0 CFX 20130401SFC 201304011813U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001042200 T BRLBUSD$0000494731 T CADCUSD$0000983574 T CHFSUSD$0001056301 T CNYCUSD$0000161075 T COPEUSD$0000000549 T CZKKUSD$0000049852 T DKKFUSD$0000172351 T EURUUSD$0001284900 T GBPLUSD$0001523300 T HKDHUSD$0000128816 T HUFHUSD$0000004230 T JPYYUSD$0000009334 T KRWWUSD$0000000897 T MXNPUSD$0000080905 T MYRMUSD$0000323290 T NOKNUSD$0000171830 T NZDZUSD$0000837300 T PLNPUSD$0000307654 T RUBRUSD$0000032170 T SEKKUSD$0000153518 T SGDJUSD$0000806322 T THBOUSD$0000034106 T TRYTUSD$0000553894 T TWDQUSD$0000033455 T ZARZUSD$0000108737 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003580300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0055731300075000003580300003000000190043836 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0055955800075000003930300003000000230139726 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0058759000075000004090300003000000270216438 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003790300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0044855300075000003790300003000000190043836 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0048401800075000004020300003000000230139726 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0041389800075000004180300003000000270216438 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004120300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0019332100075000004120300003000000190043836 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0042095900075000004430300003000000230139726 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0039165200075000004620300003000000270216438 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004050300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0037768500075000004050300003000000190043836 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0059269900075000004270300003000000230139726 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0041560600075000004410300003000000270216438 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0110681300075000004500300003000000190043836 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0084105100075000004500300003000000230139726 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0078822200075000004500300003000000270216438 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0057358500075000004500300003000000190043836 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0046697200075000004500300003000000230139726 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0036179800075000004500300003000000270216438 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0050261100075000004500300003000000310293151 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0034962700075000004500300003000000370389041 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0042413600075000004500300003000000430465753 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013130+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000+00119-00119-00118+00119+00238-00238-00233+ 82CBOGVZ GVZ OOPC201304 20130417 001000000237+00357-00357-00333+00343+00322-00129+09995+005573130004300+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000001-00000+00000+00021-00011-00000+00193-00002-005016030000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000001-00000+00119-00119-00114+00118+00238-00238-00215+ 82CBOGVZ GVZ OOPC201304 20130417 001100000226+00357-00357-00287+00300+00322-00099+09922+005573130003306+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOGVZ GVZ OOPP201304 20130417 001100000009-00000+00000+00066-00053-00000+00223-00035-005016030000002+ 81CBOGVZ GVZ OOPC201304 20130417 001200000003-00002+00117-00116-00099+00111+00235-00235-00177+ 82CBOGVZ GVZ OOPC201304 20130417 001200000191+00354-00354-00219+00227+00321-00070+09391+005573130002345+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00002+00002+00017-00006-00002+00002+00058- 82CBOGVZ GVZ OOPP201304 20130417 001200000043-00002+00002+00137-00130-00001+00252-00340-005016030000026+ 81CBOGVZ GVZ OOPC201304 20130417 001300000005-00004+00114-00111-00079+00095+00231-00230-00124+ 82CBOGVZ GVZ OOPC201304 20130417 001300000133+00349-00349-00137+00138+00319-00041+08912+004279410001389+ 81CBOGVZ GVZ OOPP201304 20130417 001300000005-00005+00008+00012+00043-00027-00012+00013+00115- 82CBOGVZ GVZ OOPP201304 20130417 001300000104-00013+00013+00217-00215-00004+00279-01680-005016030000143+ 81CBOGVZ GVZ OOPC201304 20130417 001400000008-00008+00096-00087-00044+00056+00205-00203-00063+ 82CBOGVZ GVZ OOPC201304 20130417 001400000066+00322-00321-00066+00066+00311-00020+06466+004331870000676+ 81CBOGVZ GVZ OOPP201304 20130417 001400000008-00008+00025+00036+00074-00061-00038+00042+00171- 82CBOGVZ GVZ OOPP201304 20130417 001400000166-00042+00043+00285-00284-00013+00300-03480-005016030000452+ 81CBOGVZ GVZ OOPC201304 20130417 001500000008-00008+00068-00050-00022+00030+00155-00143-00032+ 82CBOGVZ GVZ OOPC201304 20130417 001500000034+00260-00255-00034+00034+00290-00010+03232+005328360000361+ 81CBOGVZ GVZ OOPP201304 20130417 001500000008-00008+00051+00068+00096-00087-00084+00096+00203- 82CBOGVZ GVZ OOPP201304 20130417 001500000201-00099+00105+00320-00320-00032+00311-06745-005623500001093+ 81CBOGVZ GVZ OOPC201304 20130417 001600000007-00005+00046-00027-00011+00016+00111-00092-00017+ 82CBOGVZ GVZ OOPC201304 20130417 001600000018+00197-00184-00018+00018+00265-00005+02329+006068730000198+ 81CBOGVZ GVZ OOPP201304 20130417 001600000007-00006+00073+00091+00107-00102-00127+00146+00221- 82CBOGVZ GVZ OOPP201304 20130417 001600000220-00160+00174+00339-00339-00057+00316-07664-006161050001907+ 81CBOGVZ GVZ OOPC201304 20130417 001700000004-00003+00026-00012-00005+00007+00071-00051-00007+ 82CBOGVZ GVZ OOPC201304 20130417 001700000007+00140-00120-00007+00007+00239-00002+00961+006068730000079+ 81CBOGVZ GVZ OOPP201304 20130417 001700000005-00004+00088+00103+00113-00109-00160+00180+00228- 82CBOGVZ GVZ OOPP201304 20130417 001700000227-00211+00231+00346-00346-00084+00318-08410-006897410002824+ 81CBOGVZ GVZ OOPC201304 20130417 001800000002-00001+00014-00004-00002+00002+00042-00024-00002+ 82CBOGVZ GVZ OOPC201304 20130417 001800000002+00090-00069-00002+00002+00210-00001+00298+006068730000027+ 81CBOGVZ GVZ OOPP201304 20130417 001800000004-00003+00096+00109+00114-00112-00180+00198+00230- 82CBOGVZ GVZ OOPP201304 20130417 001800000230-00247+00268+00349-00349-00113+00319-08970-007940100003801+ 81CBOGVZ GVZ OOPC201304 20130417 001900000001-00000+00006-00001-00000+00001+00022-00010-00001+ 82CBOGVZ GVZ OOPC201304 20130417 001900000001+00055-00035-00001+00001+00181-00000+00148+006068730000009+ 81CBOGVZ GVZ OOPP201304 20130417 001900000004-00003+00099+00111+00115-00112-00191+00207+00231- 82CBOGVZ GVZ OOPP201304 20130417 001900000230-00267+00288+00349-00349-00140+00319-08921-009235460004796+ 81CBOGVZ GVZ OOPC201304 20130417 002000000000-00000+00003-00000-00000+00000+00011-00004-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002000000000+00031-00016-00000+00000+00152-00000+00067+006068730000002+ 81CBOGVZ GVZ OOPP201304 20130417 002000000002-00002+00106+00115+00117-00115-00206+00219+00234- 82CBOGVZ GVZ OOPP201304 20130417 002000000234-00293+00312+00353-00353-00165+00320-09366-009235460005752+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00016-00006-00000+00000+00124-00000+00011+006068730000001+ 81CBOGVZ GVZ OOPP201304 20130417 002100000002-00001+00111+00117+00118-00117-00217+00227+00236- 82CBOGVZ GVZ OOPP201304 20130417 002100000236-00312+00329+00355-00355-00189+00321-09654-009235460006728+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00008-00002-00000+00000+00097-00000+00004+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000001-00001+00114+00118+00119-00118-00224+00232+00237- 82CBOGVZ GVZ OOPP201304 20130417 002200000237-00327+00340+00356-00356-00212+00321-09826-009235460007714+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00004-00001-00000+00000+00074-00000+00001+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000000-00000+00116+00119+00119-00119-00229+00235+00238- 82CBOGVZ GVZ OOPP201304 20130417 002300000238-00337+00347+00357-00357-00232+00322-09919-009235460008707+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00002-00000-00000+00000+00054-00000+00000+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000-00000+00117+00119+00119-00119-00233+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 002400000238-00345+00352+00357-00357-00250+00322-09966-009235460009703+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00001-00000-00000+00000+00037-00000+00000+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000-00000+00118+00119+00119-00119-00235+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 002500000238-00349+00354+00357-00357-00265+00322-09967-009235460010701+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00000-00000-00000+00000+00025-00000+00000+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00119+00119+00119-00119-00236+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 002600000238-00352+00356+00357-00357-00278+00322-09988-009235460011701+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00000-00000-00000+00000+00016-00000+00000+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00119+00119+00119-00119-00237+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 002700000238-00354+00357+00357-00357-00288+00322-09996-009235460012700+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000-00000+00000+00009-00000+00000+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000-00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 002800000238-00356+00357+00358-00358-00297+00322-09999-009235460013700+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00006-00000+00000+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000-00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 002900000238-00356+00357+00358-00358-00303+00322-10000-009235460014700+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00003-00000+00000+006068730000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 003000000238-00357+00357+00358-00358-00308+00322-10000-009235460015700+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00131-00130-00125+00130+00261-00260-00246+ 82CBOGVZ GVZ OOPC201305 20130522 001000000257+00391-00391-00357+00374+00353-00171+09868+005595580005713+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00000+00004-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP201305 20130522 001000000003-00000+00000+00028-00012-00000+00182-00064-004948950000005+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00130-00127-00117+00129+00259-00257-00228+ 82CBOGVZ GVZ OOPC201305 20130522 001100000247+00389-00388-00325+00348+00352-00142+09730+005595580004747+ 81CBOGVZ GVZ OOPP201305 20130522 001100000003-00002+00000+00002+00011-00001-00001+00002+00027- 82CBOGVZ GVZ OOPP201305 20130522 001100000010-00002+00002+00060-00036-00001+00212-00284-004948950000024+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00129-00124-00109+00127+00256-00254-00210+ 82CBOGVZ GVZ OOPC201305 20130522 001200000235+00386-00385-00289+00315+00351-00113+09466+004894170003778+ 81CBOGVZ GVZ OOPP201305 20130522 001200000006-00004+00002+00007+00022-00004-00005+00008+00052- 82CBOGVZ GVZ OOPP201305 20130522 001200000027-00007+00008+00104-00078-00002+00240-00530-004948950000082+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00007+00126-00117-00094+00119+00250-00245-00178+ 82CBOGVZ GVZ OOPC201305 20130522 001300000207+00378-00376-00237+00260+00348-00086+08490+004680810002875+ 81CBOGVZ GVZ OOPP201305 20130522 001300000010-00008+00005+00017+00038-00012-00014+00020+00085- 82CBOGVZ GVZ OOPP201305 20130522 001300000056-00018+00020+00156-00132-00006+00266-01486-004948950000212+ 81CBOGVZ GVZ OOPC201305 20130522 001400000013-00013+00119-00100-00074+00106+00235-00224-00141+ 82CBOGVZ GVZ OOPC201305 20130522 001400000168+00358-00352-00182+00200+00341-00063+07734+004790430002122+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00013+00013+00032+00057-00026-00028+00040+00121- 82CBOGVZ GVZ OOPP201305 20130522 001400000094-00036+00043+00210-00192-00013+00289-02246-004948950000450+ 81CBOGVZ GVZ OOPC201305 20130522 001500000017-00016+00108-00079-00054+00086+00213-00192-00105+ 82CBOGVZ GVZ OOPC201305 20130522 001500000128+00329-00315-00134+00147+00328-00046+06829+005086590001540+ 81CBOGVZ GVZ OOPP201305 20130522 001500000017-00016+00023+00052+00077-00045-00049+00070+00156- 82CBOGVZ GVZ OOPP201305 20130522 001500000133-00064+00079+00258-00245-00025+00307-04234-005133900000850+ 81CBOGVZ GVZ OOPC201305 20130522 001600000017-00017+00093-00059-00040+00070+00186-00156-00079+ 82CBOGVZ GVZ OOPC201305 20130522 001600000098+00291-00268-00100+00110+00310-00034+04679+005461440001145+ 81CBOGVZ GVZ OOPP201305 20130522 001600000017-00017+00038+00071+00091-00061-00076+00106+00183- 82CBOGVZ GVZ OOPP201305 20130522 001600000164-00101+00124+00293-00284-00042+00320-05326-005407780001432+ 81CBOGVZ GVZ OOPC201305 20130522 001700000016-00016+00080-00043-00029+00055+00160-00124-00059+ 82CBOGVZ GVZ OOPC201305 20130522 001700000075+00253-00221-00075+00082+00289-00025+03624+005835780000862+ 81CBOGVZ GVZ OOPP201305 20130522 001700000016-00016+00051+00088+00102-00076-00102+00138+00204- 82CBOGVZ GVZ OOPP201305 20130522 001700000188-00139+00171+00319-00312-00063+00328-06386-005742960002141+ 81CBOGVZ GVZ OOPC201305 20130522 001800000017-00014+00070-00032-00021+00042+00138-00098-00044+ 82CBOGVZ GVZ OOPC201305 20130522 001800000056+00220-00182-00056+00062+00267-00019+03670+006159040000650+ 81CBOGVZ GVZ OOPP201305 20130522 001800000016-00014+00061+00099+00110-00089-00124+00164+00218- 82CBOGVZ GVZ OOPP201305 20130522 001800000206-00173+00211+00337-00331-00086+00334-06339-006112730002939+ 81CBOGVZ GVZ OOPC201305 20130522 001900000015-00014+00058-00022-00016+00034+00116-00076-00034+ 82CBOGVZ GVZ OOPC201305 20130522 001900000044+00188-00146-00043+00048+00244-00015+02688+006409250000500+ 81CBOGVZ GVZ OOPP201305 20130522 001900000015-00014+00072+00108+00115-00096-00145+00185+00227- 82CBOGVZ GVZ OOPP201305 20130522 001900000216-00203+00246+00348-00343-00110+00338-07300-006491300003816+ 81CBOGVZ GVZ OOPC201305 20130522 002000000012-00011+00047-00016-00012+00027+00097-00058-00026+ 82CBOGVZ GVZ OOPC201305 20130522 002000000033+00160-00116-00033+00036+00221-00011+01850+006593100000376+ 81CBOGVZ GVZ OOPP201305 20130522 002000000012-00012+00082+00113+00118-00102-00162+00201+00234- 82CBOGVZ GVZ OOPP201305 20130522 002000000225-00229+00273+00357-00353-00132+00341-08122-006853800004716+ 81CBOGVZ GVZ OOPC201305 20130522 002100000012-00009+00041-00012-00007+00020+00082-00044-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002100000024+00135-00092-00024+00026+00199-00008+01865+006745860000274+ 81CBOGVZ GVZ OOPP201305 20130522 002100000012-00010+00087+00119+00121-00108-00175+00214+00239- 82CBOGVZ GVZ OOPP201305 20130522 002100000232-00251+00295+00363-00360-00153+00343-08090-007176260005641+ 81CBOGVZ GVZ OOPC201305 20130522 002200000009-00008+00033-00008-00006+00016+00068-00034-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002200000020+00115-00073-00019+00021+00178-00006+01206+006931450000218+ 81CBOGVZ GVZ OOPP201305 20130522 002200000010-00009+00095+00121+00123-00111-00188+00222+00243- 82CBOGVZ GVZ OOPP201305 20130522 002200000237-00269+00311+00369-00366-00173+00345-08754-007435660006576+ 81CBOGVZ GVZ OOPC201305 20130522 002300000009-00006+00030-00007-00004+00013+00060-00028-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002300000016+00099-00061-00015+00017+00160-00005+01230+007242430000178+ 81CBOGVZ GVZ OOPP201305 20130522 002300000009-00008+00099+00124+00125-00115-00198+00231+00247- 82CBOGVZ GVZ OOPP201305 20130522 002300000242-00287+00327+00374-00372-00191+00347-08741-007609860007521+ 81CBOGVZ GVZ OOPC201305 20130522 002400000006-00006+00023-00004-00004+00010+00048-00020-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002400000012+00082-00046-00011+00012+00141-00004+00736+007242430000130+ 81CBOGVZ GVZ OOPP201305 20130522 002400000008-00006+00105+00125+00127-00119-00209+00237+00251- 82CBOGVZ GVZ OOPP201305 20130522 002400000247-00303+00340+00378-00377-00209+00349-09239-007677660008464+ 81CBOGVZ GVZ OOPC201305 20130522 002500000006-00004+00019-00003-00002+00007+00039-00015-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002500000008+00067-00035-00008+00008+00124-00003+00736+007242430000088+ 81CBOGVZ GVZ OOPP201305 20130522 002500000006-00005+00110+00128+00128-00122-00218+00244+00254- 82CBOGVZ GVZ OOPP201305 20130522 002500000251-00319+00353+00382-00382-00226+00350-09244-007618780009417+ 81CBOGVZ GVZ OOPC201305 20130522 002600000004-00003+00014-00001-00002+00005+00031-00010-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000006+00055-00025-00006+00006+00108-00002+00409+007242430000065+ 81CBOGVZ GVZ OOPP201305 20130522 002600000005-00004+00116+00129+00129-00125-00230+00250+00257- 82CBOGVZ GVZ OOPP201305 20130522 002600000255-00335+00365+00386-00386-00244+00351-09585-007413850010372+ 81CBOGVZ GVZ OOPC201305 20130522 002700000004-00002+00012-00001-00001+00003+00025-00008-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002700000004+00044-00020-00004+00004+00093-00001+00409+007242430000043+ 81CBOGVZ GVZ OOPP201305 20130522 002700000003-00002+00120+00130+00130-00128-00239+00255+00259- 82CBOGVZ GVZ OOPP201305 20130522 002700000258-00352+00375+00389-00389-00262+00352-09793-007044420011335+ 81CBOGVZ GVZ OOPC201305 20130522 002800000003-00002+00009-00000-00001+00003+00019-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000003+00035-00014-00003+00003+00080-00001+00210+007242430000032+ 81CBOGVZ GVZ OOPP201305 20130522 002800000002-00001+00125+00131+00131-00130-00248+00259+00261- 82CBOGVZ GVZ OOPP201305 20130522 002800000261-00367+00384+00391-00391-00282+00353-09908-006492960012312+ 81CBOGVZ GVZ OOPC201305 20130522 002900000002-00001+00007-00000-00000+00002+00016-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00029-00011-00002+00002+00069-00001+00210+007242430000021+ 81CBOGVZ GVZ OOPP201305 20130522 002900000001-00000+00129+00131+00131-00131-00256+00261+00262- 82CBOGVZ GVZ OOPP201305 20130522 002900000262-00380+00390+00392-00392-00302+00353-09971-005742850013301+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00022-00007-00001+00001+00058-00000+00099+007242430000015+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000+00131+00131+00131-00131-00261+00262+00262- 82CBOGVZ GVZ OOPP201305 20130522 003000000262-00389+00392+00392-00392-00323+00353-10000-004778400014300+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00136-00132-00125+00136+00270-00268-00248+ 82CBOGVZ GVZ OOPC201306 20130619 001000000265+00405-00404-00362+00385+00367-00192+09767+005875900006397+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00026-00008-00000+00177-00062-004237250000005+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00136-00132-00121+00135+00270-00267-00239+ 82CBOGVZ GVZ OOPC201306 20130619 001100000261+00405-00404-00343+00372+00366-00162+09744+005014620005403+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00002+00000-00002+00010-00000-00001+00002+00025- 82CBOGVZ GVZ OOPP201306 20130619 001100000006-00002+00002+00053-00026-00001+00207-00136-004237250000021+ 81CBOGVZ GVZ OOPC201306 20130619 001200000008-00005+00136-00128-00113+00134+00267-00264-00222+ 82CBOGVZ GVZ OOPC201306 20130619 001200000251+00401-00400-00312+00345+00365-00133+09496+004558750004443+ 81CBOGVZ GVZ OOPP201306 20130619 001200000007-00004+00001+00006+00021-00001-00004+00007+00046- 82CBOGVZ GVZ OOPP201306 20130619 001200000018-00005+00007+00092-00059-00002+00235-00517-004237250000069+ 81CBOGVZ GVZ OOPC201306 20130619 001300000012-00009+00134-00121-00099+00129+00262-00254-00194+ 82CBOGVZ GVZ OOPC201306 20130619 001300000230+00394-00390-00267+00301+00362-00106+09110+004407320003543+ 81CBOGVZ GVZ OOPP201306 20130619 001300000012-00009+00002+00015+00036-00006-00010+00016+00077- 82CBOGVZ GVZ OOPP201306 20130619 001300000041-00014+00017+00140-00106-00005+00262-00899-004237250000173+ 81CBOGVZ GVZ OOPC201306 20130619 001400000017-00015+00129-00106-00082+00119+00250-00235-00161+ 82CBOGVZ GVZ OOPC201306 20130619 001400000198+00378-00369-00218+00247+00356-00083+07819+004471760002765+ 81CBOGVZ GVZ OOPP201306 20130619 001400000017-00015+00008+00031+00054-00017-00023+00038+00112- 82CBOGVZ GVZ OOPP201306 20130619 001400000074-00031+00041+00190-00161-00013+00285-02169-004528820000429+ 81CBOGVZ GVZ OOPC201306 20130619 001500000020-00020+00120-00087-00065+00106+00232-00207-00129+ 82CBOGVZ GVZ OOPC201306 20130619 001500000164+00353-00336-00173+00197+00344-00064+06925+004675790002143+ 81CBOGVZ GVZ OOPP201306 20130619 001500000020-00020+00017+00050+00071-00031-00041+00067+00143- 82CBOGVZ GVZ OOPP201306 20130619 001500000108-00057+00075+00235-00210-00024+00303-03051-004795160000825+ 81CBOGVZ GVZ OOPC201306 20130619 001600000022-00022+00110-00067-00049+00091+00211-00175-00102+ 82CBOGVZ GVZ OOPC201306 20130619 001600000133+00323-00295-00136+00156+00329-00050+05913+004955530001672+ 81CBOGVZ GVZ OOPP201306 20130619 001600000022-00022+00027+00070+00087-00045-00062+00098+00169- 82CBOGVZ GVZ OOPP201306 20130619 001600000138-00087+00115+00271-00251-00040+00317-04066-005041090001348+ 81CBOGVZ GVZ OOPC201306 20130619 001700000023-00023+00099-00051-00037+00077+00189-00144-00081+ 82CBOGVZ GVZ OOPC201306 20130619 001700000108+00291-00252-00109+00124+00310-00039+04840+005259410001326+ 81CBOGVZ GVZ OOPP201306 20130619 001700000023-00023+00038+00085+00099-00059-00083+00129+00192- 82CBOGVZ GVZ OOPP201306 20130619 001700000164-00118+00156+00300-00284-00058+00328-05153-005270400001979+ 81CBOGVZ GVZ OOPC201306 20130619 001800000022-00021+00088-00038-00029+00063+00168-00117-00064+ 82CBOGVZ GVZ OOPC201306 20130619 001800000088+00261-00213-00086+00100+00289-00032+03775+005548240001061+ 81CBOGVZ GVZ OOPP201306 20130619 001800000022-00021+00049+00098+00108-00073-00105+00155+00209- 82CBOGVZ GVZ OOPP201306 20130619 001800000186-00148+00195+00323-00310-00078+00337-06231-005485760002692+ 81CBOGVZ GVZ OOPC201306 20130619 001900000022-00020+00078-00029-00021+00052+00148-00097-00051+ 82CBOGVZ GVZ OOPC201306 20130619 001900000071+00232-00180-00069+00080+00268-00025+03819+005795140000849+ 81CBOGVZ GVZ OOPP201306 20130619 001900000022-00019+00058+00108+00116-00085-00125+00176+00223- 82CBOGVZ GVZ OOPP201306 20130619 001900000203-00177+00229+00342-00331-00099+00344-06197-005688790003467+ 81CBOGVZ GVZ OOPC201306 20130619 002000000019-00019+00069-00022-00017+00045+00131-00078-00042+ 82CBOGVZ GVZ OOPC201306 20130619 002000000059+00205-00150-00056+00065+00247-00020+02817+005985610000692+ 81CBOGVZ GVZ OOPP201306 20130619 002000000019-00019+00068+00115+00120-00093-00142+00195+00232- 82CBOGVZ GVZ OOPP201306 20130619 002000000216-00205+00260+00354-00346-00121+00348-07195-005880010004313+ 81CBOGVZ GVZ OOPC201306 20130619 002100000018-00015+00060-00017-00012+00036+00114-00063-00032+ 82CBOGVZ GVZ OOPC201306 20130619 002100000047+00182-00125-00044+00051+00227-00016+01953+006117480000539+ 81CBOGVZ GVZ OOPP201306 20130619 002100000018-00015+00077+00120+00124-00101-00159+00210+00241- 82CBOGVZ GVZ OOPP201306 20130619 002100000227-00228+00284+00365-00359-00141+00352-08050-006058890005175+ 81CBOGVZ GVZ OOPC201306 20130619 002200000016-00015+00052-00010-00010+00030+00100-00049-00026+ 82CBOGVZ GVZ OOPC201306 20130619 002200000038+00157-00100-00035+00041+00207-00013+01964+006200940000431+ 81CBOGVZ GVZ OOPP201306 20130619 002200000016-00015+00084+00126+00126-00106-00173+00223+00246- 82CBOGVZ GVZ OOPP201306 20130619 002200000235-00251+00308+00373-00367-00161+00355-08029-006223810006083+ 81CBOGVZ GVZ OOPC201306 20130619 002300000015-00012+00044-00009-00006+00023+00085-00040-00020+ 82CBOGVZ GVZ OOPC201306 20130619 002300000029+00138-00084-00027+00031+00188-00010+01271+006258520000327+ 81CBOGVZ GVZ OOPP201306 20130619 002300000015-00012+00090+00127+00130-00112-00186+00231+00252- 82CBOGVZ GVZ OOPP201306 20130619 002300000242-00268+00323+00380-00376-00179+00358-08713-006372060006992+ 81CBOGVZ GVZ OOPC201306 20130619 002400000012-00011+00038-00005-00005+00019+00074-00030-00016+ 82CBOGVZ GVZ OOPC201306 20130619 002400000023+00119-00066-00022+00025+00169-00008+01278+006325090000261+ 81CBOGVZ GVZ OOPP201306 20130619 002400000012-00012+00097+00131+00130-00115-00196+00241+00255- 82CBOGVZ GVZ OOPP201306 20130619 002400000247-00286+00340+00385-00381-00198+00359-08702-006499870007936+ 81CBOGVZ GVZ OOPC201306 20130619 002500000012-00008+00034-00005-00003+00015+00064-00026-00012+ 82CBOGVZ GVZ OOPC201306 20130619 002500000018+00105-00056-00017+00019+00153-00006+01290+006447890000205+ 81CBOGVZ GVZ OOPP201306 20130619 002500000012-00009+00101+00131+00133-00120-00206+00245+00259- 82CBOGVZ GVZ OOPP201306 20130619 002500000252-00301+00350+00390-00387-00213+00361-08694-006602380008876+ 81CBOGVZ GVZ OOPC201306 20130619 002600000010-00008+00029-00003-00003+00014+00058-00020-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002600000017+00095-00047-00015+00018+00139-00005+00793+006686470000187+ 81CBOGVZ GVZ OOPP201306 20130619 002600000010-00008+00107+00133+00133-00122-00215+00252+00262- 82CBOGVZ GVZ OOPP201306 20130619 002600000256-00314+00362+00393-00391-00229+00363-09205-006673680009832+ 81CBOGVZ GVZ OOPC201306 20130619 002700000009-00007+00026-00002-00002+00011+00049-00016-00009+ 82CBOGVZ GVZ OOPC201306 20130619 002700000013+00079-00038-00012+00014+00125-00004+00793+006686470000144+ 81CBOGVZ GVZ OOPP201306 20130619 002700000009-00007+00111+00134+00134-00125-00223+00256+00264- 82CBOGVZ GVZ OOPP201306 20130619 002700000259-00329+00370+00397-00395-00243+00364-09205-006706760010793+ 81CBOGVZ GVZ OOPC201306 20130619 002800000008-00005+00022-00001-00001+00008+00040-00012-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002800000010+00069-00029-00009+00010+00111-00003+00445+006686470000107+ 81CBOGVZ GVZ OOPP201306 20130619 002800000008-00005+00115+00135+00135-00128-00232+00260+00266- 82CBOGVZ GVZ OOPP201306 20130619 002800000263-00339+00379+00400-00399-00257+00365-09552-006693530011753+ 81CBOGVZ GVZ OOPC201306 20130619 002900000006-00004+00017-00000-00001+00007+00035-00009-00005+ 82CBOGVZ GVZ OOPC201306 20130619 002900000008+00059-00024-00007+00008+00098-00002+00445+006686470000085+ 81CBOGVZ GVZ OOPP201306 20130619 002900000006-00004+00119+00136+00135-00130-00238+00263+00268- 82CBOGVZ GVZ OOPP201306 20130619 002900000265-00351+00386+00402-00401-00271+00366-09557-006624830012726+ 81CBOGVZ GVZ OOPC201306 20130619 003000000005-00003+00015-00000-00000+00005+00030-00007-00004+ 82CBOGVZ GVZ OOPC201306 20130619 003000000006+00048-00018-00005+00006+00087-00002+00445+006686470000062+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00003+00122+00136+00136-00132-00246+00267+00270- 82CBOGVZ GVZ OOPP201306 20130619 003000000268-00363+00393+00405-00404-00284+00367-09773-006490430013696+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018180+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000001-00000+00126-00126-00122+00126+00252-00252-00235+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000246+00379-00379-00323+00341+00341-00119+09964+004485530003953+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000011-00001+00001+00064-00046-00000+00222-00171-005158160000009+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000002-00001+00125-00124-00112+00123+00251-00251-00205+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000224+00377-00377-00264+00280+00341-00089+09651+004485530002973+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000003-00002+00002+00004+00019-00006-00003+00004+00054- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000035-00004+00004+00120-00104-00001+00251-00619-005158160000047+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000006-00005+00121-00117-00090+00110+00243-00242-00158+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000177+00369-00369-00192+00201+00338-00062+08925+004617920002064+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000007-00006+00007+00013+00039-00019-00012+00014+00098- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000078-00014+00014+00187-00176-00004+00278-01672-005158160000159+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000011-00009+00108-00096-00063+00084+00221-00216-00107+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000121+00343-00341-00127+00132+00329-00040+06533+005185360001360+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000011-00010+00019+00033+00064-00042-00034+00041+00145- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000129-00040+00043+00249-00243-00013+00300-03442-005495620000455+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000011-00011+00089-00068-00041+00060+00187-00172-00071+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000081+00297-00290-00084+00087+00313-00026+05494+005903310000912+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000011-00011+00038+00058+00085-00065-00067+00081+00181- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000170-00082+00091+00294-00290-00028+00314-04496-006015760000979+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000011-00010+00071-00047-00027+00042+00151-00130-00048+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000055+00249-00232-00056+00059+00292-00018+03327+006581540000624+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000011-00010+00055+00079+00099-00084-00102+00123+00205- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000197-00130+00147+00322-00320-00049+00323-06669-006625640001680+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000009-00009+00056-00031-00018+00030+00120-00094-00033+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000038+00202-00180-00038+00040+00268-00012+02398+007124180000432+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000009-00009+00070+00095+00108-00096-00132+00158+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000214-00176+00198+00339-00338-00074+00329-07593-007251760002498+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000008-00007+00043-00020-00012+00021+00094-00068-00022+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000025+00162-00136-00026+00027+00242-00008+01622+007529670000293+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000009-00007+00082+00104+00114-00104-00156+00182+00229- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000225-00214+00241+00351-00349-00099+00332-07555-007840070003375+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000007-00005+00033-00014-00008+00014+00073-00049-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000017+00129-00101-00017+00018+00216-00005+01641+007890830000202+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000007-00006+00092+00111+00117-00110-00177+00201+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000232-00246+00274+00358-00357-00125+00334-08334-008355960004297+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000005-00005+00025-00009-00006+00011+00057-00035-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000013+00103-00076-00013+00014+00191-00004+01047+008394760000156+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000005-00005+00100+00116+00120-00114-00192+00215+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000237-00271+00299+00364-00363-00150+00336-08937-008784270005233+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000003-00003+00018-00006-00003+00007+00042-00023-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000008+00078-00053-00008+00008+00166-00002+00613+008394760000093+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000005-00003+00104+00119+00122-00117-00204+00225+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000242-00291+00317+00368-00368-00173+00338-08925-009129280006182+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000003-00002+00013-00003-00002+00004+00030-00014-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000004+00058-00036-00004+00005+00143-00001+00332+008394760000053+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000004-00003+00110+00121+00123-00120-00215+00232+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000245-00310+00332+00371-00371-00195+00339-09361-009414730007149+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000002-00001+00008-00002-00001+00002+00021-00009-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000002+00041-00024-00002+00002+00121-00001+00332+008394760000031+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000003-00002+00113+00123+00124-00121-00222+00237+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000247-00323+00344+00373-00373-00214+00339-09355-009683790008120+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000001-00001+00005-00001-00001+00001+00014-00005-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000001+00029-00015-00001+00001+00100-00000+00167+008394760000018+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000002-00002+00116+00124+00125-00123-00229+00241+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000248-00334+00352+00375-00374-00231+00340-09642-009999080009107+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000001-00000+00004-00000-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000001+00020-00009-00001+00001+00082-00000+00077+008394760000010+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000002-00001+00117+00124+00125-00123-00232+00243+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000249-00341+00357+00375-00375-00246+00340-09635-010442680010098+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00013-00005-00000+00000+00066-00000+00077+008394760000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000002-00001+00118+00124+00125-00123-00234+00244+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000249-00345+00359+00376-00375-00256+00340-09623-011116100011098+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00005-00001-00000+00000+00036-00000+00013+008394760000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000001-00001+00122+00126+00126-00125-00244+00249+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000251-00361+00370+00378-00378-00286+00341-09910-011116100013567+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00002-00000-00000+00000+00019-00000+00001+008394760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000+00125+00126+00126-00126-00248+00251+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000252-00370+00376+00379-00379-00307+00341-09961-011116100016056+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00001-00000-00000+00000+00009-00000+00000+008394760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00126+00126+00126-00126-00251+00252+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000253-00375+00378+00379-00379-00320+00341-09985-011116100018552+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000-00000-00000+00000+00004-00000+00000+008394760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00126+00126+00126-00126-00252+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000253-00377+00378+00379-00379-00329+00341-09995-011116100021050+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00002-00000+00000+008394760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00126+00126+00126-00126-00252+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000253-00378+00379+00379-00379-00334+00341-09999-011116100023550+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+008394760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000+00000-00126+00126+00126-00126-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000253-00379+00379+00379-00379-00337+00341-10000-011116100026050+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00000-00000+00000+008394760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000-00126+00126+00126-00126-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000253-00379+00379+00379-00379-00339+00341-10000-011116100028550+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+008394760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000-00126+00126+00126-00126-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000253-00379+00379+00379-00379-00340+00341-10000-011116100031050+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00001+00134-00133-00129+00134+00267-00267-00257+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000266+00400-00400-00377+00394+00361-00212+09935+004840180007057+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001+00023-00007-00000+00149-00065-004824340000008+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000003-00002+00134-00131-00124+00134+00266-00265-00245+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000262+00399-00399-00356+00380+00360-00182+09857+004840180006074+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00002+00002+00045-00020-00001+00179-00142-004824340000025+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00004+00133-00128-00115+00132+00264-00261-00227+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000252+00396-00394-00325+00357+00359-00153+09465+004840180005120+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00004+00000+00006+00018-00001-00004+00006+00040- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000015-00005+00007+00076-00044-00002+00207-00535-004824340000070+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000010-00008+00131-00120-00103+00129+00258-00252-00203+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000237+00388-00385-00287+00322+00356-00126+09074+004866860004219+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000009-00008+00002+00013+00030-00004-00009+00015+00064- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000030-00012+00016+00114-00079-00005+00235-00927-004824340000164+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000014-00013+00127-00108-00087+00122+00249-00236-00174+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000212+00375-00367-00243+00278+00350-00102+08518+005024260003411+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000013-00013+00006+00024+00045-00011-00018+00029+00092- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000054-00024+00031+00157-00122-00010+00260-01496-004824340000327+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000019-00017+00122-00092-00071+00111+00235-00213-00144+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000182+00355-00340-00199+00231+00341-00082+07788+005273510002732+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000019-00017+00012+00042+00064-00023-00033+00056+00124- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000086-00047+00063+00202-00170-00021+00278-02196-005399460000710+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000021-00020+00113-00076-00056+00098+00217-00185-00117+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000153+00329-00305-00162+00190+00327-00065+06895+005580520002194+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000022-00020+00020+00058+00078-00036-00051+00084+00150- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000113-00073+00100+00238-00208-00036+00293-04130-005843380001217+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000022-00022+00102-00060-00045+00086+00196-00157-00096+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000129+00300-00266-00133+00156+00310-00053+05878+005915950001788+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000022-00022+00032+00074+00089-00047-00071+00111+00170- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000136-00102+00137+00265-00241-00053+00305-04080-006186610001817+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000022-00022+00093-00047-00035+00074+00175-00131-00079+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000110+00270-00229-00109+00130+00291-00044+04798+006255270001480+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000022-00022+00041+00087+00098-00058-00092+00136+00187- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000155-00131+00172+00289-00267-00071+00315-05169-006455980002490+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000021-00021+00084-00037-00029+00063+00159-00110-00066+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000092+00244-00197-00091+00109+00271-00036+03729+006578720001229+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000021-00021+00049+00096+00104-00070-00108+00157+00200- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000174-00157+00203+00308-00290-00090+00324-06254-006674600003206+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000021-00021+00075-00028-00022+00055+00142-00091-00053+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000078+00220-00169-00075+00091+00251-00030+03771+006871290001029+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000021-00021+00059+00106+00112-00078-00126+00176+00214- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000190-00180+00232+00326-00310-00109+00331-06228-006861890003975+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000019-00019+00068-00023-00019+00048+00127-00077-00046+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000066+00195-00143-00064+00077+00232-00026+02777+007122790000869+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000019-00018+00066+00111+00115-00087-00141+00191+00222- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000202-00207+00259+00338-00325-00129+00336-07232-007033560004796+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000019-00017+00060-00017-00014+00041+00113-00065-00037+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000056+00177-00124-00053+00064+00213-00021+02802+007327760000725+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000019-00017+00074+00116+00121-00094-00155+00204+00231- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000213-00225+00278+00350-00339-00147+00341-07211-007201620005642+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000015-00015+00054-00014-00011+00035+00101-00053-00031+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000047+00156-00103-00044+00054+00196-00018+01940+007485540000604+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000015-00015+00080+00120+00122-00100-00167+00215+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000221-00246+00299+00358-00349-00165+00344-08069-007374370006529+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000016-00015+00048-00010-00009+00031+00087-00044-00026+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000040+00140-00089-00037+00045+00179-00015+01952+007600260000501+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000015-00014+00086+00124+00125-00104-00181+00223+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000228-00261+00313+00364-00357-00182+00347-08050-007556420007440+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000014-00011+00041-00009-00006+00024+00079-00037-00020+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000032+00124-00073-00029+00036+00163-00012+01263+007680800000400+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000015-00011+00092+00125+00128-00109-00187+00230+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000235-00275+00327+00371-00364-00197+00349-08729-007748670008359+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000012-00011+00037-00005-00006+00021+00068-00029-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000027+00108-00062-00025+00030+00147-00010+01268+007740840000333+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000012-00011+00095+00128+00128-00111-00196+00237+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000238-00290+00336+00374-00368-00212+00350-08714-007948310009313+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000012-00009+00032-00005-00004+00017+00060-00025-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000022+00097-00051-00020+00024+00133-00008+01272+007798800000266+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000012-00011+00099+00129+00128-00113-00205+00240+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000241-00299+00345+00378-00372-00224+00352-08699-008148850010269+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000008-00007+00024-00002-00003+00012+00044-00015-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000015+00071-00034-00013+00016+00104-00005+00781+008098800000179+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000008-00008+00107+00132+00131-00119-00217+00249+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000249-00323+00361+00384-00380-00251+00354-09191-008577960012679+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000005-00005+00016-00000-00001+00007+00030-00009-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00048-00020-00007+00009+00078-00003+00437+008098800000101+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000008-00005+00115+00132+00133-00124-00230+00256+00260- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000256-00343+00374+00391-00388-00276+00357-09541-008677960015089+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000004-00003+00010-00000+00000+00004+00021-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00034-00012-00004+00005+00058-00002+00227+008098800000055+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000004-00003+00124+00134+00133-00130-00247+00263+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000263-00368+00389+00397-00396-00304+00359-09774-008043430017500+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000003-00002+00007-00000+00000-00002+00013-00003-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00023-00007-00002+00003+00042-00001+00108+008098800000029+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000000-00000+00132+00134+00134-00134-00264+00267+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000267-00395+00400+00401-00401-00340+00361-09989-006124340019951+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000002-00000+00140-00139-00135+00140+00278-00278-00268+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000278+00418-00418-00397+00413+00376-00237+09940+004138980007905+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00001+00027-00007-00000+00139-00060-004526960000013+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000004-00002+00140-00137-00130+00140+00278-00277-00258+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000276+00416-00416-00378+00405+00376-00208+09861+004138980006920+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00001-00003+00012-00001+00001+00004+00025- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00002+00004+00047-00018-00001+00168-00267-004526960000039+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000007-00004+00140-00134-00122+00140+00276-00273-00243+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000270+00414-00413-00351+00387+00375-00179+09718+004138980005956+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000008-00006+00001-00008+00021-00000+00003+00008+00042- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000011-00006+00009+00075-00036-00003+00197-00503-004526960000092+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000012-00009+00139-00125-00108+00138+00271-00262-00217+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000255+00406-00401-00311+00356+00371-00152+09117+004496600005082+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000012-00010+00000+00015+00032-00001-00008+00017+00062- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000023-00012+00018+00107-00063-00006+00224-00877-004526960000189+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000017-00016+00137-00111-00092+00133+00262-00244-00190+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000235+00393-00380-00271+00317+00364-00129+08601+004826180004309+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000018-00016+00003+00028+00047-00006-00016+00035+00089- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000044-00025+00038+00147-00101-00012+00247-01395-004829060000412+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000021-00021+00132-00095-00078+00125+00251-00221-00163+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000212+00375-00353-00234+00279+00354-00109+07908+005127890003647+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000021-00021+00007+00044+00061-00014-00028+00057+00115- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000066-00043+00065+00184-00139-00022+00267-02089-005113060000744+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000025-00025+00125-00080-00063+00116+00236-00197-00139+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000189+00354-00322-00200+00244+00341-00092+07043+005402200003093+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000025-00025+00015+00059+00076-00023-00042+00082+00140- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000089-00064+00096+00218-00174-00035+00284-02956-005377650001185+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000028-00028+00119-00066-00052+00106+00219-00172-00119+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000167+00331-00289-00172+00211+00326-00078+06039+005649820002626+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000028-00028+00020+00074+00087-00033-00059+00106+00160- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000112-00086+00128+00246-00208-00049+00298-03961-005621900001716+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000029-00029+00114-00054-00042+00096+00207-00151-00099+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000146+00308-00259-00144+00181+00311-00066+04955+005871720002217+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000029-00029+00026+00085+00097-00043-00071+00128+00179- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000133-00110+00159+00274-00238-00065+00310-05045-005845210002306+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000029-00029+00103-00043-00035+00086+00189-00128-00087+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000129+00286-00226-00126+00158+00293-00057+04991+006069170001906+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000029-00029+00037+00096+00105-00053-00089+00150+00192- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000150-00132+00192+00292-00260-00083+00320-05008-006047300002997+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000028-00028+00098-00036-00028+00077+00176-00112-00072+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000112+00263-00201-00106+00136+00276-00048+03899+006243670001618+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000028-00028+00042+00104+00111-00062-00103+00166+00206- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000166-00155+00217+00312-00283-00100+00328-06099-006228260003712+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000028-00028+00088-00026-00023+00069+00160-00094-00064+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000099+00242-00176-00093+00118+00258-00041+03926+006397020001392+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000028-00028+00051+00113+00116-00070-00119+00184+00215- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000180-00176+00242+00325-00300-00118+00335-06070-006388520004487+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000026-00025+00083-00023-00017+00060+00149-00083-00052+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000085+00221-00153-00078+00101+00242-00035+02904+006531270001176+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000026-00025+00056+00116+00122-00079-00130+00196+00227- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000193-00197+00265+00340-00317-00134+00341-07092-006528840005274+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000025-00025+00075-00015-00016+00055+00132-00069-00046+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000075+00204-00134-00068+00088+00224-00030+02922+006648730001020+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000025-00025+00064+00124+00123-00085-00146+00210+00233- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000203-00214+00284+00350-00330-00152+00346-07073-006650330006118+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000025-00022+00068-00014-00010+00048+00124-00061-00038+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000065+00186-00116-00058+00075+00209-00025+02939+006752000000859+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000025-00022+00072+00125+00129-00092-00154+00218+00240- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000214-00232+00302+00360-00343-00167+00351-07057-006754440006957+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000021-00020+00063-00010-00009+00042+00111-00049-00033+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000056+00169-00101-00050+00065+00193-00022+02048+006843920000741+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000021-00020+00076+00130+00130-00097-00167+00230+00246- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000222-00249+00316+00368-00353-00183+00354-07948-006842970007838+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000021-00020+00057-00007-00009+00038+00100-00043-00028+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000049+00155-00087-00043+00056+00179-00019+02059+006927630000638+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000021-00020+00083+00132+00131-00102-00179+00236+00250- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000229-00263+00331+00375-00362-00197+00358-07939-006918040008732+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000021-00016+00051-00007-00004+00032+00094-00037-00023+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000042+00140-00076-00035+00047+00165-00016+02069+007006500000534+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000021-00016+00088+00132+00135-00108-00185+00242+00256- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000237-00278+00342+00383-00371-00211+00361-07936-006982140009623+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000016-00014+00041-00002-00004+00024+00071-00024-00016+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000030+00111-00052-00025+00034+00134-00011+01366+007207180000379+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000016-00013+00099+00137+00136-00116-00208+00255+00263- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000249-00308+00367+00394-00386-00243+00366-08642-007113750011954+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000013-00011+00033-00000-00001+00018+00058-00017-00012+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000023+00089-00038-00019+00025+00111-00008+00848+007465670000278+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000011-00011+00108+00139+00138-00123-00225+00263+00268- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000258-00333+00383+00401-00396-00268+00369-09165-007248790014341+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000012-00009+00028-00000-00001+00015+00049-00012-00009+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000019+00076-00031-00015+00021+00093-00007+00877+007856810000231+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000011-00007+00115+00139+00140-00128-00234+00268+00272- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000265-00350+00391+00407-00403-00288+00371-09518-007454090016765+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000012-00008+00026-00000-00000-00014+00047-00012-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000017+00069-00029-00013+00019+00083-00006+00923+008465900000220+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000008-00007+00118+00140+00139-00129-00242+00271+00272- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000266-00360+00398+00408-00405-00303+00372-09503-007809840019243+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019200+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000+00137-00137-00132+00137+00275-00275-00228+ 