0 CFX 20130328SFC 201303281805U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001041300 T BRLBUSD$0000495001 T CADCUSD$0000984252 T CHFSUSD$0001053186 T CNYCUSD$0000160919 T COPEUSD$0000000547 T CZKKUSD$0000049734 T DKKFUSD$0000171942 T EURUUSD$0001282000 T GBPLUSD$0001519600 T HKDHUSD$0000128823 T HUFHUSD$0000004212 T JPYYUSD$0000009414 T KRWWUSD$0000000898 T MXNPUSD$0000080956 T MYRMUSD$0000322945 T NOKNUSD$0000171236 T NZDZUSD$0000836600 T PLNPUSD$0000307059 T RUBRUSD$0000032154 T SEKKUSD$0000153471 T SGDJUSD$0000806192 T THBOUSD$0000034118 T TRYTUSD$0000552761 T TWDQUSD$0000033434 T ZARZUSD$0000108742 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003580300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0047828300075000003580300003000000190054795 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0054644000075000003950300003000000240150685 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0057193600075000004120300003000000270227397 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003750300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0030393800075000003750300003000000190054795 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0045334200075000004000300003000000240150685 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0045062200075000004160300003000000270227397 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004090300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0045160600075000004090300003000000190054795 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0036174100075000004380300003000000240150685 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0039984300075000004570300003000000270227397 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003980300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0043099700075000003980300003000000190054795 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0033231600075000004200300003000000240150685 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0039335000075000004340300003000000270227397 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0111954100075000004500300003000000190054795 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0092942700075000004500300003000000240150685 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0093167900075000004500300003000000270227397 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0052506900075000004500300003000000190054795 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0051661400075000004500300003000000240150685 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0037152100075000004500300003000000270227397 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0030889200075000004500300003000000320304110 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0033178900075000004500300003000000380400000 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0042534500075000004500300003000000430476712 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012410+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000+00119-00119-00118+00119+00238-00238-00233+ 82CBOGVZ GVZ OOPC201304 20130417 001000000237+00357-00357-00334+00345+00322-00129+09996+004782830004300+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00020-00009-00000+00193-00002-004253420000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000002-00001+00118-00117-00108+00116+00236-00236-00203+ 82CBOGVZ GVZ OOPC201304 20130417 001100000216+00355-00355-00274+00289+00321-00100+09693+006434630003331+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOGVZ GVZ OOPP201304 20130417 001100000007-00000+00000+00065-00050-00000+00223-00035-004253420000002+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00116-00113-00095+00109+00233-00232-00172+ 82CBOGVZ GVZ OOPC201304 20130417 001200000188+00351-00351-00216+00226+00320-00071+08988+005592310002370+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00001+00002+00016-00005-00002+00002+00057- 82CBOGVZ GVZ OOPP201304 20130417 001200000041-00002+00002+00137-00129-00001+00252-00344-004253420000021+ 81CBOGVZ GVZ OOPC201304 20130417 001300000006-00006+00111-00107-00075+00093+00226-00225-00123+ 82CBOGVZ GVZ OOPC201304 20130417 001300000135+00344-00344-00140+00143+00318-00043+08318+004466750001441+ 81CBOGVZ GVZ OOPP201304 20130417 001300000006-00005+00007+00011+00043-00025-00011+00011+00115- 82CBOGVZ GVZ OOPP201304 20130417 001300000104-00011+00011+00219-00216-00003+00279-01693-004253420000123+ 81CBOGVZ GVZ OOPC201304 20130417 001400000009-00009+00096-00084-00044+00058+00202-00198-00066+ 82CBOGVZ GVZ OOPC201304 20130417 001400000070+00317-00316-00071+00071+00309-00021+06501+004267650000725+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00009+00026+00039+00074-00059-00041+00047+00168- 82CBOGVZ GVZ OOPP201304 20130417 001400000162-00047+00049+00280-00279-00015+00298-04541-004892010000505+ 81CBOGVZ GVZ OOPC201304 20130417 001500000009-00009+00070-00050-00024+00034+00155-00141-00036+ 82CBOGVZ GVZ OOPC201304 20130417 001500000039+00258-00251-00039+00040+00289-00012+03269+005203580000414+ 81CBOGVZ GVZ OOPP201304 20130417 001500000009-00009+00049+00069+00094-00084-00084+00098+00199- 82CBOGVZ GVZ OOPP201304 20130417 001500000196-00101+00109+00315-00315-00034+00309-06707-005476500001147+ 81CBOGVZ GVZ OOPC201304 20130417 001600000008-00008+00052-00030-00016+00024+00116-00095-00026+ 82CBOGVZ GVZ OOPC201304 20130417 001600000028+00201-00183-00029+00029+00262-00009+02406+006481950000307+ 81CBOGVZ GVZ OOPP201304 20130417 001600000008-00008+00069+00090+00105-00098-00124+00145+00216- 82CBOGVZ GVZ OOPP201304 20130417 001600000214-00158+00175+00333-00333-00058+00314-07624-006066310001964+ 81CBOGVZ GVZ OOPC201304 20130417 001700000006-00004+00033-00016-00007+00011+00081-00058-00011+ 82CBOGVZ GVZ OOPC201304 20130417 001700000012+00149-00127-00012+00012+00237-00004+01598+006309010000136+ 81CBOGVZ GVZ OOPP201304 20130417 001700000006-00005+00084+00102+00111-00106-00155+00177+00224- 82CBOGVZ GVZ OOPP201304 20130417 001700000223-00206+00228+00342-00342-00085+00317-08379-006709860002868+ 81CBOGVZ GVZ OOPC201304 20130417 001800000003-00003+00020-00007-00003+00005+00053-00032-00005+ 82CBOGVZ GVZ OOPC201304 20130417 001800000005+00103-00079-00005+00005+00209-00002+00579+006309010000060+ 81CBOGVZ GVZ OOPP201304 20130417 001800000004-00004+00093+00108+00113-00110-00175+00196+00229- 82CBOGVZ GVZ OOPP201304 20130417 001800000227-00242+00266+00347-00346-00113+00318-08955-007444560003822+ 81CBOGVZ GVZ OOPC201304 20130417 001900000002-00001+00011-00003-00001+00002+00032-00016-00002+ 82CBOGVZ GVZ OOPC201304 20130417 001900000002+00068-00046-00002+00002+00181-00001+00312+006309010000025+ 81CBOGVZ GVZ OOPP201304 20130417 001900000004-00003+00098+00111+00115-00112-00189+00207+00231- 82CBOGVZ GVZ OOPP201304 20130417 001900000230-00265+00289+00349-00349-00140+00319-08919-008296840004798+ 81CBOGVZ GVZ OOPC201304 20130417 002000000001-00001+00006-00001-00000+00001+00018-00007-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002000000001+00043-00024-00001+00001+00153-00000+00156+006309010000009+ 81CBOGVZ GVZ OOPP201304 20130417 002000000003-00003+00101+00113+00115-00112-00196+00214+00231- 82CBOGVZ GVZ OOPP201304 20130417 002000000230-00279+00302+00349-00349-00163+00319-09335-009282130005795+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00026-00012-00000+00000+00126-00000+00071+006309010000003+ 81CBOGVZ GVZ OOPP201304 20130417 002100000003-00002+00106+00115+00117-00115-00208+00223+00234- 82CBOGVZ GVZ OOPP201304 20130417 002100000234-00299+00319+00353-00353-00186+00320-09635-009282130006754+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00015-00005-00000+00000+00101-00000+00030+006309010000001+ 81CBOGVZ GVZ OOPP201304 20130417 002200000002-00001+00111+00117+00118-00117-00217+00228+00236- 82CBOGVZ GVZ OOPP201304 20130417 002200000236-00316+00332+00355-00355-00207+00321-09636-009282130007732+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00008-00002-00000+00000+00079-00000+00004+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000001-00001+00114+00118+00118-00118-00224+00232+00237- 82CBOGVZ GVZ OOPP201304 20130417 002300000237-00327+00341+00356-00356-00226+00321-09815-009282130008719+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00004-00001-00000+00000+00059-00000+00001+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000001-00000+00115+00119+00119-00118-00228+00235+00238- 82CBOGVZ GVZ OOPP201304 20130417 002400000238-00336+00347+00357-00357-00243+00322-09914-009282130009710+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00002-00000-00000+00000+00044-00000+00001+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000001-00000+00117+00119+00119-00119-00232+00236+00238- 82CBOGVZ GVZ OOPP201304 20130417 002500000238-00343+00351+00357-00357-00258+00322-09915-009282130010705+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00001-00000-00000+00000+00031-00000+00000+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00118+00119+00119-00119-00234+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 002600000238-00347+00353+00357-00357-00271+00322-09964-009282130011703+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00001-00000-00000+00000+00021-00000+00000+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00118+00119+00119-00119-00236+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 002700000238-00351+00355+00357-00357-00282+00322-09986-009282130012701+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000-00000+00000+00014-00000+00000+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000+00119+00119+00119-00119-00237+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 002800000238-00353+00356+00357-00357-00290+00322-09987-009282130013701+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00009-00000+00000+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00119+00119+00119-00119-00237+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 002900000238-00354+00357+00357-00357-00297+00322-09996-009282130014700+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00006-00000+00000+006309010000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP201304 20130417 003000000238-00356+00357+00358-00357-00303+00322-09998-009282130015700+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00132-00130-00125+00131+00262-00262-00248+ 82CBOGVZ GVZ OOPC201305 20130522 001000000259+00394-00394-00360+00378+00355-00174+09869+005464400005813+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP201305 20130522 001000000002-00000+00000+00027-00011-00000+00181-00064-004776010000005+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00131-00128-00118+00130+00260-00259-00230+ 82CBOGVZ GVZ OOPC201305 20130522 001100000249+00391-00390-00328+00352+00354-00145+09732+005464400004848+ 81CBOGVZ GVZ OOPP201305 20130522 001100000003-00001+00000+00002+00010-00001-00001+00002+00026- 82CBOGVZ GVZ OOPP201305 20130522 001100000009-00002+00002+00058-00034-00001+00211-00141-004776010000022+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00130-00125-00110+00128+00258-00256-00212+ 82CBOGVZ GVZ OOPC201305 20130522 001200000238+00388-00387-00294+00321+00353-00116+09469+004797210003878+ 81CBOGVZ GVZ OOPP201305 20130522 001200000006-00004+00002+00007+00021-00004-00005+00007+00051- 82CBOGVZ GVZ OOPP201305 20130522 001200000026-00006+00007+00101-00074-00002+00239-00529-004776010000078+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00008+00127-00117-00096+00121+00252-00247-00181+ 82CBOGVZ GVZ OOPC201305 20130522 001300000211+00380-00378-00242+00267+00350-00089+09068+004602860002974+ 81CBOGVZ GVZ OOPP201305 20130522 001300000010-00008+00005+00016+00037-00011-00013+00018+00084- 82CBOGVZ GVZ OOPP201305 20130522 001300000054-00016+00019+00153-00128-00006+00266-01485-004776010000199+ 81CBOGVZ GVZ OOPC201305 20130522 001400000014-00014+00120-00101-00076+00109+00237-00226-00144+ 82CBOGVZ GVZ OOPC201305 20130522 001400000174+00361-00355-00188+00207+00343-00066+07747+004726130002220+ 81CBOGVZ GVZ OOPP201305 20130522 001400000014-00014+00012+00031+00056-00023-00026+00038+00119- 82CBOGVZ GVZ OOPP201305 20130522 001400000090-00034+00041+00207-00187-00013+00289-02244-004776010000430+ 81CBOGVZ GVZ OOPC201305 20130522 001500000017-00016+00109-00080-00056+00089+00216-00194-00109+ 82CBOGVZ GVZ OOPC201305 20130522 001500000134+00332-00317-00141+00155+00331-00049+06848+005037270001639+ 81CBOGVZ GVZ OOPP201305 20130522 001500000017-00016+00022+00052+00076-00042-00048+00070+00154- 82CBOGVZ GVZ OOPP201305 20130522 001500000128-00064+00079+00253-00238-00026+00306-03132-005156810000865+ 81CBOGVZ GVZ OOPC201305 20130522 001600000018-00018+00096-00061-00041+00072+00190-00159-00082+ 82CBOGVZ GVZ OOPC201305 20130522 001600000104+00296-00272-00106+00117+00313-00037+04706+005432010001234+ 81CBOGVZ GVZ OOPP201305 20130522 001600000018-00018+00036+00071+00090-00059-00073+00105+00180- 82CBOGVZ GVZ OOPP201305 20130522 001600000159-00099+00124+00288-00276-00043+00318-05279-005506200001452+ 81CBOGVZ GVZ OOPC201305 20130522 001700000018-00017+00084-00046-00030+00058+00166-00128-00062+ 82CBOGVZ GVZ OOPC201305 20130522 001700000080+00260-00227-00082+00090+00292-00028+03656+005831540000947+ 81CBOGVZ GVZ OOPP201305 20130522 001700000018-00017+00048+00086+00101-00074-00098+00135+00201- 82CBOGVZ GVZ OOPP201305 20130522 001700000183-00135+00168+00313-00305-00063+00328-06343-005824950002146+ 81CBOGVZ GVZ OOPC201305 20130522 001800000017-00017+00073-00033-00023+00047+00143-00102-00049+ 82CBOGVZ GVZ OOPC201305 20130522 001800000064+00227-00187-00064+00071+00270-00022+03707+006182520000745+ 81CBOGVZ GVZ OOPP201305 20130522 001800000017-00016+00059+00098+00109-00085-00120+00162+00215- 82CBOGVZ GVZ OOPP201305 20130522 001800000200-00168+00208+00333-00326-00085+00334-06300-006114560002928+ 81CBOGVZ GVZ OOPC201305 20130522 001900000015-00015+00062-00024-00018+00039+00123-00080-00038+ 82CBOGVZ GVZ OOPC201305 20130522 001900000051+00197-00153-00050+00056+00247-00017+02724+006457090000585+ 81CBOGVZ GVZ OOPP201305 20130522 001900000015-00015+00070+00108+00115-00094-00141+00184+00226- 82CBOGVZ GVZ OOPP201305 20130522 001900000214-00199+00243+00346-00341-00108+00339-07283-006377220003768+ 81CBOGVZ GVZ OOPC201305 20130522 002000000014-00012+00052-00018-00013+00030+00103-00063-00029+ 82CBOGVZ GVZ OOPC201305 20130522 002000000039+00169-00124-00038+00042+00225-00013+01881+006652860000445+ 81CBOGVZ GVZ OOPP201305 20130522 002000000013-00012+00080+00114+00118-00102-00160+00201+00234- 82CBOGVZ GVZ OOPP201305 20130522 002000000225-00226+00272+00357-00353-00130+00343-08120-006615840004637+ 81CBOGVZ GVZ OOPC201305 20130522 002100000012-00011+00045-00012-00009+00024+00089-00049-00022+ 82CBOGVZ GVZ OOPC201305 20130522 002100000030+00145-00099-00029+00032+00204-00010+01896+006792890000342+ 81CBOGVZ GVZ OOPP201305 20130522 002100000013-00011+00086+00120+00122-00108-00174+00214+00241- 82CBOGVZ GVZ OOPP201305 20130522 002100000233-00249+00295+00365-00362-00152+00345-08097-006834010005547+ 81CBOGVZ GVZ OOPC201305 20130522 002200000010-00009+00036-00009-00007+00019+00074-00038-00017+ 82CBOGVZ GVZ OOPC201305 20130522 002200000023+00124-00080-00022+00025+00183-00008+01226+006925760000261+ 81CBOGVZ GVZ OOPP201305 20130522 002200000010-00009+00094+00122+00124-00112-00188+00224+00245- 82CBOGVZ GVZ OOPP201305 20130522 002200000239-00269+00313+00372-00369-00172+00348-08763-007036050006473+ 81CBOGVZ GVZ OOPC201305 20130522 002300000009-00008+00032-00006-00005+00015+00064-00029-00014+ 82CBOGVZ GVZ OOPC201305 20130522 002300000019+00106-00064-00018+00020+00165-00006+01242+007125470000210+ 81CBOGVZ GVZ OOPP201305 20130522 002300000010-00008+00099+00125+00126-00116-00198+00233+00249- 82CBOGVZ GVZ OOPP201305 20130522 002300000244-00287+00329+00376-00374-00190+00349-08749-007226970007421+ 81CBOGVZ GVZ OOPC201305 20130522 002400000009-00006+00029-00006-00004+00013+00056-00026-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002400000016+00095-00056-00015+00017+00149-00005+00764+007491520000182+ 81CBOGVZ GVZ OOPP201305 20130522 002400000009-00006+00104+00126+00128-00119-00208+00238+00252- 82CBOGVZ GVZ OOPP201305 20130522 002400000248-00301+00340+00380-00378-00207+00350-09238-007412510008374+ 81CBOGVZ GVZ OOPC201305 20130522 002500000007-00006+00023-00003-00004+00010+00047-00019-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002500000012+00080-00043-00012+00013+00132-00004+00764+007491520000140+ 81CBOGVZ GVZ OOPP201305 20130522 002500000007-00006+00108+00128+00128-00121-00215+00244+00254- 82CBOGVZ GVZ OOPP201305 20130522 002500000250-00313+00351+00382-00381-00223+00351-09228-007599070009347+ 81CBOGVZ GVZ OOPC201305 20130522 002600000006-00004+00020-00003-00002+00007+00039-00015-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002600000009+00066-00034-00008+00009+00116-00003+00427+007491520000097+ 81CBOGVZ GVZ OOPP201305 20130522 002600000007-00005+00110+00128+00129-00123-00221+00246+00256- 82CBOGVZ GVZ OOPP201305 20130522 002600000253-00325+00357+00385-00384-00236+00352-09219-007793800010322+ 81CBOGVZ GVZ OOPC201305 20130522 002700000004-00004+00015-00001-00002+00006+00032-00010-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002700000007+00055-00025-00006+00007+00102-00002+00427+007491520000075+ 81CBOGVZ GVZ OOPP201305 20130522 002700000006-00004+00113+00129+00130-00124-00227+00249+00257- 82CBOGVZ GVZ OOPP201305 20130522 002700000254-00331+00363+00386-00385-00248+00353-09554-008004530011302+ 81CBOGVZ GVZ OOPC201305 20130522 002800000004-00002+00013-00001-00001+00004+00026-00008-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002800000005+00045-00020-00004+00005+00089-00001+00427+007491520000053+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00004+00116+00130+00130-00125-00230+00252+00257- 82CBOGVZ GVZ OOPP201305 20130522 002800000255-00338+00367+00387-00386-00258+00353-09545-008239810012293+ 81CBOGVZ GVZ OOPC201305 20130522 002900000003-00002+00010-00000-00001+00003+00020-00005-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002900000004+00037-00015-00003+00004+00078-00001+00220+007491520000039+ 81CBOGVZ GVZ OOPP201305 20130522 002900000004-00003+00118+00130+00130-00126-00235+00254+00259- 82CBOGVZ GVZ OOPP201305 20130522 002900000257-00348+00373+00389-00388-00269+00354-09547-008239810013270+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00002+00008-00000-00000+00002+00017-00004-00002+ 82CBOGVZ GVZ OOPC201305 20130522 003000000003+00031-00011-00002+00003+00066-00001+00220+007491520000029+ 81CBOGVZ GVZ OOPP201305 20130522 003000000004-00002+00120+00131+00131-00128-00241+00256+00260- 82CBOGVZ GVZ OOPP201305 20130522 003000000259-00354+00378+00391-00390-00280+00354-09763-008239810014251+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00137-00133-00126+00137+00272-00270-00250+ 82CBOGVZ GVZ OOPC201306 20130619 001000000267+00408-00407-00366+00389+00369-00195+09767+005719360006494+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00004-00000+00000+00001+00011- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00001+00026-00008-00000+00176-00061-004231850000005+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00137-00133-00123+00137+00272-00270-00243+ 82CBOGVZ GVZ OOPC201306 20130619 001100000264+00408-00407-00348+00378+00369-00165+09742+004828840005497+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00002+00000-00002+00011-00000-00001+00002+00025- 82CBOGVZ GVZ OOPP201306 20130619 001100000006-00002+00002+00053-00026-00001+00206-00135-004231850000022+ 81CBOGVZ GVZ OOPC201306 20130619 