024-00021-00005+ 82CBOBVZ VIX OOPC 20130417 001800000005+00046-00049-00006+00006+00027-00002+00297+011882440000065+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00008+00005+00003-00004-00024+00021+00005- 82CBOBVZ VIX OOPP 20130417 001800000005-00046+00049+00006-00006-00027+00002-00297-011942290000935+ 81CBOBVZ VIX OOPC 20130417 001900000000-00000+00005-00003-00002+00003+00016-00012-00003+ 82CBOBVZ VIX OOPC 20130417 001900000004+00034-00032-00004+00004+00027-00001+00207+012398790000046+ 81CBOBVZ VIX OOPP 20130417 001900000000+00000-00005+00003+00002-00003-00016+00012+00003- 82CBOBVZ VIX OOPP 20130417 001900000004-00034+00032+00004-00004-00027+00001-00207-012408720000954+ 81CBOBVZ VIX OOPC 20130417 002000000000-00000+00004-00002-00002+00002+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002000000003+00023-00019-00003+00003+00027-00001+00157+012819280000034+ 81CBOBVZ VIX OOPP 20130417 002000000000+00000-00004+00002+00002-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20130417 002000000003-00023+00019+00003-00003-00027+00001-00157-012858420000966+ 81CBOBVZ VIX OOPC 20130417 002100000000-00000+00003-00002-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002100000002+00015-00012-00002+00002+00027-00001+00121+013160920000024+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000-00003+00002+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002100000002-00015+00012+00002-00002-00027+00001-00121-013189670000976+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002200000001+00011-00008-00001+00001+00026-00000+00092+013441290000017+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130417 002200000001-00011+00008+00001-00001-00026+00000-00092-013490220000983+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00008-00006-00001+00001+00025-00000+00070+013674250000012+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00008+00006+00001-00001-00025+00000-00070-013778540000988+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00006-00005-00001+00001+00024-00000+00052+013870160000009+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00006+00005+00001-00001-00024+00000-00052-013939660000991+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00004-00004-00000+00000+00021-00000+00039+014036690000006+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00001+00001+00000-00000-00002+00002+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00004+00004+00000-00000-00021+00000-00039-014148510000994+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00003-00003-00000+00000+00019-00000+00029+014179590000004+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00003+00003+00000-00000-00019+00000-00029-014295730000996+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00003-00002-00000+00000+00015-00000+00021+014303290000003+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00003+00002+00000-00000-00015+00000-00021-014379860000997+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00002-00002-00000+00000+00012-00000+00015+014411210000002+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00002+00002+00000-00000-00012+00000-00015-014629280000998+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00002-00001-00000+00000+00009-00000+00011+014506030000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00002+00001+00000-00000-00009+00000-00011-014608330000998+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00001-00001-00000+00000+00007-00000+00008+014589860000001+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00001+00001+00000-00000-00007+00000-00008-014882820000999+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00004-00007-00011+00006+00008-00011-00027+ 82CBOBVZ VIX OOPC 20130522 001000000022+00010-00012-00051+00053+00004-00026+00458+008217130000854+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00004+00007+00011-00006-00008+00011+00027- 82CBOBVZ VIX OOPP 20130522 001000000022-00010+00012+00051-00053-00004+00026-00458-008263850000145+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00005-00010-00015+00010+00011-00014-00036+ 82CBOBVZ VIX OOPC 20130522 001100000035+00014-00017-00056+00060+00006-00024+00619+007977460000784+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00005+00010+00015-00010-00011+00014+00036- 82CBOBVZ VIX OOPP 20130522 001100000035-00014+00017+00056-00060-00006+00024-00619-008015280000216+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00008-00013-00020+00016+00015-00019-00040+ 82CBOBVZ VIX OOPC 20130522 001200000043+00020-00023-00055+00057+00009-00021+00901+007718620000694+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00008+00013+00020-00016-00015+00019+00040- 82CBOBVZ VIX OOPP 20130522 001200000043-00020+00023+00055-00057-00009+00021-00901-007759750000306+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00012-00017-00021+00022+00021-00026-00037+ 82CBOBVZ VIX OOPC 20130522 001300000040+00027-00031-00047+00050+00012-00017+01246+007517940000574+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00012+00017+00021-00022-00021+00026+00037- 82CBOBVZ VIX OOPP 20130522 001300000040-00027+00031+00047-00050-00012+00017-01246-007559670000426+ 81CBOBVZ VIX OOPC 20130522 001400000000+00000-00016-00022-00017+00021+00028-00033-00029+ 82CBOBVZ VIX OOPC 20130522 001400000032+00036-00040-00037+00039+00016-00013+01354+007452520000436+ 81CBOBVZ VIX OOPP 20130522 001400000000-00000+00016+00022+00017-00021-00028+00033+00029- 82CBOBVZ VIX OOPP 20130522 001400000032-00036+00040+00037-00039-00016+00013-01354-007474060000563+ 81CBOBVZ VIX OOPC 20130522 001500000001-00002+00017-00020-00012+00015+00032-00038-00021+ 82CBOBVZ VIX OOPC 20130522 001500000023+00042-00047-00027+00028+00020-00009+01137+007528910000315+ 81CBOBVZ VIX OOPP 20130522 001500000001+00002-00017+00020+00012-00015-00032+00038+00021- 82CBOBVZ VIX OOPP 20130522 001500000023-00042+00047+00027-00028-00020+00009-01137-007545830000685+ 81CBOBVZ VIX OOPC 20130522 001600000002-00002+00016-00014-00008+00011+00031-00035-00015+ 82CBOBVZ VIX OOPC 20130522 001600000017+00043-00049-00019+00021+00022-00007+00821+007690220000227+ 81CBOBVZ VIX OOPP 20130522 001600000002+00002-00016+00014+00008-00011-00031+00035+00015- 82CBOBVZ VIX OOPP 20130522 001600000017-00043+00049+00019-00021-00022+00007-00821-007704520000773+ 81CBOBVZ VIX OOPC 20130522 001700000002-00001+00013-00009-00006+00008+00027-00028-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00040-00046-00014+00016+00023-00005+00585+007871690000168+ 81CBOBVZ VIX OOPP 20130522 001700000002+00001-00013+00009+00006-00008-00027+00028+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00040+00046+00014-00016-00023+00005-00585-007847030000831+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00010-00006-00005+00007+00022-00019-00009+ 82CBOBVZ VIX OOPC 20130522 001800000010+00035-00038-00011+00012+00023-00004+00445+008035830000128+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00010+00006+00005-00007-00022+00019+00009- 82CBOBVZ VIX OOPP 20130522 001800000010-00035+00038+00011-00012-00023+00004-00445-008059890000872+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00008-00005-00004+00005+00017-00014-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00030-00029-00009+00009+00023-00003+00356+008171750000098+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00008+00005+00004-00005-00017+00014+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00030+00029+00009-00009-00023+00003-00356-008188680000902+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130522 002000000006+00024-00021-00007+00007+00023-00002+00291+008281470000075+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20130522 002000000006-00024+00021+00007-00007-00023+00002-00291-008244280000925+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000005+00020-00016-00005+00005+00023-00002+00236+008370260000057+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000005-00020+00016+00005-00005-00023+00002-00236-008409610000943+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000004+00016-00013-00004+00004+00022-00001+00190+008442960000043+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000004-00016+00013+00004-00004-00022+00001-00190-008398460000957+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002300000003+00013-00011-00003+00003+00021-00001+00152+008503280000033+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130522 002300000003-00013+00011+00003-00003-00021+00001-00152-008542670000967+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00011-00009-00002+00002+00020-00001+00121+008553950000024+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00011+00009+00002-00002-00020+00001-00121-008552390000975+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000002+00009-00007-00002+00002+00018-00001+00095+008597000000018+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000002-00009+00007+00002-00002-00018+00001-00095-008622030000981+ 81CBOBVZ VIX OOPC 20130522 002600000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00008-00006-00001+00001+00016-00000+00074+008633930000014+ 81CBOBVZ VIX OOPP 20130522 002600000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00008+00006+00001-00001-00016+00000-00074-008730280000986+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00007-00005-00001+00001+00014-00000+00058+008665900000010+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00007+00005+00001-00001-00014+00000-00058-008670770000989+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00006-00004-00001+00001+00012-00000+00045+008693790000008+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00006+00004+00001-00001-00012+00000-00045-008772200000992+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000001+00005-00003-00001+00001+00010-00000+00035+008718300000006+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000001-00005+00003+00001-00001-00010+00000-00035-008742400000994+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00004-00002-00000+00000+00009-00000+00027+008739970000004+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00004+00002+00000-00000-00009+00000-00027-008791600000995+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00006-00000+00014+008784430000002+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00006+00000-00014-008853410000998+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00004-00000+00007+008818640000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00004+00000-00007-008954110000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00004+008845670000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00004-009055470000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00002-00000+00002+008867480000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00002+00000-00002-009567610000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00004-00009-00011+00006+00008-00013-00025+ 82CBOBVZ VIX OOPC 20130619 001000000019+00012-00015-00044+00047+00006-00024+00473+007952180000793+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00004+00009+00011-00006-00008+00013+00025- 82CBOBVZ VIX OOPP 20130619 001000000019-00012+00015+00044-00047-00006+00024-00473-007996110000206+ 81CBOBVZ VIX OOPC 20130619 001100000003+00002-00005-00010-00014+00008+00011-00015-00031+ 82CBOBVZ VIX OOPC 20130619 001100000030+00015-00019-00048+00051+00008-00022+00581+007767230000724+ 81CBOBVZ VIX OOPP 20130619 001100000003-00002+00005+00010+00014-00008-00011+00015+00031- 82CBOBVZ VIX OOPP 20130619 001100000030-00015+00019+00048-00051-00008+00022-00581-007740380000276+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00007-00012-00017+00013+00014-00018-00033+ 82CBOBVZ VIX OOPC 20130619 001200000037+00019-00023-00046+00049+00010-00019+00786+007570160000642+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00007+00012+00017-00013-00014+00018+00033- 82CBOBVZ VIX OOPP 20130619 001200000037-00019+00023+00046-00049-00010+00019-00786-007530560000357+ 81CBOBVZ VIX OOPC 20130619 001300000002+00003-00010-00015-00017+00019+00018-00023-00031+ 82CBOBVZ VIX OOPC 20130619 001300000034+00024-00029-00041+00043+00013-00016+01048+007416850000540+ 81CBOBVZ VIX OOPP 20130619 001300000002-00003+00010+00015+00017-00019-00018+00023+00031- 82CBOBVZ VIX OOPP 20130619 001300000034-00024+00029+00041-00043-00013+00016-01048-007417700000460+ 81CBOBVZ VIX OOPC 20130619 001400000001+00000-00013-00019-00014+00018+00023-00029-00025+ 82CBOBVZ VIX OOPC 20130619 001400000027+00030-00035-00032+00035+00016-00013+01129+007366270000425+ 81CBOBVZ VIX OOPP 20130619 001400000001-00000+00013+00019+00014-00018-00023+00029+00025- 82CBOBVZ VIX OOPP 20130619 001400000027-00030+00035+00032-00035-00016+00013-01129-007382280000574+ 81CBOBVZ VIX OOPC 20130619 001500000001-00002+00014-00017-00010+00013+00026-00032-00019+ 82CBOBVZ VIX OOPC 20130619 