82CBOOVX OVX OOPC201304 20130417 001800000249+00412-00412-00258+00260+00371-00078+09998+001933210002600+ 81CBOOVX OVX OOPP201304 20130417 001800000005-00004+00004+00007+00030-00011-00006+00007+00081- 82CBOOVX OVX OOPP201304 20130417 001800000059-00007+00007+00169-00155-00002+00291-01065-004849790000082+ 81CBOOVX OVX OOPC201304 20130417 001900000008-00006+00130-00125-00088+00112+00263-00262-00146+ 82CBOOVX OVX OOPC201304 20130417 001900000162+00400-00399-00168+00172+00367-00052+08262+003929320001740+ 81CBOOVX OVX OOPP201304 20130417 001900000009-00008+00011+00020+00054-00030-00019+00022+00131- 82CBOOVX OVX OOPP201304 20130417 001900000112-00022+00022+00239-00232-00007+00316-01689-004849790000242+ 81CBOOVX OVX OOPC201304 20130417 002000000012-00012+00111-00094-00058+00080+00230-00222-00096+ 82CBOOVX OVX OOPC201304 20130417 002000000108+00360-00357-00111+00114+00354-00035+06515+004948490001175+ 81CBOOVX OVX OOPP201304 20130417 002000000012-00012+00027+00043+00079-00057-00045+00052+00178- 82CBOOVX OVX OOPP201304 20130417 002000000167-00051+00054+00301-00298-00016+00336-03487-004921160000571+ 81CBOOVX OVX OOPC201304 20130417 002100000012-00012+00090-00066-00037+00055+00192-00176-00062+ 82CBOOVX OVX OOPC201304 20130417 002100000070+00312-00303-00071+00073+00337-00022+04320+005425360000758+ 81CBOOVX OVX OOPP201304 20130417 002100000012-00012+00047+00071+00101-00084-00081+00097+00215- 82CBOOVX OVX OOPP201304 20130417 002100000208-00098+00106+00345-00344-00033+00350-05700-005165650001114+ 81CBOOVX OVX OOPC201304 20130417 002200000011-00011+00070-00043-00023+00035+00154-00130-00038+ 82CBOOVX OVX OOPC201304 20130417 002200000043+00260-00242-00043+00044+00316-00013+03260+005694410000466+ 81CBOOVX OVX OOPP201304 20130417 002200000011-00011+00068+00095+00116-00103-00121+00145+00239- 82CBOOVX OVX OOPP201304 20130417 002200000234-00152+00169+00371-00371-00054+00358-06751-005541960001842+ 81CBOOVX OVX OOPC201304 20130417 002300000010-00008+00052-00027-00013+00022+00119-00091-00023+ 82CBOOVX OVX OOPC201304 20130417 002300000025+00207-00184-00025+00026+00291-00008+02324+005989970000285+ 81CBOOVX OVX OOPP201304 20130417 002300000010-00008+00086+00111+00124-00115-00156+00184+00252- 82CBOOVX OVX OOPP201304 20130417 002300000249-00204+00228+00386-00386-00080+00363-07674-006012430002688+ 81CBOOVX OVX OOPC201304 20130417 002400000008-00006+00039-00017-00009+00015+00091-00063-00015+ 82CBOOVX OVX OOPC201304 20130417 002400000017+00163-00135-00017+00017+00264-00005+01567+006446190000194+ 81CBOOVX OVX OOPP201304 20130417 002400000008-00006+00098+00120+00128-00122-00183+00211+00259- 82CBOOVX OVX OOPP201304 20130417 002400000257-00248+00276+00394-00394-00107+00365-08428-006543060003604+ 81CBOOVX OVX OOPC201304 20130417 002500000006-00005+00031-00011-00006+00011+00071-00045-00012+ 82CBOOVX OVX OOPC201304 20130417 002500000013+00130-00100-00013+00013+00236-00004+00999+007097100000152+ 81CBOOVX OVX OOPP201304 20130417 002500000006-00005+00107+00126+00131-00126-00203+00229+00263- 82CBOOVX OVX OOPP201304 20130417 002500000261-00282+00312+00399-00398-00135+00367-09001-007103520004552+ 81CBOOVX OVX OOPC201304 20130417 002600000006-00004+00025-00009-00005+00010+00058-00036-00010+ 82CBOOVX OVX OOPC201304 20130417 002600000011+00108-00079-00011+00012+00210-00003+01028+007876540000136+ 81CBOOVX OVX OOPP201304 20130417 002600000006-00004+00113+00129+00133-00129-00218+00241+00266- 82CBOOVX OVX OOPP201304 20130417 002600000265-00306+00336+00402-00402-00161+00368-08980-007667110005519+ 81CBOOVX OVX OOPC201304 20130417 002700000005-00004+00022-00007-00005+00009+00051-00028-00009+ 82CBOOVX OVX OOPC201304 20130417 002700000010+00092-00065-00010+00011+00185-00003+00618+008618200000120+ 81CBOOVX OVX OOPP201304 20130417 002700000004-00004+00118+00131+00134-00130-00228+00250+00268- 82CBOOVX OVX OOPP201304 20130417 002700000266-00325+00353+00404-00404-00186+00368-09392-008210800006499+ 81CBOOVX OVX OOPC201304 20130417 002800000004-00003+00018-00005-00003+00007+00040-00022-00007+ 82CBOOVX OVX OOPC201304 20130417 002800000008+00075-00051-00008+00008+00163-00003+00629+009055620000101+ 81CBOOVX OVX OOPP201304 20130417 002800000004-00003+00121+00133+00135-00132-00237+00255+00269- 82CBOOVX OVX OOPP201304 20130417 002800000268-00341+00365+00406-00405-00208+00369-09379-008715220007482+ 81CBOOVX OVX OOPC201304 20130417 002900000003-00002+00013-00003-00002+00004+00031-00015-00004+ 82CBOOVX OVX OOPC201304 20130417 002900000005+00058-00036-00005+00005+00142-00002+00343+009055620000063+ 81CBOOVX OVX OOPP201304 20130417 002900000003-00002+00124+00134+00135-00133-00243+00259+00270- 82CBOOVX OVX OOPP201304 20130417 002900000269-00352+00375+00407-00406-00228+00369-09655-009164640008466+ 81CBOOVX OVX OOPC201304 20130417 003000000002-00001+00010-00002-00001+00003+00023-00010-00003+ 82CBOOVX OVX OOPC201304 20130417 003000000003+00044-00025-00003+00003+00121-00001+00343+009055620000040+ 81CBOOVX OVX OOPP201304 20130417 003000000002-00002+00127+00135+00136-00133-00249+00262+00271- 82CBOOVX OVX OOPP201304 20130417 003000000270-00363+00382+00408-00407-00247+00369-09649-009546990009456+ 81CBOOVX OVX OOPC201304 20130417 003250000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 003250000001+00021-00009-00001+00001+00079-00000+00080+009055620000012+ 81CBOOVX OVX OOPP201304 20130417 003250000001-00001+00131+00136+00136-00135-00260+00269+00273- 82CBOOVX OVX OOPP201304 20130417 003250000272-00382+00396+00410-00410-00284+00370-09817-010163270011930+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00009-00003-00000+00000+00048-00000+00034+009055620000004+ 81CBOOVX OVX OOPP201304 20130417 003500000001-00000+00134+00137+00137-00137-00267+00272+00274- 82CBOOVX OVX OOPP201304 20130417 003500000274-00396+00405+00411-00411-00314+00371-09914-010286310014412+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00004-00001-00000+00000+00028-00000+00013+009055620000001+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000+00136+00137+00137-00137-00272+00274+00275- 82CBOOVX OVX OOPP201304 20130417 003750000275-00405+00410+00412-00412-00337+00371-09965-010027370016903+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00001-00000-00000+00000+00015-00000+00001+009055620000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00137+00137+00137-00137-00274+00275+00275- 82CBOOVX OVX OOPP201304 20130417 004000000275-00410+00411+00412-00412-00353+00371-09996-009640510019400+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00001-00000-00000+00000+00008-00000+00000+009055620000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000-00137+00137+00137-00137-00274+00275+00275- 82CBOOVX OVX OOPP201304 20130417 004250000275-00411+00412+00412-00412-00361+00371-10000-009522540021900+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00004-00000+00000+009055620000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP201304 20130417 004500000275-00412+00412+00412-00412-00366+00371-10000-009522540024400+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+009055620000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000-00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP201304 20130417 004750000275-00412+00412+00412-00412-00368+00371-10000-009522540026900+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+009055620000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000-00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP201304 20130417 005000000275-00412+00412+00412-00412-00370+00371-10000-009522540029400+ 81CBOOVX OVX OOPC201305 20130522 001800000010-00008+00146-00135-00114+00143+00287-00282-00222+ 82CBOOVX OVX OOPC201305 20130522 001800000260+00431-00429-00308+00347+00394-00127+09033+004209590004240+ 81CBOOVX OVX OOPP201305 20130522 001800000011-00009+00003+00014+00036-00005-00010+00016+00076- 82CBOOVX OVX OOPP201305 20130522 001800000037-00014+00017+00137-00097-00005+00270-00950-004457350000176+ 81CBOOVX OVX OOPC201305 20130522 001900000015-00014+00141-00122-00096+00135+00276-00265-00189+ 82CBOOVX OVX OOPC201305 20130522 001900000231+00417-00411-00259+00295+00388-00102+08462+004380210003425+ 81CBOOVX OVX OOPP201305 20130522 001900000015-00014+00007+00026+00052-00013-00019+00031+00106- 82CBOOVX OVX OOPP201305 20130522 001900000064-00026+00032+00183-00147-00010+00295-01529-004457350000341+ 81CBOOVX OVX OOPC201305 20130522 002000000019-00019+00134-00105-00078+00123+00261-00240-00155+ 82CBOOVX OVX OOPC201305 20130522 002000000198+00396-00383-00212+00243+00379-00082+07713+004604680002730+ 81CBOOVX OVX OOPP201305 20130522 002000000020-00019+00014+00043+00070-00024-00034+00054+00139- 82CBOOVX OVX OOPP201305 20130522 002000000097-00047+00060+00230-00199-00019+00316-02282-004625540000636+ 81CBOOVX OVX OOPC201305 20130522 002100000022-00022+00125-00085-00062+00107+00241-00210-00125+ 82CBOOVX OVX OOPC201305 20130522 002100000165+00368-00346-00170+00197+00366-00065+06798+004856780002170+ 81CBOOVX OVX OOPP201305 20130522 002100000022-00022+00023+00062+00086-00040-00053+00084+00169- 82CBOOVX OVX OOPP201305 20130522 002100000130-00074+00095+00272-00245-00031+00333-03202-004836280001064+ 81CBOOVX OVX OOPC201305 20130522 002200000024-00024+00114-00067-00049+00092+00219-00178-00102+ 82CBOOVX OVX OOPC201305 20130522 002200000136+00336-00304-00136+00159+00350-00052+05760+005114940001733+ 81CBOOVX OVX OOPP201305 20130522 002200000024-00024+00033+00080+00099-00055-00075+00117+00193- 82CBOOVX OVX OOPP201305 20130522 002200000159-00105+00137+00306-00284-00048+00347-04243-005070470001619+ 81CBOOVX OVX OOPC201305 20130522 002300000025-00024+00103-00052-00037+00079+00197-00147-00081+ 82CBOOVX OVX OOPC201305 20130522 002300000112+00304-00262-00111+00129+00330-00041+04665+005362190001394+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00024+00044+00096+00111-00068-00098+00147+00214- 82CBOOVX OVX OOPP201305 20130522 002300000184-00137+00180+00332-00315-00067+00357-05340-005311580002277+ 81CBOOVX OVX OOPC201305 20130522 002400000023-00023+00091-00039-00029+00066+00176-00121-00065+ 82CBOOVX OVX OOPC201305 20130522 002400000091+00274-00223-00088+00103+00310-00033+03589+005586190001116+ 81CBOOVX OVX OOPP201305 20130522 002400000023-00023+00056+00108+00119-00082-00119+00173+00230- 82CBOOVX OVX OOPP201305 20130522 002400000204-00168+00219+00355-00339-00088+00365-06414-005545710003003+ 81CBOOVX OVX OOPC201305 20130522 002500000023-00021+00082-00030-00021+00054+00155-00101-00052+ 82CBOOVX OVX OOPC201305 20130522 002500000074+00243-00190-00071+00083+00289-00026+03616+005779240000892+ 81CBOOVX OVX OOPP201305 20130522 002500000023-00021+00065+00118+00126-00093-00140+00194+00243- 82CBOOVX OVX OOPP201305 20130522 002500000221-00199+00252+00371-00360-00109+00372-06384-005761570003786+ 81CBOOVX OVX OOPC201305 20130522 002600000020-00020+00072-00022-00017+00047+00137-00081-00042+ 82CBOOVX OVX OOPC201305 20130522 002600000061+00216-00158-00057+00067+00267-00021+02630+005938270000722+ 81CBOOVX OVX OOPP201305 20130522 002600000020-00020+00076+00125+00130-00101-00157+00213+00252- 82CBOOVX OVX OOPP201305 20130522 002600000234-00226+00284+00384-00374-00131+00377-07366-005950470004625+ 81CBOOVX OVX OOPC201305 20130522 002700000020-00016+00063-00017-00011+00036+00119-00066-00032+ 82CBOOVX OVX OOPC201305 20130522 002700000048+00191-00132-00044+00052+00246-00016+02645+006064820000561+ 81CBOOVX OVX OOPP201305 20130522 002700000020-00016+00084+00130+00136-00111-00175+00228+00262- 82CBOOVX OVX OOPP201305 20130522 002700000246-00250+00309+00397-00389-00152+00381-07349-006106360005471+ 81CBOOVX OVX OOPC201305 20130522 002800000016-00016+00054-00011-00010+00031+00104-00052-00027+ 82CBOOVX OVX OOPC201305 20130522 002800000039+00166-00108-00036+00043+00225-00013+01807+006165080000455+ 81CBOOVX OVX OOPP201305 20130522 002800000016-00016+00093+00136+00137-00115-00189+00242+00267- 82CBOOVX OVX OOPP201305 20130522 002800000255-00274+00333+00405-00398-00173+00384-08184-006225760006367+ 81CBOOVX OVX OOPC201305 20130522 002900000016-00012+00048-00009-00006+00024+00090-00042-00019+ 82CBOOVX OVX OOPC201305 20130522 002900000030+00145-00090-00027+00032+00205-00010+01816+006249860000347+ 81CBOOVX OVX OOPP201305 20130522 002900000016-00012+00099+00138+00141-00123-00204+00251+00275- 82CBOOVX OVX OOPP201305 20130522 002900000264-00296+00351+00414-00409-00193+00387-08178-006307840007258+ 81CBOOVX OVX OOPC201305 20130522 003000000012-00012+00040-00005-00006+00020+00078-00032-00017+ 82CBOOVX OVX OOPC201305 20130522 003000000025+00126-00071-00023+00027+00185-00008+01162+006334580000282+ 81CBOOVX OVX OOPP201305 20130522 003000000012-00012+00108+00142+00142-00127-00217+00263+00278- 82CBOOVX OVX OOPP201305 20130522 003000000270-00315+00371+00419-00415-00212+00390-08835-006354370008184+ 81CBOOVX OVX OOPC201305 20130522 003250000009-00008+00028-00002-00003+00013+00055-00018-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000015+00091-00044-00014+00016+00144-00005+00707+006689220000175+ 81CBOOVX OVX OOPP201305 20130522 003250000008-00006+00122+00146+00145-00137-00244+00279+00286- 82CBOOVX OVX OOPP201305 20130522 003250000282-00358+00403+00431-00429-00257+00394-09309-006350290010536+ 81CBOOVX OVX OOPC201305 20130522 003500000006-00005+00017-00000-00001+00007+00035-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00061-00024-00007+00008+00107-00002+00391+006689220000088+ 81CBOOVX OVX OOPP201305 20130522 003500000005-00003+00132+00147+00147-00143-00264+00287+00291- 82CBOOVX OVX OOPP201305 20130522 003500000289-00389+00422+00437-00437-00296+00396-09622-006298340012958+ 81CBOOVX OVX OOPC201305 20130522 003750000004-00002+00011-00000+00000+00003+00022-00005-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000004+00039-00013-00003+00004+00078-00001+00200+006689220000043+ 81CBOOVX OVX OOPP201305 20130522 003750000003-00002+00138+00147+00147-00145-00275+00291+00293- 82CBOOVX OVX OOPP201305 20130522 003750000292-00407+00431+00439-00439-00324+00397-09806-006440380015430+ 81CBOOVX OVX OOPC201305 20130522 004000000002-00001+00007-00000+00000-00002+00013-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00024-00007-00002+00002+00055-00001+00094+006689220000020+ 81CBOOVX OVX OOPP201305 20130522 004000000003-00002+00138+00147+00147-00145-00277+00291+00293- 82CBOOVX OVX OOPP201305 20130522 004000000292-00412+00433+00440-00439-00337+00397-09794-007120310017930+ 81CBOOVX OVX OOPC201306 20130619 001800000013-00008+00155-00142-00120+00152+00302-00295-00240+ 82CBOOVX OVX OOPC201306 20130619 001800000284+00452-00448-00341+00392+00412-00157+09077+003916520005240+ 81CBOOVX OVX OOPP201306 20130619 001800000013-00010+00000+00014+00035-00001-00008+00016+00070- 82CBOOVX OVX OOPP201306 20130619 001800000026-00012+00016+00123-00073-00005+00258-00912-004068810000169+ 81CBOOVX OVX OOPC201306 20130619 001900000018-00015+00152-00128-00104+00149+00293-00278-00211+ 82CBOOVX OVX OOPC201306 20130619 001900000262+00440-00431-00298+00349+00406-00133+08529+004139110004426+ 81CBOOVX OVX OOPP201306 20130619 001900000018-00015+00002+00024+00049-00005-00014+00028+00096- 82CBOOVX OVX OOPP201306 20130619 001900000045-00021+00030+00164-00112-00009+00284-01475-004068810000310+ 81CBOOVX OVX OOPC201306 20130619 002000000023-00022+00147-00112-00087+00141+00281-00256-00182+ 82CBOOVX OVX OOPC201306 20130619 002000000236+00422-00405-00256+00304+00398-00111+07803+004352640003712+ 81CBOOVX OVX OOPP201306 20130619 002000000023-00022+00007+00042+00067-00013-00027+00052+00126- 82CBOOVX OVX OOPP201306 20130619 002000000072-00040+00057+00206-00158-00018+00305-02193-004350020000612+ 81CBOOVX OVX OOPC201306 20130619 002100000028-00028+00142-00095-00071+00130+00267-00230-00153+ 82CBOOVX OVX OOPC201306 20130619 002100000209+00400-00373-00217+00261+00386-00093+06905+004554300003099+ 81CBOOVX OVX OOPP201306 20130619 002100000028-00028+00012+00059+00083-00024-00042+00078+00155- 82CBOOVX OVX OOPP201306 20130619 002100000099-00062+00089+00245-00200-00030+00323-03086-004580970001010+ 81CBOOVX OVX OOPC201306 20130619 002200000031-00030+00135-00079-00057+00117+00251-00203-00128+ 82CBOOVX OVX OOPC201306 20130619 002200000181+00377-00339-00181+00222+00372-00077+05875+004741880002575+ 81CBOOVX OVX OOPP201306 20130619 002200000031-00030+00019+00075+00097-00037-00057+00105+00179- 82CBOOVX OVX OOPP201306 20130619 002200000127-00085+00124+00280-00239-00044+00339-04115-004772180001489+ 81CBOOVX OVX OOPC201306 20130619 002300000031-00031+00124-00063-00046+00106+00232-00176-00108+ 82CBOOVX OVX OOPC201306 20130619 002300000156+00351-00302-00153+00188+00356-00064+05906+004913810002148+ 81CBOOVX OVX OOPP201306 20130619 002300000031-00031+00030+00091+00107-00048-00075+00132+00200- 82CBOOVX OVX OOPP201306 20130619 002300000151-00111+00160+00308-00273-00060+00352-04086-004932900002056+ 81CBOOVX OVX OOPC201306 20130619 002400000032-00032+00116-00049-00037+00094+00213-00149-00091+ 82CBOOVX OVX OOPC201306 20130619 002400000136+00322-00265-00129+00160+00338-00054+04805+005069090001799+ 81CBOOVX OVX OOPP201306 20130619 002400000032-00032+00038+00105+00117-00060-00095+00159+00217- 82CBOOVX OVX OOPP201306 20130619 002400000172-00140+00197+00333-00302-00078+00362-05190-005071090002699+ 81CBOOVX OVX OOPC201306 20130619 002500000031-00030+00107-00039-00029+00080+00197-00127-00074+ 82CBOOVX OVX OOPC201306 20130619 002500000114+00299-00231-00107+00134+00319-00044+03715+005207350001482+ 81CBOOVX OVX OOPP201306 20130619 002500000031-00030+00047+00115+00125-00074-00111+00181+00234- 82CBOOVX OVX OOPP201306 20130619 002500000194-00163+00230+00355-00329-00096+00372-06283-005193440003376+ 81CBOOVX OVX OOPC201306 20130619 002600000031-00030+00098-00029-00023+00073+00177-00106-00063+ 82CBOOVX OVX OOPC201306 20130619 002600000099+00271-00199-00090+00113+00299-00037+03736+005328830001248+ 81CBOOVX OVX OOPP201306 20130619 002600000031-00030+00057+00125+00131-00081-00131+00202+00245- 82CBOOVX OVX OOPP201306 20130619 002600000210-00191+00263+00372-00350-00116+00379-06263-005305380004137+ 81CBOOVX OVX OOPC201306 20130619 002700000029-00026+00088-00023-00017+00061+00163-00090-00051+ 82CBOOVX OVX OOPC201306 20130619 002700000082+00248-00173-00074+00094+00280-00030+02731+005434360001025+ 81CBOOVX OVX OOPP201306 20130619 002700000029-00026+00066+00131+00137-00093-00145+00218+00257- 82CBOOVX OVX OOPP201306 20130619 002700000226-00214+00289+00388-00369-00135+00386-07268-005411040004915+ 81CBOOVX OVX OOPC201306 20130619 002800000027-00026+00080-00015-00014+00054+00145-00072-00044+ 82CBOOVX OVX OOPC201306 20130619 002800000071+00222-00145-00063+00079+00260-00025+02745+005525400000862+ 81CBOOVX OVX OOPP201306 20130619 002800000027-00026+00074+00139+00140-00100-00163+00236+00264- 82CBOOVX OVX OOPP201306 20130619 002800000238-00240+00317+00399-00383-00155+00391-07252-005513290005755+ 81CBOOVX OVX OOPC201306 20130619 002900000027-00021+00072-00014-00008+00044+00132-00063-00034+ 82CBOOVX OVX OOPC201306 20130619 002900000058+00204-00127-00050+00065+00242-00021+01889+005604010000696+ 81CBOOVX OVX OOPP201306 20130619 002900000027-00021+00082+00140+00145-00110-00176+00245+00274- 82CBOOVX OVX OOPP201306 20130619 002900000250-00258+00335+00411-00397-00174+00395-08107-005613740006596+ 81CBOOVX OVX OOPC201306 20130619 003000000022-00021+00065-00007-00009+00040+00118-00048-00029+ 82CBOOVX OVX OOPC201306 20130619 003000000050+00179-00105-00043+00055+00223-00017+01896+005672850000589+ 81CBOOVX OVX OOPP201306 20130619 003000000022-00021+00089+00146+00145-00114-00190+00259+00278- 82CBOOVX OVX OOPP201306 20130619 003000000257-00282+00356+00418-00406-00192+00398-08094-005712700007498+ 81CBOOVX OVX OOPC201306 20130619 003250000017-00016+00048-00002-00003+00026+00088-00029-00018+ 82CBOOVX OVX OOPC201306 20130619 003250000032+00137-00069-00027+00034+00180-00011+01230+005825230000366+ 81CBOOVX OVX OOPP201306 20130619 003250000018-00016+00105+00152+00150-00126-00217+00277+00289- 82CBOOVX OVX OOPP201306 20130619 003250000274-00322+00391+00433-00425-00234+00404-08755-005944170009788+ 81CBOOVX OVX OOPC201306 20130619 003500000015-00011+00035-00000+00001+00017+00067-00018-00011+ 82CBOOVX OVX OOPC201306 20130619 003500000021+00105-00045-00017+00022+00144-00007+00748+006006540000233+ 81CBOOVX OVX OOPP201306 20130619 003500000015-00011+00117+00153+00153-00136-00239+00289+00296- 82CBOOVX OVX OOPP201306 20130619 003500000286-00354+00415+00444-00439-00270+00409-09242-006107120012144+ 81CBOOVX OVX OOPC201306 20130619 003750000012-00008+00029-00000+00001+00013+00051-00012-00008+ 82CBOOVX OVX OOPC201306 20130619 003750000015+00083-00031-00012+00016+00117-00005+00768+006308370000173+ 81CBOOVX OVX OOPP201306 20130619 003750000012-00007+00127+00154+00154-00143-00260+00297+00301- 82CBOOVX OVX OOPP201306 20130619 003750000296-00383+00433+00452-00449-00302+00412-09251-006101980014536+ 81CBOOVX OVX OOPC201306 20130619 004000000008-00006+00020-00001+00000-00008+00038-00007-00005+ 82CBOOVX OVX OOPC201306 20130619 004000000009+00058-00018-00008+00010+00090-00003+00429+006308370000104+ 81CBOOVX OVX OOPP201306 20130619 004000000007-00003+00138+00155+00155-00149-00280+00304+00305- 82CBOOVX OVX OOPP201306 20130619 