001200000007-00005+00137-00130-00115+00135+00270-00266-00226+ 82CBOGVZ GVZ OOPC201306 20130619 001200000255+00405-00403-00317+00352+00368-00136+09492+004365450004531+ 81CBOGVZ GVZ OOPP201306 20130619 001200000007-00005+00001+00006+00021-00001-00004+00007+00047- 82CBOGVZ GVZ OOPP201306 20130619 001200000018-00006+00007+00092-00057-00002+00235-00512-004231850000072+ 81CBOGVZ GVZ OOPC201306 20130619 001300000012-00009+00135-00122-00101+00131+00264-00258-00198+ 82CBOGVZ GVZ OOPC201306 20130619 001300000234+00398-00394-00273+00308+00365-00109+09104+004223490003624+ 81CBOGVZ GVZ OOPP201306 20130619 001300000012-00009+00002+00015+00036-00006-00010+00017+00076- 82CBOGVZ GVZ OOPP201306 20130619 001300000040-00014+00017+00138-00103-00005+00261-00891-004231850000177+ 81CBOGVZ GVZ OOPC201306 20130619 001400000017-00014+00131-00108-00083+00121+00254-00240-00164+ 82CBOGVZ GVZ OOPC201306 20130619 001400000203+00383-00375-00223+00253+00359-00085+07813+004309880002831+ 81CBOGVZ GVZ OOPP201306 20130619 001400000017-00015+00007+00031+00054-00016-00022+00038+00111- 82CBOGVZ GVZ OOPP201306 20130619 001400000072-00031+00041+00188-00157-00013+00284-02152-004536680000435+ 81CBOGVZ GVZ OOPC201306 20130619 001500000020-00021+00122-00089-00066+00108+00236-00211-00132+ 82CBOGVZ GVZ OOPC201306 20130619 001500000169+00358-00341-00177+00203+00348-00066+06922+004544230002207+ 81CBOGVZ GVZ OOPP201306 20130619 001500000020-00021+00016+00050+00071-00029-00040+00067+00141- 82CBOGVZ GVZ OOPP201306 20130619 001500000104-00057+00076+00232-00205-00025+00302-03026-004826840000836+ 81CBOGVZ GVZ OOPC201306 20130619 001600000023-00023+00112-00068-00050+00093+00215-00178-00106+ 82CBOGVZ GVZ OOPC201306 20130619 001600000138+00328-00300-00141+00161+00332-00052+05917+004858770001739+ 81CBOGVZ GVZ OOPP201306 20130619 001600000023-00023+00025+00070+00086-00043-00061+00098+00167- 82CBOGVZ GVZ OOPP201306 20130619 001600000134-00086+00115+00267-00245-00040+00316-04033-005097210001362+ 81CBOGVZ GVZ OOPC201306 20130619 001700000023-00023+00101-00052-00038+00079+00193-00147-00083+ 82CBOGVZ GVZ OOPC201306 20130619 001700000113+00296-00257-00113+00130+00313-00042+04853+005198410001396+ 81CBOGVZ GVZ OOPP201306 20130619 001700000023-00023+00036+00085+00098-00057-00081+00128+00189- 82CBOGVZ GVZ OOPP201306 20130619 001700000159-00115+00155+00296-00277-00058+00327-05114-005344210001991+ 81CBOGVZ GVZ OOPC201306 20130619 001800000022-00022+00090-00040-00030+00066+00173-00121-00067+ 82CBOGVZ GVZ OOPC201306 20130619 001800000093+00267-00218-00091+00106+00292-00034+03795+005520670001131+ 81CBOGVZ GVZ OOPP201306 20130619 001800000022-00022+00046+00097+00107-00071-00101+00153+00206- 82CBOGVZ GVZ OOPP201306 20130619 001800000180-00144+00193+00320-00304-00078+00336-06192-005565750002694+ 81CBOGVZ GVZ OOPC201306 20130619 001900000023-00022+00081-00030-00023+00056+00152-00100-00054+ 82CBOGVZ GVZ OOPC201306 20130619 001900000077+00238-00185-00075+00087+00271-00028+03845+005795750000930+ 81CBOGVZ GVZ OOPP201306 20130619 001900000023-00022+00056+00107+00115-00081-00122+00174+00220- 82CBOGVZ GVZ OOPP201306 20130619 001900000198-00174+00226+00337-00325-00098+00343-06157-005761280003468+ 81CBOGVZ GVZ OOPC201306 20130619 002000000020-00020+00072-00023-00019+00048+00136-00082-00045+ 82CBOGVZ GVZ OOPC201306 20130619 002000000064+00212-00156-00061+00072+00251-00023+02844+006006490000765+ 81CBOGVZ GVZ OOPP201306 20130619 002000000020-00020+00066+00114+00119-00089-00138+00193+00230- 82CBOGVZ GVZ OOPP201306 20130619 002000000211-00200+00256+00351-00341-00119+00348-07163-005931750004293+ 81CBOGVZ GVZ OOPC201306 20130619 002100000020-00017+00064-00018-00013+00039+00119-00067-00035+ 82CBOGVZ GVZ OOPC201306 20130619 002100000051+00190-00131-00049+00057+00231-00018+02867+006148390000607+ 81CBOGVZ GVZ OOPP201306 20130619 002100000020-00016+00073+00119+00125-00099-00155+00208+00240- 82CBOGVZ GVZ OOPP201306 20130619 002100000224-00222+00281+00364-00356-00139+00353-07142-006079640005136+ 81CBOGVZ GVZ OOPC201306 20130619 002200000017-00016+00055-00012-00011+00033+00105-00053-00029+ 82CBOGVZ GVZ OOPC201306 20130619 002200000042+00166-00107-00040+00046+00211-00014+01987+006229580000489+ 81CBOGVZ GVZ OOPP201306 20130619 002200000017-00016+00082+00125+00126-00104-00169+00221+00245- 82CBOGVZ GVZ OOPP201306 20130619 002200000232-00246+00304+00372-00365-00159+00356-08011-006208920006032+ 81CBOGVZ GVZ OOPC201306 20130619 002300000017-00012+00049-00010-00006+00026+00090-00043-00021+ 82CBOGVZ GVZ OOPC201306 20130619 002300000032+00146-00090-00030+00035+00193-00011+01993+006270860000372+ 81CBOGVZ GVZ OOPP201306 20130619 002300000017-00013+00088+00127+00130-00111-00183+00230+00252- 82CBOGVZ GVZ OOPP201306 20130619 002300000241-00264+00321+00380-00375-00177+00359-07999-006325090006931+ 81CBOGVZ GVZ OOPC201306 20130619 002400000013-00012+00041-00005-00006+00022+00079-00032-00018+ 82CBOGVZ GVZ OOPC201306 20130619 002400000026+00126-00070-00024+00028+00174-00009+01291+006305660000296+ 81CBOGVZ GVZ OOPP201306 20130619 002400000013-00012+00095+00131+00131-00114-00193+00240+00255- 82CBOGVZ GVZ OOPP201306 20130619 002400000246-00282+00339+00385-00381-00195+00361-08692-006435190007865+ 81CBOGVZ GVZ OOPC201306 20130619 002500000013-00009+00036-00005-00004+00017+00068-00027-00014+ 82CBOGVZ GVZ OOPC201306 20130619 002500000021+00109-00059-00019+00022+00158-00007+01299+006380080000233+ 81CBOGVZ GVZ OOPP201306 20130619 002500000013-00010+00099+00132+00132-00118-00203+00246+00259- 82CBOGVZ GVZ OOPP201306 20130619 002500000251-00299+00349+00390-00387-00211+00363-08682-006547730008807+ 81CBOGVZ GVZ OOPC201306 20130619 002600000011-00008+00031-00003-00003+00015+00060-00022-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002600000018+00099-00049-00016+00019+00143-00006+00795+006552860000199+ 81CBOGVZ GVZ OOPP201306 20130619 002600000012-00008+00104+00133+00134-00122-00212+00251+00262- 82CBOGVZ GVZ OOPP201306 20130619 002600000255-00309+00360+00394-00391-00226+00364-09193-006672760009759+ 81CBOGVZ GVZ OOPC201306 20130619 002700000010-00009+00029-00002-00003+00015+00057-00019-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002700000017+00092-00045-00016+00019+00132-00006+00820+006895380000196+ 81CBOGVZ GVZ OOPP201306 20130619 002700000009-00008+00108+00135+00134-00123-00218+00255+00263- 82CBOGVZ GVZ OOPP201306 20130619 002700000258-00321+00367+00396-00394-00239+00365-09183-006821860010733+ 81CBOGVZ GVZ OOPC201306 20130619 002800000009-00007+00026-00002-00002+00011+00049-00016-00009+ 82CBOGVZ GVZ OOPC201306 20130619 002800000014+00079-00037-00012+00015+00118-00004+00820+006895380000153+ 81CBOGVZ GVZ OOPP201306 20130619 002800000009-00007+00110+00135+00134-00125-00224+00257+00265- 82CBOGVZ GVZ OOPP201306 20130619 002800000260-00331+00373+00398-00396-00250+00365-09171-007008090011712+ 81CBOGVZ GVZ OOPC201306 20130619 002900000008-00005+00022-00001-00001+00009+00041-00012-00007+ 82CBOGVZ GVZ OOPC201306 20130619 002900000011+00069-00029-00009+00011+00106-00003+00462+006895380000117+ 81CBOGVZ GVZ OOPP201306 20130619 002900000009-00006+00112+00135+00135-00126-00228+00259+00266- 82CBOGVZ GVZ OOPP201306 20130619 002900000261-00335+00377+00399-00397-00259+00366-09155-007246050012698+ 81CBOGVZ GVZ OOPC201306 20130619 003000000006-00005+00018-00000-00001+00007+00036-00010-00005+ 82CBOGVZ GVZ OOPC201306 20130619 003000000009+00059-00024-00008+00009+00095-00003+00462+006895380000095+ 81CBOGVZ GVZ OOPP201306 20130619 003000000009-00006+00113+00135+00136-00127-00230+00260+00266- 82CBOGVZ GVZ OOPP201306 20130619 003000000262-00338+00379+00400-00398-00266+00366-09138-007551860013692+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016720+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00125-00125-00123+00125+00250-00250-00237+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000248+00375-00375-00323+00344+00337-00113+09995+003039380003750+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000002-00001+00001+00002+00011-00002-00001+00002+00032- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000015-00002+00002+00077-00056-00001+00224-00167-004966920000019+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000004-00002+00123-00121-00105+00119+00247-00246-00191+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000213+00371-00371-00246+00263+00336-00084+09372+004304760002792+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000005-00004+00003+00007+00025-00008-00006+00007+00065- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000043-00007+00007+00133-00115-00002+00253-00609-004966920000078+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000009-00008+00115-00105-00079+00102+00231-00227-00142+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000163+00353-00351-00179+00191+00330-00060+08358+005149140002002+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000009-00008+00009+00019+00045-00023-00017+00021+00107- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000087-00020+00022+00197-00185-00007+00278-01651-004966920000232+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000012-00012+00101-00083-00056+00080+00206-00194-00102+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000119+00320-00314-00126+00134+00319-00041+06627+005729400001406+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000012-00012+00023+00041+00069-00045-00042+00052+00150- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000133-00051+00056+00253-00245-00017+00298-03404-005355780000596+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000013-00013+00086-00061-00038+00060+00176-00156-00070+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000083+00280-00266-00086+00091+00302-00028+04443+006171180000964+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000013-00013+00039+00064+00087-00067-00073+00092+00182- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000170-00093+00106+00293-00288-00034+00311-05583-005885540001164+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000012-00012+00069-00042-00026+00044+00145-00119-00049+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000058+00236-00215-00059+00063+00281-00019+03386+006568840000667+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000012-00012+00056+00083+00099-00082-00105+00131+00202- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000193-00139+00160+00317-00313-00056+00319-06621-006485370001903+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000010-00010+00055-00028-00018+00032+00118-00089-00034+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000041+00196-00168-00041+00044+00257-00013+02443+006985520000468+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000010-00010+00069+00096+00107-00093-00132+00160+00215- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000208-00179+00207+00333-00330-00081+00324-07548-007097530002734+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000010-00008+00045-00020-00013+00023+00095-00067-00024+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000029+00161-00131-00029+00031+00232-00010+01664+007453060000338+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000010-00008+00078+00104+00112-00101-00153+00182+00225- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000219-00212+00242+00344-00341-00106+00327-07506-007677350003618+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000008-00007+00036-00014-00009+00018+00077-00050-00019+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000023+00132-00101-00023+00024+00207-00007+01694+007972100000269+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000008-00008+00088+00110+00115-00106-00171+00198+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000225-00241+00271+00350-00348-00131+00329-08292-008193250004543+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000006-00006+00029-00011-00007+00015+00063-00038-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000018+00109-00080-00018+00019+00184-00006+01090+008511970000216+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000007-00006+00095+00114+00117-00110-00185+00211+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000231-00264+00294+00356-00355-00154+00331-08904-008626720005475+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000006-00005+00025-00008-00005+00012+00054-00030-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000015+00093-00064-00015+00016+00163-00005+01112+009010790000181+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000006-00005+00100+00118+00120-00113-00196+00220+00238- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000235-00282+00311+00361-00359-00175+00333-08889-008972330006427+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000005-00004+00020-00006-00004+00009+00044-00024-00009+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000012+00077-00052-00011+00012+00143-00004+00667+009375400000140+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000005-00004+00105+00119+00121-00116-00208+00227+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000239-00300+00325+00364-00363-00195+00334-09336-009237720007382+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000004-00003+00016-00004-00003+00006+00035-00017-00006+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000008+00061-00037-00008+00008+00124-00003+00667+009375400000098+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000004-00003+00109+00121+00122-00118-00215+00233+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000242-00313+00337+00367-00366-00213+00335-09330-009443620008351+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000003-00002+00011-00002-00002+00005+00026-00012-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000005+00047-00027-00005+00006+00106-00002+00366+009375400000065+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000003-00003+00112+00122+00123-00120-00223+00237+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000244-00325+00345+00369-00369-00230+00336-09629-009623830009323+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000003-00001+00009-00002-00001+00003+00020-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000003+00037-00020-00003+00003+00091-00001+00366+009375400000043+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000003-00002+00115+00123+00123-00121-00227+00240+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000245-00333+00352+00370-00370-00244+00336-09625-009825230010308+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000001-00001+00006-00001-00001+00002+00014-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000002+00028-00013-00002+00002+00076-00001+00186+009375400000029+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000003-00001+00116+00123+00124-00122-00231+00242+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000246-00341+00356+00372-00371-00256+00336-09621-010107780011296+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000001+00014-00005-00001+00001+00048-00000+00087+009375400000010+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000001-00001+00121+00124+00125-00124-00241+00247+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000249-00357+00367+00374-00374-00284+00337-09909-010107780013767+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00007-00002-00000+00000+00029-00000+00037+009375400000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000001-00000+00123+00125+00125-00125-00246+00249+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000250-00366+00372+00375-00375-00304+00337-09961-010107780016256+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00003-00001-00000+00000+00017-00000+00015+009375400000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00124+00125+00125-00125-00248+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000250-00370+00374+00375-00375-00317+00337-09985-010107780018752+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00001-00000-00000+00000+00009-00000+00005+009375400000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00125+00125+00125-00125-00249+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000250-00373+00374+00375-00375-00325+00337-09996-010107780021250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00001-00000-00000+00000+00005-00000+00002+009375400000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000250-00374+00375+00375-00375-00331+00338-10000-010107780023750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00003-00000+00000+009375400000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000250-00375+00375+00375-00375-00334+00338-10000-010107780026250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+009375400000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000250-00375+00375+00375-00375-00335+00338-10000-010107780028750+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+009375400000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000250-00375+00375+00375-00375-00336+00338-10000-010107780031250+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00134-00133-00129+00133+00266-00266-00257+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000265+00400-00400-00377+00393+00360-00210+09936+004533420007005+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000003-00001+00002+00031-00012-00001+00150-00135-005200510000019+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000003-00002+00134-00131-00124+00133+00266-00265-00245+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000262+00398-00398-00355+00381+00359-00181+09855+004533420006022+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00003+00000-00004+00014-00000-00002+00005+00029- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000009-00004+00005+00054-00027-00001+00179-00273-005200510000052+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00004+00133-00128-00115+00132+00263-00261-00226+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000253+00395-00394-00324+00357+00358-00152+09460+004533420005062+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000008-00006+00001+00009+00023-00002-00006+00011+00048- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000019-00008+00011+00085-00052-00003+00207-00512-005200510000119+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000010-00008+00131-00121-00103+00130+00258-00253-00202+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000237+00388-00385-00285+00322+00356-00124+09064+004533420004153+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000013-00010+00002+00018+00036-00006-00011+00021+00071- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000036-00017+00022+00122-00086-00007+00233-00891-005200510000240+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000016-00014+00128-00106-00084+00121+00247-00233-00170+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000209+00372-00363-00238+00275+00348-00102+08532+004991580003396+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00013+00006+00029+00051-00013-00020+00036+00098- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000059-00029+00040+00163-00126-00013+00257-02195-005200510000437+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000020-00018+00121-00089-00068+00110+00232-00207-00141+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000181+00350-00332-00197+00230+00337-00083+06899+005400070002779+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000020-00018+00012+00044+00065-00023-00034+00060+00126- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000086-00050+00068+00203-00170-00023+00277-03100-005387420000776+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000022