001500000021+00035-00040-00025+00027+00018-00010+00959+007424530000323+ 81CBOBVZ VIX OOPP 20130619 001500000001+00002-00014+00017+00010-00013-00026+00032+00019- 82CBOBVZ VIX OOPP 20130619 001500000021-00035+00040+00025-00027-00018+00010-00959-007426840000676+ 81CBOBVZ VIX OOPC 20130619 001600000002-00002+00013-00012-00008+00010+00025-00030-00014+ 82CBOBVZ VIX OOPC 20130619 001600000016+00036-00042-00019+00021+00020-00007+00713+007547460000248+ 81CBOBVZ VIX OOPP 20130619 001600000002+00002-00013+00012+00008-00010-00025+00030+00014- 82CBOBVZ VIX OOPP 20130619 001600000016-00036+00042+00019-00021-00020+00007-00713-007544150000751+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00008-00006+00008+00023-00024-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00034-00040-00015+00017+00020-00006+00532+007685480000196+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00008+00006-00008-00023+00024+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00034+00040+00015-00017-00020+00006-00532-007672160000803+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00006-00005+00007+00019-00017-00009+ 82CBOBVZ VIX OOPC 20130619 001800000011+00030-00033-00012+00014+00021-00005+00427+007810880000159+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00006+00005-00007-00019+00017+00009- 82CBOBVZ VIX OOPP 20130619 001800000011-00030+00033+00012-00014-00021+00005-00427-007819750000841+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00016-00013-00008+ 82CBOBVZ VIX OOPC 20130619 001900000009+00026-00025-00010+00012+00021-00004+00361+007915910000129+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00016+00013+00008- 82CBOBVZ VIX OOPP 20130619 001900000009-00026+00025+00010-00012-00021+00004-00361-007902580000870+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002000000008+00022-00019-00009+00010+00020-00003+00311+008001980000105+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130619 002000000008-00022+00019+00009-00010-00020+00003-00311-008010470000894+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00003+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002100000007+00019-00015-00007+00008+00020-00003+00268+008072760000085+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00003-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20130619 002100000007-00019+00015+00007-00008-00020+00003-00268-008119750000914+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130619 002200000006+00016-00013-00006+00006+00019-00002+00230+008131590000069+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130619 002200000006-00016+00013+00006-00006-00019+00002-00230-008123640000930+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00014-00011-00005+00005+00019-00002+00196+008181070000056+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00014+00011+00005-00005-00019+00002-00196-008231300000943+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00012-00010-00004+00004+00017-00001+00166+008223170000045+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00012+00010+00004-00004-00017+00001-00166-008192380000954+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002500000003+00011-00008-00003+00003+00016-00001+00140+008259340000037+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002500000003-00011+00008+00003-00003-00016+00001-00140-008275660000963+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000003+00009-00007-00003+00003+00015-00001+00118+008290700000030+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000003-00009+00007+00003-00003-00015+00001-00118-008359390000970+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00008-00006-00002+00002+00013-00001+00099+008318110000024+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00008+00006+00002-00002-00013+00001-00099-008302500000975+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00007-00005-00002+00002+00011-00001+00083+008342260000019+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00007+00005+00002-00002-00011+00001-00083-008368130000980+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00006-00004-00001+00001+00010-00000+00069+008363660000016+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00006+00004+00001-00001-00010+00000-00069-008432660000984+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00004-00001+00001+00009-00000+00058+008382750000013+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00004+00001-00001-00009+00000-00058-008375850000987+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201304 20130417 000900000299+00450-00450-00430+00438+00405-00160+10000+007079370005350+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00017-00010-00000+00244-00000-006674270000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000+00000+00150-00150-00150+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201304 20130417 001000000299+00450-00450-00403+00413+00405-00130+10000+004993980004350+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP201304 20130417 001000000006-00000+00000+00059-00049-00000+00274-00013-006674270000001+ 81CBOVIX VIX OOPC201304 20130417 001100000000-00000+00150-00150-00148+00150+00300-00300-00276+ 82CBOVIX VIX OOPC201304 20130417 001100000287+00450-00450-00331+00334+00405-00101+09999+004292160003350+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00000+00000+00001+00008-00003-00001+00001+00041- 82CBOVIX VIX OOPP201304 20130417 001100000030-00001+00001+00129-00122-00000+00304-00165-006674270000007+ 81CBOVIX VIX OOPC201304 20130417 001200000001-00000+00150-00150-00135+00144+00300-00300-00217+ 82CBOVIX VIX OOPC201304 20130417 001200000226+00450-00450-00235+00235+00405-00071+09819+004607520002356+ 81CBOVIX VIX OOPP201304 20130417 001200000002-00002+00003+00004+00026-00015-00004+00004+00094- 82CBOVIX VIX OOPP201304 20130417 001200000083-00004+00004+00215-00212-00001+00333-00603-006674270000049+ 81CBOVIX VIX OOPC201304 20130417 001300000005-00004+00142-00140-00096+00109+00289-00289-00139+ 82CBOVIX VIX OOPC201304 20130417 001300000143+00439-00439-00146+00146+00402-00044+08312+005618770001473+ 81CBOVIX VIX OOPP201304 20130417 001300000005-00005+00012+00016+00057-00043-00017+00017+00159- 82CBOVIX VIX OOPP201304 20130417 001300000153-00017+00017+00298-00298-00005+00359-01640-006674270000192+ 81CBOVIX VIX OOPC201304 20130417 001400000007-00007+00117-00108-00059+00069+00252-00249-00083+ 82CBOVIX VIX OOPC201304 20130417 001400000086+00398-00397-00088+00088+00389-00026+05511+007049680000908+ 81CBOVIX VIX OOPP201304 20130417 001400000007-00007+00037+00047+00089-00077-00056+00061+00208- 82CBOVIX VIX OOPP201304 20130417 001400000204-00062+00064+00351-00350-00020+00375-04399-008299490000688+ 81CBOVIX VIX OOPC201304 20130417 001500000007-00007+00090-00075-00039+00047+00203-00192-00056+ 82CBOVIX VIX OOPC201304 20130417 001500000058+00336-00330-00059+00059+00368-00018+04493+008669120000632+ 81CBOVIX VIX OOPP201304 20130417 001500000007-00007+00060+00075+00108-00098-00100+00111+00236- 82CBOVIX VIX OOPP201304 20130417 001500000233-00120+00127+00380-00380-00041+00384-05427-009768440001396+ 81CBOVIX VIX OOPC201304 20130417 001600000007-00006+00069-00053-00027+00034+00162-00146-00041+ 82CBOVIX VIX OOPC201304 20130417 001600000043+00277-00265-00044+00044+00342-00013+03507+010291020000488+ 81CBOVIX VIX OOPP201304 20130417 001600000007-00007+00080+00096+00120-00112-00137+00153+00254- 82CBOVIX VIX OOPP201304 20130417 001600000251-00174+00186+00399-00398-00065+00389-06439-011075750002214+ 81CBOVIX VIX OOPC201304 20130417 001700000006-00006+00055-00039-00021+00028+00131-00113-00033+ 82CBOVIX VIX OOPC201304 20130417 001700000035+00229-00212-00036+00036+00315-00011+02603+011774380000406+ 81CBOVIX VIX OOPP201304 20130417 001700000006-00006+00094+00110+00127-00121-00167+00185+00264- 82CBOVIX VIX OOPP201304 20130417 001700000262-00220+00237+00411-00410-00091+00393-07370-012220510003094+ 81CBOVIX VIX OOPC201304 20130417 001800000005-00005+00046-00030-00017+00022+00108-00090-00027+ 82CBOVIX VIX OOPC201304 20130417 001800000029+00191-00172-00030+00030+00288-00009+01823+013023290000340+ 81CBOVIX VIX OOPP201304 20130417 001800000005-00005+00104+00119+00132-00127-00191+00209+00272- 82CBOVIX VIX OOPP201304 20130417 001800000270-00258+00277+00419-00419-00117+00396-08168-013206240004002+ 81CBOVIX VIX OOPC201304 20130417 001900000005-00004+00039-00025-00013+00018+00090-00073-00021+ 82CBOVIX VIX OOPC201304 20130417 001900000023+00161-00141-00023+00024+00262-00007+01869+013986920000280+ 81CBOVIX VIX OOPP201304 20130417 001900000005-00004+00111+00125+00137-00132-00210+00227+00279- 82CBOVIX VIX OOPP201304 20130417 001900000277-00289+00309+00426-00426-00143+00398-08128-014040930004934+ 81CBOVIX VIX OOPC201304 20130417 002000000004-00004+00030-00019-00011+00014+00074-00057-00017+ 82CBOVIX VIX OOPC201304 20130417 002000000018+00135-00116-00019+00019+00238-00006+01220+014659490000227+ 81CBOVIX VIX OOPP201304 20130417 002000000004-00004+00120+00131+00139-00135-00226+00243+00283- 82CBOVIX VIX OOPP201304 20130417 002000000281-00314+00334+00431-00430-00167+00399-08777-014737010005880+ 81CBOVIX VIX OOPC201304 20130417 002100000004-00003+00026-00015-00008+00011+00062-00046-00012+ 82CBOVIX VIX OOPC201304 20130417 002100000013+00113-00095-00014+00014+00215-00004+01235+015080340000173+ 81CBOVIX VIX OOPP201304 20130417 002100000004-00003+00123+00135+00142-00139-00237+00252+00287- 82CBOVIX VIX OOPP201304 20130417 002100000286-00335+00353+00435-00435-00190+00400-08756-015311340006835+ 81CBOVIX VIX OOPC201304 20130417 002200000003-00003+00019-00011-00006+00008+00048-00035-00010+ 82CBOVIX VIX OOPC201304 20130417 002200000010+00091-00074-00011+00011+00192-00003+00746+015333850000131+ 81CBOVIX VIX OOPP201304 20130417 002200000003-00003+00130+00138+00143-00141-00249+00263+00289- 82CBOVIX VIX OOPP201304 20130417 002200000288-00354+00373+00438-00438-00212+00401-09242-015785260007797+ 81CBOVIX VIX OOPC201304 20130417 002300000002-00002+00016-00008-00004+00006+00040-00028-00007+ 82CBOVIX VIX OOPC201304 20130417 002300000007+00076-00060-00007+00007+00172-00002+00752+015549490000096+ 81CBOVIX VIX OOPP201304 20130417 002300000003-00002+00132+00141+00145-00143-00257+00269+00292- 82CBOVIX VIX OOPP201304 20130417 002300000291-00369+00385+00441-00441-00231+00402-09232-016184520008769+ 81CBOVIX VIX OOPC201304 20130417 002400000002-00002+00012-00006-00003+00005+00032-00022-00005+ 82CBOVIX VIX OOPC201304 20130417 002400000006+00062-00048-00006+00006+00153-00002+00424+015901810000077+ 81CBOVIX VIX OOPP201304 20130417 002400000002-00002+00136+00143+00146-00144-00264+00276+00293- 82CBOVIX VIX OOPP201304 20130417 002400000293-00382+00398+00443-00443-00249+00403-09565-016539350009741+ 81CBOVIX VIX OOPC201304 20130417 002500000002-00002+00011-00005-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC201304 20130417 002500000005+00056-00042-00005+00005+00139-00002+00436+016610420000071+ 81CBOVIX VIX OOPP201304 20130417 002500000002-00002+00138+00144+00147-00145-00270+00280+00295- 82CBOVIX VIX OOPP201304 20130417 002500000294-00392+00406+00444-00444-00265+00403-09559-016884400010727+ 81CBOVIX VIX OOPC201304 20130417 002600000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC201304 20130417 002600000004+00045-00032-00004+00004+00122-00001+00436+016610420000049+ 81CBOVIX VIX OOPP201304 20130417 002600000002-00001+00140+00145+00147-00146-00274+00284+00296- 82CBOVIX VIX OOPP201304 20130417 002600000296-00400+00414+00445-00445-00280+00404-09553-017258790011714+ 81CBOVIX VIX OOPC201304 20130417 002700000001-00001+00007-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC201304 20130417 002700000003+00035-00025-00003+00003+00107-00001+00226+016610420000037+ 81CBOVIX VIX OOPP201304 20130417 002700000001-00001+00141+00146+00148-00147-00278+00286+00296- 82CBOVIX VIX OOPP201304 20130417 002700000296-00408+00419+00446-00446-00292+00404-09546-017706080012703+ 81CBOVIX VIX OOPC201304 20130417 002800000001-00001+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC201304 20130417 002800000002+00029-00019-00002+00002+00093-00001+00226+016610420000026+ 81CBOVIX VIX OOPP201304 20130417 002800000001-00001+00142+00146+00148-00147-00281+00287+00297- 82CBOVIX VIX OOPP201304 20130417 002800000296-00412+00422+00446-00446-00303+00404-09757-018274260013699+ 81CBOVIX VIX OOPC201304 20130417 002900000001-00001+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC201304 20130417 002900000001+00022-00015-00001+00001+00082-00000+00108+016610420000018+ 81CBOVIX VIX OOPP201304 20130417 002900000001-00001+00144+00148+00149-00148-00284+00291+00298- 82CBOVIX VIX OOPP201304 20130417 002900000297-00418+00429+00447-00447-00314+00404-09758-018274260014689+ 81CBOVIX VIX OOPC201304 20130417 003000000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC201304 20130417 