004000000303-00414+00449+00458-00457-00336+00414-09790-005779410016952+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019170+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000-00135-00135-00135+00135+00270-00270-00267+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000270+00405-00405-00389+00400+00364-00157+10000+003776850005250+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00000+00000+00031-00017-00000+00207-00034-005340230000002+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00135-00135-00132+00135+00270-00270-00255+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000266+00405-00405-00352+00371+00364-00128+09986+004062140004251+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000012-00001+00001+00069-00049-00000+00237-00169-005340230000013+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000002-00001+00134-00133-00121+00132+00268-00268-00223+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000243+00403-00403-00289+00307+00364-00098+09651+004474730003270+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000004-00002+00002+00004+00020-00006-00004+00004+00056- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000036-00004+00004+00123-00106-00001+00266-00614-005340230000052+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000006-00005+00129-00124-00099+00118+00260-00259-00175+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000196+00394-00393-00217+00229+00361-00071+08939+004968830002378+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000007-00006+00007+00013+00039-00018-00012+00014+00098- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000077-00014+00014+00189-00176-00004+00293-01663-005340230000157+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000010-00010+00117-00104-00073+00096+00239-00233-00127+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000143+00369-00366-00153+00160+00353-00049+07538+005505220001662+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000010-00010+00018+00030+00062-00039-00030+00035+00143- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000127-00034+00036+00253-00246-00011+00316-02473-005340230000390+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000012-00012+00100-00079-00051+00072+00208-00194-00088+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000101+00329-00321-00105+00110+00338-00034+05506+006051290001151+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000012-00012+00035+00056+00084-00063-00062+00076+00181- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000169-00076+00084+00299-00295-00026+00331-04491-006071890000904+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000012-00012+00082-00057-00035+00053+00174-00152-00061+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000070+00283-00267-00072+00076+00319-00023+04416+006580970000801+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000012-00012+00053+00078+00100-00082-00096+00118+00208- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000199-00123+00138+00332-00328-00046+00341-05576-006664040001565+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000011-00011+00066-00040-00024+00038+00142-00116-00042+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000049+00237-00214-00050+00052+00296-00016+03365+007074810000565+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000011-00011+00069+00095+00111-00097-00128+00154+00227- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000220-00168+00191+00354-00352-00069+00348-06629-007145910002326+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000010-00010+00052-00028-00017+00028+00114-00086-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000035+00195-00168-00035+00037+00271-00011+02424+007519940000405+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000010-00010+00083+00107+00118-00107-00156+00184+00240- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000235-00210+00237+00369-00368-00093+00353-07574-007544690003158+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000008-00008+00041-00019-00011+00020+00091-00063-00021+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000025+00159-00130-00025+00026+00246-00008+01642+007910070000290+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000008-00008+00095+00116+00124-00115-00179+00207+00249- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000245-00246+00276+00380-00379-00119+00357-08359-007885470004038+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000006-00005+00033-00013-00008+00014+00073-00047-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000017+00129-00099-00017+00018+00220-00006+01041+008245490000204+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000006-00005+00103+00122+00127-00121-00198+00224+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000253-00277+00306+00388-00387-00144+00359-08960-008191250004950+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000006-00004+00025-00009-00005+00010+00057-00034-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000012+00102-00075-00012+00013+00195-00004+01052+008533080000150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000006-00004+00110+00126+00130-00125-00214+00236+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000258-00303+00331+00393-00393-00169+00361-08949-008482970005896+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000004-00003+00017-00005-00003+00007+00042-00023-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000008+00079-00053-00008+00008+00171-00002+00616+008533080000094+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000004-00004+00116+00129+00131-00128-00226+00245+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000261-00323+00350+00396-00396-00193+00362-09377-008779470006857+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000003-00002+00013-00003-00002+00004+00031-00015-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000005+00060-00036-00005+00005+00148-00001+00335+008533080000056+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000004-00002+00119+00131+00133-00130-00234+00252+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000264-00338+00362+00399-00398-00214+00363-09369-009097520007830+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000002-00001+00009-00002-00001+00002+00022-00009-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000003+00043-00025-00003+00003+00126-00001+00335+008533080000034+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000003-00002+00123+00132+00133-00131-00241+00256+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000265-00351+00371+00400-00400-00233+00363-09650-009451810008813+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000001-00001+00006-00001-00001+00001+00015-00006-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000002+00032-00016-00002+00002+00106-00000+00168+008533080000021+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000002-00002+00125+00133+00133-00131-00246+00259+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000266-00359+00378+00401-00401-00250+00363-09644-009854940009804+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00013-00005-00000+00000+00065-00000+00033+008533080000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000002-00001+00127+00133+00134-00132-00253+00262+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000267-00372+00386+00402-00401-00280+00363-09808-011140360012292+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00005-00001-00000+00000+00038-00000+00013+008533080000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00001+00131+00134+00135-00134-00261+00267+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000269-00387+00397+00404-00404-00308+00364-09910-011140360014767+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00002-00000-00000+00000+00020-00000+00004+008533080000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00133+00135+00135-00135-00266+00269+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000270-00396+00401+00405-00405-00328+00364-09961-011140360017256+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00001-00000-00000+00000+00010-00000+00000+008533080000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00134+00135+00135-00135-00268+00270+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000270-00400+00403+00405-00405-00342+00364-09985-011140360019752+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000-00000-00000+00000+00005-00000+00000+008533080000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00135+00135+00135-00135-00269+00270+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000270-00403+00404+00405-00405-00351+00364-09995-011140360022251+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000-00000-00000+00000+00002-00000+00000+008533080000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000270-00404+00405+00405-00405-00356+00364-09997-011140360024750+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+008533080000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000270-00404+00405+00405-00405-00360+00364-10000-011140360027250+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+008533080000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000270-00405+00405+00405-00405-00362+00364-10000-011140360029750+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00142-00141-00137+00142+00283-00283-00272+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000281+00425-00425-00402+00417+00383-00249+09873+005926990008314+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00013-00003-00000+00134-00027-004826320000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000003-00002+00142-00139-00132+00142+00282-00280-00262+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000278+00423-00422-00384+00406+00382-00220+09739+005926990007341+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00028-00010-00000+00164-00065-004826320000010+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000005-00003+00142-00138-00128+00142+00281-00279-00254+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000275+00422-00421-00369+00397+00382-00190+09722+005236570006350+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000004-00002+00000-00003+00011-00000-00001+00003+00026- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00002+00003+00051-00024-00001+00194-00287-004826320000030+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000007-00005+00141-00135-00122+00141+00280-00276-00239+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000267+00420-00418-00343+00377+00381-00161+09466+004866590005382+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000006-00005+00001+00007+00020-00001-00004+00007+00044- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000016-00006+00007+00083-00049-00002+00222-00535-004826320000080+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000010-00008+00140-00129-00110+00138+00275-00269-00217+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000252+00414-00410-00306+00343+00379-00134+09067+004748760004464+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000010-00008+00003+00014+00032-00004-00009+00016+00068- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000032-00013+00017+00121-00084-00005+00249-00927-004826320000175+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000014-00013+00136-00117-00095+00131+00266-00254-00188+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000229+00401-00394-00262+00299+00374-00109+08501+004821530003635+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000014-00013+00006+00025+00047-00011-00018+00030+00096- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000055-00025+00032+00164-00127-00010+00275-01496-004826320000336+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000018-00018+00129-00101-00079+00120+00252-00232-00157+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000198+00381-00368-00217+00250+00365-00088+07761+005030060002931+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000018-00018+00013+00042+00064-00022-00033+00054+00127- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000086-00046+00061+00209-00175-00020+00295-02219-005183630000669+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000021-00021+00121-00083-00064+00107+00233-00203-00130+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000168+00355-00333-00177+00207+00352-00071+06861+005326310002372+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000021-00021+00022+00059+00078-00035-00052+00083+00154- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000115-00072+00096+00247-00216-00033+00311-03112-005512480001125+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000023-00023+00111-00067-00050+00094+00213-00173-00107+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000142+00325-00293-00147+00172+00335-00058+05842+005668930001946+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000023-00023+00031+00075+00092-00048-00072+00111+00177- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000140-00101+00135+00277-00252-00050+00324-04134-005813600001691+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000024-00024+00102-00053-00040+00081+00193-00146-00088+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000121+00296-00255-00121+00143+00316-00048+04763+006023350001618+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000024-00024+00040+00089+00102-00060-00091+00138+00196- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000162-00130+00172+00304-00282-00068+00335-05224-006087780002339+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000023-00022+00093-00042-00031+00069+00176-00124-00072+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000101+00271-00221-00101+00119+00296-00040+03699+006361730001346+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000023-00022+00049+00100+00111-00073-00108+00160+00212- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000183-00155+00205+00326-00307-00087+00344-06302-006335930003038+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000023-00022+00083-00033-00026+00062+00156-00104-00061+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000088+00242-00189-00085+00102+00276-00034+03741+006662970001153+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000023-00022+00059+00109+00117-00080-00129+00181+00224- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000198-00184+00237+00342-00326-00107+00350-06271-006559030003821+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000020-00020+00075-00027-00020+00053+00143-00089-00051+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000074+00220-00165-00071+00086+00256-00028+02750+006912720000964+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000020-00020+00067+00115+00122-00090-00143+00196+00235- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000212-00207+00263+00357-00343-00127+00356-07266-006758130004622+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000020-00020+00068-00020-00017+00047+00125-00072-00044+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000064+00197-00140-00061+00073+00237-00024+02774+007103380000820+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000020-00020+00075+00123+00126-00096-00160+00213+00242- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000223-00231+00288+00368-00356-00146+00361-07245-006934410005473+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000019-00016+00060-00017-00012+00038+00114-00063-00034+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000052+00178-00121-00049+00060+00218-00019+01914+007234090000665+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000018-00016+00083+00125+00130-00105-00171+00223+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000234-00250+00307+00379-00369-00165+00365-08098-007089090006332+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000016-00016+00054-00011-00011+00034+00100-00049-00030+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000045+00155-00101-00041+00050+00201-00016+01922+007310720000555+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000016-00016+00089+00131+00131-00109-00186+00235+00255- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000240-00272+00326+00386-00377-00183+00368-08084-007223500007235+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000016-00012+00047-00010-00007+00027+00088-00043-00023+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000035+00140-00086-00032+00039+00183-00013+01926+007345900000437+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000016-00012+00095+00132+00135-00115-00196+00241+00262- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000249-00286+00340+00394-00387-00200+00371-08074-007339080008133+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000012-00012+00040-00006-00006+00023+00077-00032-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000029+00120-00070-00026+00032+00167-00010+01238+007359000000353+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000012-00012+00101+00136+00136-00118-00206+00251+00265- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000254-00304+00355+00399-00393-00216+00373-08753-007437310009063+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000010-00008+00028-00002-00003+00014+00055-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000018+00087-00044-00016+00019+00130-00006+00748+007483110000206+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000010-00008+00113+00139+00139-00127-00228+00264+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000265-00336+00380+00409-00406-00252+00377-09243-007617670011419+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009-00007+00025-00002-00003+00013+00044-00016-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000015+00074-00034-00014+00017+00107-00005+00789+008243300000187+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000008-00005+00121+00140+00141-00133-00244+00272+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000273-00361+00397+00416-00414-00282+00380-09574-007727100013826+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006-00005+00017-00001-00001+00008+00032-00009-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000009+00052-00022-00008+00010+00082-00003+00442+008243300000111+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000005-00003+00127+00141+00141-00136-00257+00277+00280- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000277-00380+00409+00420-00419-00307+00381-09574-007796240016275+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005-00003+00011-00000+00000+00005+00023-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005+00037-00014-00005+00006+00062-00002+00229+008243300000063+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000003-00002+00132+00142+00142-00139-00265+00280+00282- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000280-00395+00416+00423-00422-00327+00382-09779-007859190018744+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000004-00002+00147-00144-00135+00147+00292-00291-00268+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000289+00438-00437-00390+00422+00395-00211+09861+004156060007028+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00001-00004+00015-00001+00002+00005+00030- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00005+00056-00022-00001+00185-00269-004484740000049+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000008-00005+00147-00140-00126+00147+00290-00287-00250+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000282+00435-00433-00361+00402+00394-00182+09480+004156060006071+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000009-00006+00001-00009+00024-00000+00004+00010+00048- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000014-00007+00010+00084-00042-00003+00213-00505-004484740000108+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000012-00009+00147-00134-00115+00145+00286-00279-00229+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000270+00429-00425-00327+00374+00391-00155+09093+004156060005155+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000014-00011+00000+00017+00035-00001-00009+00019+00069- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000027-00014+00020+00118-00070-00006+00240-00880-004484740000212+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000018-00016+00144-00119-00098+00141+00277-00260-00200+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000248+00415-00404-00284+00332+00385-00131+08570+004532590004384+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000019-00017+00003+00030+00051-00007-00017+00037+00096- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000047-00027+00040+00158-00110-00013+00263-01401-004765310000439+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000022-00023+00139-00102-00082+00132+00265-00236-00172+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000224+00397-00376-00245+00292+00375-00111+07872+004862230003722+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000022-00022+00008+00046+00065-00015-00029+00060+00122- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000070-00045+00068+00195-00148-00023+00283-02102-005022150000771+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000026-00027+00132-00085-00067+00123+00249-00209-00146+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000199+00375-00342-00209+00255+00362-00095+07002+005150310003166+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000026-00027+00015+00062+00080-00024-00044+00085+00147- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000094-00066+00099+00230-00184-00035+00300-02975-005257650001205+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000029-00030+00126-00070-00055+00112+00233-00184-00125+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000175+00351-00309-00179+00220+00347-00080+05994+005401800002692+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000029-00030+00020+00077+00091-00034-00060+00110+00168- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000117-00089+00132+00259-00219-00050+00315-03988-005473970001721+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000030-00030+00120-00058-00044+00101+00220-00161-00105+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000154+00329-00277-00152+00189+00331-00068+06034+005621370002279+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000030-00030+00027+00088+00102-00045-00073+00132+00188- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000139-00112+00163+00288-00250-00065+00327-03953-005673100002300+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000031-00031+00110-00047-00037+00091+00200-00139-00092+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000136+00304-00244-00132+00166+00313-00058+04944+005813370001963+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000031-00031+00037+00100+00109-00055-00093+00154+00201- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000157-00136+00196+00307-00273-00083+00337-05043-005856820002980+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000029-00029+00104-00039-00029+00081+00188-00121-00076+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000118+00280-00217-00111+00141+00296-00049+03852+005981800001660+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000029-00029+00043+00108+00118-00065-00105+00172+00217- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000175-00160+00222+00328-00298-00101+00346-06135-006026690003677+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000029-00029+00094-00029-00025+00073+00169-00101-00068+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000104+00259-00188-00098+00124+00277-00043+03879+006130360001435+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000029-00029+00052+00117+00121-00073-00123+00192+00225- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000188-00181+00251+00341-00315-00119+00353-06107-006184090004454+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000029-00026+00088-00025-00017+00063+00159-00090-00054+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000089+00238-00167-00081+00105+00260-00036+02862+006262410001206+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000029-00026+00058+00121+00129-00083-00133+00202+00238- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000203-00201+00271+00358-00334-00136+00360-07123-006330200005228+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000026-00026+00080-00017-00018+00058+00142-00073-00048+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000079+00218-00144-00071+00092+00242-00031+02880+006381000001052+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000026-00026+00066+00129+00129-00088-00151+00219+00244- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000213-00221+00294+00367-00346-00154+00364-07102-006465990006079+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000026-00024+00072-00015-00012+00051+00132-00065-00041+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000069+00200-00127-00061+00079+00226-00026+02897+006488840000894+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000026-00024+00074+00132+00134-00094-00160+00227+00251- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000223-00238+00312+00377-00358-00170+00369-07082-006592240006927+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000023-00021+00067-00011-00009+00044+00120-00054-00034+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000059+00180-00110-00052+00068+00209-00023+02014+006588340000766+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000024-00021+00078+00134+00137-00101-00171+00238+00258- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000232-00257+00328+00386-00369-00186+00372-07966-006709510007798+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000022-00021+00061-00007-00009+00040+00106-00046-00030+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000052+00166-00096-00045+00060+00194-00020+02026+006681550000667+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000022-00021+00084+00139+00137-00105-00185+00246+00262- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000239-00271+00342+00392-00377-00201+00375-07952-006818180008703+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000017-00016+00049-00002-00004+00029+00086-00031-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000037+00131-00068-00032+00041+00160-00014+01334+006897760000460+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000018-00016+00097+00143+00143-00116-00204+00261+00272- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000254-00305+00369+00406-00396-00234+00382-08646-007052870010990+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000017-00011+00038-00002-00001+00020+00070-00021-00014+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000026+00105-00049-00021+00029+00130-00009+01355+007103160000315+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000017-00012+00107+00144+00145-00125-00222+00272+00279- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000266-00332+00389+00417-00409-00264+00386-08633-007231530013339+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000012-00010+00031-00000-00001+00017+00052-00014-00010+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000020+00085-00033-00016+00022+00107-00007+00837+007303480000239+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000012-00010+00115+00147+00146-00130-00240+00279+00283- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000273-00354+00406+00423-00418-00288+00389-09159-007343530015740+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000011-00007+00024-00001+00000-00012+00045-00011-00007+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000014+00067-00026-00011+00016+00089-00005+00481+007491810000172+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000010-00007+00123+00147+00147-00136-00251+00284+00286- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000280-00376+00416+00429-00426-00309+00392-09522-007370390018153+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013580+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00004-00005-00010+00007+00006-00007-00030+ 82CBOBVZ VIX OOPC 20130417 001000000025+00008-00008-00067+00071+00003-00027+00415+011068130000904+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00004+00005+00010-00007-00006+00007+00030- 82CBOBVZ VIX OOPP 20130417 001000000025-00008+00008+00067-00071-00003+00027-00415-011024870000096+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00006-00008-00016+00011+00010-00012-00049+ 82CBOBVZ VIX OOPC 20130417 001100000052+00013-00014-00072+00073+00005-00025+00581+010539530000840+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00006+00008+00016-00011-00010+00012+00049- 82CBOBVZ VIX OOPP 20130417 001100000052-00013+00014+00072-00073-00005+00025-00581-010498530000160+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00009-00011-00028+00027+00015-00017-00057+ 82CBOBVZ VIX OOPC 20130417 001200000059+00019-00020-00068+00070+00007-00023+00981+009858710000754+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00009+00011+00028-00027-00015+00017+00057- 