-00022+00113-00073-00055+00098+00214-00180-00116+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000154+00324-00296-00162+00193+00323-00068+05888+005763310002278+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000023-00021+00020+00060+00079-00036-00051+00086+00151- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000113-00074+00102+00239-00209-00036+00293-04128-005639010001241+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000022-00023+00103-00058-00044+00086+00196-00153-00096+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000131+00298-00260-00135+00160+00306-00056+05936+006085650001876+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000022-00023+00031+00075+00090-00047-00071+00113+00171- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000137-00102+00138+00266-00242-00053+00306-04084-005932820001830+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000023-00023+00093-00046-00035+00076+00174-00129-00080+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000113+00269-00225-00112+00135+00287-00046+04852+006371360001564+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000023-00023+00040+00088+00099-00058-00092+00138+00188- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000155-00131+00174+00289-00267-00072+00315-05164-006249000002526+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000022-00022+00086-00036-00029+00065+00160-00109-00067+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000095+00243-00195-00094+00113+00268-00038+03772+006624600001296+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000022-00022+00048+00097+00104-00068-00107+00158+00200- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000173-00157+00205+00307-00288-00092+00322-06233-006570350003280+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000022-00022+00076-00027-00021+00057+00143-00091-00054+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000081+00221-00168-00077+00094+00249-00032+03805+006849450001079+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000022-00022+00057+00106+00112-00076-00123+00176+00212- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000185-00179+00232+00322-00305-00111+00328-06187-006882320004088+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000020-00019+00069-00022-00019+00049+00129-00076-00046+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000068+00196-00142-00065+00080+00230-00027+02801+007049910000905+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000020-00019+00063+00110+00114-00083-00137+00189+00220- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000197-00203+00257+00333-00318-00130+00332-07179-007172980004936+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000020-00019+00062-00017-00014+00043+00114-00064-00038+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000058+00179-00123-00055+00067+00212-00022+02825+007229880000757+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000020-00019+00071+00116+00118-00089-00151+00201+00226- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000205-00219+00274+00342-00329-00148+00336-07145-007433050005809+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000016-00016+00056-00014-00011+00036+00104-00053-00031+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000049+00158-00103-00045+00056+00195-00019+01960+007393170000634+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000018-00016+00076+00118+00122-00095-00160+00210+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000214-00238+00293+00351-00339-00164+00340-08009-007655890006689+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000016-00016+00050-00009-00010+00032+00090-00045-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000043+00143-00090-00039+00048+00178-00016+01976+007543500000540+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000016-00016+00081+00124+00122-00099-00173+00220+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000221-00253+00306+00357-00347-00181+00342-07989-007837490007602+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000016-00012+00044-00009-00006+00026+00083-00039-00021+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000035+00129-00076-00032+00039+00164-00013+01991+007684510000444+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000016-00014+00087+00124+00126-00104-00181+00226+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000227-00266+00320+00364-00355-00194+00345-07975-007976480008505+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000012-00012+00040-00005-00006+00024+00073-00031-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000031+00113-00066-00028+00035+00149-00011+01298+007819750000386+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00012+00092+00126+00127-00108-00190+00234+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000233-00283+00330+00370-00362-00209+00348-08679-008074130009426+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000012-00011+00036-00005-00005+00021+00064-00027-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000027+00103-00056-00024+00030+00136-00010+01309+007952680000332+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000013-00012+00096+00129+00127-00111-00201+00238+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000238-00294+00341+00374-00368-00222+00350-08674-008134370010359+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000009-00008+00027-00002-00003+00015+00050-00018-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000019+00079-00039-00017+00021+00109-00007+00810+008296740000232+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000009-00008+00107+00132+00131-00119-00218+00250+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000249-00323+00362+00384-00380-00253+00354-09196-008170700012714+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000009-00006+00022-00002-00001+00011+00041-00012-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000014+00064-00030-00012+00015+00088-00005+00833+008697310000172+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000007-00005+00115+00133+00133-00125-00231+00257+00260- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000256-00345+00376+00391-00388-00278+00356-09547-008195780015124+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00005+00016-00000-00001+00008+00028-00008-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000009+00047-00018-00008+00010+00068-00003+00471+008697310000109+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000006-00004+00119+00133+00132-00127-00240+00260+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000259-00356+00383+00393-00392-00294+00357-09538-008487170017590+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00003+00011-00000+00000+00005+00021-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000006+00033-00012-00005+00006+00052-00002+00246+008697310000066+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000004-00003+00123+00133+00133-00129-00248+00263+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000262-00370+00390+00396-00395-00310+00359-09759-008487170020053+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000003-00001+00139-00137-00131+00139+00277-00276-00262+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000275+00415-00415-00386+00408+00374-00234+09871+004506220007815+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00001-00002+00007-00001+00000+00002+00015- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00002+00030-00008-00000+00140-00130-004498550000017+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000006-00003+00140-00135-00125+00139+00276-00273-00250+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000272+00413-00412-00365+00396+00373-00205+09733+004506220006845+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00001-00004+00014-00001+00002+00004+00028- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00004+00051-00020-00001+00169-00265-004498550000046+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000009-00006+00140-00130-00116+00139+00273-00268-00233+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000265+00409-00406-00337+00377+00371-00177+09499+004506220005904+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000009-00006+00001-00009+00023-00000+00004+00010+00045- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000012-00007+00010+00078-00038-00003+00197-00498-004498550000106+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000014-00011+00139-00121-00103+00137+00268-00257-00209+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000251+00401-00394-00302+00348+00368-00151+09137+004653730005033+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000013-00011+00000-00016+00034-00001-00008+00019+00066- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000025-00013+00020+00112-00065-00006+00224-00871-004498550000210+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000019-00017+00137-00108-00088+00131+00260-00240-00184+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000232+00389-00375-00264+00312+00361-00127+08614+004840570004252+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000020-00017+00002+00031+00051-00008-00017+00038+00094- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000046-00028+00042+00152-00105-00014+00247-01376-004890650000465+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000023-00022+00132-00094-00075+00124+00249-00218-00160+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000210+00371-00348-00229+00274+00351-00107+07915+005054480003583+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000024-00021+00006+00046+00064-00015-00029+00061+00118- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000068-00046+00070+00187-00142-00024+00266-02058-005218060000830+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000025-00026+00125-00078-00061+00115+00235-00193-00136+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000187+00351-00317-00195+00240+00339-00090+07045+005284480003027+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000025-00026+00014+00061+00077-00024-00043+00086+00142- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000090-00067+00102+00220-00175-00038+00282-02915-005491900001299+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000028-00029+00118-00064-00050+00105+00218-00169-00116+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000165+00328-00284-00168+00207+00324-00077+06040+005520920002569+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000028-00029+00021+00075+00088-00033-00060+00109+00160- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000111-00089+00134+00246-00206-00053+00295-03917-005722320001846+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000030-00030+00113-00052-00041+00095+00205-00147-00097+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000144+00305-00254-00142+00178+00307-00065+04960+005755480002178+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000030-00030+00026+00087+00097-00043-00073+00130+00179- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000131-00111+00163+00272-00235-00068+00308-05004-005918410002442+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000030-00030+00102-00041-00033+00086+00188-00125-00084+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000128+00283-00222-00124+00156+00290-00056+05002+005981120001880+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000030-00030+00037+00097+00105-00052-00089+00153+00192- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000148-00133+00194+00290-00258-00086+00317-04972-006088250003122+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000029-00028+00097-00034-00028+00077+00174-00109-00071+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000112+00261-00196-00105+00135+00272-00048+03917+006192140001618+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000029-00028+00041+00104+00111-00061-00103+00168+00206- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000164-00155+00220+00310-00280-00102+00326-06069-006238910003834+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000029-00028+00088-00024-00022+00069+00160-00093-00063+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000099+00241-00173-00092+00119+00255-00042+03953+006384140001407+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000029-00028+00051+00114+00116-00069-00117+00184+00214- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000178-00175+00243+00324-00297-00119+00333-06044-006376420004603+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000026-00025+00084-00023-00017+00061+00148-00081-00052+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000087+00221-00150-00079+00103+00238-00036+02934+006554050001209+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000026-00025+00055+00116+00122-00078-00129+00196+00226- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000191-00195+00266+00338-00314-00136+00339-07069-006505800005391+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000026-00025+00076-00015-00017+00056+00133-00068-00046+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000077+00204-00133-00069+00091+00222-00031+02957+006700090001064+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000026-00025+00063+00124+00123-00083-00145+00210+00231- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000201-00213+00284+00348-00327-00153+00344-07049-006631060006238+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000026-00023+00069-00014-00011+00050+00126-00060-00040+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000067+00186-00115-00059+00078+00207-00027+02978+006821820000910+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000026-00022+00070+00125+00129-00090-00152+00217+00239- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000211-00230+00301+00358-00339-00168+00348-07030-006755170007084+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000022-00021+00065-00010-00009+00044+00113-00050-00034+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000059+00171-00102-00052+00069+00192-00023+02081+006920100000790+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000021-00021+00074+00129+00130-00095-00165+00228+00244- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000219-00245+00314+00365-00348-00183+00352-07920-006880080007975+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000022-00021+00058-00007-00009+00039+00102-00043-00029+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000052+00157-00088-00045+00060+00178-00020+02091+006997090000685+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000022-00021+00080+00132+00130-00099-00175+00234+00248- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000225-00259+00328+00371-00356-00196+00354-07903-007006740008884+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000022-00017+00052-00007-00005+00034+00096-00037-00025+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000045+00142-00077-00037+00051+00164-00017+02099+007056300000576+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000022-00018+00086+00132+00133-00104-00181+00239+00252- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000231-00272+00338+00377-00364-00210+00357-07887-007135070009794+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000017-00014+00042-00002-00004+00025+00072-00024-00016+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000031+00112-00052-00026+00035+00133-00012+01379+007161250000393+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000017-00016+00094+00136+00135-00111-00201+00250+00259- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000242-00297+00360+00386-00376-00238+00361-08586-007453390012153+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000012-00011+00033-00000+00001+00018+00057-00016-00011+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000022+00088-00037-00018+00025+00109-00008+00849+007299630000272+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000016-00011+00102+00138+00138-00118-00212+00257+00263- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000251-00319+00371+00394-00386-00259+00365-09115-007727250014533+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000012-00009+00027-00000+00001+00014+00048-00011-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000018+00074-00029-00014+00020+00091-00006+00874+007633750000218+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000012-00010+00109+00139+00138-00122-00226+00265+00267- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000257-00337+00384+00399-00393-00280+00367-09106-007871610016949+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000008-00007+00021-00001+00000-00010+00036-00007-00006+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000012+00057-00019-00010+00013+00072-00004+00497+007633750000146+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000009-00007+00117+00140+00139-00128-00239+00269+00271- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000264-00357+00396+00406-00402-00300+00370-09496-007761580019352+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018190+ 81CBOOVX OVX OOPC201304 20130417 001800000006-00005+00131-00127-00102+00123+00264-00262-00183+ 82CBOOVX OVX OOPC201304 20130417 001800000207+00399-00399-00230+00245+00365-00077+08942+004516060002563+ 81CBOOVX OVX OOPP201304 20130417 001800000006-00005+00004+00008+00033-00012-00008+00009+00088- 82CBOOVX OVX OOPP201304 20130417 001800000065-00008+00009+00178-00164-00003+00292-01065-004330190000097+ 81CBOOVX OVX OOPC201304 20130417 001900000011-00010+00123-00112-00077+00103+00249-00245-00135+ 82CBOOVX OVX OOPC201304 20130417 001900000155+00382-00381-00163+00171+00360-00052+07507+004516060001751+ 81CBOOVX OVX OOPP201304 20130417 001900000011-00009+00012+00023+00059-00033-00021+00025+00138- 82CBOOVX OVX OOPP201304 20130417 001900000119-00024+00026+00248-00240-00008+00317-02506-004330190000273+ 81CBOOVX OVX OOPC201304 20130417 002000000014-00013+00108-00086-00053+00077+00221-00208-00092+ 82CBOOVX OVX OOPC201304 20130417 002000000106+00346-00340-00109+00114+00347-00035+05464+004958470001174+ 81CBOOVX OVX OOPP201304 20130417 002000000014-00013+00028+00049+00083-00060-00051+00063+00181- 82CBOOVX OVX OOPP201304 20130417 002000000167-00062+00067+00301-00297-00021+00334-04544-004865110000707+ 81CBOOVX OVX OOPC201304 20130417 002100000014-00014+00088-00060-00036+00056+00185-00163-00062+ 82CBOOVX OVX OOPC201304 20130417 002100000072+00298-00285-00073+00076+00329-00023+04369+005376670000793+ 81CBOOVX OVX OOPP201304 20130417 002100000014-00014+00049+00076+00101-00081-00088+00109+00211- 82CBOOVX OVX OOPP201304 20130417 002100000201-00110+00124+00336-00333-00039+00345-05633-005345520001337+ 81CBOOVX OVX OOPC201304 20130417 002200000013-00013+00069-00040-00024+00039+00151-00121-00042+ 82CBOOVX OVX OOPC201304 20130417 002200000048+00250-00227-00049+00051+00306-00015+03318+005773990000535+ 81CBOOVX OVX OOPP201304 20130417 002200000013-00013+00067+00097+00113-00097-00122+00151+00231- 82CBOOVX OVX OOPP201304 20130417 002200000224-00159+00181+00360-00358-00062+00353-06682-005770180002084+ 81CBOOVX OVX OOPC201304 20130417 002300000011-00011+00054-00027-00016+00027+00120-00089-00028+ 82CBOOVX OVX OOPC201304 20130417 002300000033+00205-00175-00033+00034+00281-00010+02382+006159690000368+ 81CBOOVX OVX OOPP201304 20130417 002300000011-00010+00082+00110+00121-00109-00153+00184+00245- 82CBOOVX OVX OOPP201304 20130417 002300000240-00204+00234+00376-00375-00087+00358-07618-006141910002916+ 81CBOOVX OVX OOPC201304 20130417 002400000009-00008+00043-00018-00010+00019+00095-00064-00020+ 