003000000001+00018-00011-00001+00001+00070-00000+00108+016610420000014+ 81CBOVIX VIX OOPP201304 20130417 003000000001-00001+00145+00148+00149-00148-00287+00292+00298- 82CBOVIX VIX OOPP201304 20130417 003000000298-00425+00432+00448-00448-00326+00404-09758-018274260015678+ 81CBOVIX VIX OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 003250000000+00010-00005-00000+00000+00048-00000+00047+016610420000006+ 81CBOVIX VIX OOPP201304 20130417 003250000000-00000+00147+00149+00150-00149-00293+00296+00299- 82CBOVIX VIX OOPP201304 20130417 003250000299-00435+00440+00449-00449-00348+00405-09884-018274260018164+ 81CBOVIX VIX OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 003500000000+00005-00003-00000+00000+00033-00000+00019+016610420000002+ 81CBOVIX VIX OOPP201304 20130417 003500000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00441+00445+00450-00450-00364+00405-09949-018274260020657+ 81CBOVIX VIX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00003-00001-00000+00000+00022-00000+00007+016610420000001+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00445+00447+00450-00450-00376+00405-09980-018274260023153+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00001-00001-00000+00000+00014-00000+00007+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00447+00448+00450-00450-00386+00405-09981-018274260025651+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00001-00000-00000+00000+00009-00000+00002+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00448+00449+00450-00450-00391+00405-09993-018274260028150+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00006-00000+00001+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00449+00450+00450-00450-00396+00405-09998-018274260030650+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00004-00000+00001+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00449+00450+00450-00450-00399+00405-10000-018274260033150+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00401+00405-10000-018274260035650+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000-00000-00000+00000+00001-00000+00000+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00403+00405-10000-018274260040650+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000-00000-00000+00000+00000-00000+00000+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00404+00405-10000-018274260045650+ 81CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00000-00000+00000+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-10000-018274260050650+ 81CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000-00000+00000+00000-00000+00000+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-018274260055650+ 81CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00000-00000+00000+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-018274260060650+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000+00000+00000+00000-00000+00000+016610420000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-018274260065650+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00435+00445+00405-00195+09998+004680210006500+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00020-00008-00000+00210-00010-005323880000001+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00147+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201305 20130522 001000000297+00450-00450-00410+00429+00405-00165+09972+004680210005502+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP201305 20130522 001000000006-00001+00001+00048-00029-00000+00240-00063-005323880000008+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00149-00149-00139+00149+00299-00299-00267+ 82CBOVIX VIX OOPC201305 20130522 001100000285+00449-00449-00367+00390+00405-00135+09852+004680210004516+ 81CBOVIX VIX OOPP201305 20130522 001100000003-00002+00001+00003+00014-00003-00003+00003+00040- 82CBOVIX VIX OOPP201305 20130522 001100000020-00003+00003+00091-00068-00001+00269-00280-005323880000036+ 81CBOVIX VIX OOPC201305 20130522 001200000005-00004+00148-00144-00126+00144+00295-00294-00235+ 82CBOVIX VIX OOPC201305 20130522 001200000260+00444-00444-00309+00330+00403-00107+09450+004680210003563+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00005+00003+00009+00029-00009-00008+00010+00072- 82CBOVIX VIX OOPP201305 20130522 001200000046-00009+00010+00147-00125-00003+00297-00909-005323880000108+ 81CBOVIX VIX OOPC201305 20130522 001300000011-00010+00140-00127-00101+00128+00279-00272-00187+ 82CBOVIX VIX OOPC201305 20130522 001300000214+00424-00421-00243+00261+00396-00084+08553+005651910002805+ 81CBOVIX VIX OOPP201305 20130522 001300000012-00010+00011+00026+00051-00025-00024+00032+00115- 82CBOVIX VIX OOPP201305 20130522 001300000088-00030+00035+00207-00188-00011+00319-02144-006111210000369+ 81CBOVIX VIX OOPC201305 20130522 001400000014-00015+00128-00105-00081+00110+00255-00239-00150+ 82CBOVIX VIX OOPC201305 20130522 001400000175+00392-00381-00194+00210+00383-00067+06984+006513100002255+ 81CBOVIX VIX OOPP201305 20130522 001400000014-00014+00023+00047+00069-00040-00046+00064+00149- 82CBOVIX VIX OOPP201305 20130522 001400000124-00061+00073+00253-00237-00024+00336-02974-006829010000816+ 81CBOVIX VIX OOPC201305 20130522 001500000016-00016+00115-00084-00065+00095+00230-00205-00122+ 82CBOVIX VIX OOPC201305 20130522 001500000145+00357-00337-00158+00171+00365-00055+06033+007273700001853+ 81CBOVIX VIX OOPP201305 20130522 001500000016-00016+00035+00066+00085-00055-00070+00097+00176- 82CBOVIX VIX OOPP201305 20130522 001500000154-00094+00115+00289-00276-00041+00349-03935-007482210001398+ 81CBOVIX VIX OOPC201305 20130522 001600000017-00017+00104-00069-00052+00081+00207-00174-00102+ 82CBOVIX VIX OOPC201305 20130522 001600000121+00323-00294-00131+00143+00345-00046+05003+007943150001553+ 81CBOVIX VIX OOPP201305 20130522 001600000017-00017+00046+00081+00098-00069-00093+00127+00198- 82CBOVIX VIX OOPP201305 20130522 001600000177-00128+00157+00317-00305-00061+00358-04975-008075550002082+ 81CBOVIX VIX OOPC201305 20130522 001700000016-00016+00093-00057-00043+00068+00186-00149-00084+ 82CBOVIX VIX OOPC201305 20130522 001700000103+00292-00258-00110+00120+00324-00039+03960+008530470001310+ 81CBOVIX VIX OOPP201305 20130522 001700000016-00016+00057+00093+00107-00081-00114+00150+00215- 82CBOVIX VIX OOPP201305 20130522 001700000197-00157+00193+00339-00329-00081+00366-06026-008613600002828+ 81CBOVIX VIX OOPC201305 20130522 001800000016-00016+00084-00048-00036+00062+00166-00129-00073+ 82CBOVIX VIX OOPC201305 20130522 001800000089+00262-00225-00095+00104+00303-00033+04032+009044200001137+ 81CBOVIX VIX OOPP201305 20130522 001800000016-00016+00066+00102+00114-00088-00134+00171+00227- 82CBOVIX VIX OOPP201305 20130522 001800000210-00188+00225+00354-00345-00102+00371-05958-009100720003649+ 81CBOVIX VIX OOPC201305 20130522 001900000015-00014+00076-00040-00031+00053+00151-00112-00062+ 82CBOVIX VIX OOPC201305 20130522 001900000077+00239-00199-00081+00089+00283-00029+03032+009492440000980+ 81CBOVIX VIX OOPP201305 20130522 001900000015-00014+00074+00109+00119-00097-00148+00188+00237- 82CBOVIX VIX OOPP201305 20130522 001900000223-00211+00251+00368-00360-00122+00376-06959-009541100004489+ 81CBOVIX VIX OOPC201305 20130522 002000000015-00014+00069-00033-00026+00048+00135-00095-00054+ 82CBOVIX VIX OOPC201305 20130522 002000000068+00215-00173-00071+00078+00264-00025+03081+009882830000861+ 81CBOVIX VIX OOPP201305 20130522 002000000015-00014+00081+00117+00124-00102-00165+00204+00246- 82CBOVIX VIX OOPP201305 20130522 002000000231-00234+00277+00378-00371-00141+00380-06909-009938740005371+ 81CBOVIX VIX OOPC201305 20130522 002100000014-00012+00062-00030-00022+00040+00124-00086-00046+ 82CBOVIX VIX OOPC201305 20130522 002100000058+00198-00156-00061+00067+00245-00022+02189+010222560000738+ 81CBOVIX VIX OOPP201305 20130522 002100000014-00012+00088+00120+00128-00109-00175+00213+00254- 82CBOVIX VIX OOPP201305 20130522 002100000242-00251+00293+00388-00382-00159+00383-07801-010297460006249+ 81CBOVIX VIX OOPC201305 20130522 002200000012-00012+00056-00024-00020+00037+00112-00073-00041+ 82CBOVIX VIX OOPC201305 20130522 002200000052+00176-00135-00054+00060+00228-00019+02220+010518360000660+ 81CBOVIX VIX OOPP201305 20130522 002200000012-00012+00093+00125+00129-00112-00187+00226+00258- 82CBOVIX VIX OOPP201305 20130522 002200000247-00272+00314+00395-00389-00176+00385-07767-010620890007176+ 81CBOVIX VIX OOPC201305 20130522 002300000012-00012+00051-00020-00016+00033+00100-00065-00035+ 82CBOVIX VIX OOPC201305 20130522 002300000046+00164-00122-00047+00052+00212-00017+02248+010776520000577+ 81CBOVIX VIX OOPP201305 20130522 002300000013-00012+00098+00130+00133-00116-00199+00234+00263- 82CBOVIX VIX OOPP201305 20130522 002300000253-00285+00327+00401-00396-00192+00388-07736-010912460008098+ 81CBOVIX VIX OOPC201305 20130522 002400000011-00009+00046-00019-00014+00028+00093-00058-00030+ 82CBOVIX VIX OOPC201305 20130522 002400000039+00149-00107-00041+00045+00198-00014+01500+011002860000497+ 81CBOVIX VIX OOPP201305 20130522 002400000012-00010+00103+00130+00136-00121-00205+00240+00269- 82CBOVIX VIX OOPP201305 20130522 002400000259-00298+00340+00408-00403-00206+00390-08483-011175450009018+ 81CBOVIX VIX OOPC201305 20130522 002500000010-00010+00042-00015-00014+00026+00084-00048-00028+ 82CBOVIX VIX OOPC201305 20130522 002500000036+00134-00095-00037+00041+00183-00013+01517+011202760000447+ 81CBOVIX VIX OOPP201305 20130522 002500000010-00010+00106+00134+00136-00123-00214+00249+00271- 82CBOVIX VIX OOPP201305 20130522 002500000263-00314+00352+00411-00407-00221+00391-08463-011412920009973+ 81CBOVIX VIX OOPC201305 20130522 002600000010-00010+00038-00012-00011+00023+00074-00044-00024+ 82CBOVIX VIX OOPC201305 20130522 002600000032+00124-00086-00032+00036+00171-00011+01532+011381130000394+ 81CBOVIX VIX OOPP201305 20130522 002600000010-00010+00110+00137+00138-00125-00224+00254+00274- 82CBOVIX VIX OOPP201305 20130522 002600000266-00323+00361+00415-00412-00232+00393-08445-011627760010925+ 81CBOVIX VIX OOPC201305 20130522 002700000010-00007+00034-00012-00008+00020+00070-00040-00020+ 82CBOVIX VIX OOPC201305 20130522 002700000027+00114-00076-00027+00030+00159-00010+01546+011542430000339+ 81CBOVIX VIX OOPP201305 20130522 002700000010-00008+00114+00137+00140-00128-00228+00258+00277- 82CBOVIX VIX OOPP201305 20130522 002700000270-00332+00371+00420-00416-00244+00394-08429-011822670011874+ 81CBOVIX VIX OOPC201305 20130522 002800000008-00007+00032-00010-00008+00018+00064-00034-00018+ 82CBOVIX VIX OOPC201305 20130522 002800000024+00102-00068-00024+00027+00147-00009+00966+011690680000301+ 81CBOVIX VIX OOPP201305 20130522 002800000009-00007+00117+00138+00142-00131-00232+00263+00280- 82CBOVIX VIX OOPP201305 20130522 002800000274-00343+00379+00423-00420-00255+00396-09013-012000170012829+ 81CBOVIX VIX OOPC201305 20130522 002900000007-00007+00029-00008-00008+00016+00057-00030-00017+ 82CBOVIX VIX OOPC201305 20130522 002900000022+00094-00061-00022+00025+00137-00008+00974+011829440000272+ 81CBOVIX VIX OOPP201305 20130522 002900000007-00007+00119+00141+00142-00132-00239+00268+00282- 82CBOVIX VIX OOPP201305 20130522 002900000276-00352+00385+00426-00423-00265+00396-09003-012162590013801+ 81CBOVIX VIX OOPC201305 20130522 003000000007-00007+00027-00007-00007+00015+00051-00027-00015+ 82CBOVIX VIX OOPC201305 20130522 003000000020+00087-00054-00020+00022+00128-00007+00983+011961800000242+ 81CBOVIX VIX OOPP201305 20130522 003000000007-00007+00122+00143+00142-00134-00246+00270+00283- 82CBOVIX VIX OOPP201305 20130522 003000000278-00358+00392+00428-00425-00274+00397-08994-012312070014773+ 81CBOVIX VIX OOPC201305 20130522 003250000006-00005+00021-00005-00004+00011+00043-00020-00011+ 82CBOVIX VIX OOPC201305 20130522 003250000015+00069-00042-00014+00016+00107-00005+00580+012281010000178+ 81CBOVIX VIX OOPP201305 20130522 003250000007-00005+00127+00143+00146-00138-00253+00277+00288- 82CBOVIX VIX OOPP201305 20130522 003250000284-00376+00404+00434-00432-00294+00399-09403-012641570017199+ 81CBOVIX VIX OOPC201305 20130522 003500000005-00005+00018-00004-00004+00009+00034-00016-00009+ 82CBOVIX VIX OOPC201305 20130522 003500000012+00058-00032-00012+00013+00091-00004+00594+012604570000144+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00005+00131+00146+00145-00140-00264+00282+00290- 82CBOVIX VIX OOPP201305 20130522 003500000287-00388+00414+00437-00435-00311+00400-09392-012927470019662+ 81CBOVIX VIX OOPC201305 20130522 003750000005-00003+00014-00004-00002+00007+00030-00012-00006+ 82CBOVIX VIX OOPC201305 20130522 003750000009+00049-00027-00009+00010+00078-00003+00608+012943720000111+ 81CBOVIX VIX OOPP201305 20130522 003750000005-00003+00135+00146+00147-00142-00268+00286+00293- 82CBOVIX VIX OOPP201305 20130522 003750000290-00398+00421+00440-00439-00325+00402-09383-013188070022124+ 81CBOVIX VIX OOPC201305 