82CBOBVZ VIX OOPP 20130417 001200000059-00019+00020+00068-00070-00007+00023-00981-009872380000246+ 81CBOBVZ VIX OOPC 20130417 001300000002+00003-00017-00021-00032+00036+00026-00028-00048+ 82CBOBVZ VIX OOPC 20130417 001300000049+00031-00034-00055+00056+00012-00018+02028+009253830000593+ 81CBOBVZ VIX OOPP 20130417 001300000002-00003+00017+00021+00032-00036-00026+00028+00048- 82CBOBVZ VIX OOPP 20130417 001300000049-00031+00034+00055-00056-00012+00018-02028-009320130000407+ 81CBOBVZ VIX OOPC 20130417 001400000001-00002+00028-00034-00020+00022+00043-00045-00029+ 82CBOBVZ VIX OOPC 20130417 001400000031+00050-00052-00034+00035+00019-00011+02107+009195100000370+ 81CBOBVZ VIX OOPP 20130417 001400000001+00002-00028+00034+00020-00022-00043+00045+00029- 82CBOBVZ VIX OOPP 20130417 001400000031-00050+00052+00034-00035-00019+00011-02107-009188640000630+ 81CBOBVZ VIX OOPC 20130417 001500000002-00002+00026-00027-00010+00012+00049-00053-00017+ 82CBOBVZ VIX OOPC 20130417 001500000018+00060-00062-00020+00021+00023-00006+01131+009649420000218+ 81CBOBVZ VIX OOPP 20130417 001500000002+00002-00026+00027+00010-00012-00049+00053+00017- 82CBOBVZ VIX OOPP 20130417 001500000018-00060+00062+00020-00021-00023+00006-01131-009628430000782+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00017-00013-00007+00008+00041-00046-00011+ 82CBOBVZ VIX OOPC 20130417 001600000012+00059-00063-00013+00014+00025-00004+00610+010194790000145+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00017+00013+00007-00008-00041+00046+00011- 82CBOBVZ VIX OOPP 20130417 001600000012-00059+00063+00013-00014-00025+00004-00610-010146120000855+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00010-00007-00005+00006+00029-00027-00008+ 82CBOBVZ VIX OOPC 20130417 001700000009+00052-00058-00009+00010+00026-00003+00442+010629190000103+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00010+00007+00005-00006-00029+00027+00008- 82CBOBVZ VIX OOPP 20130417 001700000009-00052+00058+00009-00010-00026+00003-00442-010565200000897+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00007-00005-00003+00005+00019-00015-00006+ 82CBOBVZ VIX OOPC 20130417 001800000006+00040-00042-00007+00007+00027-00002+00344+010951780000073+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00007+00005+00003-00005-00019+00015+00006- 82CBOBVZ VIX OOPP 20130417 001800000006-00040+00042+00007-00007-00027+00002-00344-010998780000927+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00006-00004-00002+00003+00013-00011-00004+ 82CBOBVZ VIX OOPC 20130417 001900000004+00028-00025-00005+00005+00027-00001+00262+011195130000050+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00006+00004+00002-00003-00013+00011+00004- 82CBOBVZ VIX OOPP 20130417 001900000004-00028+00025+00005-00005-00027+00001-00262-011271910000949+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00004-00003-00002+00002+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002000000003+00020-00016-00003+00003+00026-00001+00196+011383170000035+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00004+00003+00002-00002-00010+00008+00003- 82CBOBVZ VIX OOPP 20130417 002000000003-00020+00016+00003-00003-00026+00001-00196-011336530000965+ 81CBOBVZ VIX OOPC 20130417 002100000000-00000+00003-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002100000002+00015-00012-00002+00002+00026-00001+00143+011531610000023+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000-00003+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130417 002100000002-00015+00012+00002-00002-00026+00001-00143-011584210000976+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00003-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20130417 002200000001+00011-00010-00001+00001+00025-00000+00103+011650960000016+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00003+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20130417 002200000001-00011+00010+00001-00001-00025+00000-00103-011710650000984+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00009-00007-00001+00001+00024-00000+00073+011748480000010+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00009+00007+00001-00001-00024+00000-00073-011705820000989+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00001-00001-00000+00000+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00007-00006-00001+00001+00023-00000+00051+011829280000007+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00001+00001+00000-00000-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00007+00006+00001-00001-00023+00000-00051-011952370000993+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00005-00004-00000+00000+00021-00000+00035+011897070000005+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00005+00004+00000-00000-00021+00000-00035-011871760000995+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00004-00003-00000+00000+00018-00000+00024+011954570000003+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00004+00003+00000-00000-00018+00000-00024-012109490000997+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00003-00002-00000+00000+00014-00000+00017+012003850000002+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00003+00002+00000-00000-00014+00000-00017-012023030000998+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00002-00002-00000+00000+00011-00000+00011+012046430000001+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00002+00002+00000-00000-00011+00000-00011-012219810000999+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00002-00001-00000+00000+00008-00000+00008+012083540000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00002+00001+00000-00000-00008+00000-00008-012158790000999+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00001-00001-00000+00000+00006-00000+00005+012116100000001+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00001+00001+00000-00000-00006+00000-00005-012315790000999+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00005-00009-00012+00008+00009-00013-00029+ 82CBOBVZ VIX OOPC 20130522 001000000024+00012-00015-00052+00055+00005-00024+00529+008410510000813+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00005+00009+00012-00008-00009+00013+00029- 82CBOBVZ VIX OOPP 20130522 001000000024-00012+00015+00052-00055-00005+00024-00529-008346440000187+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00006-00011-00016+00010+00012-00016-00036+ 82CBOBVZ VIX OOPC 20130522 001100000038+00017-00020-00054+00056+00008-00022+00668+008198360000736+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00006+00011+00016-00010-00012+00016+00036- 82CBOBVZ VIX OOPP 20130522 001100000038-00017+00020+00054-00056-00008+00022-00668-008140770000263+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00009-00013-00020+00018+00016-00020-00038+ 82CBOBVZ VIX OOPC 20130522 001200000041+00022-00026-00051+00053+00010-00019+00946+007965020000643+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00009+00013+00020-00018-00016+00020+00038- 82CBOBVZ VIX OOPP 20130522 001200000041-00022+00026+00051-00053-00010+00019-00946-007929220000356+ 81CBOBVZ VIX OOPC 20130522 001300000002+00002-00013-00018-00019+00022+00022-00027-00033+ 82CBOBVZ VIX OOPC 20130522 001300000036+00029-00033-00042+00045+00014-00016+01282+007797480000521+ 81CBOBVZ VIX OOPP 20130522 001300000002-00002+00013+00018+00019-00022-00022+00027+00033- 82CBOBVZ VIX OOPP 20130522 001300000036-00029+00033+00042-00045-00014+00016-01282-007785890000479+ 81CBOBVZ VIX OOPC 20130522 001400000000-00001+00016-00022-00015+00018+00028-00033-00025+ 82CBOBVZ VIX OOPC 20130522 001400000027+00037-00041-00032+00034+00017-00012+01276+007782330000388+ 81CBOBVZ VIX OOPP 20130522 001400000000+00001-00016+00022+00015-00018-00028+00033+00025- 82CBOBVZ VIX OOPP 20130522 001400000027-00037+00041+00032-00034-00017+00012-01276-007782300000611+ 81CBOBVZ VIX OOPC 20130522 001500000001-00002+00016-00018-00010+00012+00031-00036-00018+ 82CBOBVZ VIX OOPC 20130522 001500000020+00041-00046-00023+00025+00020-00008+00960+007902190000283+ 81CBOBVZ VIX OOPP 20130522 001500000001+00002-00016+00018+00010-00012-00031+00036+00018- 82CBOBVZ VIX OOPP 20130522 001500000020-00041+00046+00023-00025-00020+00008-00960-007886670000717+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00014-00011-00007+00010+00028-00032-00014+ 82CBOBVZ VIX OOPC 20130522 001600000016+00041-00046-00018+00019+00022-00006+00673+008072470000212+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00014+00011+00007-00010-00028+00032+00014- 82CBOBVZ VIX OOPP 20130522 001600000016-00041+00046+00018-00019-00022+00006-00673-008106520000788+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00011-00008-00006+00008+00024-00023-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00037-00042-00014+00015+00022-00005+00514+008231600000164+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00011+00008+00006-00008-00024+00023+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00037+00042+00014-00015-00022+00005-00514-008230790000836+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00009-00006-00005+00007+00019-00016-00009+ 82CBOBVZ VIX OOPC 20130522 001800000010+00032-00033-00011+00012+00023-00004+00422+008361130000128+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00009+00006+00005-00007-00019+00016+00009- 82CBOBVZ VIX OOPP 20130522 001800000010-00032+00033+00011-00012-00023+00004-00422-008326280000872+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00027-00024-00009+00009+00023-00003+00353+008463390000099+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00027+00024+00009-00009-00023+00003-00353-008490160000900+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130522 002000000006+00022-00019-00007+00007+00022-00002+00293+008544700000077+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20130522 002000000006-00022+00019+00007-00007-00022+00002-00293-008504200000923+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000005+00018-00015-00005+00006+00022-00002+00241+008610380000059+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000005-00018+00015+00005-00006-00022+00002-00241-008645850000941+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000004+00015-00013-00004+00004+00021-00001+00196+008664290000045+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000004-00015+00013+00004-00004-00021+00001-00196-008623200000954+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000003+00013-00011-00003+00003+00020-00001+00158+008709150000035+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000003-00013+00011+00003-00003-00020+00001-00158-008737210000965+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00011-00009-00002+00003+00018-00001+00127+008746940000026+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00011+00009+00002-00003-00018+00001-00127-008757260000973+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002500000002+00009-00007-00002+00002+00017-00001+00101+008779140000020+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002500000002-00009+00007+00002-00002-00017+00001-00101-008789860000980+ 81CBOBVZ VIX OOPC 20130522 002600000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00008-00006-00001+00001+00015-00000+00080+008806830000015+ 81CBOBVZ VIX OOPP 20130522 002600000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00008+00006+00001-00001-00015+00000-00080-008882000000984+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00007-00005-00001+00001+00013-00000+00063+008830850000012+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00007+00005+00001-00001-00013+00000-00063-008821330000988+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00006-00004-00001+00001+00011-00000+00050+008851860000009+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00006+00004+00001-00001-00011+00000-00050-008897060000991+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00005-00003-00001+00001+00010-00000+00039+008870360000007+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00005+00003+00001-00001-00010+00000-00039-008964890000993+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00004-00002-00000+00000+00008-00000+00031+008886750000005+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00004+00002+00000-00000-00008+00000-00031-008908330000995+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00001-00000+00000+00006-00000+00017+008920530000003+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00001+00000-00000-00006+00000-00017-008954200000997+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00004-00000+00009+008946670000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00004+00000-00009-009071260000998+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00005+008967430000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00005-009110810000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00002-00000+00003+008984280000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00002+00000-00003-009472020000999+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00005-00012-00014+00009+00011-00017-00027+ 82CBOBVZ VIX OOPC 20130619 001000000024+00016-00020-00041+00042+00007-00022+00647+007882220000743+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00005+00012+00014-00009-00011+00017+00027- 82CBOBVZ VIX OOPP 20130619 001000000024-00016+00020+00041-00042-00007+00022-00647-007882220000257+ 81CBOBVZ VIX OOPC 20130619 001100000003+00003-00007-00013-00014+00011+00014-00021-00027+ 82CBOBVZ VIX OOPC 20130619 001100000027+00020-00026-00041+00043+00010-00020+00741+007882220000652+ 81CBOBVZ VIX OOPP 20130619 001100000003-00003+00007+00013+00014-00011-00014+00021+00027- 82CBOBVZ VIX OOPP 20130619 001100000027-00020+00026+00041-00043-00010+00020-00741-007882220000347+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00008-00014-00014+00012+00017-00023-00026+ 82CBOBVZ VIX OOPC 20130619 001200000027+00023-00030-00038+00041+00012-00017+00791+007882220000561+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00008+00014+00014-00012-00017+00023+00026- 82CBOBVZ VIX OOPP 20130619 001200000027-00023+00030+00038-00041-00012+00017-00791-007882220000438+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00009-00014-00012+00013+00018-00024-00024+ 82CBOBVZ VIX OOPC 20130619 001300000026+00026-00032-00034+00037+00015-00014+00799+007882220000475+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00009+00014+00012-00013-00018+00024+00024- 82CBOBVZ VIX OOPP 20130619 001300000026-00026+00032+00034-00037-00015+00014-00799-007882220000525+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000-00010-00013-00011+00012+00019-00024-00021+ 82CBOBVZ VIX OOPC 20130619 001400000024+00028-00033-00030+00033+00017-00012+00773+007882220000395+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000+00010+00013+00011-00012-00019+00024+00021- 82CBOBVZ VIX OOPP 20130619 001400000024-00028+00033+00030-00033-00017+00012-00773-007882220000604+ 81CBOBVZ VIX OOPC 20130619 001500000000-00000+00010-00012-00010+00012+00020-00023-00018+ 82CBOBVZ VIX OOPC 20130619 001500000021+00028-00033-00025+00028+00018-00010+00723+007882220000325+ 81CBOBVZ VIX OOPP 20130619 001500000000+00000-00010+00012+00010-00012-00020+00023+00018- 82CBOBVZ VIX OOPP 20130619 001500000021-00028+00033+00025-00028-00018+00010-00723-007882220000674+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00010-00010-00008+00011+00019-00021-00016+ 82CBOBVZ VIX OOPC 20130619 001600000019+00028-00032-00021+00023+00019-00008+00657+007882220000265+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00010+00010+00008-00011-00019+00021+00016- 82CBOBVZ VIX OOPP 20130619 001600000019-00028+00032+00021-00023-00019+00008-00657-007882220000735+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00009-00007+00010+00018-00019-00013+ 82CBOBVZ VIX OOPC 20130619 001700000016+00027-00030-00017+00019+00020-00006+00584+007882220000213+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00009+00007-00010-00018+00019+00013- 82CBOBVZ VIX OOPP 20130619 001700000016-00027+00030+00017-00019-00020+00006-00584-007882220000786+ 81CBOBVZ VIX OOPC 20130619 001800000001-00002+00009-00007-00005+00009+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130619 001800000013+00026-00027-00014+00016+00020-00005+00510+007882220000171+ 81CBOBVZ VIX OOPP 20130619 001800000001+00002-00009+00007+00005-00009-00017+00017+00011- 82CBOBVZ VIX OOPP 20130619 001800000013-00026+00027+00014-00016-00020+00005-00510-007882220000829+ 81CBOBVZ VIX OOPC 20130619 001900000001-00002+00008-00006-00004+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130619 001900000011+00024-00024-00011+00013+00020-00004+00438+007882220000136+ 81CBOBVZ VIX OOPP 20130619 001900000001+00002-00008+00006+00004-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130619 001900000011-00024+00024+00011-00013-00020+00004-00438-007882220000863+ 81CBOBVZ VIX OOPC 20130619 002000000001-00002+00008-00005-00003+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130619 002000000009+00022-00021-00009+00010+00019-00003+00372+007882220000108+ 81CBOBVZ VIX OOPP 20130619 002000000001+00002-00008+00005+00003-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130619 002000000009-00022+00021+00009-00010-00019+00003-00372-007882220000892+ 81CBOBVZ VIX OOPC 20130619 002100000001-00002+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130619 002100000007+00020-00018-00007+00008+00018-00003+00313+007882220000085+ 81CBOBVZ VIX OOPP 20130619 002100000001+00002-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130619 002100000007-00020+00018+00007-00008-00018+00003-00313-007882220000914+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00018-00016-00006+00006+00018-00002+00261+007882220000067+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00018+00016+00006-00006-00018+00002-00261-007882220000932+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00016-00013-00005+00005+00017-00002+00216+007882220000053+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00016+00013+00005-00005-00017+00002-00216-007882220000947+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00014-00011-00004+00004+00016-00001+00178+007882220000041+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00014+00011+00004-00004-00016+00001-00178-007882220000958+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002500000003+00012-00009-00003+00003+00015-00001+00146+007882220000032+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002500000003-00012+00009+00003-00003-00015+00001-00146-007882220000967+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00011-00008-00002+00002+00013-00001+00119+007882220000025+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00011+00008+00002-00002-00013+00001-00119-007882220000974+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002700000002+00010-00006-00002+00002+00012-00001+00097+007882220000020+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130619 002700000002-00010+00006+00002-00002-00012+00001-00097-007882220000980+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00008-00005-00001+00001+00011-00000+00079+007882220000016+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00008+00005+00001-00001-00011+00000-00079-007882220000984+ 81CBOBVZ VIX OOPC 20130619 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00007-00004-00001+00001+00010-00000+00064+007882220000012+ 81CBOBVZ VIX OOPP 20130619 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00007+00004+00001-00001-00010+00000-00064-007882220000987+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00004-00001+00001+00009-00000+00051+007882220000010+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00004+00001-00001-00009+00000-00051-007882220000990+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00433+00441+00405-00162+10000+005735850005400+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00024-00015-00000+00243-00004-006863750000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201304 20130417 001000000297+00450-00450-00399+00411+00405-00132+09999+004995350004400+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP201304 20130417 001000000009-00000+00000+00066-00054-00000+00273-00031-006863750000003+ 81CBOVIX VIX OOPC201304 20130417 001100000000-00000+00150-00150-00145+00149+00300-00300-00266+ 82CBOVIX VIX OOPC201304 20130417 001100000279+00450-00450-00329+00336+00405-00102+09965+004924790003402+ 81CBOVIX VIX OOPP201304 20130417 001100000002-00001+00001+00002+00013-00005-00002+00002+00049- 82CBOVIX VIX OOPP201304 20130417 001100000036-00002+00002+00132-00123-00000+00303-00312-006863750000021+ 81CBOVIX VIX OOPC201304 20130417 001200000002-00002+00148-00147-00126+00138+00297-00297-00210+ 82CBOVIX VIX OOPC201304 20130417 001200000223+00447-00447-00239+00242+00404-00073+09387+005362110002431+ 81CBOVIX VIX OOPP201304 20130417 001200000004-00003+00005+00007+00032-00019-00008+00008+00098- 82CBOVIX VIX OOPP201304 20130417 001200000085-00008+00008+00210-00205-00002+00331-00989-006863750000092+ 81CBOVIX VIX OOPC201304 20130417 001300000006-00005+00137-00132-00093+00108+00282-00280-00144+ 82CBOVIX VIX OOPC201304 20130417 001300000152+00430-00430-00158+00160+00399-00048+08379+006162660001612+ 81CBOVIX VIX OOPP201304 20130417 001300000007-00006+00016+00022+00059-00043-00023+00025+00155- 82CBOVIX VIX OOPP201304 20130417 001300000146-00025+00026+00287-00285-00008+00355-02372-006863750000276+ 81CBOVIX VIX OOPC201304 20130417 001400000009-00009+00115-00103-00061+00076+00246-00240-00094+ 82CBOVIX VIX OOPC201304 20130417 001400000100+00389-00387-00103+00104+00386-00031+05602+007199160001067+ 81CBOVIX VIX OOPP201304 20130417 001400000009-00009+00036+00049+00088-00073-00057+00064+00202- 82CBOVIX VIX OOPP201304 20130417 001400000195-00066+00069+00341-00340-00021+00372-04351-007765500000735+ 81CBOVIX VIX OOPC201304 20130417 001500000009-00009+00092-00075-00042+00054+00203-00190-00066+ 82CBOVIX VIX OOPC201304 20130417 001500000070+00333-00325-00072+00072+00365-00022+04564+008361730000757+ 81CBOVIX VIX OOPP201304 20130417 001500000009-00009+00058+00075+00106-00094-00098+00111+00231- 82CBOVIX VIX OOPP201304 20130417 001500000227-00119+00128+00374-00373-00041+00382-05401-008770410001406+ 81CBOVIX VIX OOPC201304 20130417 001600000008-00008+00073-00054-00031+00041+00166-00147-00048+ 82CBOVIX VIX OOPC201304 20130417 001600000052+00279-00265-00053+00054+00341-00016+03557+009557900000578+ 81CBOVIX VIX OOPP201304 20130417 001600000008-00008+00077+00096+00118-00108-00133+00152+00250- 82CBOVIX VIX OOPP201304 20130417 001600000246-00171+00185+00394-00393-00065+00388-06421-009816710002207+ 81CBOVIX VIX OOPC201304 20130417 001700000007-00007+00059-00040-00024+00032+00137-00116-00038+ 82CBOVIX VIX OOPC201304 20130417 001700000041+00235-00214-00043+00043+00314-00013+02638+010712550000470+ 81CBOVIX VIX OOPP201304 20130417 001700000007-00007+00090+00109+00125-00117-00162+00183+00261- 82CBOVIX VIX OOPP201304 20130417 001700000258-00215+00235+00406-00405-00091+00392-07352-010853170003084+ 81CBOVIX VIX OOPC201304 20130417 001800000006-00006+00051-00032-00019+00026+00115-00094-00031+ 82CBOVIX VIX OOPC201304 20130417 001800000034+00199-00177-00035+00036+00288-00011+01850+011767970000388+ 81CBOVIX VIX OOPP201304 20130417 001800000006-00006+00099+00117+00131-00124-00184+00205+00269- 82CBOVIX VIX OOPP201304 20130417 001800000266-00250+00272+00415-00414-00117+00394-08145-011839100003994+ 81CBOVIX VIX OOPC201304 20130417 001900000006-00006+00042-00026-00016+00022+00097-00076-00026+ 82CBOVIX VIX OOPC201304 20130417 001900000028+00169-00146-00029+00030+00263-00009+01902+012683850000336+ 81CBOVIX VIX OOPP201304 20130417 001900000006-00006+00107+00123+00134-00128-00203+00223+00274- 82CBOVIX VIX OOPP201304 20130417 001900000271-00280+00303+00420-00420-00142+00396-08094-012744350004941+ 81CBOVIX VIX OOPC201304 20130417 002000000005-00004+00036-00021-00013+00018+00083-00063-00021+ 82CBOVIX VIX OOPC201304 20130417 002000000023+00147-00124-00024+00025+00240-00008+01252+013437250000278+ 81CBOVIX VIX OOPP201304 20130417 002000000005-00004+00113+00129+00137-00132-00216+00236+00278- 82CBOVIX VIX OOPP201304 20130417 002000000276-00302+00325+00425-00424-00165+00397-08743-013549330005885+ 81CBOVIX VIX OOPC201304 20130417 002100000005-00004+00031-00017-00011+00015+00071-00053-00018+ 82CBOVIX VIX OOPC201304 20130417 002100000020+00126-00104-00020+00021+00218-00006+01277+014022630000239+ 81CBOVIX VIX OOPP201304 20130417 002100000005-00005+00119+00132+00139-00134-00228+00246+00281- 82CBOVIX VIX OOPP201304 20130417 002100000279-00322+00344+00428-00428-00187+00398-08713-014244970006852+ 81CBOVIX VIX OOPC201304 20130417 002200000004-00003+00026-00014-00008+00012+00061-00043-00014+ 82CBOVIX VIX OOPC201304 20130417 002200000015+00109-00087-00016+00016+00198-00005+01296+014451830000190+ 81CBOVIX VIX OOPP201304 20130417 002200000005-00003+00122+00135+00141-00137-00236+00255+00285- 82CBOVIX VIX OOPP201304 20130417 002200000283-00338+00360+00432-00432-00206+00399-08687-014832770007814+ 81CBOVIX VIX OOPC201304 20130417 002300000003-00003+00021-00011-00007+00010+00050-00035-00011+ 82CBOVIX VIX OOPC201304 20130417 002300000013+00092-00072-00013+00013+00178-00004+00791+014754100000156+ 81CBOVIX VIX OOPP201304 20130417 002300000003-00003+00127+00138+00142-00139-00247+00262+00287- 82CBOVIX VIX OOPP201304 20130417 002300000285-00353+00373+00435-00434-00225+00400-09191-015324750008781+ 81CBOVIX VIX OOPC201304 20130417 002400000003-00002+00018-00008-00005+00008+00043-00028-00009+ 82CBOVIX VIX OOPC201304 20130417 002400000010+00079-00059-00010+00010+00161-00003+00797+014976060000123+ 81CBOVIX VIX OOPP201304 20130417 002400000003-00003+00129+00140+00144-00140-00253+00268+00289- 82CBOVIX VIX OOPP201304 20130417 002400000288-00364+00384+00437-00437-00241+00401-09178-015743490009757+ 81CBOVIX VIX OOPC201304 20130417 002500000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC201304 20130417 002500000008+00065-00049-00008+00008+00144-00002+00452+015181720000096+ 81CBOVIX VIX OOPP201304 20130417 002500000003-00002+00132+00141+00145-00142-00259+00273+00291- 82CBOVIX VIX OOPP201304 20130417 002500000290-00376+00393+00440-00439-00256+00402-09166-016122100010732+ 81CBOVIX VIX OOPC201304 20130417 002600000002-00002+00013-00005-00003+00005+00030-00019-00006+ 82CBOVIX VIX OOPC201304 20130417 002600000006+00057-00041-00007+00007+00130-00002+00457+015452490000081+ 81CBOVIX VIX OOPP201304 20130417 002600000002-00002+00135+00143+00145-00143-00264+00276+00292- 82CBOVIX VIX OOPP201304 