82CBOOVX OVX OOPC201304 20130417 002400000023+00166-00133-00023+00024+00255-00007+01611+006548920000261+ 81CBOOVX OVX OOPP201304 20130417 002400000009-00008+00094+00119+00126-00117-00178+00210+00254- 82CBOOVX OVX OOPP201304 20130417 002400000250-00244+00277+00387-00386-00113+00361-08392-006467600003801+ 81CBOOVX OVX OOPC201304 20130417 002500000008-00006+00035-00012-00007+00014+00076-00047-00014+ 82CBOOVX OVX OOPC201304 20130417 002500000017+00134-00101-00017+00017+00229-00005+01024+006962730000189+ 81CBOOVX OVX OOPP201304 20130417 002500000007-00006+00103+00125+00130-00123-00199+00228+00260- 82CBOOVX OVX OOPP201304 20130417 002500000257-00278+00311+00394-00393-00139+00363-08984-006758250004722+ 81CBOOVX OVX OOPC201304 20130417 002600000006-00005+00027-00009-00005+00011+00061-00035-00011+ 82CBOOVX OVX OOPC201304 20130417 002600000013+00110-00077-00013+00014+00203-00004+01044+007428090000153+ 81CBOOVX OVX OOPP201304 20130417 002600000006-00004+00111+00129+00132-00128-00216+00241+00264- 82CBOOVX OVX OOPP201304 20130417 002600000263-00305+00337+00399-00399-00165+00365-08973-007028900005668+ 81CBOOVX OVX OOPC201304 20130417 002700000006-00004+00024-00007-00004+00009+00052-00027-00009+ 82CBOOVX OVX OOPC201304 20130417 002700000011+00094-00062-00011+00011+00180-00003+00626+007977900000127+ 81CBOOVX OVX OOPP201304 20130417 002700000004-00003+00117+00132+00133-00130-00228+00250+00266- 82CBOOVX OVX OOPP201304 20130417 002700000265-00326+00357+00402-00401-00190+00366-09393-007298680006637+ 81CBOOVX OVX OOPC201304 20130417 002800000004-00004+00020-00006-00004+00009+00045-00024-00008+ 82CBOOVX OVX OOPC201304 20130417 002800000010+00080-00053-00010+00011+00160-00003+00645+008650930000124+ 81CBOOVX OVX OOPP201304 20130417 002800000004-00003+00121+00133+00134-00132-00237+00257+00268- 82CBOOVX OVX OOPP201304 20130417 002800000267-00342+00369+00404-00404-00212+00366-09666-007590810007611+ 81CBOOVX OVX OOPC201304 20130417 002900000004-00003+00016-00004-00002+00006+00036-00017-00005+ 82CBOOVX OVX OOPC201304 20130417 002900000007+00065-00038-00006+00007+00140-00002+00645+008650930000081+ 81CBOOVX OVX OOPP201304 20130417 002900000003-00002+00124+00134+00135-00133-00244+00260+00269- 82CBOOVX OVX OOPP201304 20130417 002900000268-00355+00378+00405-00405-00232+00367-09660-007932570008601+ 81CBOOVX OVX OOPC201304 20130417 003000000003-00002+00011-00002-00002+00004+00026-00011-00004+ 82CBOOVX OVX OOPC201304 20130417 003000000005+00049-00028-00004+00005+00121-00001+00353+008650930000055+ 81CBOOVX OVX OOPP201304 20130417 003000000003-00002+00126+00134+00135-00133-00249+00263+00270- 82CBOOVX OVX OOPP201304 20130417 003000000269-00363+00384+00406-00405-00250+00367-09653-008355330009594+ 81CBOOVX OVX OOPC201304 20130417 003250000001-00001+00005-00001-00000+00001+00013-00004-00001+ 82CBOOVX OVX OOPC201304 20130417 003250000001+00026-00011-00001+00001+00080-00000+00178+008650930000018+ 81CBOOVX OVX OOPP201304 20130417 003250000001-00001+00132+00136+00136-00135-00261+00269+00272- 82CBOOVX OVX OOPP201304 20130417 003250000272-00386+00399+00408-00408-00291+00368-09919-008355330012063+ 81CBOOVX OVX OOPC201304 20130417 003500000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00012-00004-00000+00000+00050-00000+00035+008650930000006+ 81CBOOVX OVX OOPP201304 20130417 003500000000-00000+00135+00136+00136-00136-00268+00272+00272- 82CBOOVX OVX OOPP201304 20130417 003500000272-00399+00406+00409-00409-00321+00368-09966-008355330014554+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00005-00001-00000+00000+00030-00000+00014+008650930000002+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000+00136+00136+00136-00136-00271+00272+00273- 82CBOOVX OVX OOPP201304 20130417 003750000273-00405+00408+00409-00409-00340+00368-09988-008355330017051+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00002-00000-00000+00000+00017-00000+00005+008650930000001+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000-00136+00136+00136-00136-00272+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004000000273-00407+00409+00409-00409-00353+00368-09998-008355330019550+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00001-00000-00000+00000+00010-00000+00002+008650930000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000-00136+00136+00136-00136-00272+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004250000273-00408+00409+00409-00409-00360+00368-10000-008355330022050+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00005-00000+00000+008650930000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004500000273-00409+00409+00409-00409-00364+00368-10000-008355330024550+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+008650930000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004750000273-00409+00409+00409-00409-00366+00368-10000-008355330027050+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+008650930000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201304 20130417 005000000273-00409+00409+00409-00409-00367+00368-10000-008355330029550+ 81CBOOVX OVX OOPC201305 20130522 001800000010-00007+00145-00137-00114+00143+00286-00282-00220+ 82CBOOVX OVX OOPC201305 20130522 001800000261+00430-00428-00303+00343+00391-00120+09418+003617410004000+ 81CBOOVX OVX OOPP201305 20130522 001800000013-00010+00003+00016+00039-00006-00011+00018+00080- 82CBOOVX OVX OOPP201305 20130522 001800000040-00015+00019+00144-00104-00006+00272-00951-004278750000193+ 81CBOOVX OVX OOPC201305 20130522 001900000017-00015+00139-00119-00092+00133+00272-00260-00182+ 82CBOOVX OVX OOPC201305 20130522 001900000225+00411-00404-00247+00285+00384-00097+08458+004182030003248+ 81CBOOVX OVX OOPP201305 20130522 001900000017-00015+00007+00028+00055-00014-00021+00033+00111- 82CBOOVX OVX OOPP201305 20130522 001900000068-00028+00035+00191-00154-00011+00296-01530-004278750000369+ 81CBOOVX OVX OOPC201305 20130522 002000000023-00020+00133-00099-00072+00118+00255-00231-00147+ 82CBOOVX OVX OOPC201305 20130522 002000000190+00387-00371-00201+00233+00373-00078+06790+004610020002625+ 81CBOOVX OVX OOPP201305 20130522 002000000023-00020+00013+00048+00074-00028-00037+00062+00145- 82CBOOVX OVX OOPP201305 20130522 002000000101-00052+00068+00236-00204-00022+00315-03201-004664640000743+ 81CBOOVX OVX OOPC201305 20130522 002100000025-00024+00123-00080-00056+00103+00235-00200-00119+ 82CBOOVX OVX OOPC201305 20130522 002100000160+00358-00331-00163+00190+00358-00063+05762+004935950002121+ 81CBOOVX OVX OOPP201305 20130522 002100000025-00024+00023+00066+00090-00043-00057+00093+00173- 82CBOOVX OVX OOPP201305 20130522 002100000132-00080+00108+00275-00247-00036+00331-04230-004970210001233+ 81CBOOVX OVX OOPC201305 20130522 002200000025-00025+00111-00063-00045+00089+00213-00170-00097+ 82CBOOVX OVX OOPC201305 20130522 002200000132+00327-00290-00131+00155+00341-00051+05800+005189300001706+ 81CBOOVX OVX OOPP201305 20130522 002200000025-00025+00035+00083+00101-00057-00079+00122+00195- 82CBOOVX OVX OOPP201305 20130522 002200000160-00111+00148+00306-00283-00053+00343-04193-005213020001814+ 81CBOOVX OVX OOPC201305 20130522 002300000025-00025+00101-00048-00035+00077+00191-00141-00078+ 82CBOOVX OVX OOPC201305 20130522 002300000109+00295-00250-00108+00127+00322-00041+04700+005394460001379+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00025+00045+00098+00111-00068-00100+00151+00213- 82CBOOVX OVX OOPP201305 20130522 002300000183-00143+00188+00330-00311-00073+00353-05294-005408770002483+ 81CBOOVX OVX OOPC201305 20130522 002400000024-00024+00090-00036-00027+00065+00172-00115-00063+ 82CBOOVX OVX OOPC201305 20130522 002400000090+00266-00212-00086+00102+00301-00033+03617+005570730001106+ 81CBOOVX OVX OOPP201305 20130522 002400000024-00024+00056+00110+00119-00081-00120+00176+00229- 82CBOOVX OVX OOPP201305 20130522 002400000202-00172+00226+00352-00336-00093+00362-06380-005571240003205+ 81CBOOVX OVX OOPC201305 20130522 002500000024-00021+00081-00028-00019+00053+00152-00095-00049+ 82CBOOVX OVX OOPC201305 20130522 002500000072+00238-00180-00068+00081+00281-00026+03641+005732330000873+ 81CBOOVX OVX OOPP201305 20130522 002500000024-00021+00065+00118+00127-00093-00140+00197+00243- 82CBOOVX OVX OOPP201305 20130522 002500000220-00200+00258+00370-00358-00113+00369-06362-005712320003966+ 81CBOOVX OVX OOPC201305 20130522 002600000021-00021+00071-00020-00016+00046+00134-00077-00041+ 82CBOOVX OVX OOPC201305 20130522 002600000060+00210-00151-00056+00067+00259-00021+02651+005888380000717+ 81CBOOVX OVX OOPP201305 20130522 002600000021-00021+00075+00126+00130-00101-00158+00215+00252- 82CBOOVX OVX OOPP201305 20130522 002600000233-00229+00288+00383-00372-00135+00374-07352-005842010004803+ 81CBOOVX OVX OOPC201305 20130522 002700000020-00016+00062-00016-00011+00037+00118-00064-00032+ 82CBOOVX OVX OOPC201305 20130522 002700000048+00188-00127-00044+00053+00238-00017+01818+006042920000569+ 81CBOOVX OVX OOPP201305 20130522 002700000020-00016+00084+00130+00135-00110-00175+00229+00261- 82CBOOVX OVX OOPP201305 20130522 002700000245-00252+00312+00395-00386-00156+00378-08187-005968420005651+ 81CBOOVX OVX OOPC201305 20130522 002800000017-00017+00055-00010-00010+00032+00104-00050-00027+ 82CBOOVX OVX OOPC201305 20130522 002800000041+00164-00104-00037+00044+00218-00014+01834+006194900000477+ 81CBOOVX OVX OOPP201305 20130522 002800000017-00016+00092+00136+00137-00115-00189+00243+00266- 82CBOOVX OVX OOPP201305 20130522 002800000253-00275+00336+00402-00395-00176+00381-08174-006097760006553+ 81CBOOVX OVX OOPC201305 20130522 002900000017-00013+00049-00009-00006+00026+00090-00042-00021+ 82CBOOVX OVX OOPC201305 20130522 002900000033+00146-00089-00029+00036+00199-00011+01849+006338200000383+ 81CBOOVX OVX OOPP201305 20130522 002900000017-00012+00098+00137+00141-00121-00203+00251+00272- 82CBOOVX OVX OOPP201305 20130522 002900000261-00293+00351+00410-00404-00195+00384-08164-006234360007458+ 81CBOOVX OVX OOPC201305 20130522 003000000013-00012+00041-00005-00005+00023+00080-00033-00018+ 82CBOOVX OVX OOPC201305 20130522 003000000028+00129-00071-00025+00030+00181-00009+01190+006461570000320+ 81CBOOVX OVX OOPP201305 20130522 003000000013-00012+00105+00141+00141-00124-00213+00260+00275- 82CBOOVX OVX OOPP201305 20130522 003000000265-00311+00368+00414-00409-00214+00385-08814-006380620008404+ 81CBOOVX OVX OOPC201305 20130522 003250000010-00008+00028-00001-00002+00013+00055-00018-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000015+00090-00043-00014+00016+00139-00005+00714+006563290000175+ 81CBOOVX OVX OOPP201305 20130522 003250000011-00008+00116+00144+00144-00131-00234+00272+00281- 82CBOOVX OVX OOPP201305 20130522 003250000274-00343+00392+00422-00419-00253+00388-09272-006787440010799+ 81CBOOVX OVX OOPC201305 20130522 003500000006-00005+00017-00000-00001+00007+00036-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00060-00024-00007+00008+00103-00003+00395+006563290000089+ 81CBOOVX OVX OOPP201305 20130522 003500000009-00006+00122+00144+00145-00136-00248+00278+00284- 82CBOOVX OVX OOPP201305 20130522 003500000280-00365+00407+00427-00425-00282+00390-09252-007209380013242+ 81CBOOVX OVX OOPC201305 20130522 003750000004-00003+00011-00000+00000+00004+00022-00004-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000004+00039-00012-00003+00004+00075-00001+00202+006563290000044+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00005+00128+00146+00145-00138-00258+00283+00287- 82CBOOVX OVX OOPP201305 20130522 003750000283-00384+00416+00430-00428-00305+00391-09571-007528960015702+ 81CBOOVX OVX OOPC201305 20130522 004000000003-00001+00007-00000+00000-00002+00014-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00025-00006-00002+00002+00053-00001+00095+006563290000021+ 81CBOOVX OVX OOPP201305 20130522 004000000005-00003+00134+00146+00146-00141-00268+00287+00289- 82CBOOVX OVX OOPP201305 20130522 004000000287-00398+00424+00434-00433-00327+00393-09778-007554750018156+ 81CBOOVX OVX OOPC201306 20130619 001800000014-00011+00152-00136-00114+00151+00296-00286-00229+ 82CBOOVX OVX OOPC201306 20130619 001800000276+00444-00438-00327+00378+00406-00151+09087+003998430005045+ 81CBOOVX OVX OOPP201306 20130619 001800000013-00010+00000+00014+00036-00001-00008+00016+00073- 82CBOOVX OVX OOPP201306 20130619 001800000027-00012+00016+00128-00076-00005+00261-00922-003838000000168+ 81CBOOVX OVX OOPC201306 20130619 001900000020-00018+00150-00122-00098+00145+00287-00269-00200+ 82CBOOVX OVX OOPC201306 20130619 001900000254+00431-00418-00284+00335+00399-00127+08546+004203920004254+ 81CBOOVX OVX OOPP201306 20130619 001900000019-00017+00003+00029+00053-00006-00017+00034+00103- 82CBOOVX OVX OOPP201306 20130619 001900000049-00025+00036+00172-00120-00011+00285-01460-004104740000381+ 81CBOOVX OVX OOPC201306 20130619 002000000024-00024+00144-00105-00083+00137+00275-00246-00173+ 82CBOOVX OVX OOPC201306 20130619 002000000229+00413-00392-00243+00292+00390-00107+07823+004394860003564+ 81CBOOVX OVX OOPP201306 20130619 002000000024-00024+00008+00046+00069-00015-00029+00058+00132- 82CBOOVX OVX OOPP201306 20130619 002000000075-00044+00064+00213-00165-00021+00305-02179-004344950000700+ 81CBOOVX OVX OOPC201306 20130619 002100000028-00029+00138-00087-00067+00126+00259-00219-00146+ 82CBOOVX OVX OOPC201306 20130619 002100000202+00390-00359-00207+00251+00378-00089+06927+004572460002976+ 81CBOOVX OVX OOPP201306 20130619 002100000028-00029+00014+00065+00085-00026-00046+00086+00159- 82CBOOVX OVX OOPP201306 20130619 002100000103-00066+00098+00250-00206-00033+00322-03070-004559860001122+ 81CBOOVX OVX OOPC201306 20130619 002200000032-00032+00131-00071-00053+00114+00243-00191-00122+ 82CBOOVX OVX OOPC201306 20130619 002200000175+00365-00323-00173+00214+00363-00074+05895+004737890002476+ 81CBOOVX OVX OOPP201306 20130619 002200000032-00032+00021+00081+00099-00038-00061+00113+00182- 82CBOOVX OVX OOPP201306 20130619 002200000129-00092+00134+00283-00243-00048+00337-04097-004750840001632+ 81CBOOVX OVX OOPC201306 20130619 002300000033-00032+00124-00059-00043+00101+00228-00167-00101+ 82CBOOVX OVX OOPC201306 20130619 002300000149+00342-00289-00145+00180+00347-00061+04799+004892190002043+ 81CBOOVX OVX OOPP201306 20130619 002300000033-00032+00029+00093+00110-00051-00077+00138+00203- 82CBOOVX OVX OOPP201306 20130619 002300000155-00115+00168+00311-00277-00064+00350-05195-004919350002205+ 81CBOOVX OVX OOPC201306 20130619 002400000033-00032+00113-00045-00034+00091+00205-00141-00085+ 82CBOOVX OVX OOPC201306 20130619 002400000130+00314-00252-00122+00153+00329-00051+04822+005036350001718+ 81CBOOVX OVX OOPP201306 20130619 002400000033-00032+00040+00107+00118-00061-00099+00164+00219- 82CBOOVX OVX OOPP201306 20130619 002400000174-00143+00205+00334-00303-00083+00360-05167-005066980002881+ 81CBOOVX OVX OOPC201306 20130619 002500000031-00031+00105-00035-00028+00079+00191-00119-00071+ 82CBOOVX OVX OOPC201306 20130619 002500000110+00288-00220-00102+00129+00310-00042+03731+005171280001427+ 81CBOOVX OVX OOPP201306 20130619 002500000031-00031+00048+00117+00124-00073-00114+00185+00233- 82CBOOVX OVX OOPP201306 20130619 002500000194-00169+00237+00354-00328-00101+00369-06259-005195410003586+ 81CBOOVX OVX OOPC201306 20130619 002600000031-00031+00095-00026-00020+00070+00171-00099-00059+ 82CBOOVX OVX OOPC201306 20130619 002600000094+00263-00188-00086+00108+00290-00035+03754+005297790001196+ 81CBOOVX OVX OOPP201306 20130619 002600000031-00031+00057+00127+00132-00082-00133+00206+00245- 82CBOOVX OVX OOPP201306 20130619 002600000210-00193+00269+00371-00348-00121+00376-06239-005306460004348+ 81CBOOVX OVX OOPC201306 20130619 002700000027-00027+00087-00021-00016+00060+00158-00084-00049+ 82CBOOVX OVX OOPC201306 20130619 002700000080+00239-00163-00071+00091+00271-00030+02749+005416630000998+ 81CBOOVX OVX OOPP201306 20130619 002700000027-00027+00066+00132+00136-00093-00147+00221+00256- 82CBOOVX OVX OOPP201306 20130619 002700000225-00218+00294+00386-00366-00140+00382-07248-005402060005141+ 81CBOOVX OVX OOPC201306 20130619 002800000028-00026+00079-00013-00013+00053+00140-00068-00042+ 82CBOOVX OVX OOPC201306 20130619 002800000069+00217-00139-00061+00077+00252-00025+02767+005528470000843+ 81CBOOVX OVX OOPP201306 20130619 002800000027-00026+00074+00139+00140-00100-00165+00237+00263- 82CBOOVX OVX OOPP201306 20130619 002800000237-00240+00318+00397-00381-00159+00387-07236-005484260005975+ 81CBOOVX OVX OOPC201306 20130619 002900000026-00022+00070-00012-00008+00044+00130-00059-00033+ 82CBOOVX OVX OOPC201306 20130619 002900000057+00198-00120-00050+00064+00233-00021+01909+005633870000698+ 81CBOOVX OVX OOPP201306 20130619 002900000026-00022+00083+00141+00144-00109-00176+00247+00272- 82CBOOVX OVX OOPP201306 20130619 002900000249-00260+00338+00408-00394-00178+00391-08096-005555200006822+ 81CBOOVX OVX OOPC201306 20130619 003000000023-00022+00064-00006-00008+00040+00116-00047-00029+ 82CBOOVX OVX OOPC201306 20130619 003000000050+00176-00101-00043+00056+00216-00018+01922+005733340000601+ 81CBOOVX OVX OOPP201306 20130619 003000000022-00021+00089+00146+00144-00114-00191+00259+00277- 82CBOOVX OVX OOPP201306 20130619 003000000257-00283+00358+00416-00404-00196+00395-08089-005617160007713+ 81CBOOVX OVX OOPC201306 20130619 003250000018-00016+00049-00002-00003+00028+00090-00030-00018+ 82CBOOVX OVX OOPC201306 20130619 003250000034+00137-00069-00028+00037+00176-00012+01257+005958620000397+ 81CBOOVX OVX OOPP201306 20130619 003250000017-00015+00105+00151+00149-00127-00219+00277+00288- 82CBOOVX OVX OOPP201306 20130619 003250000274-00326+00393+00431-00424-00238+00401-08760-005748740009996+ 81CBOOVX OVX OOPC201306 20130619 003500000016-00011+00038-00000-00001+00019+00069-00019-00012+ 82CBOOVX OVX OOPC201306 20130619 003500000023+00108-00046-00019+00024+00142-00008+00768+006153580000260+ 81CBOOVX OVX OOPP201306 20130619 003500000014-00011+00118+00153+00152-00136-00241+00288+00295- 82CBOOVX OVX OOPP201306 20130619 003500000285-00357+00416+00441-00437-00273+00405-09248-005879900012363+ 81CBOOVX OVX OOPC201306 20130619 003750000012-00008+00030-00000+00001+00013+00051-00012-00008+ 82CBOOVX OVX OOPC201306 20130619 003750000016+00083-00030-00013+00017+00114-00005+00779+006319420000179+ 81CBOOVX OVX OOPP201306 20130619 003750000012-00007+00125+00153+00153-00142-00257+00295+00298- 82CBOOVX OVX OOPP201306 20130619 003750000292-00380+00430+00447-00444-00302+00407-09573-006055570014783+ 81CBOOVX OVX OOPC201306 20130619 004000000008-00006+00021-00001+00001-00009+00038-00007-00005+ 82CBOOVX OVX OOPC201306 20130619 004000000010+00059-00018-00008+00010+00088-00003+00436+006319420000109+ 81CBOOVX OVX OOPP201306 20130619 004000000008-00006+00131+00153+00153-00144-00266+00298+00300- 82CBOOVX OVX OOPP201306 20130619 