20130522 004000000003-00003+00013-00002-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000008+00042-00022-00008+00009+00067-00003+00337+013291990000097+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00003+00137+00148+00148-00144-00274+00289+00294- 82CBOVIX VIX OOPP201305 20130522 004000000292-00407+00427+00442-00441-00336+00402-09659-013434400024599+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00003+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000007+00037-00018-00007+00007+00058-00002+00346+013625160000084+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00003+00139+00148+00148-00145-00279+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004250000293-00413+00432+00443-00443-00346+00403-09653-013670240027082+ 81CBOVIX VIX OOPC201305 20130522 004500000003-00002+00009-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000005+00031-00016-00005+00006+00052-00002+00354+013901290000069+ 81CBOVIX VIX OOPP201305 20130522 004500000003-00002+00141+00148+00149-00146-00281+00293+00296- 82CBOVIX VIX OOPP201305 20130522 004500000295-00419+00434+00445-00444-00353+00403-09650-013892100029564+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00002+00008-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000004+00025-00012-00004+00005+00043-00001+00177+013901290000052+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00002+00142+00149+00149-00146-00284+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004750000296-00423+00437+00446-00445-00360+00404-09820-014089290032052+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000003+00021-00009-00003+00004+00036-00001+00177+013901290000040+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00002+00143+00149+00149-00147-00287+00295+00297- 82CBOVIX VIX OOPP201305 20130522 005000000296-00427+00440+00446-00446-00366+00404-09819-014243810034544+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00014-00005-00002+00002+00025-00001+00082+013901290000022+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00001+00146+00150+00150-00148-00291+00297+00299- 82CBOVIX VIX OOPP201305 20130522 005500000298-00435+00443+00448-00448-00377+00404-09917-014243810039522+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00009-00004-00001+00001+00018-00000+00082+013901290000013+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201305 20130522 006000000299-00439+00446+00449-00449-00385+00405-09920-014243810044512+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00006-00002-00001+00001+00013-00000+00034+013901290000008+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00443+00448+00450-00450-00391+00405-09968-014243810049506+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00004-00001-00000+00000+00009-00000+00034+013901290000004+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00445+00449+00450-00450-00395+00405-09973-014243810054502+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00003-00001-00000+00000+00006-00000+00013+013901290000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00447+00449+00450-00450-00398+00405-09992-014243810059501+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00002-00001-00000+00000+00005-00000+00013+013901290000002+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00448+00450+00450-00450-00400+00405-10000-014243810064500+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00446+00450+00405-00223+10000+003125290007450+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00023-00009-00000+00181-00054-005466590000007+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00426+00443+00405-00194+09991+003849920006450+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00002+00046-00023-00001+00211-00120-005466590000025+ 81CBOVIX VIX OOPC201306 20130619 001100000003-00002+00150-00148-00138+00149+00299-00298-00271+ 82CBOVIX VIX OOPC201306 20130619 001100000290+00448-00448-00385+00413+00404-00164+09864+004518170005472+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP201306 20130619 001100000017-00006+00007+00078-00050-00002+00239-00465-005466590000073+ 81CBOVIX VIX OOPC201306 20130619 001200000008-00006+00148-00139-00123+00145+00293-00288-00238+ 82CBOVIX VIX OOPC201306 20130619 001200000269+00440-00438-00334+00366+00401-00137+09155+005133130004579+ 81CBOVIX VIX OOPP201306 20130619 001200000009-00007+00003+00013+00030-00006-00009+00015+00065- 82CBOVIX VIX OOPP201306 20130619 001200000033-00013+00016+00119-00087-00005+00267-00819-005466590000169+ 81CBOVIX VIX OOPC201306 20130619 001300000013-00012+00143-00125-00104+00136+00281-00268-00205+ 82CBOVIX VIX OOPC201306 20130619 001300000240+00423-00416-00285+00315+00394-00114+08675+005697860003819+ 81CBOVIX VIX OOPP201306 20130619 001300000014-00012+00007+00027+00048-00015-00020+00034+00097- 82CBOVIX VIX OOPP201306 20130619 001300000062-00028+00037+00166-00135-00012+00290-01301-005911630000405+ 81CBOVIX VIX OOPC201306 20130619 001400000018-00016+00137-00109-00086+00125+00266-00244-00173+ 82CBOVIX VIX OOPC201306 20130619 001400000209+00402-00385-00239+00269+00383-00095+08030+006215310003192+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00016+00013+00042+00064-00025-00035+00057+00127- 82CBOVIX VIX OOPP201306 20130619 001400000091-00049+00066+00210-00181-00023+00309-02829-006334320000772+ 81CBOVIX VIX OOPC201306 20130619 001500000020-00019+00128-00092-00072+00113+00248-00217-00147+ 82CBOVIX VIX OOPC201306 20130619 001500000182+00376-00350-00202+00230+00368-00081+07221+006688350002698+ 81CBOVIX VIX OOPP201306 20130619 001500000021-00019+00021+00058+00078-00037-00052+00084+00153- 82CBOVIX VIX OOPP201306 20130619 001500000118-00074+00100+00247-00219-00037+00324-02768-006735020001260+ 81CBOVIX VIX OOPC201306 20130619 001600000021-00021+00117-00077-00061+00101+00228-00189-00127+ 82CBOVIX VIX OOPC201306 20130619 001600000161+00348-00314-00175+00198+00351-00069+06269+007119770002316+ 81CBOVIX VIX OOPP201306 20130619 001600000021-00021+00033+00073+00089-00049-00072+00110+00173- 82CBOVIX VIX OOPP201306 20130619 001600000139-00102+00136+00275-00252-00054+00336-03728-007114060001864+ 81CBOVIX VIX OOPC201306 20130619 001700000022-00022+00110-00064-00051+00091+00209-00166-00109+ 82CBOVIX VIX OOPC201306 20130619 001700000141+00321-00280-00151+00173+00333-00060+05224+007512280002006+ 81CBOVIX VIX OOPP201306 20130619 001700000022-00022+00040+00086+00099-00059-00091+00134+00191- 82CBOVIX VIX OOPP201306 20130619 001700000159-00129+00170+00300-00277-00072+00346-04778-007471800002543+ 81CBOVIX VIX OOPC201306 20130619 001800000022-00022+00103-00055-00042+00081+00196-00147-00093+ 82CBOVIX VIX OOPC201306 20130619 001800000122+00298-00252-00129+00149+00315-00051+04159+007868490001726+ 81CBOVIX VIX OOPP201306 20130619 001800000022-00022+00047+00095+00108-00070-00104+00153+00207- 82CBOVIX VIX OOPP201306 20130619 001800000178-00151+00198+00321-00302-00089+00354-05850-007808620003258+ 81CBOVIX VIX OOPC201306 20130619 001900000022-00022+00094-00045-00038+00074+00176-00127-00083+ 82CBOVIX VIX OOPC201306 20130619 001900000110+00274-00222-00115+00134+00296-00046+04213+008190950001536+ 81CBOVIX VIX OOPP201306 20130619 001900000022-00022+00056+00105+00113-00077-00124+00173+00217- 82CBOVIX VIX OOPP201306 20130619 001900000190-00176+00229+00336-00317-00108+00360-05794-008124890004065+ 81CBOVIX VIX OOPC201306 20130619 002000000022-00020+00088-00040-00030+00066+00167-00115-00071+ 82CBOVIX VIX OOPC201306 20130619 002000000097+00254-00202-00099+00116+00280-00040+04265+008482110001337+ 81CBOVIX VIX OOPP201306 20130619 002000000022-00020+00062+00110+00120-00085-00133+00185+00230- 82CBOVIX VIX OOPP201306 20130619 002000000204-00196+00248+00352-00335-00125+00366-05743-008421000004868+ 81CBOVIX VIX OOPC201306 20130619 002100000020-00020+00081-00033-00029+00060+00151-00099-00065+ 82CBOVIX VIX OOPC201306 20130619 002100000088+00235-00178-00090+00105+00262-00036+03229+008744340001202+ 81CBOVIX VIX OOPP201306 20130619 002100000020-00020+00069+00117+00121-00090-00149+00202+00235- 82CBOVIX VIX OOPP201306 20130619 002100000213-00216+00272+00360-00346-00143+00370-06774-008697370005738+ 81CBOVIX VIX OOPC201306 20130619 002200000020-00020+00074-00027-00024+00055+00141-00089-00057+ 82CBOVIX VIX OOPC201306 20130619 002200000079+00218-00162-00080+00094+00247-00032+03268+008979930001070+ 81CBOVIX VIX OOPP201306 20130619 002200000020-00020+00077+00123+00126-00096-00159+00211+00243- 82CBOVIX VIX OOPP201306 20130619 002200000222-00232+00288+00370-00357-00158+00374-06733-008954410006611+ 81CBOVIX VIX OOPC201306 20130619 002300000019-00017+00070-00026-00019+00049+00132-00081-00049+ 82CBOVIX VIX OOPC201306 20130619 002300000070+00200-00144-00070+00082+00231-00028+02338+009191090000939+ 81CBOVIX VIX OOPP201306 20130619 002300000019-00017+00080+00123+00131-00101-00167+00219+00251- 82CBOVIX VIX OOPP201306 20130619 002300000230-00250+00306+00380-00368-00174+00377-07658-009192560007487+ 81CBOVIX VIX OOPC201306 20130619 002400000017-00017+00065-00021-00020+00045+00119-00069-00045+ 82CBOVIX VIX OOPC201306 20130619 002400000064+00187-00131-00064+00075+00218-00025+02364+009379940000856+ 81CBOVIX VIX OOPP201306 20130619 002400000017-00017+00085+00129+00130-00105-00181+00231+00254- 82CBOVIX VIX OOPP201306 20130619 002400000236-00262+00318+00386-00374-00187+00380-07627-009412240008411+ 81CBOVIX VIX OOPC201306 20130619 002500000017-00017+00059-00017-00017+00041+00111-00063-00042+ 82CBOVIX VIX OOPC201306 20130619 002500000058+00174-00118-00057+00067+00204-00023+02388+009548510000769+ 81CBOVIX VIX OOPP201306 20130619 002500000017-00017+00090+00133+00133-00108-00188+00236+00258- 82CBOVIX VIX OOPP201306 20130619 002500000242-00275+00331+00392-00381-00200+00382-07599-009613920009331+ 81CBOVIX VIX OOPC201306 20130619 002600000017-00014+00055-00017-00013+00037+00106-00058-00035+ 82CBOVIX VIX OOPC201306 20130619 002600000051+00160-00106-00050+00060+00192-00020+02409+009698760000677+ 81CBOVIX VIX OOPP201306 20130619 002600000018-00015+00095+00132+00137-00112-00193+00241+00263- 82CBOVIX VIX OOPP201306 20130619 002600000248-00288+00342+00398-00389-00212+00385-07575-009798070010247+ 81CBOVIX VIX OOPC201306 20130619 002700000014-00013+00052-00014-00012+00033+00097-00049-00032+ 82CBOVIX VIX OOPC201306 20130619 002700000047+00150-00098-00045+00054+00181-00018+01622+009832570000611+ 81CBOVIX VIX OOPP201306 20130619 002700000015-00013+00097+00135+00138-00116-00201+00250+00267- 82CBOVIX VIX OOPP201306 20130619 002700000252-00298+00350+00403-00394-00223+00386-08360-009965160011181+ 81CBOVIX VIX OOPC201306 20130619 002800000014-00013+00048-00010-00012+00031+00087-00045-00029+ 82CBOVIX VIX OOPC201306 20130619 002800000043+00140-00088-00041+00049+00169-00016+01635+009951720000557+ 81CBOVIX VIX OOPP201306 20130619 002800000014-00014+00101+00139+00138-00118-00211+00253+00270- 82CBOVIX VIX OOPP201306 20130619 002800000256-00307+00360+00407-00398-00234+00388-08343-010115680012133+ 81CBOVIX VIX OOPC201306 20130619 002900000014-00013+00044-00010-00010+00028+00082-00041-00027+ 82CBOVIX VIX OOPC201306 20130619 002900000038+00129-00077-00037+00044+00158-00015+01647+010057920000500+ 81CBOVIX VIX OOPP201306 20130619 002900000014-00014+00105+00140+00138-00120-00216+00257+00272- 82CBOVIX VIX OOPP201306 20130619 002900000259-00317+00369+00410-00403-00245+00389-08329-010250130013081+ 81CBOVIX VIX OOPC201306 20130619 003000000014-00011+00040-00010-00008+00026+00078-00037-00023+ 82CBOVIX VIX OOPC201306 20130619 003000000034+00119-00072-00033+00039+00149-00013+01657+010152790000442+ 81CBOVIX VIX OOPP201306 20130619 003000000014-00012+00109+00140+00141-00123-00220+00261+00274- 82CBOVIX VIX OOPP201306 20130619 003000000263-00327+00375+00415-00408-00253+00391-08317-010369030014027+ 81CBOVIX VIX OOPC201306 20130619 003250000010-00010+00034-00005-00006+00020+00062-00028-00018+ 82CBOVIX VIX OOPC201306 20130619 003250000027+00101-00056-00026+00031+00126-00010+01053+010350290000345+ 81CBOVIX VIX OOPP201306 20130619 003250000010-00010+00114+00144+00143-00128-00235+00270+00281- 82CBOVIX VIX OOPP201306 20130619 003250000271-00345+00390+00422-00416-00276+00394-08923-010601710016423+ 81CBOVIX VIX OOPC201306 20130619 003500000010-00007+00027-00005-00004+00016+00054-00021-00014+ 82CBOVIX VIX OOPC201306 20130619 003500000021+00082-00045-00019+00023+00109-00007+01066+010508130000259+ 81CBOVIX VIX OOPP201306 20130619 003500000010-00009+00121+00145+00145-00133-00244+00277+00285- 82CBOVIX VIX OOPP201306 20130619 003500000277-00363+00403+00429-00424-00293+00397-08914-010749040018836+ 81CBOVIX VIX OOPC201306 20130619 003750000007-00007+00024-00002-00003+00013+00043-00017-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000017+00070-00034-00015+00019+00092-00006+00630+010644820000205+ 81CBOVIX VIX OOPP201306 20130619 003750000008-00007+00125+00148+00147-00137-00254+00282+00289- 