20130417 002600000291-00384+00401+00441-00441-00269+00402-09521-016504250011712+ 81CBOVIX VIX OOPC201304 20130417 002700000002-00002+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC201304 20130417 002700000005+00050-00035-00006+00006+00118-00002+00466+015887170000072+ 81CBOVIX VIX OOPP201304 20130417 002700000002-00002+00136+00144+00146-00144-00268+00279+00293- 82CBOVIX VIX OOPP201304 20130417 002700000292-00391+00408+00442-00441-00281+00402-09512-016944140012703+ 81CBOVIX VIX OOPC201304 20130417 002800000002-00001+00011-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC201304 20130417 002800000005+00046-00034-00005+00005+00109-00002+00481+016601940000071+ 81CBOVIX VIX OOPP201304 20130417 002800000002-00002+00137+00145+00146-00144-00270+00282+00293- 82CBOVIX VIX OOPP201304 20130417 002800000293-00397+00411+00442-00442-00291+00403-09500-017506520013698+ 81CBOVIX VIX OOPC201304 20130417 002900000001-00001+00008-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC201304 20130417 002900000004+00040-00027-00004+00004+00097-00001+00252+016601940000054+ 81CBOVIX VIX OOPP201304 20130417 002900000002-00001+00139+00145+00147-00146-00276+00284+00295- 82CBOVIX VIX OOPP201304 20130417 002900000295-00404+00417+00444-00444-00302+00403-09501-017506520014675+ 81CBOVIX VIX OOPC201304 20130417 003000000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC201304 20130417 003000000003+00033-00021-00003+00003+00086-00001+00252+016601940000043+ 81CBOVIX VIX OOPP201304 20130417 003000000001-00001+00141+00146+00148-00146-00279+00287+00296- 82CBOVIX VIX OOPP201304 20130417 003000000295-00411+00423+00445-00445-00313+00404-09737-017506520015658+ 81CBOVIX VIX OOPC201304 20130417 003250000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC201304 20130417 003250000002+00021-00012-00002+00002+00064-00001+00121+016601940000022+ 81CBOVIX VIX OOPP201304 20130417 003250000001-00001+00145+00148+00149-00148-00287+00292+00298- 82CBOVIX VIX OOPP201304 20130417 003250000298-00424+00433+00448-00448-00335+00404-09738-017506520018132+ 81CBOVIX VIX OOPC201304 20130417 003500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 003500000001+00013-00007-00001+00001+00047-00000+00054+016601940000011+ 81CBOVIX VIX OOPP201304 20130417 003500000001-00000+00146+00149+00149-00149-00291+00296+00299- 82CBOVIX VIX OOPP201304 20130417 003500000299-00434+00440+00449-00449-00353+00405-09873-017506520020618+ 81CBOVIX VIX OOPC201304 20130417 003750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00008-00004-00000+00000+00033-00000+00054+016601940000006+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00148+00149+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP201304 20130417 003750000299-00439+00444+00449-00449-00367+00405-09943-017506520023110+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00005-00002-00000+00000+00024-00000+00022+016601940000003+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00443+00446+00450-00450-00377+00405-09945-017506520025605+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00003-00001-00000+00000+00017-00000+00008+016601940000002+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00445+00448+00450-00450-00384+00405-09978-017506520028103+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00002-00001-00000+00000+00012-00000+00008+016601940000001+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00447+00449+00450-00450-00390+00405-09992-017506520030601+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00001-00000-00000+00000+00009-00000+00003+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00448+00449+00450-00450-00394+00405-09993-017506520033100+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00001-00000-00000+00000+00006-00000+00003+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00449+00450+00450-00450-00397+00405-09998-017506520035600+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000-00000-00000+00000+00003-00000+00001+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00401+00405-10000-017506520040600+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000-00000-00000+00000+00001-00000+00000+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00403+00405-10000-017506520045600+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00001-00000+00000+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00404+00405-10000-017506520050600+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000-00000+00000+00000-00000+00000+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00404+00405-10000-017506520055600+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00000-00000+00000+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-017506520060600+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00000-00000+00000+016601940000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-017506520065600+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00437+00446+00405-00202+09998+004669720006750+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00021-00009-00000+00202-00025-005551520000002+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00147+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201305 20130522 001000000297+00450-00450-00414+00432+00405-00173+09972+004669720005752+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP201305 20130522 001000000007-00001+00001+00047-00028-00000+00232-00133-005551520000013+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00150-00149-00140+00149+00299-00299-00269+ 82CBOVIX VIX OOPC201305 20130522 001100000288+00449-00449-00374+00399+00405-00143+09855+004669720004766+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00003+00001+00004+00015-00003-00003+00004+00040- 82CBOVIX VIX OOPP201305 20130522 001100000019-00004+00004+00087-00063-00001+00261-00269-005551520000045+ 81CBOVIX VIX OOPC201305 20130522 001200000005-00004+00148-00144-00128+00145+00295-00294-00240+ 82CBOVIX VIX OOPC201305 20130522 001200000265+00445-00444-00321+00344+00403-00114+09457+004669720003811+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00005+00004+00010+00029-00009-00009+00012+00068- 82CBOVIX VIX OOPP201305 20130522 001200000043-00011+00012+00137-00113-00004+00289-00882-005551520000127+ 81CBOVIX VIX OOPC201305 20130522 001300000010-00010+00141-00128-00104+00132+00281-00274-00195+ 82CBOVIX VIX OOPC201305 20130522 001300000224+00426-00422-00257+00278+00397-00091+08565+005561750003037+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00010+00010+00026+00050-00022-00023+00033+00109- 82CBOVIX VIX OOPP201305 20130522 001300000080-00030+00035+00194-00173-00011+00311-02102-006254600000382+ 81CBOVIX VIX OOPC201305 20130522 001400000015-00014+00131-00108-00083+00114+00259-00243-00158+ 82CBOVIX VIX OOPC201305 20130522 001400000184+00397-00386-00207+00224+00384-00073+06997+006357200002451+ 81CBOVIX VIX OOPP201305 20130522 001400000015-00015+00021+00045+00067-00037-00044+00062+00141- 82CBOVIX VIX OOPP201305 20130522 001400000114-00058+00071+00240-00221-00024+00329-02929-006902100000813+ 81CBOVIX VIX OOPC201305 20130522 001500000017-00017+00119-00088-00067+00098+00236-00210-00130+ 82CBOVIX VIX OOPC201305 20130522 001500000154+00363-00344-00169+00185+00367-00060+06045+007064150002023+ 81CBOVIX VIX OOPP201305 20130522 001500000017-00017+00032+00064+00083-00051-00066+00093+00168- 82CBOVIX VIX OOPP201305 20130522 001500000143-00090+00111+00276-00259-00040+00342-03890-007497150001371+ 81CBOVIX VIX OOPC201305 20130522 001600000018-00018+00107-00072-00054+00085+00213-00180-00107+ 82CBOVIX VIX OOPC201305 20130522 001600000130+00331-00302-00141+00154+00348-00050+05013+007690400001693+ 81CBOVIX VIX OOPP201305 20130522 001600000018-00018+00042+00079+00095-00064-00087+00121+00191- 82CBOVIX VIX OOPP201305 20130522 001600000167-00120+00150+00305-00290-00059+00352-04932-008042770002026+ 81CBOVIX VIX OOPC201305 20130522 001700000017-00018+00097-00060-00045+00073+00191-00155-00090+ 82CBOVIX VIX OOPC201305 20130522 001700000110+00300-00266-00118+00130+00328-00043+05096+008243340001436+ 81CBOVIX VIX OOPP201305 20130522 001700000017-00018+00053+00089+00104-00075-00108+00144+00207- 82CBOVIX VIX OOPP201305 20130522 001700000187-00149+00185+00328-00314-00079+00360-04857-008541950002756+ 81CBOVIX VIX OOPC201305 20130522 001800000017-00017+00088-00050-00038+00066+00173-00133-00077+ 82CBOVIX VIX OOPC201305 20130522 001800000097+00270-00232-00102+00113+00307-00037+04038+008730050001249+ 81CBOVIX VIX OOPP201305 20130522 001800000017-00017+00061+00100+00111-00083-00126+00166+00220- 82CBOVIX VIX OOPP201305 20130522 001800000200-00180+00217+00344-00332-00099+00366-05920-008997610003559+ 81CBOVIX VIX OOPC201305 20130522 001900000017-00015+00080-00042-00031+00056+00158-00117-00066+ 82CBOVIX VIX OOPC201305 20130522 001900000082+00249-00206-00087+00097+00288-00031+03038+009157250001065+ 81CBOVIX VIX OOPP201305 20130522 001900000017-00015+00069+00107+00118-00093-00140+00182+00232- 82CBOVIX VIX OOPP201305 20130522 001900000215-00199+00242+00359-00350-00118+00372-05862-009412620004370+ 81CBOVIX VIX OOPC201305 20130522 002000000016-00015+00072-00035-00028+00051+00142-00100-00058+ 82CBOVIX VIX OOPC201305 20130522 002000000074+00222-00179-00077+00086+00268-00028+03087+009531320000947+ 81CBOVIX VIX OOPP201305 20130522 002000000016-00015+00076+00114+00121-00098-00156+00198+00239- 82CBOVIX VIX OOPP201305 20130522 002000000223-00225+00269+00370-00360-00137+00376-06876-009789780005250+ 81CBOVIX VIX OOPC201305 20130522 002100000016-00014+00065-00030-00023+00045+00130-00089-00049+ 82CBOVIX VIX OOPC201305 20130522 002100000063+00206-00161-00066+00074+00250-00024+03130+009858300000819+ 81CBOVIX VIX OOPP201305 20130522 002100000016-00015+00084+00120+00126-00103-00169+00209+00248- 82CBOVIX VIX OOPP201305 20130522 002100000233-00241+00286+00380-00372-00155+00379-06831-010131840006125+ 81CBOVIX VIX OOPC201305 20130522 002200000013-00013+00060-00026-00021+00040+00118-00077-00044+ 82CBOVIX VIX OOPC201305 20130522 002200000056+00185-00141-00059+00065+00233-00021+02225+010143850000724+ 81CBOVIX VIX OOPP201305 20130522 002200000013-00013+00088+00122+00128-00109-00179+00220+00254- 82CBOVIX VIX OOPP201305 20130522 002200000241-00261+00306+00388-00381-00171+00382-07739-010441480007025+ 81CBOVIX VIX OOPC201305 20130522 002300000013-00013+00055-00020-00018+00036+00105-00067-00039+ 82CBOVIX VIX OOPC201305 20130522 002300000050+00171-00126-00052+00058+00216-00019+02253+010393330000641+ 81CBOVIX VIX OOPP201305 20130522 002300000013-00013+00094+00128+00130-00112-00192+00231+00258- 82CBOVIX VIX OOPP201305 20130522 002300000246-00275+00320+00394-00387-00187+00385-07707-010721330007948+ 81CBOVIX VIX OOPC201305 20130522 002400000013-00011+00049-00020-00014+00031+00099-00061-00033+ 82CBOVIX VIX OOPC201305 20130522 002400000043+00158-00113-00044+00050+00203-00016+02278+010611720000554+ 81CBOVIX VIX OOPP201305 20130522 002400000013-00012+00099+00130+00134-00116-00199+00236+00264- 82CBOVIX VIX OOPP201305 20130522 002400000252-00288+00332+00401-00395-00200+00387-07680-010973970008867+ 81CBOVIX VIX OOPC201305 20130522 002500000010-00010+00046-00017-00013+00028+00090-00052-00030+ 82CBOVIX VIX OOPC201305 20130522 002500000039+00141-00099-00040+00044+00188-00014+01521+010803660000492+ 81CBOVIX VIX OOPP201305 20130522 002500000012-00010+00102+00131+00136-00120-00206+00243+00268- 82CBOVIX VIX OOPP201305 20130522 002500000258-00303+00345+00407-00401-00214+00389-08441-011201900009795+ 81CBOVIX VIX OOPC201305 20130522 002600000010-00010+00042-00012-00012+00026+00080-00046-00027+ 82CBOVIX VIX OOPC201305 20130522 002600000035+00130-00090-00036+00040+00175-00013+01536+010973450000439+ 81CBOVIX VIX OOPP201305 20130522 002600000011-00010+00106+00135+00136-00122-00215+00251+00270- 82CBOVIX VIX OOPP201305 20130522 002600000261-00314+00355+00410-00405-00227+00391-08423-011407570010748+ 81CBOVIX VIX OOPC201305 20130522 002700000011-00009+00037-00012-00010+00023+00074-00042-00023+ 82CBOVIX VIX OOPC201305 20130522 002700000031+00120-00080-00031+00035+00163-00011+01550+011125030000384+ 81CBOVIX VIX OOPP201305 20130522 002700000011-00010+00110+00138+00138-00125-00223+00255+00273- 82CBOVIX VIX OOPP201305 20130522 002700000265-00323+00364+00414-00410-00238+00392-08406-011593370011698+ 81CBOVIX VIX OOPC201305 20130522 002800000010-00007+00034-00011-00008+00019+00069-00037-00019+ 82CBOVIX VIX OOPC201305 20130522 002800000026+00110-00071-00026+00030+00152-00010+00968+011262010000329+ 81CBOVIX VIX OOPP201305 20130522 002800000011-00009+00114+00137+00141-00127-00226+00259+00277- 82CBOVIX VIX OOPP201305 20130522 002800000269-00333+00374+00419-00415-00249+00394-08392-011761650012645+ 81CBOVIX VIX OOPC201305 20130522 002900000008-00007+00032-00009-00008+00018+00062-00031-00018+ 82CBOVIX VIX OOPC201305 20130522 002900000024+00099-00064-00024+00027+00141-00009+00976+011387650000299+ 81CBOVIX VIX OOPP201305 20130522 002900000009-00008+00115+00139+00142-00130-00232+00264+00280- 82CBOVIX VIX OOPP201305 20130522 002900000272-00344+00379+00422-00418-00259+00395-08987-011914660013601+ 81CBOVIX VIX OOPC201305 20130522 003000000008-00007+00029-00007-00007+00016+00055-00028-00016+ 82CBOVIX VIX OOPC201305 20130522 003000000022+00092-00057-00022+00024+00132-00008+00984+011504850000269+ 81CBOVIX VIX OOPP201305 20130522 003000000008-00008+00118+00141+00142-00131-00238+00268+00281- 82CBOVIX VIX OOPP201305 20130522 003000000275-00351+00386+00424-00421-00268+00396-08978-012054640014572+ 81CBOVIX VIX OOPC201305 20130522 003250000007-00005+00023-00006-00004+00012+00046-00021-00011+ 82CBOVIX VIX OOPC201305 20130522 003250000016+00074-00044-00015+00017+00110-00006+00580+011776900000192+ 81CBOVIX VIX OOPP201305 20130522 003250000008-00006+00125+00143+00144-00135-00249+00274+00285- 82CBOVIX VIX OOPP201305 20130522 003250000280-00367+00401+00430-00428-00289+00398-08959-012361510016997+ 81CBOVIX VIX OOPC201305 20130522 003500000005-00005+00019-00003-00004+00010+00036-00016-00009+ 82CBOVIX VIX OOPC201305 20130522 003500000013+00061-00034-00012+00014+00093-00004+00591+012041810000155+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00005+00128+00146+00146-00138-00258+00281+00289- 82CBOVIX VIX OOPP201305 20130522 003500000284-00382+00410+00435-00433-00306+00399-09381-012632260019442+ 81CBOVIX VIX OOPC201305 20130522 003750000005-00003+00015-00003-00002+00007+00031-00013-00007+ 82CBOVIX VIX OOPC201305 20130522 003750000010+00051-00027-00009+00010+00079-00003+00603+012316600000118+ 81CBOVIX VIX OOPP201305 20130522 003750000005-00005+00132+00146+00146-00140-00265+00284+00291- 82CBOVIX VIX OOPP201305 20130522 003750000287-00392+00419+00438-00436-00320+00401-09370-012896650021906+ 81CBOVIX VIX OOPC201305 20130522 004000000004-00003+00013-00002-00002+00006+00026-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000008+00043-00022-00008+00009+00068-00003+00333+012604690000098+ 81CBOVIX VIX OOPP201305 20130522 004000000005-00003+00135+00147+00148-00142-00269+00287+00293- 82CBOVIX VIX OOPP201305 20130522 004000000290-00402+00423+00440-00439-00331+00402-09365-013182150024371+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00003+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000007+00037-00017-00007+00008+00058-00002+00341+012895990000085+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00003+00136+00148+00148-00143-00274+00289+00294- 82CBOVIX VIX OOPP201305 20130522 004250000291-00406+00428+00441-00440-00341+00402-09641-013513930026858+ 81CBOVIX VIX OOPC201305 20130522 004500000003-00002+00010-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000006+00032-00016-00005+00006+00052-00002+00349+013166850000070+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00003+00138+00148+00148-00144-00277+00290+00294- 82CBOVIX VIX OOPP201305 20130522 004500000292-00410+00431+00442-00441-00346+00402-09630-013914820029349+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000004+00026-00012-00004+00005+00043-00001+00174+013166850000052+ 81CBOVIX VIX OOPP201305 20130522 004750000004-00003+00139+00148+00148-00144-00278+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004750000292-00413+00431+00442-00441-00350+00402-09616-014405400031846+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000003+00021-00009-00003+00004+00036-00001+00174+013166850000040+ 81CBOVIX VIX OOPP201305 20130522 005000000004-00002+00140+00148+00149-00146-00281+00293+00296- 82CBOVIX VIX OOPP201305 20130522 005000000294-00420+00434+00445-00444-00359+00403-09620-014405400034319+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00014-00005-00002+00002+00025-00001+00080+013166850000022+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00002+00143+00149+00149-00147-00287+00296+00297- 82CBOVIX VIX OOPP201305 20130522 005500000296-00428+00440+00446-00446-00370+00404-09808-014405400039293+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00009-00003-00001+00001+00018-00000+00080+013166850000012+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00145+00150+00150-00148-00291+00297+00298- 82CBOVIX VIX OOPP201305 20130522 006000000298-00435+00444+00448-00448-00380+00404-09911-014405400044273+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00006-00002-00001+00001+00012-00000+00034+013166850000007+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006500000299-00439+00446+00449-00449-00386+00405-09916-014405400049264+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00004-00001-00000+00000+00009-00000+00034+013166850000004+ 81CBOVIX VIX OOPP201305 20130522 007000000001-00000+00148+00150+00150-00149-00296+00299+00299- 82CBOVIX VIX OOPP201305 20130522 007000000299-00443+00448+00449-00449-00391+00405-09965-014405400054257+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00003-00001-00000+00000+00006-00000+00013+013166850000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00445+00448+00450-00450-00394+00405-09969-014405400059253+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00002-00000-00000+00000+00005-00000+00013+013166850000001+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00447+00449+00450-00450-00397+00405-09991-014405400064251+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00444+00450+00405-00231+10000+003617980007700+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00023-00008-00000+00174-00052-005543900000008+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00431+00446+00405-00201+09995+003617980006700+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00009-00000-00001+00003+00021- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00003+00045-00022-00001+00203-00117-005543900000027+ 81CBOVIX VIX OOPC201306 20130619 001100000001-00000+00150-00150-00144+00150+00300-00300-00283+ 82CBOVIX VIX OOPC201306 20130619 001100000297+00450-00450-00405+00432+00405-00171+09937+003617980005703+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP201306 20130619 001100000016-00006+00007+00075-00046-00002+00232-00455-005543900000077+ 81CBOVIX VIX OOPC201306 20130619 001200000007-00005+00149-00143-00128+00148+00295-00293-00250+ 82CBOVIX VIX OOPC201306 20130619 001200000278+00444-00443-00349+00382+00403-00143+09496+004554120004775+ 81CBOVIX VIX OOPP201306 20130619 001200000009-00008+00003+00013+00029-00005-00009+00016+00062- 82CBOVIX VIX OOPP201306 20130619 001200000031-00013+00016+00113-00080-00005+00259-00804-005543900000174+ 81CBOVIX VIX OOPC201306 20130619 001300000012-00012+00144-00128-00108+00139+00284-00273-00212+ 82CBOVIX VIX OOPC201306 20130619 001300000249+00427-00421-00295+00328+00396-00120+08656+005369110004005+ 81CBOVIX VIX OOPP201306 20130619 001300000014-00012+00006+00027+00046-00013-00019+00034+00093- 82CBOVIX VIX OOPP201306 20130619 001300000057-00028+00038+00159-00125-00012+00282-01275-006020510000415+ 81CBOVIX VIX OOPC201306 20130619 001400000017-00016+00138-00110-00090+00128+00268-00246-00179+ 82CBOVIX VIX OOPC201306 20130619 001400000217+00405-00389-00249+00281+00384-00102+08033+006074530003396+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00016+00012+00041+00062-00023-00033+00057+00122- 82CBOVIX VIX OOPP201306 20130619 001400000084-00048+00066+00201-00169-00023+00301-01913-006462040000781+ 81CBOVIX VIX OOPC201306 20130619 001500000019-00020+00130-00093-00076+00116+00251-00219-00155+ 82CBOVIX VIX OOPC201306 20130619 001500000191+00379-00353-00214+00243+00369-00087+07246+006681430002921+ 81CBOVIX VIX OOPP201306 20130619 001500000020-00020+00020+00057+00074-00034-00050+00082+00145- 82CBOVIX VIX OOPP201306 20130619 001500000108-00072+00099+00235-00206-00037+00316-02720-006870340001271+ 81CBOVIX VIX OOPC201306 20130619 001600000022-00022+00120-00078-00063+00105+00231-00192-00133+ 82CBOVIX VIX OOPC201306 20130619 001600000170+00353-00317-00185+00213+00352-00076+06315+007200280002550+ 81CBOVIX VIX OOPP201306 20130619 001600000022-00022+00030+00072+00087-00044-00068+00108+00167- 82CBOVIX VIX OOPP201306 20130619 001600000130-00097+00133+00264-00236-00053+00328-03672-007247240001864+ 81CBOVIX VIX OOPC201306 20130619 001700000023-00023+00114-00066-00054+00096+00215-00170-00117+ 82CBOVIX VIX OOPC201306 20130619 001700000150+00327-00285-00162+00187+00334-00067+05284+007641010002236+ 81CBOVIX VIX OOPP201306 20130619 001700000023-00023+00036+00084+00096-00054-00085+00130+00184- 82CBOVIX VIX OOPP201306 20130619 001700000150-00123+00164+00288-00263-00070+00339-04720-007594500002521+ 81CBOVIX VIX OOPC201306 20130619 001800000023-00023+00105-00055-00045+00087+00201-00150-00100+ 82CBOVIX VIX OOPC201306 20130619 001800000134+00305-00257-00141+00165+00317-00058+05353+008013010001964+ 81CBOVIX VIX OOPP201306 20130619 001800000023-00023+00045+00095+00105-00064-00099+00150+00200- 82CBOVIX VIX OOPP201306 20130619 001800000167-00145+00193+00310-00287-00088+00347-04661-007913840003232+ 81CBOVIX VIX OOPC201306 20130619 001900000023-00023+00099-00048-00041+00079+00184-00133-00091+ 82CBOVIX VIX OOPC201306 20130619 001900000120+00283-00228-00127+00147+00299-00052+04276+008325090001746+ 81CBOVIX VIX OOPP201306 20130619 001900000023-00023+00052+00102+00109-00072-00117+00168+00210- 82CBOVIX VIX OOPP201306 20130619 001900000181-00167+00222+00325-00305-00105+00354-05741-008206950004009+ 81CBOVIX VIX OOPC201306 20130619 002000000023-00023+00090-00040-00034+00072+00173-00119-00079+ 82CBOVIX VIX OOPC201306 20130619 002000000107+00263-00208-00111+00131+00283-00046+04324+008585540001542+ 81CBOVIX VIX OOPP201306 20130619 002000000023-00023+00061+00110+00117-00079-00128+00182+00222- 82CBOVIX VIX OOPP201306 20130619 002000000194-00188+00242+00340-00321-00122+00360-05692-008475440004807+ 81CBOVIX VIX OOPC201306 20130619 002100000021-00021+00086-00037-00030+00065+00160-00106-00069+ 82CBOVIX VIX OOPC201306 20130619 002100000096+00244-00186-00098+00116+00266-00040+03276+008802060001362+ 81CBOVIX VIX OOPP201306 20130619 002100000021-00021+00064+00114+00120-00086-00141+00195+00231- 82CBOVIX VIX OOPP201306 20130619 002100000205-00206+00265+00353-00335-00139+00365-06732-008720910005637+ 81CBOVIX VIX OOPC201306 20130619 002200000021-00021+00079-00029-00027+00059+00146-00092-00064+ 82CBOVIX VIX OOPC201306 20130619 002200000087+00227-00169-00089+00104+00251-00036+03307+008981850001217+ 81CBOVIX VIX OOPP201306 20130619 002200000021-00021+00072+00121+00123-00091-00154+00208+00237- 82CBOVIX VIX OOPP201306 20130619 002200000214-00223+00281+00362-00346-00154+00369-06695-008944900006504+ 81CBOVIX VIX OOPC201306 20130619 002300000021-00020+00073-00027-00021+00053+00139-00085-00054+ 82CBOVIX VIX OOPC201306 20130619 002300000077+00209-00151-00077+00092+00236-00031+03332+009131500001063+ 81CBOVIX VIX OOPP201306 20130619 002300000021-00020+00077+00123+00129-00096-00161+00215+00246- 82CBOVIX VIX OOPP201306 20130619 002300000223-00240+00298+00372-00358-00169+00374-06662-009148900007365+ 81CBOVIX VIX OOPC201306 20130619 002400000018-00018+00069-00023-00019+00048+00127-00073-00048+ 82CBOVIX VIX OOPC201306 20130619 002400000069+00195-00137-00068+00082+00222-00028+02381+009257090000944+ 81CBOVIX VIX OOPP201306 20130619 002400000018-00018+00080+00126+00131-00101-00172+00226+00251- 82CBOVIX VIX OOPP201306 20130619 002400000230-00253+00312+00380-00367-00182+00377-07603-009334360008259+ 81CBOVIX VIX OOPC201306 20130619 002500000018-00018+00063-00017-00019+00044+00115-00065-00044+ 82CBOVIX VIX OOPC201306 20130619 002500000062+00181-00123-00061+00073+00208-00025+02397+009364130000843+ 81CBOVIX VIX OOPP201306 20130619 002500000018-00018+00086+00132+00131-00105-00183+00233+00255- 82CBOVIX VIX OOPP201306 20130619 002500000236-00267+00325+00386-00374-00196+00379-07579-009502680009173+ 81CBOVIX VIX OOPC201306 20130619 002600000018-00017+00057-00017-00014+00040+00109-00059-00039+ 82CBOVIX VIX OOPC201306 20130619 002600000055+00167-00109-00054+00065+00195-00022+02410+009457590000739+ 81CBOVIX VIX OOPP201306 20130619 002600000018-00018+00092+00133+00135-00109-00189+00239+00259- 82CBOVIX VIX OOPP201306 20130619 002600000242-00280+00338+00393-00382-00208+00382-07558-009655220010083+ 81CBOVIX VIX OOPC201306 20130619 002700000017-00014+00055-00015-00011+00035+00102-00052-00033+ 82CBOVIX VIX OOPC201306 20130619 002700000049+00154-00101-00047+00057+00184-00019+01617+009541880000644+ 81CBOVIX VIX OOPP201306 20130619 002700000018-00014+00093+00133+00139-00113-00195+00245+00265- 82CBOVIX VIX OOPP201306 20130619 002700000249-00291+00345+00400-00390-00218+00385-07547-009793290010990+ 81CBOVIX VIX OOPC201306 20130619 002800000014-00014+00050-00011-00011+00032+00091-00046-00030+ 82CBOVIX VIX OOPC201306 20130619 002800000044+00144-00090-00043+00052+00172-00017+01626+009620840000583+ 81CBOVIX VIX OOPP201306 20130619 002800000015-00014+00097+00137+00138-00116-00205+00252+00268- 82CBOVIX VIX OOPP201306 20130619 002800000252-00301+00355+00403-00394-00230+00386-08336-009918160011936+ 81CBOVIX VIX OOPC201306 20130619 002900000014-00014+00046-00009-00011+00030+00084-00041-00027+ 82CBOVIX VIX OOPC201306 20130619 002900000040+00133-00079-00038+00046+00160-00015+01635+009697800000522+ 81CBOVIX VIX OOPP201306 20130619 002900000015-00014+00101+00140+00138-00118-00212+00256+00270- 82CBOVIX VIX OOPP201306 20130619 002900000256-00311+00365+00408-00399-00242+00388-08323-010031040012881+ 81CBOVIX VIX OOPC201306 20130619 003000000015-00012+00042-00009-00008+00027+00080-00037-00024+ 82CBOVIX VIX OOPC201306 20130619 003000000036+00123-00072-00034+00041+00151-00013+01644+009775500000460+ 81CBOVIX VIX OOPP201306 20130619 003000000015-00014+00106+00140+00140-00121-00216+00260+00273- 82CBOVIX VIX OOPP201306 20130619 