004000000295-00398+00439+00449-00447-00324+00408-09563-006325200017254+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018010+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00132-00132-00130+00132+00265-00265-00254+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000262+00397-00397-00362+00379+00357-00146+09986+004309970004851+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00000+00000+00041-00023-00000+00212-00034-004788370000003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000002-00001+00132-00132-00123+00131+00264-00264-00234+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000252+00396-00396-00318+00340+00357-00116+09826+004309970003860+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000002-00001+00001+00002+00012-00002-00001+00002+00035- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000017-00002+00002+00085-00063-00001+00241-00169-004788370000020+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000004-00003+00130-00128-00110+00126+00261-00260-00200+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000223+00393-00393-00257+00274+00356-00087+09372+004309970002900+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000005-00004+00003+00007+00026-00009-00006+00007+00070- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000046-00007+00007+00144-00125-00002+00270-00614-004788370000077+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000009-00008+00123-00114-00086+00109+00248-00244-00152+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000173+00377-00376-00188+00200+00351-00062+08337+004782580002074+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000009-00008+00010+00018+00047-00023-00017+00021+00113- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000091-00020+00021+00209-00197-00006+00295-01662-004788370000225+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000012-00013+00108-00090-00061+00086+00222-00211-00108+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000126+00345-00340-00132+00140+00340-00043+06593+005334810001455+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000012-00013+00024+00043+00071-00046-00044+00055+00156- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000138-00054+00059+00263-00255-00018+00314-03393-005489520000632+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000013-00014+00093-00066-00042+00065+00190-00171-00076+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000089+00303-00290-00092+00098+00323-00030+05553+005918700001024+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000013-00013+00039+00066+00090-00067-00075+00095+00187- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000173-00096+00109+00302-00296-00035+00326-04427-006124160001212+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000013-00012+00077-00048-00029+00048+00159-00132-00055+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000065+00258-00237-00066+00070+00301-00021+03379+006496540000743+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000013-00012+00055+00084+00103-00083-00105+00133+00209- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000198-00139+00161+00329-00324-00057+00335-06603-006692270001926+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000012-00011+00063-00035-00021+00036+00132-00102-00039+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000047+00217-00189-00048+00051+00278-00016+03426+007040840000552+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000013-00011+00068+00097+00111-00095-00132+00162+00224- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000215-00179+00207+00347-00343-00080+00341-06559-007198500002729+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000011-00010+00051-00025-00016+00028+00108-00077-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000036+00181-00149-00036+00039+00252-00012+02483+007534310000426+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000011-00010+00081+00107+00116-00103-00156+00187+00234- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000227-00216+00248+00359-00356-00105+00345-07507-007652190003593+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000009-00008+00041-00018-00011+00022+00087-00058-00023+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000028+00149-00117-00028+00030+00228-00009+01694+007969910000329+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000009-00009+00091+00114+00120-00110-00177+00205+00241- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000236-00247+00279+00368-00366-00130+00348-08299-008067310004490+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000008-00006+00035-00013-00008+00017+00074-00045-00017+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000021+00126-00094-00021+00022+00204-00007+01717+008350790000247+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000009-00006+00097+00119+00124-00115-00190+00218+00247- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000243-00269+00302+00376-00374-00153+00350-08276-008462540005410+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000006-00006+00028-00009-00006+00013+00060-00035-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000017+00105-00074-00016+00018+00181-00005+01098+008690350000199+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000006-00006+00104+00123+00125-00118-00203+00228+00250- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000247-00290+00321+00379-00378-00175+00351-08894-008861200006363+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000006-00004+00024-00007-00005+00010+00050-00027-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000013+00087-00059-00012+00013+00161-00004+01112+009012170000151+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000007-00005+00107+00124+00127-00121-00212+00236+00254- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000251-00306+00335+00383-00382-00195+00353-08875-009291300007325+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000004-00004+00018-00004-00003+00007+00039-00019-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000009+00070-00043-00009+00009+00140-00003+00656+009012170000107+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000005-00004+00112+00126+00128-00122-00220+00240+00255- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000252-00318+00345+00385-00384-00213+00353-09320-009785510008303+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000003-00003+00013-00003-00002+00005+00029-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000006+00053-00032-00006+00006+00122-00002+00359+009012170000070+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000005-00004+00113+00127+00128-00123-00224+00244+00255- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000253-00326+00353+00385-00384-00227+00353-09301-010381160009296+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000003-00002+00010-00002-00001+00003+00023-00009-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000004+00043-00022-00004+00004+00104-00001+00359+009012170000047+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000004-00003+00117+00128+00130-00126-00232+00248+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000257-00340+00361+00389-00388-00244+00355-09302-010381160010254+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000001-00001+00005-00001-00000+00001+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000001+00021-00009-00001+00001+00068-00000+00085+009012170000015+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000002-00002+00124+00131+00131-00129-00247+00257+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000261-00364+00379+00394-00393-00278+00356-09803-010381160012693+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00010-00003-00000+00000+00043-00000+00036+009012170000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00001+00128+00132+00132-00131-00255+00262+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000263-00378+00389+00396-00395-00304+00357-09908-010381160015168+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00005-00001-00000+00000+00025-00000+00014+009012170000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000001-00000+00130+00132+00132-00132-00260+00263+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000264-00387+00393+00396-00396-00322+00357-09960-010381160017657+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00002-00000-00000+00000+00014-00000+00005+009012170000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00131+00132+00132-00132-00262+00264+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000264-00392+00395+00397-00397-00335+00357-09985-010381160020152+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00001-00000-00000+00000+00008-00000+00002+009012170000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00132+00132+00132-00132-00263+00264+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000265-00394+00396+00397-00397-00344+00357-09987-010381160022651+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000-00000-00000+00000+00004-00000+00000+009012170000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00132+00132+00132-00132-00264+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000265-00396+00397+00397-00397-00349+00357-09997-010381160025150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+009012170000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00132+00132+00132-00132-00264+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000265-00396+00397+00397-00397-00352+00357-10000-010381160027650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+009012170000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000265-00397+00397+00397-00397-00354+00357-10000-010381160030150+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000-00140-00140-00139+00140+00279-00279-00278+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000279+00419-00419-00414+00419+00377-00238+10000+003323160007950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00015-00003-00000+00139-00028-004504320000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000+00140-00140-00138+00140+00279-00279-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000279+00419-00419-00404+00417+00377-00209+09997+003362170006950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00031-00010-00000+00168-00066-004504320000010+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000002-00000+00140-00139-00134+00140+00279-00279-00263+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000277+00419-00419-00380+00406+00377-00179+09928+003533890005955+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000004-00002+00000-00003+00012-00000-00002+00003+00028- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00002+00003+00055-00026-00001+00198-00290-004504320000032+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000005-00003+00140-00136-00124+00139+00277-00276-00241+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000269+00416-00416-00342+00377+00376-00149+09690+003805020004985+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000007-00005+00001+00007+00022-00001-00005+00008+00048- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000018-00007+00008+00089-00053-00002+00226-00541-004504320000086+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000010-00008+00138-00128-00107+00136+00272-00266-00210+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000248+00408-00406-00294+00332+00373-00122+09039+004145640004088+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000012-00009+00002+00015+00035-00005-00010+00017+00073- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000035-00014+00018+00130-00091-00005+00253-00936-004504320000188+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000016-00014+00133-00113-00088+00127+00260-00247-00176+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000218+00392-00384-00244+00280+00366-00099+08490+004529220003315+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000018-00014+00006+00030+00054-00014-00021+00036+00106- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000064-00030+00039+00176-00140-00012+00276-01481-004821280000422+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000021-00019+00127-00094-00070+00114+00244-00219-00144+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000186+00369-00352-00199+00231+00355-00080+06835+004932580002687+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000021-00020+00013+00047+00070-00026-00037+00063+00135- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000094-00053+00071+00219-00186-00024+00295-03133-005150540000800+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000024-00023+00118-00076-00055+00101+00225-00190-00118+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000157+00341-00313-00163+00192+00340-00066+05823+005335930002202+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000024-00023+00022+00064+00084-00039-00055+00091+00161- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000122-00079+00108+00255-00225-00038+00310-04152-005482530001299+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000024-00024+00107-00061-00045+00088+00204-00161-00098+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000133+00312-00274-00135+00160+00322-00054+05882+005722860001825+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000024-00024+00032+00079+00095-00051-00075+00119+00181- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000146-00107+00145+00283-00257-00055+00322-04103-005808910001902+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000024-00024+00097-00047-00036+00078+00183-00135-00081+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000114+00282-00237-00113+00136+00302-00046+04807+006080340001543+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000024-00024+00042+00092+00104-00061-00096+00144+00198- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000164-00137+00182+00305-00283-00075+00331-05184-006122540002606+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000023-00023+00089-00038-00030+00067+00167-00114-00069+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000097+00255-00205-00096+00115+00283-00038+03739+006398690001301+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000023-00023+00050+00102+00110-00072-00112+00165+00210- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000182-00163+00214+00323-00304-00094+00338-06255-006417490003356+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000023-00023+00080-00028-00022+00060+00150-00095-00056+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000083+00232-00176-00080+00097+00263-00032+03779+006671620001101+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000023-00023+00060+00111+00117-00080-00129+00184+00223- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000196-00186+00242+00339-00321-00114+00344-06216-006689070004156+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000020-00020+00073-00024-00020+00051+00136-00081-00048+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000071+00207-00151-00068+00083+00243-00027+02781+006896230000934+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000020-00020+00066+00116+00120-00088-00143+00198+00231- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000208-00211+00267+00350-00335-00134+00349-07211-006933770004993+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000021-00020+00065-00017-00015+00045+00120-00068-00040+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000061+00189-00131-00057+00070+00225-00023+02804+007072980000786+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000021-00020+00074+00122+00125-00094-00158+00211+00238- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000217-00229+00287+00360-00347-00152+00353-07183-007149300005856+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000018-00016+00059-00015-00011+00038+00110-00057-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000051+00169-00111-00047+00058+00208-00019+01940+007205710000651+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000019-00016+00080+00124+00128-00101-00168+00220+00246- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000227-00248+00306+00370-00359-00169+00357-08044-007334610006729+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000017-00016+00052-00010-00010+00033+00095-00047-00028+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000044+00151-00095-00040+00049+00190-00016+01950+007301620000546+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000017-00017+00086+00130+00128-00105-00182+00231+00249- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000233-00265+00321+00376-00366-00186+00360-08027-007489830007637+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000017-00012+00046-00010-00006+00026+00087-00040-00022+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000035+00136-00080-00032+00039+00174-00013+01958+007371320000436+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000017-00014+00092+00130+00133-00110-00190+00237+00255- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000241-00279+00335+00383-00375-00201+00363-08015-007616330008539+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000013-00012+00041-00005-00006+00023+00076-00031-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000030+00117-00067-00027+00033+00159-00011+01266+007428750000367+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000014-00012+00097+00133+00134-00114-00199+00246+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000246-00297+00347+00389-00382-00216+00365-08708-007716660009463+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000011-00009+00029-00002-00002+00015+00056-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000019+00088-00045-00017+00021+00125-00007+00772+007640850000230+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000012-00009+00109+00136+00137-00123-00220+00258+00267- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000258-00326+00371+00400-00396-00249+00370-09212-007880840011806+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009-00007+00025-00002-00003+00013+00045-00015-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00074-00033-00014+00018+00104-00006+00808+008257210000197+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000009-00006+00116+00138+00138-00129-00237+00266+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000266-00349+00388+00407-00404-00276+00372-09207-008000770014213+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006-00005+00018-00000-00001+00008+00033-00009-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00053-00021-00009+00011+00080-00003+00454+008257210000119+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00005+00122+00139+00139-00131-00247+00270+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000270-00367+00398+00411-00409-00298+00374-09547-008216090016663+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005-00003+00012-00000+00000+00005+00024-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00038-00014-00005+00006+00060-00002+00236+008257210000069+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000006-00004+00124+00139+00139-00133-00252+00273+00275- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000271-00374+00401+00412-00410-00311+00374-09530-008713870019146+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000005-00002+00146-00142-00132+00145+00288-00287-00262+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000285+00432-00431-00382+00415+00390-00202+09858+003933500006727+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000007-00004+00001-00006+00018-00001+00002+00006+00035- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000008-00004+00006+00063-00027-00002+00188-00265-004512480000066+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000010-00007+00146-00136-00120+00145+00285-00280-00240+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000275+00427-00424-00346+00390+00388-00174+09484+004207470005803+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000011-00008+00001-00011+00028-00000-00005+00013+00054- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000017-00009+00013+00093-00049-00004+00216-00498-004512480000138+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000016-00012+00145-00125-00104+00142+00279-00267-00213+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000259+00418-00410-00306+00355+00383-00148+09123+004472980004952+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