82CBOVIX VIX OOPP201306 20130619 003750000282-00377+00413+00433-00430-00311+00399-09358-010820050021264+ 81CBOVIX VIX OOPC201306 20130619 004000000007-00006+00020-00002-00003+00010+00037-00012-00008+ 82CBOVIX VIX OOPC201306 20130619 004000000013+00059-00028-00012+00014+00080-00005+00637+010775620000161+ 81CBOVIX VIX OOPP201306 20130619 004000000007-00006+00130+00148+00147-00139-00263+00287+00291- 82CBOVIX VIX OOPP201306 20130619 004000000287-00391+00422+00438-00435-00324+00400-09361-010824200023709+ 81CBOVIX VIX OOPC201306 20130619 004250000006-00004+00017-00001-00001+00008+00032-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004250000010+00049-00023-00009+00011+00068-00004+00350+010912530000124+ 81CBOVIX VIX OOPP201306 20130619 004250000006-00004+00134+00149+00149-00143-00270+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004250000291-00403+00429+00441-00440-00339+00402-09654-010771460026159+ 81CBOVIX VIX OOPC201306 20130619 004500000004-00004+00014-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC201306 20130619 004500000009+00043-00017-00008+00010+00060-00003+00356+011064290000106+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00003+00138+00149+00149-00144-00278+00294+00296- 82CBOVIX VIX OOPP201306 20130619 004500000293-00412+00435+00444-00443-00350+00403-09660-010672240028626+ 81CBOVIX VIX OOPC201306 20130619 004750000004-00004+00012-00001-00001+00006+00023-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000007+00037-00015-00007+00008+00053-00003+00362+011236390000090+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00002+00141+00150+00150-00146-00282+00295+00297- 82CBOVIX VIX OOPP201306 20130619 004750000296-00422+00439+00446-00446-00360+00404-09833-010537430031096+ 81CBOVIX VIX OOPC201306 20130619 005000000004-00002+00010-00000-00000+00004+00020-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005000000005+00030-00012-00005+00006+00044-00002+00182+011236390000064+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00002+00143+00150+00150-00147-00288+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00428+00443+00447-00447-00370+00404-09840-010378380033580+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000003+00022-00007-00003+00004+00033-00001+00182+011236390000041+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00001+00147+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00438+00447+00449-00449-00384+00405-09936-010035350038558+ 81CBOVIX VIX OOPC201306 20130619 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00015-00004-00002+00002+00023-00001+00084+011236390000024+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00444+00449+00450-00450-00392+00405-09984-009743370043551+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00010-00003-00001+00001+00017-00000+00084+011236390000015+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00447+00450+00450-00450-00397+00405-10000-009610150048550+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00007-00002-00001+00001+00012-00000+00035+011236390000009+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00448+00450+00450-00450-00400+00405-10000-009610150053550+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000000+00005-00001-00000+00001+00009-00000+00035+011236390000006+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00449+00450+00450-00450-00402+00405-10000-009610150058550+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00004-00001-00000+00000+00007-00000+00014+011236390000004+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-009610150063550+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00446+00450+00405-00247+10000+003106810008250+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001+00024-00008-00000+00157-00108-005387890000013+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00428+00445+00405-00218+09980+003760740007251+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00003+00000-00003+00011-00000+00002+00004+00023- 82CBOVIX VIX OOPP201307 20130717 001000000006-00003+00004+00044-00020-00001+00186-00224-005387890000041+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00002+00150-00147-00138+00150+00299-00297-00272+ 82CBOVIX VIX OOPC201307 20130717 001100000293+00448-00447-00395+00425+00404-00188+09747+004356120006277+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00000-00008+00019-00001-00004+00009+00039- 82CBOVIX VIX OOPP201307 20130717 001100000013-00006+00009+00072-00039-00003+00215-00429-005387890000098+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00007+00150-00139-00123+00147+00294-00288-00246+ 82CBOVIX VIX OOPC201307 20130717 001200000278+00441-00437-00350+00389+00401-00161+09199+004897100005382+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00009+00001+00015+00030-00002-00008+00018+00060- 82CBOVIX VIX OOPP201307 20130717 001200000026-00013+00019+00106-00067-00006+00242-00762-005387890000201+ 81CBOVIX VIX OOPC201307 20130717 001300000014-00014+00146-00125-00108+00143+00284-00269-00216+ 82CBOVIX VIX OOPC201307 20130717 001300000256+00427-00416-00307+00347+00394-00138+08732+005387630004614+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00014+00004+00028+00045-00009-00017+00035+00087- 82CBOVIX VIX OOPP201307 20130717 001300000046-00026+00039+00146-00105-00013+00265-01224-005734250000432+ 81CBOVIX VIX OOPC201307 20130717 001400000018-00019+00141-00109-00092+00134+00272-00246-00189+ 82CBOVIX VIX OOPC201307 20130717 001400000232+00408-00388-00268+00307+00384-00119+08106+005831530003966+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00019+00008+00042+00058-00017-00029+00056+00112- 82CBOVIX VIX OOPP201307 20130717 001400000069-00044+00065+00182-00143-00023+00284-01854-006065040000776+ 81CBOVIX VIX OOPC201307 20130717 001500000022-00023+00134-00094-00077+00125+00257-00222-00163+ 82CBOVIX VIX OOPC201307 20130717 001500000208+00387-00357-00232+00272+00371-00103+07312+006232440003435+ 81CBOVIX VIX OOPP201307 20130717 001500000022-00023+00016+00057+00073-00025-00043+00080+00137- 82CBOVIX VIX OOPP201307 20130717 001500000091-00064+00095+00217-00177-00035+00301-02655-006380140001232+ 81CBOVIX VIX OOPC201307 20130717 001600000026-00026+00128-00080-00066+00116+00241-00198-00143+ 82CBOVIX VIX OOPC201307 20130717 001600000187+00364-00325-00204+00239+00355-00090+06371+006593850002996+ 81CBOVIX VIX OOPP201307 20130717 001600000026-00026+00022+00070+00084-00034-00059+00103+00156- 82CBOVIX VIX OOPP201307 20130717 001600000112-00086+00126+00245-00210-00050+00315-03604-006679490001776+ 81CBOVIX VIX OOPC201307 20130717 001700000027-00026+00124-00068-00055+00105+00229-00178-00123+ 82CBOVIX VIX OOPC201307 20130717 001700000167+00343-00297-00177+00211+00340-00078+05342+006919080002609+ 81CBOVIX VIX OOPP201307 20130717 001700000027-00026+00026+00081+00095-00045-00070+00122+00177- 82CBOVIX VIX OOPP201307 20130717 001700000132-00107+00153+00273-00238-00065+00327-04653-006963040002375+ 81CBOVIX VIX OOPC201307 20130717 001800000027-00027+00113-00058-00048+00097+00212-00155-00111+ 82CBOVIX VIX OOPC201307 20130717 001800000151+00320-00265-00159+00189+00322-00069+05393+007211310002328+ 81CBOVIX VIX OOPP201307 20130717 001800000027-00027+00037+00092+00101-00052-00087+00145+00189- 82CBOVIX VIX OOPP201307 20130717 001800000148-00129+00185+00290-00260-00082+00335-04596-007230770003085+ 81CBOVIX VIX OOPC201307 20130717 001900000027-00027+00110-00051-00040+00089+00201-00141-00095+ 82CBOVIX VIX OOPC201307 20130717 001900000136+00301-00242-00138+00168+00306-00061+04314+007473540002047+ 81CBOVIX VIX OOPP201307 20130717 001900000027-00027+00040+00099+00110-00061-00099+00158+00204- 82CBOVIX VIX OOPP201307 20130717 001900000164-00149+00208+00311-00281-00098+00344-05678-007482710003799+ 81CBOVIX VIX OOPC201307 20130717 002000000027-00027+00100-00041-00037+00082+00185-00121-00088+ 82CBOVIX VIX OOPC201307 20130717 002000000124+00281-00217-00126+00152+00290-00055+04362+007708610001848+ 81CBOVIX VIX OOPP201307 20130717 002000000027-00027+00049+00108+00113-00068-00115+00178+00211- 82CBOVIX VIX OOPP201307 20130717 002000000176-00169+00232+00324-00297-00115+00350-05628-007718880004600+ 81CBOVIX VIX OOPC201307 20130717 002100000027-00027+00095-00037-00030+00075+00176-00112-00076+ 82CBOVIX VIX OOPC201307 20130717 002100000111+00261-00197-00112+00136+00274-00049+04407+007919230001640+ 81CBOVIX VIX OOPP201307 20130717 002100000027-00027+00054+00113+00120-00075-00124+00187+00223- 82CBOVIX VIX OOPP201307 20130717 002100000188-00188+00252+00338-00313-00131+00356-05583-007939370005395+ 81CBOVIX VIX OOPC201307 20130717 002200000025-00025+00091-00032-00027+00070+00161-00098-00068+ 82CBOVIX VIX OOPC201307 20130717 002200000102+00247-00179-00100+00124+00260-00044+03353+008107900001479+ 81CBOVIX VIX OOPP201307 20130717 002200000025-00025+00059+00118+00123-00080-00138+00202+00231- 82CBOVIX VIX OOPP201307 20130717 002200000197-00202+00270+00349-00325-00145+00361-06633-008144270006238+ 81CBOVIX VIX OOPC201307 20130717 002300000025-00025+00083-00024-00025+00064+00152-00089-00063+ 82CBOVIX VIX OOPC201307 20130717 002300000093+00230-00162-00091+00112+00244-00040+03385+008277010001340+ 81CBOVIX VIX OOPP201307 20130717 002300000025-00025+00067+00126+00124-00085-00147+00211+00236- 82CBOVIX VIX OOPP201307 20130717 002300000206-00219+00287+00358-00336-00160+00365-06597-008333730007105+ 81CBOVIX VIX OOPC201307 20130717 002400000025-00024+00079-00024-00019+00058+00145-00081-00056+ 82CBOVIX VIX OOPC201307 20130717 002400000083+00215-00146-00082+00100+00232-00035+03415+008428760001195+ 81CBOVIX VIX OOPP201307 20130717 002400000025-00024+00071+00126+00130-00091-00154+00218+00243- 82CBOVIX VIX OOPP201307 20130717 002400000215-00234+00302+00367-00348-00172+00369-06564-008507910007968+ 81CBOVIX VIX OOPC201307 20130717 002500000022-00021+00076-00021-00017+00054+00134-00070-00049+ 82CBOVIX VIX OOPC201307 20130717 002500000077+00204-00136-00074+00092+00219-00032+02456+008565200001079+ 81CBOVIX VIX OOPP201307 20130717 002500000022-00021+00074+00128+00133-00095-00165+00229+00250- 82CBOVIX VIX OOPP201307 20130717 002500000222-00244+00312+00374-00356-00185+00372-07520-008667000008854+ 81CBOVIX VIX OOPC201307 20130717 002600000022-00021+00070-00015-00017+00050+00124-00064-00045+ 82CBOVIX VIX OOPC201307 20130717 002600000071+00190-00122-00067+00084+00206-00029+02477+008688210000988+ 81CBOVIX VIX OOPP201307 20130717 002600000022-00021+00079+00134+00133-00099-00175+00234+00253- 82CBOVIX VIX OOPP201307 20130717 002600000227-00257+00326+00381-00363-00198+00375-07496-008811210009769+ 81CBOVIX VIX OOPC201307 20130717 002700000022-00021+00064-00014-00015+00046+00118-00059-00042+ 82CBOVIX VIX OOPC201307 20130717 002700000064+00177-00109-00061+00076+00196-00026+02496+008799540000894+ 81CBOVIX VIX OOPP201307 20130717 002700000022-00021+00085+00136+00134-00103-00180+00240+00257- 82CBOVIX VIX OOPP201307 20130717 002700000233-00271+00339+00387-00371-00208+00377-07475-008940810010679+ 81CBOVIX VIX OOPC201307 20130717 002800000022-00018+00062-00014-00011+00042+00112-00053-00037+ 82CBOVIX VIX OOPC201307 20130717 002800000058+00167-00103-00054+00068+00185-00024+02513+008900740000797+ 81CBOVIX VIX OOPP201307 20130717 002800000022-00019+00088+00135+00138-00107-00186+00246+00261- 82CBOVIX VIX OOPP201307 20130717 002800000240-00281+00345+00393-00379-00218+00380-07458-009056080011586+ 81CBOVIX VIX OOPC201307 20130717 002900000019-00017+00059-00011-00009+00039+00103-00047-00033+ 82CBOVIX VIX OOPC201307 20130717 002900000054+00158-00094-00050+00063+00174-00021+01701+008993220000726+ 81CBOVIX VIX OOPP201307 20130717 002900000020-00017+00090+00137+00140-00110-00194+00251+00265- 82CBOVIX VIX OOPP201307 20130717 002900000245-00288+00352+00398-00385-00229+00383-08271-009157320012507+ 81CBOVIX VIX OOPC201307 20130717 003000000018-00017+00055-00007-00009+00036+00095-00043-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000050+00148-00084-00046+00058+00164-00020+01712+009078240000669+ 81CBOVIX VIX OOPP201307 20130717 003000000018-00017+00094+00142+00140-00112-00203+00255+00268- 82CBOVIX VIX OOPP201307 20130717 003000000248-00298+00363+00401-00389-00238+00384-08260-009244880013451+ 81CBOVIX VIX OOPC201307 20130717 003250000018-00014+00045-00007-00006+00029+00084-00033-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000039+00125-00069-00035+00045+00143-00015+01738+009264890000523+ 81CBOVIX VIX OOPP201307 20130717 003250000018-00015+00104+00142+00143-00119-00214+00266+00275- 82CBOVIX VIX OOPP201307 20130717 003250000259-00323+00379+00413-00402-00260+00389-08241-009406430015797+ 81CBOVIX VIX OOPC201307 20130717 003500000013-00013+00040-00003-00005+00024+00068-00027-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000033+00109-00053-00030+00037+00124-00012+01111+009423910000422+ 81CBOVIX VIX OOPP201307 20130717 