003000000260-00321+00374+00412-00404-00250+00390-08312-010133110013824+ 81CBOVIX VIX OOPC201306 20130619 003250000011-00010+00036-00004-00006+00021+00064-00028-00018+ 82CBOVIX VIX OOPC201306 20130619 003250000028+00103-00057-00027+00032+00129-00010+01045+009986100000357+ 81CBOVIX VIX OOPP201306 20130619 003250000012-00010+00111+00143+00144-00127-00230+00269+00280- 82CBOVIX VIX OOPP201306 20130619 003250000268-00340+00387+00420-00414-00272+00393-08921-010348280016202+ 81CBOVIX VIX OOPC201306 20130619 003500000011-00009+00029-00005-00005+00017+00056-00022-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000022+00087-00046-00021+00025+00112-00008+01066+010232940000285+ 81CBOVIX VIX OOPP201306 20130619 003500000011-00010+00118+00145+00144-00131-00241+00276+00284- 82CBOVIX VIX OOPP201306 20130619 003500000275-00358+00401+00426-00421-00290+00396-08908-010519190018619+ 81CBOVIX VIX OOPC201306 20130619 003750000009-00007+00026-00003-00003+00014+00049-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000019+00076-00038-00017+00021+00097-00007+00638+010513760000234+ 81CBOVIX VIX OOPP201306 20130619 003750000010-00007+00123+00146+00147-00135-00249+00281+00287- 82CBOVIX VIX OOPP201306 20130619 003750000280-00372+00409+00432-00428-00306+00398-09351-010660430021041+ 81CBOVIX VIX OOPC201306 20130619 004000000007-00007+00023-00002-00003+00013+00041-00015-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000016+00067-00031-00015+00019+00086-00006+00655+010804770000207+ 81CBOVIX VIX OOPP201306 20130619 004000000007-00007+00127+00148+00147-00137-00259+00285+00290- 82CBOVIX VIX OOPP201306 20130619 004000000284-00383+00419+00435-00432-00319+00399-09346-010784810023497+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00006+00020-00002-00003+00011+00038-00012-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000014+00058-00028-00013+00016+00076-00005+00670+011060600000177+ 81CBOVIX VIX OOPP201306 20130619 004250000007-00005+00131+00148+00148-00140-00264+00289+00292- 82CBOVIX VIX OOPP201306 20130619 004250000287-00395+00424+00439-00436-00331+00401-09342-010903360025953+ 81CBOVIX VIX OOPC201306 20130619 004500000007-00004+00018-00001-00001+00009+00033-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00051-00023-00010+00013+00066-00004+00372+011214340000142+ 81CBOVIX VIX OOPP201306 20130619 004500000006-00004+00133+00149+00149-00142-00269+00290+00293- 82CBOVIX VIX OOPP201306 20130619 004500000290-00401+00429+00441-00439-00341+00401-09635-011025310028421+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00004+00015-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000009+00043-00017-00008+00010+00057-00003+00370+011177500000113+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00004+00135+00149+00149-00143-00275+00292+00295- 82CBOVIX VIX OOPP201306 20130619 004750000291-00407+00433+00442-00440-00348+00402-09632-011158100030902+ 81CBOVIX VIX OOPC201306 20130619 005000000004-00002+00010-00000-00000+00004+00020-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005000000006+00031-00012-00005+00006+00045-00002+00358+010840030000065+ 81CBOVIX VIX OOPP201306 20130619 005000000005-00004+00138+00149+00149-00144-00277+00294+00296- 82CBOVIX VIX OOPP201306 20130619 005000000293-00414+00435+00443-00442-00355+00403-09629-011307410033385+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00002+00007-00000-00000+00003+00013-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000004+00022-00007-00003+00004+00033-00001+00180+010840030000042+ 81CBOVIX VIX OOPP201306 20130619 005500000004-00003+00140+00150+00150-00146-00281+00295+00297- 82CBOVIX VIX OOPP201306 20130619 005500000295-00420+00439+00445-00444-00364+00403-09805-011669320038361+ 81CBOVIX VIX OOPC201306 20130619 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00015-00004-00002+00002+00023-00001+00083+010840030000024+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00003+00141+00150+00150-00146-00285+00296+00297- 82CBOVIX VIX OOPP201306 20130619 006000000295-00424+00441+00446-00445-00370+00403-09797-012120610043354+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00011-00003-00001+00001+00017-00000+00083+010840030000015+ 81CBOVIX VIX OOPP201306 20130619 006500000003-00002+00142+00150+00150-00146-00285+00297+00297- 82CBOVIX VIX OOPP201306 20130619 006500000296-00427+00441+00446-00445-00374+00404-09788-012642320048350+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00007-00002-00001+00001+00012-00000+00035+010840030000009+ 81CBOVIX VIX OOPP201306 20130619 007000000003-00002+00143+00150+00149-00147-00286+00297+00298- 82CBOVIX VIX OOPP201306 20130619 007000000296-00428+00442+00446-00446-00376+00404-09777-013186900053348+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000000+00005-00001-00000+00001+00009-00000+00035+010840030000006+ 81CBOVIX VIX OOPP201306 20130619 007500000002-00001+00144+00150+00150-00148-00289+00297+00298- 82CBOVIX VIX OOPP201306 20130619 007500000297-00432+00444+00447-00447-00382+00404-09895-013186900058330+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00004-00001-00000+00000+00007-00000+00013+010840030000004+ 81CBOVIX VIX OOPP201306 20130619 008000000002-00001+00145+00150+00150-00148-00292+00299+00299- 82CBOVIX VIX OOPP201306 20130619 008000000298-00437+00446+00448-00448-00387+00404-09900-013186900063320+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201307 20130717 000900000299+00450-00450-00432+00445+00405-00255+09953+005026110008505+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00020-00006-00000+00150-00049-005163480000010+ 81CBOVIX VIX OOPC201307 20130717 001000000003-00002+00150-00148-00141+00150+00299-00298-00281+ 82CBOVIX VIX OOPC201307 20130717 001000000296+00448-00448-00413+00436+00404-00226+09886+005026110007522+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00000-00003+00009-00000+00001+00003+00020- 82CBOVIX VIX OOPP201307 20130717 001000000004-00002+00003+00039-00015-00001+00179-00110-005163480000029+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00004+00151-00145-00134+00150+00297-00294-00267+ 82CBOVIX VIX OOPC201307 20130717 001100000290+00446-00444-00387+00418+00403-00197+09568+005026110006561+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00000-00006+00017-00000-00003+00007+00035- 82CBOVIX VIX OOPP201307 20130717 001100000011-00005+00007+00065-00033-00002+00208-00435-005163480000077+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00007+00150-00139-00123+00148+00294-00287-00247+ 82CBOVIX VIX OOPC201307 20130717 001200000280+00440-00436-00355+00392+00401-00169+09215+005026110005643+ 81CBOVIX VIX OOPP201307 20130717 001200000010-00008+00001+00013+00027-00002-00007+00015+00054- 82CBOVIX VIX OOPP201307 20130717 001200000022-00011+00016+00097-00059-00005+00235-00772-005163480000165+ 81CBOVIX VIX OOPC201307 20130717 001300000014-00014+00147-00125-00109+00144+00285-00269-00219+ 82CBOVIX VIX OOPC201307 20130717 001300000259+00427-00416-00314+00355+00394-00146+08755+005490410004872+ 81CBOVIX VIX OOPP201307 20130717 001300000015-00015+00003+00026+00042-00006-00015+00032+00081- 82CBOVIX VIX OOPP201307 20130717 001300000042-00024+00036+00137-00095-00012+00258-01226-005604560000397+ 81CBOVIX VIX OOPC201307 20130717 001400000019-00019+00142-00110-00093+00136+00274-00247-00192+ 82CBOVIX VIX OOPC201307 20130717 001400000237+00410-00389-00275+00317+00384-00126+08133+005909560004217+ 81CBOVIX VIX OOPP201307 20130717 001400000019-00019+00008+00041+00057-00014-00027+00054+00108- 82CBOVIX VIX OOPP201307 20130717 001400000064-00041+00062+00175-00133-00022+00278-01846-006005590000744+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00024+00135-00095-00079+00128+00260-00223-00168+ 82CBOVIX VIX OOPC201307 20130717 001500000215+00389-00359-00240+00281+00371-00110+07342+006287040003672+ 81CBOVIX VIX OOPP201307 20130717 001500000023-00024+00015+00055+00071-00022-00040+00077+00132- 82CBOVIX VIX OOPP201307 20130717 001500000085-00061+00092+00209-00168-00034+00294-02635-006369320001199+ 81CBOVIX VIX OOPC201307 20130717 001600000026-00027+00131-00081-00068+00120+00244-00201-00149+ 82CBOVIX VIX OOPC201307 20130717 001600000194+00369-00329-00213+00250+00357-00096+06403+006626190003211+ 81CBOVIX VIX OOPP201307 20130717 001600000026-00027+00019+00069+00082-00030-00056+00099+00151- 82CBOVIX VIX OOPP201307 20130717 001600000105-00081+00122+00236-00199-00049+00308-03575-006698430001738+ 81CBOVIX VIX OOPC201307 20130717 001700000026-00027+00125-00070-00057+00109+00233-00179-00128+ 82CBOVIX VIX OOPC201307 20130717 001700000174+00346-00300-00186+00223+00341-00084+06464+006930220002819+ 81CBOVIX VIX OOPP201307 20130717 001700000026-00027+00024+00080+00093-00041-00067+00120+00171- 82CBOVIX VIX OOPP201307 20130717 001700000125-00103+00150+00264-00226-00064+00320-03515-006995460002343+ 81CBOVIX VIX OOPC201307 20130717 001800000028-00028+00116-00060-00051+00102+00216-00159-00117+ 82CBOVIX VIX OOPC201307 20130717 001800000159+00326-00270-00167+00200+00325-00075+05420+007202170002511+ 81CBOVIX VIX OOPP201307 20130717 001800000028-00028+00033+00090+00099-00048-00083+00141+00182- 82CBOVIX VIX OOPP201307 20130717 001800000140-00124+00180+00282-00249-00080+00329-04559-007262900003033+ 81CBOVIX VIX OOPC201307 20130717 001900000028-00028+00112-00051-00041+00092+00206-00145-00100+ 82CBOVIX VIX OOPC201307 20130717 001900000142+00306-00247-00146+00178+00309-00066+05472+007444960002215+ 81CBOVIX VIX OOPP201307 20130717 001900000028-00028+00037+00098+00108-00057-00094+00155+00199- 82CBOVIX VIX OOPP201307 20130717 001900000157-00143+00202+00302-00271-00096+00338-04509-007503110003736+ 81CBOVIX VIX OOPC201307 20130717 002000000028-00028+00105-00044-00040+00086+00190-00126-00091+ 82CBOVIX VIX OOPC201307 20130717 002000000131+00288-00223-00132+00162+00293-00059+04383+007661370001994+ 81CBOVIX VIX OOPP201307 20130717 002000000028-00028+00045+00106+00110-00063-00110+00174+00208- 82CBOVIX VIX OOPP201307 20130717 002000000168-00161+00227+00317-00286-00112+00345-05597-007718370004513+ 81CBOVIX VIX OOPC201307 20130717 002100000028-00028+00097-00036-00032+00079+00180-00115-00082+ 82CBOVIX VIX OOPC201307 20130717 002100000118+00267-00202-00119+00145+00277-00053+04424+007854020001782+ 81CBOVIX VIX OOPP201307 20130717 002100000028-00028+00053+00114+00118-00071-00119+00185+00217- 82CBOVIX VIX OOPP201307 20130717 002100000181-00182+00247+00330-00303-00127+00351-05556-007910870005301+ 81CBOVIX VIX OOPC201307 20130717 002200000026-00026+00095-00034-00027+00073+00169-00103-00071+ 82CBOVIX VIX OOPC201307 20130717 002200000107+00255-00184-00105+00131+00264-00047+03366+008025400001587+ 81CBOVIX VIX OOPP201307 20130717 002200000026-00026+00055+00116+00123-00076-00131+00196+00228- 82CBOVIX VIX OOPP201307 20130717 002200000192-00194+00264+00343-00318-00141+00357-06615-008082680006104+ 81CBOVIX VIX OOPC201307 20130717 002300000026-00026+00087-00026-00027+00068+00157-00091-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000099+00237-00167-00096+00120+00248-00043+03396+008177870001444+ 81CBOVIX VIX OOPP201307 20130717 002300000026-00026+00063+00124+00123-00082-00143+00208+00234- 82CBOVIX VIX OOPP201307 20130717 002300000200-00212+00282+00353-00329-00156+00362-06585-008235810006961+ 81CBOVIX VIX OOPC201307 20130717 002400000026-00026+00080-00023-00021+00062+00149-00083-00060+ 82CBOVIX VIX OOPC201307 20130717 002400000089+00220-00150-00086+00108+00236-00038+03423+008313630001296+ 81CBOVIX VIX OOPP201307 20130717 002400000026-00026+00070+00127+00128-00088-00150+00216+00239- 82CBOVIX VIX OOPP201307 20130717 002400000210-00229+00299+00362-00341-00169+00366-06558-008372140007812+ 81CBOVIX VIX OOPC201307 20130717 002500000025-00022+00079-00023-00016+00057+00140-00075-00051+ 82CBOVIX VIX OOPC201307 20130717 002500000080+00211-00140-00077+00096+00223-00034+02462+008434740001150+ 81CBOVIX VIX OOPP201307 20130717 002500000026-00022+00070+00127+00134-00093-00159+00224+00248- 82CBOVIX VIX OOPP201307 20130717 002500000219-00238+00308+00372-00353-00181+00370-07521-008493480008662+ 81CBOVIX VIX OOPC201307 20130717 002600000023-00022+00073-00016-00016+00053+00127-00066-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000075+00197-00126-00071+00090+00210-00031+02480+008543130001056+ 81CBOVIX VIX OOPP201307 20130717 002600000023-00022+00076+00133+00133-00096-00172+00233+00252- 82CBOVIX VIX OOPP201307 20130717 002600000224-00252+00322+00378-00359-00195+00373-07503-008601540009568+ 81CBOVIX VIX OOPC201307 20130717 002700000023-00022+00067-00013-00017+00049+00122-00060-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000068+00183-00112-00064+00081+00199-00028+02497+008640570000959+ 81CBOVIX VIX OOPP201307 20130717 002700000023-00022+00082+00136+00133-00101-00178+00239+00256- 82CBOVIX VIX OOPP201307 20130717 002700000230-00266+00336+00385-00367-00205+00376-07487-008697920010470+ 81CBOVIX VIX OOPC201307 20130717 002800000023-00021+00062-00013-00012+00045+00116-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000062+00170-00104-00057+00073+00188-00025+02512+008728710000859+ 81CBOVIX VIX OOPP201307 20130717 002800000023-00021+00087+00136+00137-00105-00184+00245+00260- 82CBOVIX VIX OOPP201307 20130717 002800000237-00279+00345+00392-00376-00216+00379-07474-008784140011369+ 81CBOVIX VIX OOPC201307 20130717 002900000022-00017+00062-00013-00009+00041+00109-00048-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000056+00164-00098-00051+00065+00178-00023+01699+008809040000765+ 81CBOVIX VIX OOPP201307 20130717 002900000022-00018+00088+00137+00141-00109-00190+00251+00265- 82CBOVIX VIX OOPP201307 20130717 002900000244-00285+00351+00398-00384-00227+00382-08288-008861610012270+ 81CBOVIX VIX OOPC201307 20130717 003000000018-00018+00057-00008-00009+00038+00098-00044-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000052+00153-00087-00048+00061+00167-00021+01709+008882920000706+ 81CBOVIX VIX OOPP201307 20130717 003000000018-00018+00092+00141+00141-00111-00201+00255+00268- 82CBOVIX VIX OOPP201307 20130717 003000000247-00296+00362+00401-00388-00237+00384-08278-008931660013210+ 81CBOVIX VIX OOPC201307 20130717 003250000018-00016+00046-00007-00007+00031+00087-00033-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000041+00127-00070-00037+00048+00146-00016+01731+009047010000556+ 81CBOVIX VIX OOPP201307 20130717 003250000018-00016+00103+00143+00143-00119-00213+00266+00275- 82CBOVIX VIX OOPP201307 20130717 003250000258-00322+00379+00412-00401-00259+00389-08261-009082170015555+ 81CBOVIX VIX OOPC201307 20130717 003500000014-00013+00042-00003-00004+00025+00072-00027-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000034+00112-00055-00030+00039+00126-00013+01105+009193070000441+ 81CBOVIX VIX OOPP201307 20130717 003500000014-00013+00108+00147+00146-00124-00228+00273+00280- 82CBOVIX VIX OOPP201307 20130717 003500000266-00337+00395+00420-00411-00278+00392-08888-009210300017934+ 81CBOVIX VIX OOPC201307 20130717 003750000014-00012+00035-00003-00004+00021+00063-00020-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000028+00094-00045-00024+00032+00110-00011+01119+009330670000359+ 81CBOVIX VIX OOPP201307 20130717 003750000014-00012+00115+00147+00146-00129-00237+00280+00284- 82CBOVIX VIX OOPP201307 20130717 003750000272-00355+00405+00426-00419-00295+00395-08879-009328920020347+ 81CBOVIX VIX OOPC201307 20130717 004000000013-00009+00031-00002-00001+00017+00055-00018-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00084-00038-00019+00025+00096-00008+00667+009463810000281+ 81CBOVIX VIX OOPP201307 20130717 004000000013-00009+00119+00148+00149-00133-00245+00282+00288- 82CBOVIX VIX OOPP201307 20130717 004000000278-00366+00413+00431-00426-00309+00397-09331-009447170022767+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00009+00027-00000-00001+00015+00045-00014-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00073-00030-00017+00022+00085-00007+00676+009591000000241+ 81CBOVIX VIX OOPP201307 20130717 004250000009-00009+00123+00149+00148-00135-00255+00287+00289- 82CBOVIX VIX OOPP201307 20130717 004250000281-00378+00421+00434-00429-00320+00398-09324-009570430025226+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00008+00023-00000-00002+00013+00041-00010-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00062-00026-00014+00018+00074-00006+00684+009705170000200+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00007+00127+00149+00148-00138-00259+00290+00292- 82CBOVIX VIX OOPP201307 20130717 004500000285-00388+00424+00437-00433-00331+00400-09319-009700400027685+ 81CBOVIX VIX OOPC201307 20130717 004750000009-00006+00020-00000-00000+00010+00037-00010-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00055-00021-00010+00014+00066-00005+00378+009793740000157+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00005+00130+00150+00150-00140-00263+00290+00294- 82CBOVIX VIX OOPP201307 20130717 004750000288-00394+00429+00440-00436-00339+00401-09328-009835020030147+ 81CBOVIX VIX OOPC201307 20130717 005000000007-00006+00018-00000+00000+00009+00030-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000011+00048-00017-00009+00012+00058-00004+00380+009838590000134+ 81CBOVIX VIX OOPP201307 20130717 005000000007-00006+00132+00150+00150-00141-00269+00292+00294- 82CBOVIX VIX OOPP201307 20130717 005000000289-00400+00432+00441-00438-00345+00401-09615-009968520032629+ 81CBOVIX VIX OOPC201307 20130717 005500000005-00003+00012-00001+00000-00005+00022-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00033-00009-00005+00007+00041-00002+00189+009696970000072+ 81CBOVIX VIX OOPP201307 20130717 005500000006-00004+00136+00150+00150-00143-00274+00295+00296- 82CBOVIX VIX OOPP201307 20130717 005500000292-00412+00437+00443-00441-00358+00402-09613-010190440037592+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00002+00009-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00024-00006-00003+00004+00030-00001+00189+009696970000049+ 81CBOVIX VIX OOPP201307 20130717 006000000004-00003+00139+00150+00150-00145-00281+00296+00297- 82CBOVIX VIX OOPP201307 20130717 006000000295-00420+00441+00445-00444-00368+00403-09802-010245440042557+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00017-00004-00002+00003+00023-00001+00088+009696970000030+ 81CBOVIX VIX OOPP201307 20130717 006500000003-00001+00144+00150+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006500000298-00431+00445+00448-00448-00380+00404-09831-009953180047522+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00013-00003-00001+00002+00017-00001+00088+009696970000020+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00443+00449+00450-00450-00393+00405-09982-009073690052501+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00009-00002-00001+00001+00013-00000+00037+009696970000012+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00445+00450+00450-00450-00396+00405-10000-009073690057500+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00007-00001-00001+00001+00010-00000+00037+009696970000009+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00447+00450+00450-00450-00399+00405-10000-009073690062500+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00443+00450+00405-00273+10000+003496270009100+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00021-00005-00000+00132-00103-004906300000014+ 81CBOVIX VIX OOPC201308 20130821 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201308 20130821 001000000300+00450-00450-00432+00447+00405-00243+09986+003496270008100+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00003+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP201308 20130821 001000000004-00002+00004+00038-00013-00001+00161-00213-004906300000040+ 81CBOVIX VIX OOPC201308 20130821 001100000005-00002+00151-00148-00138+00151+00299-00298-00275+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00448-00448-00402+00434+00404-00214+09878+004016080007124+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00006+00002-00008+00018-00001+00003+00009+00035- 82CBOVIX VIX OOPP201308 20130821 001100000008-00005+00009+00061-00027-00003+00189-00411-004906300000094+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00007+00151-00140-00124+00151+00296-00288-00250+ 82CBOVIX VIX OOPC201308 20130821 001200000286+00442-00438-00364+00408+00401-00187+09558+004486610006222+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00009+00001-00014+00029-00000+00006+00016+00054- 82CBOVIX VIX OOPP201308 20130821 001200000017-00010+00017+00091-00048-00006+00216-00734-004906300000187+ 81CBOVIX VIX OOPC201308 20130821 001300000017-00014+00150-00127-00109+00148+00289-00272-00224+ 82CBOVIX VIX OOPC201308 20130821 001300000270+00432-00419-00325+00373+00395-00163+08772+004911260005429+ 81CBOVIX VIX OOPP201308 20130821 001300000017-00016+00000+00027+00043-00002-00012+00033+00079- 82CBOVIX VIX OOPP201308 20130821 001300000032-00022+00036+00128-00079-00012+00240-01181-005221110000404+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00021+00146-00111-00094+00143+00279-00250-00198+ 82CBOVIX VIX OOPC201308 20130821 001400000251+00416-00394-00288+00338+00386-00142+08158+005293330004752+ 81CBOVIX VIX OOPP201308 20130821 001400000022-00022+00003+00041+00057-00006-00021+00053+00103- 82CBOVIX VIX OOPP201308 20130821 001400000050-00036+00060+00163-00112-00021+00261-01795-005512900000722+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00026+00143-00096-00080+00136+00268-00227-00176+ 82CBOVIX VIX OOPC201308 20130821 001500000231+00399-00365-00256+00306+00374-00125+07377+005635970004177+ 81CBOVIX VIX OOPP201308 20130821 001500000027-00027+00008+00055+00070-00013-00032+00074+00124- 82CBOVIX VIX OOPP201308 20130821 001500000068-00052+00087+00193-00143-00032+00278-02582-005782950001134+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00028+00141-00084-00068+00126+00256-00206-00153+ 82CBOVIX VIX OOPC201308 20130821 001600000209+00382-00337-00224+00274+00361-00110+07438+005942230003677+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00028+00009+00067+00081-00024-00044+00094+00147- 82CBOVIX VIX OOPP201308 20130821 001600000091-00068+00113+00225-00175-00045+00294-03522-006032500001615+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00032+00131-00070-00059+00120+00243-00183-00138+ 82CBOVIX VIX OOPC201308 20130821 001700000193+00359-00305-00204+00249+00345-00098+06508+006215050003289+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00032+00019+00080+00091-00029-00057+00117+00161- 82CBOVIX VIX OOPP201308 20130821 001700000106-00091+00144+00245-00200-00060+00306-03469-006262760002210+ 81CBOVIX VIX OOPC201308 20130821 001800000033-00034+00128-00061-00051+00113+00229-00166-00121+ 82CBOVIX VIX OOPC201308 20130821 001800000176+00343-00279-00179+00225+00331-00087+05469+006457250002927+ 81CBOVIX VIX OOPP201308 20130821 001800000033-00034+00022+00089+00098-00037-00070+00134+00179- 82CBOVIX VIX OOPP201308 20130821 001800000123-00106+00170+00270-00224-00074+00317-04515-006474880002835+ 81CBOVIX VIX OOPC201308 20130821 001900000033-00034+00119-00050-00044+00105+00219-00146-00111+ 82CBOVIX VIX OOPC201308 20130821 001900000162+00320-00255-00163+00205+00315-00079+05521+006671500002636+ 81CBOVIX VIX OOPP201308 20130821 001900000033-00034+00031+00100+00106-00045-00081+00153+00189- 82CBOVIX VIX OOPP201308 20130821 001900000138-00129+00195+00286-00245-00090+00326-04467-006669990003534+ 81CBOVIX VIX OOPC201308 20130821 002000000033-00033+00118-00046-00036+00097+00206-00134-00095+ 82CBOVIX VIX OOPC201308 20130821 002000000147+00308-00232-00145+00184+00301-00070+04434+006860390002349+ 81CBOVIX VIX OOPP201308 20130821 002000000033-00033+00032+00104+00114-00053-00094+00165+00204- 82CBOVIX VIX OOPP201308 20130821 002000000153-00141+00218+00305-00266-00104+00335-05557-006849180004242+ 81CBOVIX VIX OOPC201308 20130821 002100000034-00033+00108-00036-00035+00092+00195-00117-00088+ 82CBOVIX VIX OOPC201308 20130821 002100000137+00288-00211-00132+00170+00285-00064+04474+007026380002140+ 81CBOVIX VIX OOPP201308 20130821 002100000034-00033+00042+00114+00115-00058-00105+00183+00212- 82CBOVIX VIX OOPP201308 20130821 002100000163-00162+00238+00318-00280-00120+00341-05517-007013490005031+ 81CBOVIX VIX OOPC201308 20130821 002200000034-00033+00104-00031-00027+00084+00185-00108-00080+ 82CBOVIX VIX OOPC201308 20130821 002200000124+00273-00191-00119+00153+00272-00057+04510+007171790001921+ 81CBOVIX VIX OOPP201308 20130821 002200000034-00033+00046+00118+00123-00066-00114+00192+00220- 82CBOVIX VIX OOPP201308 20130821 002200000176-00177+00259+00331-00297-00133+00348-05482-007163930005813+ 81CBOVIX VIX OOPC201308 20130821 002300000031-00031+00101-00028-00023+00079+00172-00095-00070+ 82CBOVIX VIX OOPC201308 20130821 002300000114+00260-00177-00108+00139+00258-00052+03441+007298870001730+ 81CBOVIX VIX OOPP201308 20130821 002300000031-00031+00049+00122+00127-00070-00127+00205+00230- 82CBOVIX VIX OOPP201308 20130821 002300000186-00189+00272+00342-00310-00147+00354-06547-007301460006626+ 81CBOVIX VIX OOPC201308 20130821 002400000031-00031+00093-00020-00023+00074+00164-00086-00064+ 82CBOVIX VIX OOPC201308 20130821 002400000107+00242-00159-00098+00129+00244-00047+03466+007409700001581+ 81CBOVIX VIX OOPP201308 20130821 002400000031-00031+00057+00130+00127-00076-00136+00214+00235- 82CBOVIX VIX OOPP201308 20130821 002400000193-00207+00290+00351-00320-00160+00358-06518-007427000007482+ 81CBOVIX VIX OOPC201308 20130821 002500000031-00031+00086-00019-00019+00068+00156-00078-00058+ 82CBOVIX VIX OOPC201308 20130821 002500000096+00228-00144-00088+00117+00232-00042+03488+007506270001426+ 81CBOVIX VIX OOPP201308 20130821 002500000032-00031+00063+00131+00131-00082-00143+00221+00241- 82CBOVIX VIX OOPP201308 20130821 002500000203-00221+00305+00361-00332-00172+00362-06493-007541450008333+ 81CBOVIX VIX OOPC201308 20130821 002600000031-00026+00086-00019-00013+00062+00148-00070-00051+ 82CBOVIX VIX OOPC201308 20130821 002600000086+00220-00136-00078+00104+00220-00038+02517+007590440001266+ 81CBOVIX VIX OOPP201308 20130821 002600000032-00027+00063+00131+00137-00088-00151+00229+00248- 82CBOVIX VIX OOPP201308 20130821 002600000213-00229+00312+00371-00344-00184+00367-06484-007645650009180+ 81CBOVIX VIX OOPC201308 20130821 002700000027-00027+00080-00012-00013+00059+00136-00063-00047+ 82CBOVIX VIX OOPC201308 20130821 002700000082+00205-00122-00074+00097+00208-00035+02528+007663970001167+ 81CBOVIX VIX OOPP201308 20130821 002700000027-00027+00069+00137+00137-00090-00163+00236+00252- 82CBOVIX VIX OOPP201308 20130821 002700000216-00243+00326+00375-00351-00195+00370-07446-007740410010085+ 81CBOVIX VIX OOPC201308 20130821 