000016-00013+00000-00020+00041-00003-00010+00023+00077- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000031-00017+00025+00128-00080-00008+00242-00870-004512480000261+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000022-00018+00142-00111-00088+00135+00270-00248-00185+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000238+00404-00388-00266+00315+00376-00126+08602+004728330004198+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000022-00018+00002+00034+00057-00009-00019+00042+00104- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000052-00031+00047+00168-00119-00015+00264-02117-004786050000516+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000026-00023+00138-00096-00075+00127+00258-00225-00161+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000214+00385-00360-00230+00277+00365-00106+07903+004972090003555+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000026-00023+00007+00049+00071-00018-00031+00065+00129- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000075-00049+00075+00204-00157-00026+00284-02085-005029870000873+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000027-00027+00130-00080-00062+00118+00243-00199-00137+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000191+00363-00327-00197+00242+00352-00090+07032+005203070003020+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000027-00027+00015+00065+00082-00027-00046+00091+00152- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000098-00071+00107+00236-00191-00039+00300-02956-005248490001337+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000030-00030+00122-00065-00051+00108+00226-00174-00118+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000168+00340-00294-00170+00211+00337-00077+06022+005420300002572+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000030-00030+00023+00080+00094-00036-00063+00115+00172- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000121-00094+00140+00264-00223-00054+00314-03968-005446010001883+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000031-00031+00116-00053-00042+00098+00212-00152-00100+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000147+00316-00262-00144+00181+00320-00065+04934+005623110002182+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000031-00031+00028+00092+00102-00047-00078+00138+00189- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000142-00118+00171+00289-00253-00070+00326-05060-005626070002483+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000031-00031+00105-00042-00033+00088+00195-00129-00085+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000130+00294-00230-00125+00158+00303-00056+04970+005811020001872+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000031-00031+00039+00103+00112-00056-00094+00160+00204- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000159-00140+00203+00310-00276-00088+00335-05028-005791870003164+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000030-00029+00100-00035-00028+00079+00180-00113-00073+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000114+00270-00203-00106+00136+00285-00048+03879+005983830001603+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000030-00029+00044+00110+00116-00066-00109+00177+00217- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000176-00164+00230+00328-00299-00105+00343-06123-005946130003887+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000030-00030+00091-00025-00022+00071+00166-00096-00063+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000100+00250-00179-00093+00119+00267-00041+03908+006141570001382+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000030-00030+00054+00120+00123-00074-00124+00194+00227- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000190-00184+00255+00342-00316-00124+00350-06096-006091160004661+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000027-00026+00086-00022-00017+00062+00153-00083-00052+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000087+00229-00156-00078+00102+00250-00035+02889+006284530001182+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000027-00026+00059+00123+00128-00083-00136+00206+00238- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000203-00206+00279+00356-00333-00140+00356-07115-006228790005460+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000027-00026+00078-00014-00016+00056+00137-00070-00047+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000077+00211-00137-00069+00090+00233-00031+02910+006413240001032+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000027-00026+00067+00130+00129-00089-00153+00220+00243- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000213-00223+00297+00366-00345-00158+00361-07093-006360400006310+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000027-00023+00071-00014-00010+00049+00129-00062-00039+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000067+00194-00119-00059+00077+00217-00026+02929+006528460000877+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000027-00022+00074+00130+00135-00096-00160+00228+00251- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000224-00241+00315+00376-00358-00173+00365-07075-006486930007159+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000022-00022+00066-00009-00009+00044+00117-00050-00033+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000059+00176-00105-00051+00068+00201-00023+02041+006631230000765+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000022-00022+00079+00135+00136-00101-00173+00239+00256- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000231-00258+00329+00383-00367-00190+00368-07957-006608860008055+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000022-00022+00060-00007-00009+00040+00105-00044-00029+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000052+00162-00091-00044+00059+00187-00020+02054+006722800000666+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000022-00022+00084+00138+00136-00105-00184+00245+00260- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000237-00271+00343+00389-00375-00203+00371-07942-006726210008963+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000017-00016+00048-00002-00004+00029+00084-00030-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000037+00129-00064-00031+00041+00154-00014+01353+006913270000461+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000017-00016+00096+00143+00141-00115-00204+00259+00269- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000251-00303+00368+00402-00391-00235+00377-08634-006995740011275+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000016-00011+00037-00001-00001+00020+00068-00020-00013+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000026+00102-00047-00021+00028+00126-00009+00833+007074260000313+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000017-00012+00106+00142+00144-00123-00219+00268+00275- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000262-00329+00385+00412-00404-00263+00381-08619-007213910013634+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000012-00010+00030-00000+00001+00016+00052-00013-00009+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000019+00083-00032-00016+00021+00103-00007+00845+007245710000234+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000012-00010+00113+00145+00144-00128-00237+00275+00279- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000269-00349+00401+00417-00412-00286+00384-09145-007344140016043+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000011-00008+00024-00001+00000-00012+00044-00010-00007+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000015+00066-00025-00011+00016+00086-00005+00489+007477190000175+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000010-00007+00121+00146+00145-00134-00247+00280+00283- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000276-00371+00412+00423-00420-00307+00386-09516-007332230018453+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012700+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00008-00012-00018+00015+00015-00017-00039+ 82CBOBVZ VIX OOPC 20130417 001000000039+00018-00019-00060+00062+00006-00024+00883+011195410000783+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00008+00012+00018-00015-00015+00017+00039- 82CBOBVZ VIX OOPP 20130417 001000000039-00018+00019+00060-00062-00006+00024-00883-011195410000217+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00012-00016-00020+00019+00021-00025-00039+ 82CBOBVZ VIX OOPC 20130417 001100000041+00027-00029-00056+00058+00010-00020+01098+011195410000662+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00012+00016+00020-00019-00021+00025+00039- 82CBOBVZ VIX OOPP 20130417 001100000041-00027+00029+00056-00058-00010+00020-01098-011195410000338+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00015-00018-00019+00020+00026-00031-00036+ 82CBOBVZ VIX OOPC 20130417 001200000038+00034-00038-00048+00049+00014-00016+01194+011195410000534+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00015+00018+00019-00020-00026+00031+00036- 82CBOBVZ VIX OOPP 20130417 001200000038-00034+00038+00048-00049-00014+00016-01194-011195410000466+ 81CBOBVZ VIX OOPC 20130417 001300000000+00000-00016-00019-00017+00019+00030-00034-00030+ 82CBOBVZ VIX OOPC 20130417 001300000032+00040-00044-00038+00039+00017-00012+01170+011195410000413+ 81CBOBVZ VIX OOPP 20130417 001300000000-00000+00016+00019+00017-00019-00030+00034+00030- 82CBOBVZ VIX OOPP 20130417 001300000032-00040+00044+00038-00039-00017+00012-01170-011195410000587+ 81CBOBVZ VIX OOPC 20130417 001400000001-00001+00016-00017-00014+00016+00031-00034-00024+ 82CBOBVZ VIX OOPC 20130417 001400000026+00043-00047-00029+00030+00021-00009+01056+011195410000308+ 81CBOBVZ VIX OOPP 20130417 001400000001+00001-00016+00017+00014-00016-00031+00034+00024- 82CBOBVZ VIX OOPP 20130417 001400000026-00043+00047+00029-00030-00021+00009-01056-011195410000692+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00015-00015-00010+00013+00029-00031-00018+ 82CBOBVZ VIX OOPC 20130417 001500000019+00042-00046-00021+00021+00023-00007+00894+011195410000222+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00015+00015+00010-00013-00029+00031+00018- 82CBOBVZ VIX OOPP 20130417 001500000019-00042+00046+00021-00021-00023+00007-00894-011195410000778+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00013-00012-00008+00010+00027-00027-00013+ 82CBOBVZ VIX OOPC 20130417 001600000014+00040-00042-00015+00015+00024-00005+00718+011195410000156+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00013+00012+00008-00010-00027+00027+00013- 82CBOBVZ VIX OOPP 20130417 001600000014-00040+00042+00015-00015-00024+00005-00718-011195410000844+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00011-00009-00005+00007+00023-00022-00009+ 82CBOBVZ VIX OOPC 20130417 001700000010+00036-00037-00010+00010+00025-00003+00553+011195410000107+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00011+00009+00005-00007-00023+00022+00009- 82CBOBVZ VIX OOPP 20130417 001700000010-00036+00037+00010-00010-00025+00003-00553-011195410000893+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00009-00006-00004+00005+00019-00018-00006+ 82CBOBVZ VIX OOPC 20130417 001800000006+00031-00031-00007+00007+00025-00002+00412+011195410000072+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00009+00006+00004-00005-00019+00018+00006- 82CBOBVZ VIX OOPP 20130417 001800000006-00031+00031+00007-00007-00025+00002-00412-011195410000928+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00005-00003+00003+00016-00013-00004+ 82CBOBVZ VIX OOPC 20130417 001900000004+00026-00025-00004+00004+00025-00001+00298+011195410000048+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00005+00003-00003-00016+00013+00004- 82CBOBVZ VIX OOPP 20130417 001900000004-00026+00025+00004-00004-00025+00001-00298-011195410000952+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00005-00003-00002+00002+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130417 002000000003+00022-00020-00003+00003+00024-00001+00211+011195410000031+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00005+00003+00002-00002-00012+00010+00003- 82CBOBVZ VIX OOPP 20130417 002000000003-00022+00020+00003-00003-00024+00001-00211-011195410000969+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130417 002100000002+00017-00015-00002+00002+00023-00001+00147+011195410000020+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130417 002100000002-00017+00015+00002-00002-00023+00001-00147-011195410000980+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130417 002200000001+00014-00011-00001+00001+00021-00000+00100+011195410000013+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130417 002200000001-00014+00011+00001-00001-00021+00000-00100-011195410000987+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00011-00008-00001+00001+00019-00000+00068+011195410000008+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00011+00008+00001-00001-00019+00000-00068-011195410000992+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002400000000+00008-00006-00000+00000+00017-00000+00045+011195410000005+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00002+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130417 002400000000-00008+00006+00000-00000-00017+00000-00045-011195410000995+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00006-00004-00000+00000+00016-00000+00030+011195410000003+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00006+00004+00000-00000-00016+00000-00030-011195410000997+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00005-00003-00000+00000+00014-00000+00020+011195410000002+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00005+00003+00000-00000-00014+00000-00020-011195410000998+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00004-00002-00000+00000+00012-00000+00013+011195410000001+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00004+00002+00000-00000-00012+00000-00013-011195410000999+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00003-00001-00000+00000+00010-00000+00008+011195410000001+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00003+00001+00000-00000-00010+00000-00008-011195410000999+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00002-00001-00000+00000+00009-00000+00006+011195410000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00002+00001+00000-00000-00009+00000-00006-011195420000999+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00001-00001-00000+00000+00008-00000+00004+011195420000000+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00001+00001+00000-00000-00008+00000-00004-011195440001000+ 81CBOBVZ VIX OOPC 20130522 001000000002+00003-00007-00013-00015+00012+00015-00020-00029+ 82CBOBVZ VIX OOPC 20130522 001000000029+00020-00024-00045+00047+00009-00021+00774+009294270000685+ 81CBOBVZ VIX OOPP 20130522 001000000002-00003+00007+00013+00015-00012-00015+00020+00029- 82CBOBVZ VIX OOPP 20130522 001000000029-00020+00024+00045-00047-00009+00021-00774-009294270000314+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00009-00014-00015+00013+00018-00023-00029+ 82CBOBVZ VIX OOPC 20130522 001100000030+00024-00030-00042+00044+00012-00018+00850+009294270000586+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00009+00014+00015-00013-00018+00023+00029- 82CBOBVZ VIX OOPP 20130522 001100000030-00024+00030+00042-00044-00012+00018-00850-009294270000413+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00010-00014-00014+00014+00020-00025-00026+ 82CBOBVZ VIX OOPC 20130522 001200000028+00028-00033-00037+00040+00015-00015+00870+009294270000491+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00010+00014+00014-00014-00020+00025+00026- 82CBOBVZ VIX OOPP 20130522 001200000028-00028+00033+00037-00040-00015+00015-00870-009294270000509+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00011-00014-00012+00014+00021-00026-00023+ 82CBOBVZ VIX OOPC 20130522 001300000026+00030-00035-00032+00035+00017-00012+00845+009294270000403+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00011+00014+00012-00014-00021+00026+00023- 82CBOBVZ VIX OOPP 20130522 001300000026-00030+00035+00032-00035-00017+00012-00845-009294270000596+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00011-00013-00011+00013+00022-00025-00020+ 82CBOBVZ VIX OOPC 20130522 001400000023+00031-00035-00027+00029+00018-00010+00787+009294270000326+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00011+00013+00011-00013-00022+00025+00020- 82CBOBVZ VIX OOPP 20130522 001400000023-00031+00035+00027-00029-00018+00010-00787-009294270000673+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00011-00011-00009+00011+00021-00023-00017+ 82CBOBVZ VIX OOPC 20130522 001500000019+00030-00034-00022+00024+00020-00008+00709+009294270000261+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00011+00011+00009-00011-00021+00023+00017- 82CBOBVZ VIX OOPP 20130522 001500000019-00030+00034+00022-00024-00020+00008-00709-009294270000739+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00010-00009-00007+00010+00020-00021-00014+ 82CBOBVZ VIX OOPC 20130522 001600000016+00029-00032-00018+00019+00020-00006+00622+009294270000206+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00010+00009+00007-00010-00020+00021+00014- 82CBOBVZ VIX OOPP 20130522 001600000016-00029+00032+00018-00019-00020+00006-00622-009294270000793+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00009-00008-00006+00008+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00028-00029-00014+00015+00021-00005+00534+009294270000162+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00009+00008+00006-00008-00018+00018+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00028+00029+00014-00015-00021+00005-00534-009294270000838+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00009-00006-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130522 001800000010+00025-00026-00011+00012+00021-00004+00451+009294270000126+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00009+00006+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130522 001800000010-00025+00026+00011-00012-00021+00004-00451-009294270000874+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00023-00022-00009+00009+00020-00003+00376+009294270000097+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00023+00022+00009-00009-00020+00003-00376-009294270000902+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00003+00005+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130522 002000000006+00021-00019-00007+00007+00019-00002+00309+009294270000075+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00003-00005-00013+00011+00005- 82CBOBVZ VIX OOPP 20130522 002000000006-00021+00019+00007-00007-00019+00002-00309-009294270000924+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000005+00018-00016-00005+00006+00018-00002+00252+009294270000058+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000005-00018+00016+00005-00006-00018+00002-00252-009294270000942+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000004+00016-00014-00004+00004+00017-00001+00204+009294270000044+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000004-00016+00014+00004-00004-00017+00001-00204-009294270000955+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00002+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000003+00014-00011-00003+00003+00016-00001+00164+009294270000034+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000003-00014+00011+00003-00003-00016+00001-00164-009294270000966+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00012-00009-00002+00002+00015-00001+00132+009294270000026+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00012+00009+00002-00002-00015+00001-00132-009294270000974+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000002+00010-00008-00002+00002+00014-00001+00105+009294270000020+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000002-00010+00008+00002-00002-00014+00001-00105-009294270000980+ 