003500000013-00013+00109+00147+00145-00125-00231+00273+00280- 82CBOVIX VIX OOPP201307 20130717 003500000267-00340+00395+00420-00412-00279+00393-08878-009491480018175+ 81CBOVIX VIX OOPC201307 20130717 003750000013-00011+00033-00003-00004+00020+00061-00020-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000026+00091-00045-00023+00030+00108-00010+01125+009561720000340+ 81CBOVIX VIX OOPP201307 20130717 003750000013-00011+00117+00147+00146-00130-00239+00281+00285- 82CBOVIX VIX OOPP201307 20130717 003750000275-00360+00406+00427-00421-00297+00396-08880-009507800020570+ 81CBOVIX VIX OOPC201307 20130717 004000000012-00009+00030-00001-00002+00016+00053-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000021+00081-00036-00018+00024+00094-00008+00670+009678470000268+ 81CBOVIX VIX OOPP201307 20130717 004000000010-00008+00122+00149+00148-00135-00251+00284+00289- 82CBOVIX VIX OOPP201307 20130717 004000000281-00373+00418+00433-00428-00314+00398-09343-009464330022982+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00009+00025-00001-00002+00014+00044-00013-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000018+00069-00029-00016+00020+00083-00007+00676+009768100000223+ 81CBOVIX VIX OOPP201307 20130717 004250000009-00007+00128+00149+00148-00138-00260+00290+00292- 82CBOVIX VIX OOPP201307 20130717 004250000286-00389+00425+00438-00434-00328+00400-09354-009371170025415+ 81CBOVIX VIX OOPC201307 20130717 004500000009-00006+00021-00001-00001+00011+00039-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004500000014+00057-00024-00012+00015+00070-00005+00679+009818280000174+ 81CBOVIX VIX OOPP201307 20130717 004500000007-00005+00133+00150+00150-00142-00268+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004500000290-00401+00433+00442-00440-00343+00402-09653-009239560027859+ 81CBOVIX VIX OOPC201307 20130717 004750000007-00005+00018-00000+00000+00009+00032-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000011+00050-00018-00009+00012+00062-00004+00371+009810460000135+ 81CBOVIX VIX OOPP201307 20130717 004750000005-00004+00137+00150+00150-00144-00276+00296+00296- 82CBOVIX VIX OOPP201307 20130717 004750000293-00411+00437+00444-00443-00353+00403-09666-009081930030321+ 81CBOVIX VIX OOPC201307 20130717 005000000006-00005+00015-00000+00000+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201307 20130717 005000000008+00041-00014-00007+00009+00052-00003+00367+009719820000101+ 81CBOVIX VIX OOPP201307 20130717 005000000004-00002+00140+00150+00150-00146-00282+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005000000296-00422+00442+00446-00446-00365+00404-09837-008911860032791+ 81CBOVIX VIX OOPC201307 20130717 005500000004-00003+00010-00000+00000-00004+00018-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000005+00029-00008-00004+00006+00038-00002+00185+009719820000061+ 81CBOVIX VIX OOPP201307 20130717 005500000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000299-00434+00447+00449-00449-00380+00405-09935-008594520037761+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00002+00007-00000+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006000000003+00020-00005-00003+00003+00027-00001+00185+009719820000037+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00441+00449+00450-00450-00389+00405-09983-008419380042752+ 81CBOVIX VIX OOPC201307 20130717 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000002+00015-00003-00002+00002+00021-00001+00086+009719820000024+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00444+00449+00450-00450-00394+00405-09987-008536890047750+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000001+00011-00002-00001+00001+00015-00000+00086+009719820000015+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00447+00450+00450-00450-00397+00405-10000-008536890052750+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00008-00001-00001+00001+00012-00000+00036+009719820000010+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00400+00405-10000-008536890057750+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00006-00001-00000+00001+00008-00000+00036+009719820000006+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-008536890062750+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00445+00450+00405-00267+10000+003207200008900+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00001+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00002+00023-00006-00000+00138-00102-004989330000016+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00427+00446+00405-00237+09958+003729710007902+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00012-00001+00001+00004+00023- 82CBOVIX VIX OOPP201308 20130821 001000000004-00003+00004+00041-00015-00001+00167-00213-004989330000045+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00151-00146-00136+00151+00299-00296-00271+ 82CBOVIX VIX OOPC201308 20130821 001100000295+00447-00446-00397+00429+00404-00208+09760+004207900006937+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00006+00001-00008+00020-00001+00003+00009+00037- 82CBOVIX VIX OOPP201308 20130821 001100000009-00006+00010+00066-00031-00003+00195-00410-004989330000103+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00008+00151-00138-00122+00150+00295-00287-00247+ 82CBOVIX VIX OOPC201308 20130821 001200000283+00441-00436-00359+00401+00401-00181+09235+004644550006045+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00010+00001-00015+00029-00000-00007+00018+00056- 82CBOVIX VIX OOPP201308 20130821 001200000019-00012+00019+00095-00053-00006+00222-00733-004989330000204+ 81CBOVIX VIX OOPC201308 20130821 001300000016-00015+00149-00125-00108+00147+00288-00269-00221+ 82CBOVIX VIX OOPC201308 20130821 001300000267+00429-00416-00320+00367+00394-00158+08779+005042300005267+ 81CBOVIX VIX OOPP201308 20130821 001300000017-00017+00001+00028+00043-00003-00014+00034+00081- 82CBOVIX VIX OOPP201308 20130821 001300000035-00023+00038+00132-00085-00013+00245-01181-005296420000428+ 81CBOVIX VIX OOPC201308 20130821 001400000021-00022+00146-00109-00092+00142+00278-00247-00195+ 82CBOVIX VIX OOPC201308 20130821 001400000247+00413-00390-00282+00332+00384-00138+08164+005403730004599+ 81CBOVIX VIX OOPP201308 20130821 001400000021-00022+00004+00042+00058-00009-00023+00054+00106- 82CBOVIX VIX OOPP201308 20130821 001400000054-00038+00062+00168-00119-00022+00265-01797-005584010000756+ 81CBOVIX VIX OOPC201308 20130821 001500000026-00027+00141-00094-00079+00135+00266-00225-00172+ 82CBOVIX VIX OOPC201308 20130821 001500000227+00396-00361-00251+00299+00372-00121+07380+005731330004035+ 81CBOVIX VIX OOPP201308 20130821 001500000026-00027+00010+00056+00071-00015-00035+00076+00128- 82CBOVIX VIX OOPP201308 20130821 001500000073-00055+00090+00199-00150-00034+00283-02585-005852840001181+ 81CBOVIX VIX OOPC201308 20130821 001600000030-00028+00138-00081-00068+00125+00253-00203-00151+ 82CBOVIX VIX OOPC201308 20130821 001600000206+00378-00333-00220+00269+00359-00106+06446+006027510003545+ 81CBOVIX VIX OOPP201308 20130821 001600000030-00029+00012+00069+00081-00025-00048+00097+00148- 82CBOVIX VIX OOPP201308 20130821 001600000094-00072+00118+00229-00180-00047+00298-03526-006103660001679+ 81CBOVIX VIX OOPC201308 20130821 001700000030-00031+00130-00069-00057+00117+00241-00180-00134+ 82CBOVIX VIX OOPC201308 20130821 001700000188+00355-00303-00198+00242+00344-00094+06506+006294580003155+ 81CBOVIX VIX OOPP201308 20130821 001700000030-00031+00019+00081+00092-00032-00059+00120+00165- 82CBOVIX VIX OOPP201308 20130821 001700000111-00094+00147+00252-00207-00061+00310-03473-006337220002274+ 81CBOVIX VIX OOPC201308 20130821 001800000033-00033+00125-00059-00052+00111+00226-00163-00119+ 82CBOVIX VIX OOPC201308 20130821 001800000173+00338-00274-00175+00219+00328-00084+05465+006534770002811+ 81CBOVIX VIX OOPP201308 20130821 001800000033-00033+00025+00090+00098-00039-00074+00137+00180- 82CBOVIX VIX OOPP201308 20130821 001800000126-00111+00176+00274-00230-00076+00321-04519-006554240002919+ 81CBOVIX VIX OOPC201308 20130821 001900000033-00033+00118-00048-00042+00102+00215-00145-00107+ 82CBOVIX VIX OOPC201308 20130821 001900000157+00317-00251-00159+00197+00312-00075+05517+006750210002518+ 81CBOVIX VIX OOPP201308 20130821 001900000033-00033+00032+00101+00108-00048-00084+00155+00192- 82CBOVIX VIX OOPP201308 20130821 001900000143-00132+00198+00290-00252-00092+00330-04470-006755440003619+ 81CBOVIX VIX OOPC201308 20130821 002000000033-00032+00115-00044-00036+00096+00201-00131-00094+ 82CBOVIX VIX OOPC201308 20130821 002000000144+00303-00228-00141+00179+00298-00067+04430+006942960002254+ 81CBOVIX VIX OOPP201308 20130821 002000000033-00032+00035+00106+00113-00054-00099+00169+00206- 82CBOVIX VIX OOPP201308 20130821 002000000156-00147+00222+00309-00271-00107+00338-05559-006941520004351+ 81CBOVIX VIX OOPC201308 20130821 002100000033-00032+00105-00034-00034+00089+00192-00116-00087+ 82CBOVIX VIX OOPC201308 20130821 002100000132+00282-00208-00128+00164+00282-00061+04471+007114990002045+ 81CBOVIX VIX OOPP201308 20130821 002100000033-00032+00045+00115+00116-00061-00108+00184+00213- 82CBOVIX VIX OOPP201308 20130821 002100000167-00167+00242+00322-00286-00122+00344-05518-007113180005141+ 81CBOVIX VIX OOPC201308 20130821 002200000033-00032+00103-00032-00026+00081+00182-00106-00076+ 82CBOVIX VIX OOPC201308 20130821 002200000119+00269-00188-00115+00147+00269-00054+04508+007268170001828+ 81CBOVIX VIX OOPP201308 20130821 002200000033-00032+00047+00118+00124-00069-00117+00193+00223- 82CBOVIX VIX OOPP201308 20130821 002200000181-00180+00261+00335-00303-00135+00351-05482-007271120005925+ 81CBOVIX VIX OOPC201308 20130821 002300000031-00030+00098-00027-00024+00077+00168-00092-00068+ 82CBOVIX VIX OOPC201308 20130821 002300000111+00255-00174-00105+00135+00255-00050+03441+007404290001662+ 81CBOVIX VIX OOPP201308 20130821 002300000031-00030+00052+00123+00126-00073-00131+00207+00231- 82CBOVIX VIX OOPP201308 20130821 002300000188-00195+00276+00345-00314-00150+00355-06545-007416010006761+ 81CBOVIX VIX OOPC201308 20130821 002400000031-00030+00090-00019-00024+00071+00161-00085-00063+ 82CBOVIX VIX OOPC201308 20130821 002400000103+00237-00156-00095+00124+00242-00045+03468+007525060001515+ 81CBOVIX VIX OOPP201308 20130821 002400000031-00030+00060+00130+00126-00079-00139+00215+00237- 82CBOVIX VIX OOPP201308 20130821 002400000197-00212+00293+00354-00325-00163+00360-06516-007548510007618+ 81CBOVIX VIX OOPC201308 20130821 002500000031-00030+00086-00020-00017+00065+00153-00077-00057+ 82CBOVIX VIX OOPC201308 20130821 002500000093+00225-00143-00085+00112+00230-00041+03493+007632090001363+ 81CBOVIX VIX OOPP201308 20130821 002500000031-00030+00064+00130+00132-00084-00146+00223+00242- 82CBOVIX VIX OOPP201308 20130821 002500000206-00224+00306+00364-00337-00174+00364-06490-007669290008471+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00026+00084-00018-00013+00061+00143-00068-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000085+00215-00133-00077+00101+00217-00036+02519+007726920001226+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00026+00066+00132+00136-00088-00156+00231+00249- 82CBOVIX VIX OOPP201308 20130821 002600000214-00233+00315+00372-00347-00187+00368-07460-007778990009336+ 81CBOVIX VIX OOPC201308 20130821 002700000027-00026+00078-00012-00014+00057+00133-00062-00046+ 82CBOVIX VIX OOPC201308 20130821 002700000080+00201-00119-00072+00095+00206-00034+02535+007810990001129+ 81CBOVIX VIX OOPP201308 20130821 002700000027-00026+00071+00138+00136-00092-00166+00237+00253- 82CBOVIX VIX OOPP201308 20130821 002700000219-00247+00329+00376-00354-00198+00371-07441-007878250010244+ 81CBOVIX VIX OOPC201308 20130821 002800000027-00026+00072-00010-00014+00053+00127-00056-00042+ 82CBOVIX VIX OOPC201308 20130821 002800000073+00187-00106-00065+00087+00196-00031+02550+007885640001029+ 81CBOVIX VIX OOPP201308 20130821 002800000027-00026+00078+00140+00136-00096-00171+00243+00257- 82CBOVIX VIX OOPP201308 20130821 002800000225-00261+00342+00383-00361-00208+00374-07425-007967710011148+ 81CBOVIX VIX OOPC201308 20130821 002900000027-00024+00067-00010-00010+00048+00121-00050-00038+ 82CBOVIX VIX OOPC201308 20130821 002900000066+00177-00101-00058+00078+00185-00027+02563+007952150000926+ 81CBOVIX VIX OOPP201308 20130821 002900000027-00025+00082+00140+00139-00101-00177+00249+00261- 82CBOVIX VIX OOPP201308 20130821 002900000232-00271+00348+00390-00369-00219+00377-07410-008047980012050+ 81CBOVIX VIX OOPC201308 20130821 003000000026-00021+00067-00009-00006+00044+00114-00046-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000060+00170-00094-00052+00070+00175-00025+01738+008011700000828+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00021+00082+00140+00143-00105-00183+00253+00265- 82CBOVIX VIX OOPP201308 20130821 003000000239-00277+00354+00397-00378-00228+00380-07427-008119660012948+ 