002800000027-00027+00074-00009-00013+00054+00130-00056-00043+ 82CBOVIX VIX OOPC201308 20130821 002800000075+00191-00107-00067+00090+00198-00032+02541+007728470001064+ 81CBOVIX VIX OOPP201308 20130821 002800000028-00027+00075+00140+00137-00094-00169+00242+00256- 82CBOVIX VIX OOPP201308 20130821 002800000222-00257+00340+00381-00358-00206+00373-07429-007826490010989+ 81CBOVIX VIX OOPC201308 20130821 002900000027-00026+00068-00009-00011+00050+00123-00050-00038+ 82CBOVIX VIX OOPC201308 20130821 002900000068+00179-00101-00060+00081+00187-00028+02552+007785470000958+ 81CBOVIX VIX OOPP201308 20130821 002900000028-00027+00081+00140+00138-00099-00175+00248+00260- 82CBOVIX VIX OOPP201308 20130821 002900000229-00268+00347+00388-00366-00216+00376-07416-007904630011890+ 81CBOVIX VIX OOPC201308 20130821 003000000028-00021+00068-00009-00006+00045+00117-00046-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000061+00173-00095-00052+00072+00176-00025+02562+007836350000850+ 81CBOVIX VIX OOPP201308 20130821 003000000028-00023+00081+00140+00143-00103-00181+00253+00264- 82CBOVIX VIX OOPP201308 20130821 003000000236-00274+00353+00395-00375-00227+00379-07408-007975510012789+ 81CBOVIX VIX OOPC201308 20130821 003250000022-00021+00057-00003-00006+00038+00098-00035-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000051+00146-00071-00044+00059+00155-00020+01745+007944860000686+ 81CBOVIX VIX OOPP201308 20130821 003250000022-00021+00091+00146+00144-00110-00199+00263+00271- 82CBOVIX VIX OOPP201308 20130821 003250000246-00299+00376+00403-00387-00248+00384-08218-008125110015124+ 81CBOVIX VIX OOPC201308 20130821 003500000022-00016+00050-00003-00002+00030+00087-00028-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000039+00128-00060-00032+00045+00134-00015+01760+008039440000523+ 81CBOVIX VIX OOPP201308 20130821 003500000022-00017+00099+00146+00146-00117-00210+00271+00278- 82CBOVIX VIX OOPP201308 20130821 003500000257-00318+00387+00414-00400-00268+00388-08208-008242350017466+ 81CBOVIX VIX OOPC201308 20130821 003750000016-00016+00043-00000+00002+00026+00072-00021-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000034+00110-00045-00028+00038+00117-00013+01123+008132130000433+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00016+00104+00150+00148-00122-00225+00277+00281- 82CBOVIX VIX OOPP201308 20130821 003750000264-00335+00402+00420-00409-00284+00391-08848-008334750019859+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00013+00036-00000-00002+00022+00065-00016-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000027+00093-00038-00022+00031+00101-00010+01134+008230350000347+ 81CBOVIX VIX OOPP201308 20130821 004000000017-00014+00112+00150+00148-00127-00233+00284+00286- 82CBOVIX VIX OOPP201308 20130821 004000000271-00354+00409+00426-00417-00301+00394-08844-008408250022267+ 81CBOVIX VIX OOPC201308 20130821 004250000015-00011+00033-00001+00000-00018+00056-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000023+00085-00030-00018+00025+00091-00008+00677+008336890000283+ 81CBOVIX VIX OOPP201308 20130821 004250000015-00011+00116+00151+00150-00131-00242+00285+00289- 82CBOVIX VIX OOPP201308 20130821 004250000277-00362+00418+00431-00424-00312+00397-09309-008467280024683+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00011+00029-00001+00000-00016+00048-00010-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000020+00074-00026-00016+00022+00080-00007+00686+008449940000245+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00011+00120+00151+00150-00134-00251+00290+00290- 82CBOVIX VIX OOPP201308 20130821 004500000280-00375+00423+00434-00428-00324+00398-09308-008514700027133+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00009+00025-00001+00000-00014+00044-00008-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000017+00063-00022-00013+00018+00070-00006+00695+008563030000206+ 81CBOVIX VIX OOPP201308 20130821 004750000011-00008+00125+00151+00150-00137-00256+00292+00293- 82CBOVIX VIX OOPP201308 20130821 004750000284-00387+00428+00437-00433-00335+00400-09313-008551840029582+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00023-00001+00001-00011+00040-00008-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000014+00059-00018-00010+00015+00064-00005+00387+008665100000168+ 81CBOVIX VIX OOPP201308 20130821 005000000010-00006+00128+00151+00151-00140-00262+00293+00295- 82CBOVIX VIX OOPP201308 20130821 005000000288-00393+00433+00440-00437-00342+00401-09619-008578480032038+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00006+00018-00001+00001-00009+00029-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000010+00045-00013-00008+00011+00049-00004+00392+008768760000125+ 81CBOVIX VIX OOPP201308 20130821 005500000007-00005+00134+00151+00151-00143-00273+00296+00296- 82CBOVIX VIX OOPP201308 20130821 005500000292-00409+00439+00443-00442-00359+00403-09632-008591610036985+ 81CBOVIX VIX OOPC201308 20130821 006000000006-00004+00012-00001+00001-00005+00020-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000006+00032-00007-00004+00006+00036-00002+00193+008579880000068+ 81CBOVIX VIX OOPP201308 20130821 006000000005-00003+00139+00151+00151-00146-00281+00298+00298- 82CBOVIX VIX OOPP201308 20130821 006000000296-00420+00443+00446-00446-00370+00404-09822-008521360041943+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 006500000004+00023-00004-00003+00004+00027-00001+00193+008579880000045+ 81CBOVIX VIX OOPP201308 20130821 006500000003-00001+00144+00150+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP201308 20130821 006500000299-00432+00447+00449-00449-00381+00405-09930-008310260046913+ 81CBOVIX VIX OOPC201308 20130821 007000000003-00002+00006-00001+00001-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000003+00018-00003-00002+00003+00021-00001+00090+008579880000030+ 81CBOVIX VIX OOPP201308 20130821 007000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00441+00449+00450-00450-00392+00405-10000-007876100051900+ 81CBOVIX VIX OOPC201308 20130821 007500000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000002+00013-00002-00001+00002+00015-00001+00090+008579880000020+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00444+00450+00450-00450-00395+00405-10000-007876100056900+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201308 20130821 008000000001+00010-00001-00001+00001+00012-00000+00038+008579880000013+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00447+00450+00450-00450-00399+00405-10000-007876100061900+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00435+00448+00405-00289+09967+004241360009652+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000+00001+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00002+00021-00004-00000+00116-00098-004709640000016+ 81CBOVIX VIX OOPC201309 20130918 001000000004-00001+00151-00149-00142+00151+00300-00299-00284+ 82CBOVIX VIX OOPC201309 20130918 001000000299+00449-00449-00420+00443+00405-00260+09895+004241360008665+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00003+00002-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00004+00037-00011-00001+00145-00206-004709640000043+ 81CBOVIX VIX OOPC201309 20130918 001100000007-00004+00152-00145-00135+00151+00299-00295-00271+ 82CBOVIX VIX OOPC201309 20130918 001100000296+00447-00445-00399+00433+00404-00231+09774+004241360007697+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00002-00008+00019-00002+00002+00009+00035- 82CBOVIX VIX OOPP201309 20130918 001100000006-00005+00009+00059-00022-00003+00173-00397-004709640000096+ 81CBOVIX VIX OOPC201309 20130918 001200000013-00009+00153-00138-00122+00152+00297-00286-00249+ 82CBOVIX VIX OOPC201309 20130918 001200000287+00442-00436-00366+00412+00401-00204+09272+004539340006798+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00014+00029-00002+00004+00016+00052- 82CBOVIX VIX OOPP201309 20130918 001200000013-00009+00017+00086-00039-00005+00200-00712-004709640000186+ 81CBOVIX VIX OOPC201309 20130918 001300000018-00015+00152-00126-00108+00150+00291-00271-00226+ 82CBOVIX VIX OOPC201309 20130918 001300000275+00433-00418-00332+00386+00395-00180+08816+004818200005993+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00016+00002-00026+00042-00000+00009+00031+00075- 82CBOVIX VIX OOPP201309 20130918 001300000025-00019+00034+00119-00065-00011+00224-01156-004955690000385+ 81CBOVIX VIX OOPC201309 20130918 001400000024-00021+00150-00112-00094+00146+00284-00252-00203+ 82CBOVIX VIX OOPC201309 20130918 001400000259+00421-00396-00299+00356+00386-00158+08200+005078790005280+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00022+00000+00039+00056-00003-00017+00050+00097- 82CBOVIX VIX OOPP201309 20130918 001400000041-00030+00056+00150-00094-00019+00245-01768-005188290000673+ 81CBOVIX VIX OOPC201309 20130918 001500000030-00026+00149-00099-00082+00140+00275-00232-00181+ 82CBOVIX VIX OOPC201309 20130918 001500000240+00407-00371-00266+00323+00376-00139+07420+005321930004651+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00026+00001+00052+00068-00010-00025+00070+00119- 82CBOVIX VIX OOPP201309 20130918 001500000059-00043+00081+00183-00126-00029+00264-02554-005407990001042+ 81CBOVIX VIX OOPC201309 20130918 001600000030-00031+00144-00085-00070+00135+00263-00209-00161+ 82CBOVIX VIX OOPC201309 20130918 001600000224+00389-00341-00239+00296+00363-00124+07460+005548430004133+ 81CBOVIX VIX OOPP201309 20130918 001600000030-00031+00005+00065+00080-00015-00037+00091+00139- 82CBOVIX VIX OOPP201309 20130918 001600000076-00060+00109+00210-00153-00042+00280-02509-005615350001514+ 81CBOVIX VIX OOPC201309 20130918 001700000035-00036+00137-00072-00061+00130+00252-00189-00145+ 82CBOVIX VIX OOPC201309 20130918 001700000209+00371-00313-00214+00271+00350-00110+06525+005759070003683+ 81CBOVIX VIX OOPP201309 20130918 001700000035-00036+00013+00078+00089-00019-00048+00111+00154- 82CBOVIX VIX OOPP201309 20130918 001700000091-00079+00138+00235-00178-00055+00294-03445-005810900002060+ 81CBOVIX VIX OOPC201309 20130918 001800000035-00035+00136-00060-00050+00119+00241-00171-00126+ 82CBOVIX VIX OOPC201309 20130918 001800000189+00356-00289-00191+00243+00336-00098+06574+005954640003275+ 81CBOVIX VIX OOPP201309 20130918 001800000035-00035+00014+00089+00100-00031-00059+00129+00173- 82CBOVIX VIX OOPP201309 20130918 001800000110-00093+00161+00257-00205-00069+00306-03401-005995140002645+ 81CBOVIX VIX OOPC201309 20130918 001900000038-00038+00127-00052-00046+00115+00229-00150-00115+ 82CBOVIX VIX OOPC201309 20130918 001900000178+00335-00262-00173+00225+00321-00088+05529+006135890002957+ 81CBOVIX VIX OOPP201309 20130918 001900000038-00038+00023+00098+00104-00034-00071+00149+00184- 82CBOVIX VIX OOPP201309 20130918 001900000121-00114+00188+00276-00224-00084+00316-04445-006168550003323+ 81CBOVIX VIX OOPC201309 20130918 002000000037-00038+00124-00043-00036+00106+00218-00138-00103+ 82CBOVIX VIX OOPC201309 20130918 002000000161+00321-00239-00156+00203+00307-00079+05574+006303560002655+ 81CBOVIX VIX OOPP201309 20130918 002000000037-00038+00026+00107+00113-00044-00081+00162+00196- 82CBOVIX VIX OOPP201309 20130918 002000000138-00128+00210+00293-00246-00098+00325-04402-006331610004017+ 81CBOVIX VIX OOPC201309 20130918 002100000038-00038+00119-00038-00032+00102+00206-00121-00091+ 82CBOVIX VIX OOPC201309 20130918 002100000150+00305-00219-00141+00186+00292-00072+04482+006458380002403+ 81CBOVIX VIX OOPP201309 20130918 002100000038-00038+00031+00112+00117-00048-00093+00178+00208- 82CBOVIX VIX OOPP201309 20130918 002100000150-00145+00230+00308-00263-00113+00333-05494-006484760004763+ 81CBOVIX VIX OOPC201309 20130918 002200000038-00038+00109-00028-00030+00094+00197-00110-00084+ 82CBOVIX VIX OOPC201309 20130918 002200000139+00284-00199-00128+00172+00278-00065+04520+006601050002191+ 81CBOVIX VIX OOPP201309 20130918 002200000038-00038+00041+00122+00120-00056-00103+00190+00215- 82CBOVIX VIX OOPP201309 20130918 002200000160-00165+00251+00321-00276-00126+00339-05456-006628430005550+ 81CBOVIX VIX OOPC201309 20130918 002300000038-00037+00109-00028-00022+00086+00187-00100-00076+ 82CBOVIX VIX OOPC201309 20130918 002300000126+00276-00183-00115+00155+00265-00059+04556+006732270001974+ 81CBOVIX VIX OOPP201309 20130918 002300000038-00037+00040+00122+00128-00063-00112+00199+00224- 82CBOVIX VIX OOPP201309 20130918 002300000173-00173+00266+00334-00293-00139+00346-05424-006763010006333+ 81CBOVIX VIX OOPC201309 20130918 002400000036-00035+00104-00022-00020+00083+00176-00088-00067+ 82CBOVIX VIX OOPC201309 20130918 002400000118+00261-00168-00107+00144+00252-00054+03485+006852710001808+ 81CBOVIX VIX OOPP201309 20130918 002400000036-00035+00046+00127+00130-00066-00123+00211+00232- 82CBOVIX VIX OOPP201309 20130918 002400000181-00188+00281+00342-00305-00152+00351-06490-006888880007168+ 81CBOVIX VIX OOPC201309 20130918 002500000036-00035+00096-00015-00020+00077+00168-00080-00062+ 82CBOVIX VIX OOPC201309 20130918 002500000111+00243-00150-00098+00134+00240-00050+03513+006963020001665+ 81CBOVIX VIX OOPP201309 20130918 002500000036-00035+00054+00135+00130-00072-00131+00219+00237- 82CBOVIX VIX OOPP201309 20130918 002500000188-00206+00298+00350-00314-00164+00355-06461-007006420008026+ 81CBOVIX VIX OOPC201309 20130918 002600000036-00035+00092-00015-00016+00072+00161-00073-00056+ 82CBOVIX VIX OOPC201309 20130918 002600000101+00233-00139-00088+00123+00228-00045+03538+007063850001517+ 81CBOVIX VIX OOPP201309 20130918 002600000036-00035+00058+00134+00134-00078-00138+00226+00243- 82CBOVIX VIX OOPP201309 20130918 002600000197-00215+00309+00360-00325-00176+00359-06436-007115970008881+ 81CBOVIX VIX OOPC201309 20130918 002700000035-00030+00092-00015-00010+00066+00152-00066-00051+ 82CBOVIX VIX OOPC201309 20130918 002700000091+00226-00132-00079+00111+00217-00041+02571+007155820001367+ 81CBOVIX VIX OOPP201309 20130918 002700000036-00030+00058+00134+00140-00083-00146+00233+00249- 82CBOVIX VIX OOPP201309 20130918 002700000207-00223+00317+00370-00338-00187+00364-06439-007217830009733+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00086-00009-00010+00064+00142-00060-00047+ 82CBOVIX VIX OOPC201309 20130918 002800000088+00212-00118-00075+00104+00207-00038+02578+007239540001275+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00063+00140+00140-00085-00156+00239+00252- 82CBOVIX VIX OOPP201309 20130918 002800000211-00236+00330+00374-00344-00197+00367-07391-007312320010642+ 81CBOVIX VIX OOPC201309 20130918 002900000031-00030+00080-00006-00010+00060+00136-00054-00043+ 82CBOVIX VIX OOPC201309 20130918 002900000082+00198-00105-00071+00098+00196-00035+02595+007315600001180+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00069+00143+00140-00089-00162+00245+00256- 82CBOVIX VIX OOPP201309 20130918 002900000216-00250+00343+00377-00350-00207+00369-07373-007399720011550+ 81CBOVIX VIX OOPC201309 20130918 003000000031-00030+00073-00006-00010+00055+00131-00048-00039+ 82CBOVIX VIX OOPC201309 20130918 003000000076+00188-00099-00064+00090+00186-00032+02610+007384570001082+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00030+00075+00143+00139-00093-00168+00251+00260- 82CBOVIX VIX OOPP201309 20130918 003000000222-00260+00349+00384-00357-00217+00372-07356-007480270012456+ 81CBOVIX VIX OOPC201309 20130918 003250000027-00024+00069-00002-00003+00047+00111-00039-00032+ 82CBOVIX VIX OOPC201309 20130918 003250000062+00169-00080-00050+00073+00165-00026+01792+007529610000870+ 81CBOVIX VIX OOPP201309 20130918 003250000028-00024+00079+00147+00146-00102-00186+00259+00267- 82CBOVIX VIX OOPP201309 20130918 003250000236-00278+00367+00398-00374-00237+00378-08173-007653270014743+ 81CBOVIX VIX OOPC201309 20130918 003500000026-00024+00058-00001-00004+00040+00101-00028-00025+ 82CBOVIX VIX OOPC201309 20130918 003500000053+00143-00066-00043+00061+00144-00021+01812+007642040000717+ 81CBOVIX VIX OOPP201309 20130918 003500000026-00025+00090+00149+00146-00108-00197+00270+00273- 82CBOVIX VIX OOPP201309 20130918 003500000244-00304+00381+00404-00385-00258+00383-08153-007788120017095+ 81CBOVIX VIX OOPC201309 20130918 003750000024-00018+00054-00000+00000-00033+00088-00025-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000042+00131-00053-00033+00049+00129-00017+01161+007729450000567+ 81CBOVIX VIX OOPP201309 20130918 003750000026-00018+00094+00149+00150-00116-00208+00273+00280- 82CBOVIX VIX OOPP201309 20130918 003750000256-00314+00392+00415-00399-00273+00388-08163-007887180019436+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00018+00046-00002+00000-00028+00076-00017-00017+ 82CBOVIX VIX OOPC201309 20130918 004000000037+00112-00043-00028+00042+00112-00014+01170+007798780000477+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00018+00102+00152+00150-00120-00221+00280+00282- 82CBOVIX VIX OOPP201309 20130918 004000000261-00333+00404+00420-00406-00289+00390-08802-007952000021840+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00014+00039-00002+00000-00024+00069-00014-00012+ 82CBOVIX VIX OOPC201309 20130918 004250000030+00098-00036-00023+00034+00100-00011+01178+007856320000385+ 81CBOVIX VIX OOPP201309 20130918 004250000019-00015+00110+00152+00150-00125-00229+00285+00286- 82CBOVIX VIX OOPP201309 20130918 004250000269-00349+00412+00425-00414-00303+00393-08807-007983310024239+ 81CBOVIX VIX OOPC201309 20130918 004500000017-00012+00036-00003+00002-00020+00059-00012-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000025+00089-00028-00018+00028+00088-00009+00702+007907710000313+ 81CBOVIX VIX OOPP201309 20130918 004500000017-00012+00113+00153+00151-00130-00240+00287+00290- 82CBOVIX VIX OOPP201309 20130918 004500000275-00359+00421+00431-00422-00315+00396-09287-007981050026647+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00032-00003+00002-00017+00051-00007-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000021+00076-00024-00016+00024+00076-00008+00707+007957920000266+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00012+00119+00153+00151-00133-00249+00293+00291- 82CBOVIX VIX OOPP201309 20130918 004750000280-00374+00426+00435-00428-00329+00398-09298-007944340029084+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00010+00027-00003+00002-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000018+00066-00019-00013+00020+00069-00006+00712+008011290000220+ 81CBOVIX VIX OOPP201309 20130918 005000000013-00008+00125+00153+00151-00137-00256+00293+00294- 82CBOVIX VIX OOPP201309 20130918 005000000285-00386+00432+00439-00434-00338+00400-09319-007871500031516+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00022-00002+00002-00011+00035-00004-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000013+00055-00014-00009+00015+00055-00005+00399+008141550000160+ 81CBOVIX VIX OOPP201309 20130918 005500000008-00005+00133+00152+00152-00143-00272+00297+00297- 82CBOVIX VIX OOPP201309 20130918 005500000293-00408+00441+00444-00443-00360+00403-09653-007606670036424+ 81CBOVIX VIX OOPC201309 20130918 006000000009-00006+00018-00002+00002-00009+00031-00003-00004+ 82CBOVIX VIX OOPC201309 20130918 006000000010+00043-00010-00007+00011+00046-00004+00410+008320040000126+ 81CBOVIX VIX OOPP201309 20130918 006000000004-00002+00141+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000298-00426+00447+00448-00448-00377+00405-09864-007156980041366+ 81CBOVIX VIX OOPC201309 20130918 006500000009-00005+00016-00002+00002-00007+00027-00003-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000008+00040-00009-00006+00009+00039-00003+00218+008557880000100+ 81CBOVIX VIX OOPP201309 20130918 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000300-00442+00450+00450-00450-00393+00405-10000-006479940046350+ 81CBOVIX VIX OOPC201309 20130918 007000000008-00005+00015-00002+00001-00007+00023-00002-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000008+00036-00008-00005+00009+00034-00003+00228+008855740000096+ 81CBOVIX VIX OOPP201309 20130918 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00446+00450+00450-00450-00397+00405-10000-006479940051350+ 81CBOVIX VIX OOPC201309 20130918 007500000005-00004+00012-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007500000006+00028-00005-00004+00007+00029-00002+00228+008855740000073+ 81CBOVIX VIX OOPP201309 20130918 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00448+00450+00450-00450-00400+00405-10000-006479940056350+ 81CBOVIX VIX OOPC201309 20130918 008000000005-00003+00009-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000004+00024-00004-00003+00004+00023-00001+00228+008855740000050+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00449+00450+00450-00450-00402+00405-10000-006479940061350+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000160300003000000000997260 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001498630 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000001997260 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000078010101A020201B C GVB 1002020000081010101A020301B C GVB 1003020000085010101A020401B C GVB 1004020000081010201A020301B C GVB 1005020000085010201A020401B C GVB 1006020000085010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003570300003000000000043836 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000003920300003000000000139726 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004080300003000000000216438 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004270300003000000000293151 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003790300003000000000043836 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004010300003000000000139726 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004180300003000000000216438 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004300300003000000000293151 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000110010101A020201B C OVB 1002020000115010101A020301B C OVB 1003020000119010101A020401B C OVB 1004020000115010201A020301B C OVB 1005020000119010201A020401B C OVB 1006020000119010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004120300003000000000043836 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004420300003000000000139726 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004620300003000000000216438 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004780300003000000000293151 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000106010101A020201B C VBEWZ 1002020000110010101A020301B C VBEWZ 1003020000113010101A020401B C VBEWZ 1004020000110010201A020301B C VBEWZ 1005020000113010201A020401B C VBEWZ 1006020000113010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004050300003000000000043836 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004260300003000000000139726 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004400300003000000000216438 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004550300003000000000293151 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000043836 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000139726 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000216438 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000293151 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000221918 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000471233 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000720548 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000043836 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000139726 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000216438 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000043836 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000139726 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000216438 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000293151 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000389041 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000465753 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000542466 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000638356 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000715068 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXGV GVB FUT 201304 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201304 000000000238+00358-00358-00358+00358+00322-00322+10000+000000000014300+ 81CFXGV GVB FUT 201305 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXGV GVB FUT 201305 000000000262+00393-00393-00393+00393+00353-00353+10000+000000000015700+ 81CFXGV GVB FUT 201306 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXGV GVB FUT 201306 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000016350+ 81CFXGV GVB FUT 201307 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXGV GVB FUT 201307 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000017100+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+ 82CFXVXEM VBEEM FUT 201304 000000000253+00379-00379-00379+00379+00341-00341+10000+000000000018950+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201305 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201306 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201307 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201304 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201304 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201305 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXOV OVB FUT 201305 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXOV OVB FUT 201306 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXOV OVB FUT 201306 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000023100+ 81CFXOV OVB FUT 201307 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201307 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEW VBEWZ FUT 201304 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000020250+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEW VBEWZ FUT 201305 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXVXEW VBEWZ FUT 201307 000000000303+00455-00455-00455+00455+00409-00409+10000+000000000022750+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018500+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007660603+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006469150+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006186653+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014400+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015750+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016700+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014400+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015750+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019550+