81CBOBVZ VIX OOPC 20130522 002600000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00009-00006-00001+00001+00013-00000+00083+009294270000015+ 81CBOBVZ VIX OOPP 20130522 002600000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00009+00006+00001-00001-00013+00000-00083-009294270000984+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00008-00005-00001+00001+00012-00000+00066+009294270000012+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00008+00005+00001-00001-00012+00000-00066-009294270000988+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00006-00004-00001+00001+00010-00000+00052+009294270000009+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00006+00004+00001-00001-00010+00000-00052-009294270000991+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00005-00003-00001+00001+00009-00000+00041+009294270000007+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00005+00003+00001-00001-00009+00000-00041-009294270000993+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00005-00003-00000+00000+00009-00000+00033+009294270000005+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00005+00003+00000-00000-00009+00000-00033-009294270000994+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00002-00000+00000+00006-00000+00018+009294270000003+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00002+00000-00000-00006+00000-00018-009294270000997+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00010+009294270000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00010-009294270000998+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00004-00000+00006+009294270000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00004+00000-00006-009294270000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00003+009294270000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00003-009743560000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00006-00012-00013+00010+00013-00019-00024+ 82CBOBVZ VIX OOPC 20130619 001000000023+00019-00025-00037+00038+00010-00019+00672+009316790000624+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00006+00012+00013-00010-00013+00019+00024- 82CBOBVZ VIX OOPP 20130619 001000000023-00019+00025+00037-00038-00010+00019-00672-009316790000375+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00007-00012-00012+00010+00015-00021-00023+ 82CBOBVZ VIX OOPC 20130619 001100000024+00022-00027-00035+00036+00013-00016+00703+009316790000541+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00007+00012+00012-00010-00015+00021+00023- 82CBOBVZ VIX OOPP 20130619 001100000024-00022+00027+00035-00036-00013+00016-00703-009316790000459+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00008-00012-00011+00011+00016-00021-00022+ 82CBOBVZ VIX OOPC 20130619 001200000023+00023-00029-00031+00034+00014-00014+00704+009316790000463+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00008+00012+00011-00011-00016+00021+00022- 82CBOBVZ VIX OOPP 20130619 001200000023-00023+00029+00031-00034-00014+00014-00704-009316790000537+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00009-00011-00010+00011+00017-00021-00020+ 82CBOBVZ VIX OOPC 20130619 001300000021+00024-00029-00028+00030+00016-00012+00681+009316790000392+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00009+00011+00010-00011-00017+00021+00020- 82CBOBVZ VIX OOPP 20130619 001300000021-00024+00029+00028-00030-00016+00012-00681-009316790000607+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000+00009-00010-00009+00010+00017-00020-00017+ 82CBOBVZ VIX OOPC 20130619 001400000020+00025-00029-00024+00027+00017-00010+00641+009316790000330+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000-00009+00010+00009-00010-00017+00020+00017- 82CBOBVZ VIX OOPP 20130619 001400000020-00025+00029+00024-00027-00017+00010-00641-009316790000670+ 81CBOBVZ VIX OOPC 20130619 001500000000-00001+00009-00009-00008+00010+00017-00019-00015+ 82CBOBVZ VIX OOPC 20130619 001500000017+00024-00028-00021+00023+00017-00008+00592+009316790000276+ 81CBOBVZ VIX OOPP 20130619 001500000000+00001-00009+00009+00008-00010-00017+00019+00015- 82CBOBVZ VIX OOPP 20130619 001500000017-00024+00028+00021-00023-00017+00008-00592-009316790000724+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00008-00008-00007+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00024-00026-00018+00020+00018-00007+00537+009316790000229+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00008+00008+00007-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00024+00026+00018-00020-00018+00007-00537-009316790000770+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00008-00007-00006+00008+00015-00016-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00023-00024-00015+00017+00018-00006+00481+009316790000190+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00008+00007+00006-00008-00015+00016+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00023+00024+00015-00017-00018+00006-00481-009316790000809+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00007-00006-00005+00007+00014-00014-00009+ 82CBOBVZ VIX OOPC 20130619 001800000011+00021-00022-00013+00014+00017-00005+00426+009316790000157+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00007+00006+00005-00007-00014+00014+00009- 82CBOBVZ VIX OOPP 20130619 001800000011-00021+00022+00013-00014-00017+00005-00426-009316790000842+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20130619 001900000010+00020-00020-00011+00012+00017-00004+00374+009316790000130+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20130619 001900000010-00020+00020+00011-00012-00017+00004-00374-009316790000870+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00012-00011-00007+ 82CBOBVZ VIX OOPC 20130619 002000000008+00018-00018-00009+00010+00016-00003+00326+009316790000107+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00012+00011+00007- 82CBOBVZ VIX OOPP 20130619 002000000008-00018+00018+00009-00010-00016+00003-00326-009316790000892+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20130619 002100000007+00017-00016-00007+00008+00016-00003+00283+009316790000088+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20130619 002100000007-00017+00016+00007-00008-00016+00003-00283-009316790000911+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00015-00014-00006+00007+00015-00002+00244+009316790000072+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00015+00014+00006-00007-00015+00002-00244-009316790000927+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00014-00012-00005+00006+00014-00002+00210+009316790000060+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00014+00012+00005-00006-00014+00002-00210-009316790000940+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00013-00010-00004+00005+00013-00001+00180+009316790000049+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00013+00010+00004-00005-00013+00001-00180-009316790000950+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130619 002500000003+00011-00009-00003+00004+00012-00001+00154+009316790000040+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130619 002500000003-00011+00009+00003-00004-00012+00001-00154-009316790000959+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000003+00010-00008-00003+00003+00012-00001+00132+009316790000033+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000003-00010+00008+00003-00003-00012+00001-00132-009316790000966+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00009-00007-00002+00003+00011-00001+00112+009316790000028+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00009+00007+00002-00003-00011+00001-00112-009316790000972+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002800000002+00008-00006-00002+00002+00010-00001+00096+009316790000023+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130619 002800000002-00008+00006+00002-00002-00010+00001-00096-009316790000977+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002900000002+00007-00005-00002+00002+00009-00001+00081+009316790000019+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002900000002-00007+00005+00002-00002-00009+00001-00081-009316790000981+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00007-00004-00001+00001+00009-00000+00069+009316790000016+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00007+00004+00001-00001-00009+00000-00069-009316790000984+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201304 20130417 000900000299+00450-00450-00427+00437+00405-00156+10000+005250690005200+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00026-00015-00000+00249-00001-005555840000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00147+00150+00300-00300-00282+ 82CBOVIX VIX OOPC201304 20130417 001000000292+00450-00450-00378+00391+00405-00126+09969+005461820004201+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVIX VIX OOPP201304 20130417 001000000009-00000+00000+00073-00060-00000+00279-00032-005555840000002+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00149-00148-00135+00144+00298-00298-00244+ 82CBOVIX VIX OOPC201304 20130417 001100000259+00448-00448-00304+00313+00404-00097+09684+005889190003221+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00001+00001+00001+00013-00004-00001+00001+00053- 82CBOVIX VIX OOPP201304 20130417 001100000038-00001+00001+00144-00136-00000+00309-00162-005555840000015+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00004+00143-00139-00111+00127+00289-00288-00189+ 82CBOVIX VIX OOPC201304 20130417 001200000203+00438-00438-00224+00229+00401-00070+09024+006478800002332+ 81CBOVIX VIX OOPP201304 20130417 001200000004-00003+00005+00007+00035-00019-00007+00007+00107- 82CBOVIX VIX OOPP201304 20130417 001200000093-00007+00007+00228-00224-00002+00337-01013-005555840000078+ 81CBOVIX VIX OOPC201304 20130417 001300000008-00007+00129-00119-00083+00100+00266-00261-00136+ 82CBOVIX VIX OOPC201304 20130417 001300000147+00411-00409-00157+00160+00393-00048+07702+007182190001630+ 81CBOVIX VIX OOPP201304 20130417 001300000007-00008+00019+00027+00066-00049-00029+00032+00166- 82CBOVIX VIX OOPP201304 20130417 001300000156-00032+00033+00300-00298-00010+00359-02358-006338510000344+ 81CBOVIX VIX OOPC201304 20130417 001400000010-00010+00109-00092-00059+00076+00231-00220-00097+ 82CBOVIX VIX OOPC201304 20130417 001400000104+00368-00361-00110+00112+00377-00034+05742+007956460001154+ 81CBOVIX VIX OOPP201304 20130417 001400000010-00010+00040+00056+00092-00076-00066+00076+00208- 82CBOVIX VIX OOPP201304 20130417 001400000201-00077+00082+00348-00346-00025+00374-04319-007282460000866+ 81CBOVIX VIX OOPC201304 20130417 001500000010-00010+00090-00069-00042+00056+00195-00178-00069+ 82CBOVIX VIX OOPC201304 20130417 001500000075+00319-00306-00079+00080+00357-00024+04684+008764260000836+ 81CBOVIX VIX OOPP201304 20130417 001500000010-00010+00061+00081+00109-00096-00104+00122+00235- 82CBOVIX VIX OOPP201304 20130417 001500000229-00130+00141+00377-00376-00046+00383-05359-008291100001573+ 81CBOVIX VIX OOPC201304 20130417 001600000009-00009+00074-00052-00031+00043+00162-00142-00052+ 82CBOVIX VIX OOPC201304 20130417 001600000057+00272-00253-00059+00060+00333-00018+03648+009573790000635+ 81CBOVIX VIX OOPP201304 20130417 001600000009-00009+00077+00098+00120-00109-00138+00159+00251- 82CBOVIX VIX OOPP201304 20130417 001600000246-00178+00197+00394-00393-00071+00388-06377-009287760002399+ 81CBOVIX VIX OOPC201304 20130417 001700000008-00008+00060-00040-00025+00034+00136-00113-00040+ 82CBOVIX VIX OOPC201304 20130417 001700000044+00231-00208-00046+00047+00308-00014+02698+010358800000503+ 81CBOVIX VIX OOPP201304 20130417 001700000008-00008+00091+00111+00126-00117-00165+00188+00261- 82CBOVIX VIX OOPP201304 20130417 001700000257-00220+00242+00405-00404-00097+00391-07312-010215730003287+ 81CBOVIX VIX OOPC201304 20130417 001800000007-00006+00051-00031-00019+00027+00115-00091-00032+ 82CBOVIX VIX OOPC201304 20130417 001800000035+00197-00173-00037+00037+00283-00011+01886+011098590000402+ 81CBOVIX VIX OOPP201304 20130417 001800000007-00006+00099+00120+00131-00123-00185+00209+00268- 82CBOVIX VIX OOPP201304 20130417 001800000265-00253+00278+00414-00413-00122+00394-08117-011038230004197+ 81CBOVIX VIX OOPC201304 20130417 001900000007-00007+00043-00025-00016+00022+00097-00075-00026+ 82CBOVIX VIX OOPC201304 20130417 001900000029+00169-00143-00030+00031+00258-00009+01929+011778010000338+ 81CBOVIX VIX OOPP201304 20130417 001900000007-00007+00107+00125+00134-00128-00203+00226+00274- 82CBOVIX VIX OOPP201304 20130417 001900000271-00282+00307+00420-00420-00147+00396-08073-011738420005134+ 81CBOVIX VIX OOPC201304 20130417 002000000005-00005+00037-00020-00012+00019+00083-00061-00021+ 82CBOVIX VIX OOPC201304 20130417 002000000024+00146-00120-00025+00025+00235-00008+01269+012387470000279+ 81CBOVIX VIX OOPP201304 20130417 002000000005-00005+00114+00130+00138-00132-00217+00240+00279- 82CBOVIX VIX OOPP201304 20130417 002000000277-00305+00331+00426-00425-00170+00397-08733-012319390006074+ 81CBOVIX VIX OOPC201304 20130417 002100000005-00005+00032-00017-00010+00016+00072-00051-00018+ 82CBOVIX VIX OOPC201304 20130417 002100000020+00127-00102-00021+00021+00214-00007+01296+012922920000240+ 81CBOVIX VIX OOPP201304 20130417 002100000005-00005+00119+00134+00140-00135-00229+00249+00283- 82CBOVIX VIX OOPP201304 20130417 002100000281-00324+00349+00430-00429-00191+00399-08709-012804180007031+ 81CBOVIX VIX OOPC201304 20130417 002200000005-00004+00028-00014-00008+00012+00062-00042-00014+ 82CBOVIX VIX OOPC201304 20130417 002200000016+00110-00085-00017+00017+00195-00005+01319+013385870000196+ 81CBOVIX VIX OOPP201304 20130417 002200000005-00003+00123+00137+00142-00138-00239+00259+00286- 82CBOVIX VIX OOPP201304 20130417 002200000284-00342+00366+00434-00433-00210+00400-08690-013235760007985+ 81CBOVIX VIX OOPC201304 20130417 002300000004-00004+00023-00011-00007+00011+00053-00036-00013+ 82CBOVIX VIX OOPC201304 20130417 002300000014+00096-00074-00015+00015+00177-00005+00811+013783370000169+ 81CBOVIX VIX OOPP201304 20130417 002300000004-00004+00128+00139+00143-00139-00248+00264+00288- 82CBOVIX VIX OOPP201304 20130417 002300000286-00355+00377+00436-00436-00229+00401-09192-013677030008963+ 81CBOVIX VIX OOPC201304 20130417 002400000004-00003+00020-00009-00006+00009+00047-00030-00010+ 82CBOVIX VIX OOPC201304 20130417 002400000012+00084-00062-00012+00012+00161-00004+00823+014128040000144+ 81CBOVIX VIX OOPP201304 20130417 002400000004-00004+00129+00141+00144-00141-00253+00270+00289- 82CBOVIX VIX OOPP201304 20130417 002400000288-00365+00388+00438-00437-00244+00401-09173-014210850009947+ 81CBOVIX VIX OOPC201304 20130417 002500000003-00002+00018-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC201304 20130417 002500000010+00072-00054-00010+00010+00145-00003+00834+014438020000117+ 81CBOVIX VIX OOPP201304 20130417 002500000004-00003+00130+00141+00145-00141-00256+00272+00290- 82CBOVIX VIX OOPP201304 20130417 002500000289-00373+00392+00438-00438-00257+00401-09147-014940000010942+ 81CBOVIX VIX OOPC201304 20130417 002600000002-00002+00015-00006-00004+00007+00035-00022-00007+ 82CBOVIX VIX OOPC201304 20130417 002600000008+00064-00046-00009+00009+00133-00003+00478+014737040000102+ 81CBOVIX VIX OOPP201304 20130417 002600000002-00002+00135+00143+00145-00143-00264+00277+00292- 82CBOVIX VIX OOPP201304 20130417 002600000291-00384+00402+00441-00441-00271+00402-09517-014940000011908+ 81CBOVIX VIX OOPC201304 20130417 002700000002-00002+00013-00005-00004+00006+00031-00018-00006+ 82CBOVIX VIX OOPC201304 20130417 002700000007+00057-00038-00007+00008+00120-00002+00485+015054360000090+ 81CBOVIX VIX OOPP201304 20130417 002700000002-00002+00137+00145+00147-00144-00269+00282+00294- 82CBOVIX VIX OOPP201304 20130417 002700000293-00394+00412+00443-00443-00285+00403-09517-014940000012885+ 81CBOVIX VIX OOPC201304 20130417 002800000002-00002+00012-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC201304 20130417 002800000006+00050-00035-00006+00007+00110-00002+00494+015424780000080+ 81CBOVIX VIX OOPP201304 20130417 002800000002-00001+00139+00146+00148-00146-00275+00285+00296- 82CBOVIX VIX OOPP201304 20130417 002800000295-00404+00418+00445-00445-00298+00403-09518-014940000013863+ 81CBOVIX VIX OOPC201304 20130417 002900000002-00001+00011-00005-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC201304 20130417 002900000006+00047-00033-00006+00006+00102-00002+00505+015888670000074+ 81CBOVIX VIX OOPP201304 20130417 002900000001-00001+00142+00147+00148-00147-00279+00288+00296- 82CBOVIX VIX OOPP201304 20130417 002900000296-00410+00424+00446-00446-00309+00404-09747-014940000014850+ 81CBOVIX VIX OOPC201304 20130417 003000000002-00001+00010-00004-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC201304 20130417 003000000006+00045-00031-00006+00006+00095-00002+00520+016491950000073+ 81CBOVIX VIX OOPP201304 20130417 003000000001-00001+00143+00148+00148-00147-00283+00291+00297- 82CBOVIX VIX OOPP201304 20130417 003000000297-00417+00429+00447-00447-00320+00404-09747-014940000015839+ 81CBOVIX VIX OOPC201304 20130417 003250000002-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC201304 20130417 003250000003+00030-00020-00003+00004+00074-00001+00275+016491950000044+ 81CBOVIX VIX OOPP201304 20130417 003250000001-00001+00146+00149+00149-00149-00289+00295+00299- 82CBOVIX VIX OOPP201304 20130417 003250000298-00429+00438+00448-00448-00342+00405-09878-014940000018320+ 81CBOVIX VIX OOPC201304 20130417 003500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 003500000002+00021-00012-00002+00002+00056-00001+00134+016491950000026+ 81CBOVIX VIX OOPP201304 20130417 003500000000-00000+00148+00149+00150-00149-00294+00297+00299- 82CBOVIX VIX OOPP201304 20130417 003500000299-00437+00443+00449-00449-00359+00405-09946-014940000020809+ 81CBOVIX VIX OOPC201304 20130417 003750000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 003750000001+00014-00008-00001+00001+00042-00000+00134+016491950000014+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00442+00446+00450-00450-00372+00405-09948-014940000023305+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004000000001+00009-00005-00001+00001+00032-00000+00060+016491950000009+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00445+00448+00450-00450-00381+00405-09979-014940000025802+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00007-00003-00000+00000+00024-00000+00024+016491950000005+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00447+00449+00450-00450-00388+00405-09993-014940000028301+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00004-00002-00000+00000+00018-00000+00024+016491950000003+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00448+00449+00450-00450-00393+00405-09995-014940000030800+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00003-00001-00000+00000+00013-00000+00009+016491950000002+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00449+00450+00450-00450-00396+00405-10000-014940000033300+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00002-00001-00000+00000+00010-00000+00009+016491950000001+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00449+00450+00450-00450-00399+00405-10000-014940000035800+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00001-00000-00000+00000+00006-00000+00003+016491950000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00402+00405-10000-014940000040800+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000-00000-00000+00000+00003-00000+00001+016491950000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00404+00405-10000-014940000045800+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00002-00000+00001+016491950000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00404+00405-10000-014940000050800+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000-00000+00000+00001-00000+00000+016491950000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-014940000055800+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00001-00000+00000+016491950000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-014940000060800+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00000-00000+00000+016491950000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-014940000065800+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 