81CBOVIX VIX OOPC201308 20130821 003250000022-00021+00056-00004-00006+00037+00097-00035-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000050+00144-00071-00043+00058+00153-00020+01758+008137060000673+ 81CBOVIX VIX OOPP201308 20130821 003250000022-00021+00093+00146+00143-00111-00201+00264+00272- 82CBOVIX VIX OOPP201308 20130821 003250000248-00303+00376+00404-00389-00250+00384-08214-008265240015296+ 81CBOVIX VIX OOPC201308 20130821 003500000021-00015+00050-00003-00002+00030+00085-00028-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000039+00127-00060-00032+00045+00133-00015+01122+008240200000515+ 81CBOVIX VIX OOPP201308 20130821 003500000022-00016+00099+00146+00147-00119-00212+00271+00279- 82CBOVIX VIX OOPP201308 20130821 003500000259-00320+00387+00416-00403-00269+00389-08210-008370010017634+ 81CBOVIX VIX OOPC201308 20130821 003750000016-00015+00042-00000-00002+00026+00071-00021-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000033+00108-00046-00028+00038+00117-00013+01133+008332380000428+ 81CBOVIX VIX OOPP201308 20130821 003750000016-00015+00107+00149+00148-00124-00228+00278+00282- 82CBOVIX VIX OOPP201308 20130821 003750000265-00339+00402+00421-00411-00286+00392-08850-008442650020034+ 81CBOVIX VIX OOPC201308 20130821 004000000016-00012+00035-00000-00002+00021+00064-00016-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000026+00093-00039-00022+00030+00101-00010+01143+008421480000340+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00012+00114+00149+00148-00128-00235+00283+00287- 82CBOVIX VIX OOPP201308 20130821 004000000273-00356+00410+00427-00419-00303+00395-08850-008491510022437+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00010+00032-00001+00000+00017+00054-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00083-00030-00018+00025+00090-00008+00681+008511960000278+ 81CBOVIX VIX OOPP201308 20130821 004250000014-00010+00118+00151+00150-00133-00246+00286+00289- 82CBOVIX VIX OOPP201308 20130821 004250000278-00367+00420+00432-00426-00315+00397-09314-008524510024861+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00010+00028-00001+00000+00015+00047-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00072-00026-00015+00021+00078-00007+00689+008604880000236+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00010+00123+00151+00150-00135-00254+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004500000282-00380+00425+00435-00430-00327+00399-09317-008549200027308+ 81CBOVIX VIX OOPC201308 20130821 004750000011-00008+00024-00001+00000+00013+00043-00009-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000016+00062-00021-00012+00017+00069-00006+00696+008697880000194+ 81CBOVIX VIX OOPP201308 20130821 004750000011-00007+00128+00151+00150-00139-00259+00292+00294- 82CBOVIX VIX OOPP201308 20130821 004750000286-00390+00430+00439-00435-00337+00400-09330-008572750029755+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00007+00022-00001+00001-00011+00038-00008-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00057-00017-00010+00014+00063-00005+00386+008785200000160+ 81CBOVIX VIX OOPP201308 20130821 005000000009-00006+00130+00151+00151-00141-00266+00294+00295- 82CBOVIX VIX OOPP201308 20130821 005000000289-00397+00434+00441-00438-00345+00401-09626-008601930032222+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00006+00017-00001+00001-00008+00029-00004-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000010+00043-00012-00008+00011+00048-00003+00392+008902710000118+ 81CBOVIX VIX OOPP201308 20130821 005500000007-00004+00135+00151+00151-00144-00274+00296+00297- 82CBOVIX VIX OOPP201308 20130821 005500000293-00411+00439+00444-00443-00360+00403-09635-008702390037177+ 81CBOVIX VIX OOPC201308 20130821 006000000006-00004+00012-00001+00001-00005+00021-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000006+00032-00008-00005+00007+00037-00002+00197+008843110000072+ 81CBOVIX VIX OOPP201308 20130821 006000000006-00003+00138+00151+00151-00145-00279+00297+00298- 82CBOVIX VIX OOPP201308 20130821 006000000295-00418+00442+00446-00445-00368+00403-09810-008897100042152+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000004+00024-00005-00003+00004+00027-00001+00197+008843110000048+ 81CBOVIX VIX OOPP201308 20130821 006500000004-00003+00139+00151+00151-00146-00283+00298+00298- 82CBOVIX VIX OOPP201308 20130821 006500000296-00422+00443+00446-00446-00374+00404-09807-009226420047145+ 81CBOVIX VIX OOPC201308 20130821 007000000003-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000003+00018-00003-00002+00003+00022-00001+00092+008843110000032+ 81CBOVIX VIX OOPP201308 20130821 007000000004-00003+00139+00151+00151-00146-00282+00298+00298- 82CBOVIX VIX OOPP201308 20130821 007000000295-00423+00443+00446-00445-00374+00404-09793-009724530052147+ 81CBOVIX VIX OOPC201308 20130821 007500000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000002+00014-00002-00001+00002+00016-00001+00092+008843110000022+ 81CBOVIX VIX OOPP201308 20130821 007500000004-00002+00142+00151+00151-00148-00286+00298+00299- 82CBOVIX VIX OOPP201308 20130821 007500000298-00429+00446+00448-00448-00380+00404-09816-009724530057125+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201308 20130821 008000000001+00010-00002-00001+00001+00013-00000+00039+008843110000014+ 81CBOVIX VIX OOPP201308 20130821 008000000003-00001+00144+00151+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201308 20130821 008000000299-00433+00447+00449-00449-00386+00405-09916-009724530062115+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00434+00447+00405-00286+09962+004321630009553+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00002+00021-00005-00001+00119-00098-004788300000018+ 81CBOVIX VIX OOPC201309 20130918 001000000004-00002+00151-00148-00141+00151+00300-00298-00283+ 82CBOVIX VIX OOPC201309 20130918 001000000298+00449-00448-00418+00442+00405-00257+09894+004321630008567+ 81CBOVIX VIX OOPP201309 20130918 001000000006-00003+00002-00004+00012-00001+00001+00004+00021- 82CBOVIX VIX OOPP201309 20130918 001000000003-00002+00004+00038-00012-00001+00147-00205-004788300000046+ 81CBOVIX VIX OOPC201309 20130918 001100000007-00004+00152-00145-00134+00151+00299-00295-00270+ 82CBOVIX VIX OOPC201309 20130918 001100000295+00447-00445-00397+00431+00403-00228+09774+004321630007602+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00002-00008+00019-00002+00002+00009+00035- 82CBOVIX VIX OOPP201309 20130918 001100000007-00005+00010+00060-00023-00003+00176-00396-004788300000102+ 81CBOVIX VIX OOPC201309 20130918 001200000012-00009+00152-00137-00121+00151+00296-00285-00248+ 82CBOVIX VIX OOPC201309 20130918 001200000286+00441-00434-00364+00410+00400-00201+09272+004645980006715+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00015+00029-00001+00005+00017+00053- 82CBOVIX VIX OOPP201309 20130918 001200000014-00010+00018+00088-00041-00006+00203-00710-004788300000197+ 81CBOVIX VIX OOPC201309 20130918 001300000018-00016+00152-00125-00108+00150+00290-00269-00224+ 82CBOVIX VIX OOPC201309 20130918 001300000274+00431-00416-00329+00383+00394-00178+08824+004944400005922+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00017+00002-00027+00043-00000-00010+00033+00076- 82CBOVIX VIX OOPP201309 20130918 001300000026-00020+00036+00121-00068-00012+00226-01151-005052480000406+ 81CBOVIX VIX OOPC201309 20130918 001400000024-00022+00149-00110-00093+00146+00282-00249-00201+ 82CBOVIX VIX OOPC201309 20130918 001400000258+00418-00393-00297+00353+00385-00157+08214+005218490005224+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00023+00001+00041+00057-00004-00018+00052+00099- 82CBOVIX VIX OOPP201309 20130918 001400000042-00032+00058+00153-00097-00020+00247-01759-005298300000706+ 81CBOVIX VIX OOPC201309 20130918 001500000030-00027+00147-00097-00081+00140+00273-00229-00180+ 82CBOVIX VIX OOPC201309 20130918 001500000239+00405-00367-00265+00321+00375-00138+07432+005469820004612+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00027+00003+00054+00069-00010-00027+00071+00119- 82CBOVIX VIX OOPP201309 20130918 001500000061-00046+00083+00185-00128-00031+00266-02542-005526780001090+ 81CBOVIX VIX OOPC201309 20130918 001600000031-00030+00144-00084-00069+00133+00261-00207-00159+ 82CBOVIX VIX OOPC201309 20130918 001600000221+00388-00339-00237+00292+00362-00123+07479+005699890004092+ 81CBOVIX VIX OOPP201309 20130918 001600000031-00030+00006+00066+00081-00017-00038+00093+00141- 82CBOVIX VIX OOPP201309 20130918 001600000078-00062+00110+00213-00157-00043+00282-02497-005738950001562+ 81CBOVIX VIX OOPC201309 20130918 001700000034-00035+00135-00071-00060+00129+00250-00187-00145+ 82CBOVIX VIX OOPC201309 20130918 001700000207+00368-00310-00213+00269+00348-00109+06546+005910160003656+ 81CBOVIX VIX OOPP201309 20130918 001700000034-00035+00015+00079+00089-00021-00049+00113+00154- 82CBOVIX VIX OOPP201309 20130918 001700000092-00082+00140+00236-00180-00057+00295-03432-005935760002120+ 81CBOVIX VIX OOPC201309 20130918 001800000036-00035+00136-00061-00049+00118+00239-00171-00125+ 82CBOVIX VIX OOPC201309 20130918 001800000187+00355-00287-00189+00241+00335-00097+06593+006102030003245+ 81CBOVIX VIX OOPP201309 20130918 001800000036-00035+00014+00088+00100-00032-00061+00129+00175- 82CBOVIX VIX OOPP201309 20130918 001800000113-00095+00162+00260-00209-00070+00308-03390-006118150002703+ 81CBOVIX VIX OOPC201309 20130918 001900000037-00037+00125-00051-00046+00114+00227-00149-00115+ 82CBOVIX VIX OOPC201309 20130918 001900000176+00333-00260-00172+00223+00319-00088+05548+006276850002936+ 81CBOVIX VIX OOPP201309 20130918 001900000037-00037+00025+00099+00104-00036-00072+00151+00185- 82CBOVIX VIX OOPP201309 20130918 001900000123-00117+00189+00277-00226-00086+00317-04434-006287030003390+ 81CBOVIX VIX OOPC201309 20130918 002000000037-00037+00124-00044-00036+00104+00216-00137-00102+ 82CBOVIX VIX OOPC201309 20130918 002000000159+00319-00238-00155+00201+00305-00079+05590+006435930002627+ 81CBOVIX VIX OOPP201309 20130918 002000000037-00037+00026+00106+00114-00046-00083+00162+00198- 82CBOVIX VIX OOPP201309 20130918 002000000140-00130+00211+00294-00249-00099+00326-04393-006443260004079+ 81CBOVIX VIX OOPC201309 20130918 002100000037-00037+00117-00037-00033+00100+00205-00120-00091+ 82CBOVIX VIX OOPC201309 20130918 002100000148+00302-00218-00140+00185+00290-00071+04494+006580510002381+ 81CBOVIX VIX OOPP201309 20130918 002100000037-00037+00033+00112+00117-00049-00095+00180+00208- 82CBOVIX VIX OOPP201309 20130918 002100000151-00147+00232+00309-00265-00114+00334-05488-006587670004831+ 81CBOVIX VIX OOPC201309 20130918 002200000037-00037+00108-00028-00029+00093+00195-00109-00084+ 82CBOVIX VIX OOPC201309 20130918 002200000137+00283-00197-00127+00170+00277-00065+04529+006711780002162+ 81CBOVIX VIX OOPP201309 20130918 002200000037-00037+00042+00122+00120-00057-00104+00190+00216- 82CBOVIX VIX OOPP201309 20130918 002200000162-00166+00252+00322-00279-00127+00340-05453-006721050005612+ 81CBOVIX VIX OOPC201309 20130918 002300000037-00036+00109-00028-00021+00085+00186-00100-00074+ 82CBOVIX VIX OOPC201309 20130918 002300000124+00274-00182-00114+00153+00264-00058+04561+006830890001938+ 81CBOVIX VIX OOPP201309 20130918 002300000037-00036+00041+00121+00128-00065-00114+00199+00225- 82CBOVIX VIX OOPP201309 20130918 002300000176-00175+00267+00336-00297-00140+00347-05424-006844170006388+ 81CBOVIX VIX OOPC201309 20130918 002400000035-00034+00102-00022-00020+00082+00174-00088-00067+ 82CBOVIX VIX OOPC201309 20130918 002400000117+00258-00166-00106+00142+00251-00053+03486+006938930001776+ 81CBOVIX VIX OOPP201309 20130918 002400000035-00034+00048+00128+00130-00068-00125+00212+00232- 82CBOVIX VIX OOPP201309 20130918 002400000183-00191+00283+00343-00307-00154+00352-06494-006957750007227+ 81CBOVIX VIX OOPC201309 20130918 002500000035-00034+00094-00015-00020+00076+00166-00080-00061+ 82CBOVIX VIX OOPC201309 20130918 002500000109+00240-00149-00096+00132+00239-00048+03511+007036940001626+ 81CBOVIX VIX OOPP201309 20130918 002500000035-00034+00056+00134+00129-00074-00133+00219+00238- 82CBOVIX VIX OOPP201309 20130918 002500000191-00209+00300+00353-00317-00166+00356-06469-007062490008079+ 81CBOVIX VIX OOPC201309 20130918 002600000035-00034+00091-00016-00015+00070+00158-00072-00055+ 82CBOVIX VIX OOPC201309 20130918 002600000099+00231-00139-00086+00119+00227-00044+03533+007125900001472+ 81CBOVIX VIX OOPP201309 20130918 002600000035-00034+00059+00134+00135-00080-00141+00227+00244- 82CBOVIX VIX OOPP201309 20130918 002600000201-00218+00310+00362-00329-00178+00361-06448-007159030008927+ 81CBOVIX VIX OOPC201309 20130918 002700000034-00029+00090-00014-00010+00065+00149-00065-00050+ 82CBOVIX VIX OOPC201309 20130918 002700000090+00222-00129-00078+00108+00215-00040+02553+007206750001327+ 81CBOVIX VIX OOPP201309 20130918 002700000034-00030+00060+00135+00140-00084-00150+00234+00249- 82CBOVIX VIX OOPP201309 20130918 002700000209-00227+00319+00371-00341-00189+00365-07424-007248010009783+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00084-00008-00010+00062+00140-00059-00046+ 82CBOVIX VIX OOPC201309 20130918 002800000086+00208-00115-00074+00101+00205-00037+02569+007280370001231+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00066+00141+00139-00087-00159+00240+00253- 82CBOVIX VIX OOPP201309 20130918 002800000213-00241+00333+00375-00347-00199+00368-07407-007330010010688+ 81CBOVIX VIX OOPC201309 20130918 002900000031-00030+00077-00007-00010+00058+00134-00053-00042+ 82CBOVIX VIX OOPC201309 20130918 002900000079+00193-00104-00068+00095+00195-00034+02583+007347590001132+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00072+00143+00139-00092-00165+00246+00257- 82CBOVIX VIX OOPP201309 20130918 002900000219-00255+00345+00380-00354-00209+00371-07392-007405580011591+ 81CBOVIX VIX OOPC201309 20130918 003000000031-00029+00072-00007-00009+00053+00128-00047-00037+ 82CBOVIX VIX OOPC201309 20130918 003000000072+00185-00098-00061+00086+00184-00031+02597+007409190001030+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00030+00077+00143+00140-00096-00171+00252+00262- 82CBOVIX VIX OOPP201309 20130918 003000000226-00263+00350+00387-00362-00220+00374-07379-007475230012492+ 81CBOVIX VIX OOPC201309 20130918 003250000025-00024+00067-00001-00004+00045+00109-00038-00031+ 82CBOVIX VIX OOPC201309 20130918 003250000060+00164-00077-00049+00070+00163-00025+01778+007543230000827+ 81CBOVIX VIX OOPP201309 20130918 003250000026-00024+00082+00148+00146-00104-00190+00261+00268- 82CBOVIX VIX OOPP201309 20130918 003250000238-00283+00371+00400-00378-00240+00380-08195-007626570014786+ 81CBOVIX VIX OOPC201309 20130918 003500000025-00022+00056-00001-00004+00038+00098-00027-00024+ 82CBOVIX VIX OOPC201309 20130918 003500000050+00140-00064-00041+00058+00142-00020+01798+007656440000674+ 81CBOVIX VIX OOPP201309 20130918 003500000025-00023+00093+00149+00146-00111-00200+00272+00275- 82CBOVIX VIX OOPP201309 20130918 003500000248-00308+00384+00407-00390-00262+00385-08178-007750450017134+ 81CBOVIX VIX OOPC201309 20130918 003750000023-00018+00052-00001+00000+00032+00084-00024-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000041+00127-00051-00032+00047+00127-00016+01153+007756690000539+ 81CBOVIX VIX OOPP201309 20130918 003750000023-00018+00097+00150+00150-00118-00213+00275+00281- 82CBOVIX VIX OOPP201309 20130918 003750000258-00320+00397+00417-00402-00276+00389-08826-007852080019490+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00018+00045-00002+00000+00027+00074-00017-00016+ 82CBOVIX VIX OOPC201309 20130918 004000000035+00109-00042-00027+00040+00110-00013+01165+007849820000455+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00018+00104+00151+00150-00122-00224+00282+00283- 82CBOVIX VIX OOPP201309 20130918 004000000264-00339+00406+00422-00409-00293+00392-08820-007935300021902+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00014+00038-00002+00000+00023+00067-00015-00012+ 82CBOVIX VIX OOPC201309 20130918 004250000029+00097-00035-00022+00032+00099-00011+01177+007939620000371+ 81CBOVIX VIX OOPP201309 20130918 004250000019-00014+00112+00151+00150-00126-00232+00285+00287- 82CBOVIX VIX OOPP201309 20130918 004250000271-00352+00414+00427-00417-00305+00394-08821-008002610024310+ 81CBOVIX VIX OOPC201309 20130918 004500000016-00012+00036-00002+00001-00020+00058-00012-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000025+00088-00028-00018+00027+00088-00009+00705+008027860000311+ 81CBOVIX VIX OOPP201309 20130918 004500000016-00012+00114+00152+00151-00131-00242+00288+00290- 82CBOVIX VIX OOPP201309 20130918 004500000276-00362+00421+00432-00423-00316+00396-09289-008055120026738+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00032-00002+00001-00017+00051-00008-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000022+00076-00024-00016+00024+00077-00008+00713+008114260000270+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00012+00119+00152+00151-00133-00249+00292+00291- 82CBOVIX VIX OOPP201309 20130918 004750000280-00374+00426+00434-00427-00329+00398-09293-008092600029187+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00010+00027-00002+00001-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000018+00067-00020-00014+00020+00070-00007+00720+008196510000228+ 81CBOVIX VIX OOPP201309 20130918 005000000013-00009+00124+00152+00151-00136-00254+00293+00293- 82CBOVIX VIX OOPP201309 20130918 005000000284-00385+00431+00437-00432-00336+00400-09303-008113450031634+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00023-00002+00002-00011+00036-00005-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000014+00056-00015-00010+00015+00056-00005+00404+008329100000166+ 81CBOVIX VIX OOPP201309 20130918 005500000009-00007+00130+00152+00151-00141-00268+00297+00295- 82CBOVIX VIX OOPP201309 20130918 005500000290-00400+00437+00442-00439-00354+00402-09619-008092040036560+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00006+00017-00002+00002-00008+00029-00003-00003+ 82CBOVIX VIX OOPC201309 20130918 006000000010+00041-00009-00007+00011+00044-00003+00407+008366360000116+ 81CBOVIX VIX OOPP201309 20130918 006000000007-00003+00137+00151+00151-00145-00277+00298+00298- 82CBOVIX VIX OOPP201309 20130918 006000000295-00415+00443+00446-00445-00367+00404-09819-007950800041499+ 81CBOVIX VIX OOPC201309 20130918 006500000006-00004+00012-00002+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000006+00031-00006-00004+00007+00032-00002+00202+008216420000070+ 81CBOVIX VIX OOPP201309 20130918 006500000004-00001+00142+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006500000299-00430+00447+00449-00449-00381+00405-09867-007627850046462+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00003+00010-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007000000004+00023-00004-00003+00004+00025-00001+00202+008216420000047+ 81CBOVIX VIX OOPP201309 20130918 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00442+00450+00450-00450-00393+00405-10000-007039530051450+ 81CBOVIX VIX OOPC201309 20130918 007500000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000003+00019-00003-00002+00003+00019-00001+00094+008216420000033+ 81CBOVIX VIX OOPP201309 20130918 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00445+00450+00450-00450-00397+00405-10000-007039530056450+ 81CBOVIX VIX OOPC201309 20130918 008000000002-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000002+00014-00002-00001+00002+00015-00001+00094+008216420000023+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00447+00450+00450-00450-00400+00405-10000-007039530061450+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000160300003000000000986301 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001487671 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000001986301 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000081010101A020201B C GVB 1002020000084010101A020301B C GVB 1003020000088010101A020401B C GVB 1004020000084010201A020301B C GVB 1005020000088010201A020401B C GVB 1006020000088010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003800300003000000000032877 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004050300003000000000128767 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004230300003000000000205479 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004400300003000000000282192 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000099010101A020201B C VBEEM 1002020000103010101A020301B C VBEEM 1003020000106010101A020401B C VBEEM 1004020000103010201A020301B C VBEEM 1005020000106010201A020401B C VBEEM 1006020000106010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003840300003000000000032877 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000003980300003000000000128767 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004120300003000000000205479 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004270300003000000000282192 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000117010101A020201B C OVB 1002020000121010101A020301B C OVB 1003020000124010101A020401B C OVB 1004020000121010201A020301B C OVB 1005020000124010201A020401B C OVB 1006020000124010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004470300003000000000032877 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004690300003000000000128767 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004850300003000000000205479 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004970300003000000000282192 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000106010101A020201B C VBEWZ 1002020000109010101A020301B C VBEWZ 1003020000112010101A020401B C VBEWZ 1004020000109010201A020301B C VBEWZ 1005020000112010201A020401B C VBEWZ 1006020000112010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004130300003000000000032877 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004260300003000000000128767 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004360300003000000000205479 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004470300003000000000282192 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000032877 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000128767 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000205479 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000282192 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000210959 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000460274 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000709589 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000032877 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000128767 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000205479 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000032877 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000128767 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000205479 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000282192 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000378082 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000454795 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000531507 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000627397 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000704110 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000204000+ 81CFXGV GVB FUT 201304 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXGV GVB FUT 201304 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000015200+ 81CFXGV GVB FUT 201305 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXGV GVB FUT 201305 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000016200+ 81CFXGV GVB FUT 201306 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXGV GVB FUT 201306 000000000283+00424-00424-00424+00424+00381-00381+10000+000000000016950+ 81CFXGV GVB FUT 201307 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXGV GVB FUT 201307 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000017600+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXVXEM VBEEM FUT 201304 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201305 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201306 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201307 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXOV OVB FUT 201304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXOV OVB FUT 201304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXOV OVB FUT 201305 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXOV OVB FUT 201305 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXOV OVB FUT 201306 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201306 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000024250+ 81CFXOV OVB FUT 201307 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201307 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEW VBEWZ FUT 201304 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEW VBEWZ FUT 201305 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201306 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201307 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015650+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007658033+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006448708+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006196646+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014350+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015500+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016450+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015500+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018550+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+