000900000299+00450-00450-00428+00441+00405-00198+09977+005166140006601+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP201305 20130522 000900000003-00001+00001+00028-00014-00000+00207-00057-005848350000007+ 81CBOVIX VIX OOPC201305 20130522 001000000002-00001+00150-00149-00143+00149+00299-00299-00280+ 82CBOVIX VIX OOPC201305 20130522 001000000294+00449-00449-00400+00421+00405-00168+09866+005166140005610+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00001+00000+00002+00010-00001-00002+00002+00026- 82CBOVIX VIX OOPP201305 20130522 001000000011-00002+00002+00058-00036-00001+00236-00257-005848350000025+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00002+00149-00146-00135+00147+00297-00296-00259+ 82CBOVIX VIX OOPC201305 20130522 001100000280+00446-00446-00359+00384+00404-00139+09725+005166140004642+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00004+00002+00007+00020-00004-00005+00007+00048- 82CBOVIX VIX OOPP201305 20130522 001100000026-00007+00008+00099-00074-00002+00265-00486-005848350000080+ 81CBOVIX VIX OOPC201305 20130522 001200000009-00007+00145-00136-00116+00139+00288-00283-00222+ 82CBOVIX VIX OOPC201305 20130522 001200000250+00435-00432-00302+00326+00400-00113+09144+005815660003785+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00007+00005+00014+00034-00011-00012+00017+00078- 82CBOVIX VIX OOPP201305 20130522 001200000050-00015+00018+00148-00124-00006+00291-00851-005848350000189+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00013+00138-00119-00098+00126+00272-00260-00185+ 82CBOVIX VIX OOPC201305 20130522 001300000214+00414-00406-00250+00271+00391-00092+07939+006409030003080+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00013+00012+00031+00052-00024-00027+00040+00114- 82CBOVIX VIX OOPP201305 20130522 001300000085-00036+00043+00200-00179-00014+00313-02064-006358300000472+ 81CBOVIX VIX OOPC201305 20130522 001400000015-00016+00128-00100-00081+00112+00252-00231-00154+ 82CBOVIX VIX OOPC201305 20130522 001400000182+00386-00371-00205+00225+00378-00075+07108+006950330002519+ 81CBOVIX VIX OOPP201305 20130522 001400000015-00016+00022+00049+00069-00038-00047+00068+00146- 82CBOVIX VIX OOPP201305 20130522 001400000118-00063+00078+00245-00226-00026+00330-02903-006846560000898+ 81CBOVIX VIX OOPC201305 20130522 001500000017-00017+00117-00084-00066+00098+00231-00201-00129+ 82CBOVIX VIX OOPC201305 20130522 001500000154+00355-00331-00170+00187+00362-00062+06140+007443430002081+ 81CBOVIX VIX OOPP201305 20130522 001500000017-00017+00033+00066+00085-00052-00069+00098+00171- 82CBOVIX VIX OOPP201305 20130522 001500000147-00094+00117+00281-00264-00043+00344-03876-007312830001451+ 81CBOVIX VIX OOPC201305 20130522 001600000018-00018+00107-00069-00054+00085+00210-00174-00107+ 82CBOVIX VIX OOPC201305 20130522 001600000131+00325-00293-00142+00156+00343-00052+05088+007892090001736+ 81CBOVIX VIX OOPP201305 20130522 001600000018-00018+00043+00081+00097-00065-00090+00126+00194- 82CBOVIX VIX OOPP201305 20130522 001600000170-00124+00156+00309-00296-00061+00354-04930-007756850002103+ 81CBOVIX VIX OOPC201305 20130522 001700000018-00017+00097-00058-00044+00073+00191-00152-00089+ 82CBOVIX VIX OOPC201305 20130522 001700000110+00298-00260-00118+00131+00324-00043+05152+008299870001447+ 81CBOVIX VIX OOPP201305 20130522 001700000018-00017+00054+00092+00106-00078-00109+00148+00212- 82CBOVIX VIX OOPP201305 20130522 001700000191-00152+00190+00334-00321-00080+00363-05993-008178410002818+ 81CBOVIX VIX OOPC201305 20130522 001800000018-00017+00088-00048-00037+00066+00171-00130-00077+ 82CBOVIX VIX OOPC201305 20130522 001800000096+00267-00228-00102+00113+00303-00037+04078+008670220001250+ 81CBOVIX VIX OOPP201305 20130522 001800000018-00017+00063+00102+00113-00085-00129+00170+00224- 82CBOVIX VIX OOPP201305 20130522 001800000205-00183+00222+00349-00339-00101+00369-05933-008577350003628+ 81CBOVIX VIX OOPC201305 20130522 001900000016-00016+00079-00041-00031+00056+00157-00114-00065+ 82CBOVIX VIX OOPC201305 20130522 001900000082+00246-00202-00086+00096+00284-00031+03063+009006390001060+ 81CBOVIX VIX OOPP201305 20130522 001900000016-00016+00071+00109+00119-00094-00143+00186+00235- 82CBOVIX VIX OOPP201305 20130522 001900000219-00204+00248+00364-00355-00120+00374-06941-008953590004448+ 81CBOVIX VIX OOPC201305 20130522 002000000016-00016+00072-00033-00027+00051+00140-00097-00057+ 82CBOVIX VIX OOPC201305 20130522 002000000073+00221-00175-00075+00084+00265-00027+03105+009311510000929+ 81CBOVIX VIX OOPP201305 20130522 002000000016-00016+00078+00117+00123-00099-00160+00203+00243- 82CBOVIX VIX OOPP201305 20130522 002000000227-00229+00275+00375-00366-00140+00378-06893-009307080005327+ 81CBOVIX VIX OOPC201305 20130522 002100000016-00014+00065-00030-00021+00043+00129-00087-00048+ 82CBOVIX VIX OOPC201305 20130522 002100000062+00205-00158-00064+00072+00247-00023+03143+009588540000793+ 81CBOVIX VIX OOPP201305 20130522 002100000016-00014+00085+00120+00128-00106-00170+00212+00252- 82CBOVIX VIX OOPP201305 20130522 002100000238-00245+00291+00385-00378-00157+00382-06848-009637810006202+ 81CBOVIX VIX OOPC201305 20130522 002200000014-00013+00060-00024-00021+00039+00117-00075-00044+ 82CBOVIX VIX OOPC201305 20130522 002200000055+00182-00136-00057+00064+00231-00021+02233+009840270000704+ 81CBOVIX VIX OOPP201305 20130522 002200000014-00013+00090+00125+00129-00110-00182+00224+00256- 82CBOVIX VIX OOPP201305 20130522 002200000244-00266+00312+00391-00385-00174+00384-07752-009945860007121+ 81CBOVIX VIX OOPC201305 20130522 002300000014-00013+00054-00019-00017+00036+00104-00065-00037+ 82CBOVIX VIX OOPC201305 20130522 002300000049+00169-00124-00050+00056+00214-00018+02260+010069360000619+ 81CBOVIX VIX OOPP201305 20130522 002300000014-00013+00095+00130+00132-00113-00195+00234+00261- 82CBOVIX VIX OOPP201305 20130522 002300000249-00279+00324+00398-00391-00190+00386-07718-010231340008046+ 81CBOVIX VIX OOPC201305 20130522 002400000014-00010+00049-00019-00013+00030+00098-00060-00031+ 82CBOVIX VIX OOPC201305 20130522 002400000042+00156-00110-00042+00048+00201-00015+02285+010278310000531+ 81CBOVIX VIX OOPP201305 20130522 002400000014-00011+00100+00130+00136-00118-00200+00239+00267- 82CBOVIX VIX OOPP201305 20130522 002400000255-00291+00337+00405-00399-00203+00388-07689-010494400008968+ 81CBOVIX VIX OOPC201305 20130522 002500000011-00010+00045-00015-00013+00028+00089-00050-00029+ 82CBOVIX VIX OOPC201305 20130522 002500000038+00139-00097-00039+00043+00186-00014+01527+010469430000478+ 81CBOVIX VIX OOPP201305 20130522 002500000011-00011+00103+00133+00137-00121-00208+00247+00270- 82CBOVIX VIX OOPP201305 20130522 002500000260-00307+00349+00409-00404-00217+00390-08446-010735280009914+ 81CBOVIX VIX OOPC201305 20130522 002600000011-00010+00041-00012-00012+00025+00079-00045-00026+ 82CBOVIX VIX OOPC201305 20130522 002600000034+00129-00088-00035+00039+00173-00012+01544+010644930000427+ 81CBOVIX VIX OOPP201305 20130522 002600000011-00011+00107+00137+00137-00123-00217+00253+00272- 82CBOVIX VIX OOPP201305 20130522 002600000263-00316+00358+00412-00408-00229+00391-08425-010954240010869+ 81CBOVIX VIX OOPC201305 20130522 002700000011-00009+00037-00012-00009+00022+00074-00041-00022+ 82CBOVIX VIX OOPC201305 20130522 002700000030+00120-00078-00030+00034+00162-00011+01558+010806820000374+ 81CBOVIX VIX OOPP201305 20130522 002700000011-00011+00110+00138+00139-00125-00223+00257+00275- 82CBOVIX VIX OOPP201305 20130522 002700000267-00325+00368+00416-00412-00240+00393-08408-011151600011822+ 81CBOVIX VIX OOPC201305 20130522 002800000010-00008+00034-00011-00007+00019+00069-00036-00019+ 82CBOVIX VIX OOPC201305 20130522 002800000026+00109-00070-00026+00030+00150-00009+00976+010956970000327+ 81CBOVIX VIX OOPP201305 20130522 002800000011-00008+00114+00138+00142-00128-00227+00260+00279- 82CBOVIX VIX OOPP201305 20130522 002800000271-00335+00376+00421-00417-00251+00394-08394-011327750012771+ 81CBOVIX VIX OOPC201305 20130522 002900000008-00008+00032-00008-00008+00018+00062-00031-00018+ 82CBOVIX VIX OOPC201305 20130522 002900000024+00099-00063-00024+00027+00140-00009+00985+011097090000298+ 81CBOVIX VIX OOPP201305 20130522 002900000009-00008+00116+00140+00142-00130-00233+00267+00280- 82CBOVIX VIX OOPP201305 20130522 002900000273-00345+00382+00423-00420-00261+00395-08987-011483110013736+ 81CBOVIX VIX OOPC201305 20130522 003000000008-00008+00029-00006-00007+00017+00055-00028-00016+ 82CBOVIX VIX OOPC201305 20130522 003000000022+00093-00057-00022+00024+00131-00008+00994+011228750000270+ 81CBOVIX VIX OOPP201305 20130522 003000000008-00008+00118+00143+00142-00132-00240+00269+00282- 82CBOVIX VIX OOPP201305 20130522 003000000275-00352+00388+00425-00422-00270+00396-08978-011618180014708+ 81CBOVIX VIX OOPC201305 20130522 003250000007-00005+00023-00006-00004+00012+00047-00021-00011+ 82CBOVIX VIX OOPC201305 20130522 003250000016+00075-00044-00016+00018+00110-00006+00588+011529670000197+ 81CBOVIX VIX OOPP201305 20130522 003250000008-00006+00125+00143+00145-00136-00249+00276+00287- 82CBOVIX VIX OOPP201305 20130522 003250000282-00369+00402+00432-00429-00291+00399-08962-011870670017128+ 81CBOVIX VIX OOPC201305 20130522 003500000005-00005+00020-00003-00004+00010+00037-00017-00010+ 82CBOVIX VIX OOPC201305 20130522 003500000013+00063-00034-00013+00015+00094-00005+00601+011803650000161+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00005+00129+00147+00146-00139-00261+00282+00290- 82CBOVIX VIX OOPP201305 20130522 003500000286-00385+00414+00436-00434-00309+00400-09389-012009610019571+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00004+00016-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC201305 20130522 003750000010+00052-00028-00010+00011+00080-00003+00613+012062240000124+ 81CBOVIX VIX OOPP201305 20130522 003750000005-00004+00134+00147+00148-00142-00268+00287+00293- 82CBOVIX VIX OOPP201305 20130522 003750000290-00398+00422+00440-00439-00325+00402-09390-012046900022018+ 81CBOVIX VIX OOPC201305 20130522 004000000004-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000008+00044-00022-00008+00009+00069-00003+00338+012310920000101+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00003+00138+00149+00148-00144-00276+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004000000293-00410+00430+00443-00442-00340+00403-09672-011996520024483+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00003+00012-00002-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000007+00038-00017-00007+00008+00059-00002+00345+012549080000085+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00002+00141+00149+00149-00146-00281+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004250000296-00419+00436+00446-00445-00353+00404-09680-011874500026951+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00002+00010-00002-00001+00004+00020-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000006+00032-00016-00005+00006+00052-00002+00351+012770020000069+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00002+00143+00149+00149-00148-00287+00296+00298- 82CBOVIX VIX OOPP201305 20130522 004500000297-00428+00441+00447-00447-00363+00404-09843-011698940029432+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000004+00026-00012-00004+00005+00043-00001+00176+012770020000051+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000299-00434+00444+00449-00449-00373+00405-09931-011490040031916+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000003+00022-00009-00003+00004+00036-00001+00176+012770020000040+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00439+00447+00449-00449-00381+00405-09936-011270030034409+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00014-00005-00002+00002+00025-00001+00081+012770020000022+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00445+00449+00450-00450-00391+00405-09983-010896010039401+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00010-00003-00001+00001+00018-00000+00081+012770020000012+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00448+00450+00450-00450-00397+00405-10000-010796230044400+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00006-00002-00001+00001+00012-00000+00034+012770020000008+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00448+00450+00450-00450-00399+00405-10000-011223130049400+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00004-00001-00000+00000+00009-00000+00034+012770020000004+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00401+00405-10000-011223130054400+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00003-00001-00000+00000+00006-00000+00013+012770020000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-011223130059400+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00002-00000-00000+00000+00005-00000+00013+012770020000001+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00403+00405-10000-011223130064400+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00442+00449+00405-00228+10000+003715210007600+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00001+00026-00010-00000+00177-00051-005632280000012+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00427+00444+00405-00198+09992+003715210006600+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00000+00003+00011-00000-00002+00004+00025- 82CBOVIX VIX OOPP201306 20130619 001000000008-00003+00004+00049-00025-00001+00206-00233-005632280000039+ 81CBOVIX VIX OOPC201306 20130619 001100000002-00001+00150-00149-00143+00150+00300-00299-00279+ 82CBOVIX VIX OOPC201306 20130619 001100000296+00449-00449-00398+00426+00405-00168+09934+003715210005606+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00005+00001+00008+00020-00002-00005+00009+00043- 82CBOVIX VIX OOPP201306 20130619 001100000018-00007+00009+00081-00051-00003+00234-00445-005632280000099+ 81CBOVIX VIX OOPC201306 20130619 001200000008-00005+00149-00142-00126+00147+00295-00291-00245+ 82CBOVIX VIX OOPC201306 20130619 001200000275+00443-00441-00343+00377+00402-00141+09502+004565140004690+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00009+00003+00015+00032-00006-00010+00018+00067- 82CBOVIX VIX OOPP201306 20130619 001200000034-00015+00020+00119-00086-00006+00261-00788-005632280000208+ 81CBOVIX VIX OOPC201306 20130619 001300000013-00013+00144-00126-00106+00139+00282-00271-00208+ 82CBOVIX VIX OOPC201306 20130619 001300000246+00426-00419-00290+00324+00395-00118+08664+005318470003932+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00013+00006+00028+00049-00014-00021+00037+00097- 82CBOVIX VIX OOPP201306 20130619 001300000060-00030+00041+00164-00130-00014+00283-01945-006062060000463+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00017+00138-00109-00087+00127+00267-00244-00176+ 82CBOVIX VIX OOPC201306 20130619 001400000214+00403-00386-00244+00277+00383-00100+08040+005983080003328+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00017+00012+00044+00064-00023-00035+00061+00125- 82CBOVIX VIX OOPP201306 20130619 001400000086-00051+00071+00205-00171-00025+00302-02758-006464250000848+ 81CBOVIX VIX OOPC201306 20130619 001500000021-00020+00130-00092-00074+00115+00250-00217-00151+ 82CBOVIX VIX OOPC201306 20130619 001500000188+00378-00350-00209+00239+00368-00086+07253+006566560002862+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00020+00019+00059+00077-00035-00050+00085+00149- 82CBOVIX VIX OOPP201306 20130619 001500000111-00074+00103+00239-00209-00039+00317-02699-006840250001334+ 81CBOVIX VIX OOPC201306 20130619 001600000022-00022+00119-00077-00062+00105+00231-00190-00130+ 82CBOVIX VIX OOPC201306 20130619 001600000168+00351-00314-00182+00210+00351-00075+06324+007076130002502+ 81CBOVIX VIX OOPP201306 20130619 001600000022-00022+00031+00073+00088-00045-00069+00111+00169- 82CBOVIX VIX OOPP201306 20130619 001600000131-00099+00137+00266-00239-00055+00329-03650-007191380001937+ 81CBOVIX VIX OOPC201306 20130619 001700000024-00024+00113-00065-00053+00095+00213-00168-00115+ 82CBOVIX VIX OOPC201306 20130619 001700000149+00326-00282-00160+00185+00333-00066+05296+007518750002203+ 81CBOVIX VIX OOPP201306 20130619 001700000024-00024+00037+00085+00097-00055-00087+00132+00185- 82CBOVIX VIX OOPP201306 20130619 001700000151-00124+00168+00290-00265-00072+00339-04699-007518910002603+ 81CBOVIX VIX OOPC201306 20130619 001800000023-00024+00106-00055-00044+00086+00201-00149-00099+ 82CBOVIX VIX OOPC201306 20130619 001800000133+00303-00255-00139+00163+00315-00058+05368+007901030001936+ 81CBOVIX VIX OOPP201306 20130619 001800000023-00024+00044+00095+00106-00064-00099+00151+00202- 82CBOVIX VIX OOPP201306 20130619 001800000168-00147+00195+00312-00288-00089+00348-04642-007824020003311+ 81CBOVIX VIX OOPC201306 20130619 001900000023-00023+00098-00047-00040+00079+00182-00130-00090+ 82CBOVIX VIX OOPC201306 20130619 001900000120+00282-00226-00126+00146+00297-00052+04296+008229270001737+ 81CBOVIX VIX OOPP201306 20130619 001900000023-00023+00052+00103+00110-00072-00118+00170+00211- 82CBOVIX VIX OOPP201306 20130619 001900000182-00169+00224+00325-00306-00107+00355-05721-008107840004098+ 81CBOVIX VIX OOPC201306 20130619 002000000023-00023+00091-00040-00033+00072+00173-00118-00078+ 82CBOVIX VIX OOPC201306 20130619 002000000107+00262-00207-00111+00131+00281-00046+04349+008509470001540+ 81CBOVIX VIX OOPP201306 20130619 002000000023-00023+00060+00110+00118-00079-00128+00183+00224- 82CBOVIX VIX OOPP201306 20130619 002000000194-00189+00244+00342-00322-00123+00361-05673-008371420004895+ 81CBOVIX VIX OOPC201306 20130619 002100000022-00021+00087-00036-00030+00065+00160-00104-00069+ 82CBOVIX VIX OOPC201306 20130619 002100000097+00244-00185-00098+00117+00265-00041+03304+008747280001375+ 81CBOVIX VIX OOPP201306 20130619 002100000021-00021+00064+00115+00120-00085-00141+00197+00232- 82CBOVIX VIX OOPP201306 20130619 002100000205-00207+00266+00353-00335-00140+00365-06714-008615740005735+ 81CBOVIX VIX OOPC201306 20130619 002200000022-00021+00079-00028-00027+00060+00147-00092-00064+ 82CBOVIX VIX OOPC201306 20130619 002200000088+00227-00168-00089+00105+00250-00037+03339+008948070001237+ 81CBOVIX VIX OOPP201306 20130619 002200000022-00021+00072+00122+00124-00091-00153+00208+00237- 82CBOVIX VIX OOPP201306 20130619 002200000214-00224+00283+00362-00346-00155+00369-06675-008841710006604+ 81CBOVIX VIX OOPC201306 20130619 002300000022-00020+00074-00027-00021+00054+00140-00085-00055+ 82CBOVIX VIX OOPC201306 20130619 002300000078+00210-00151-00079+00093+00235-00032+03368+009116870001090+ 81CBOVIX VIX OOPP201306 20130619 002300000022-00020+00076+00123+00129-00096-00160+00216+00246- 82CBOVIX VIX OOPP201306 20130619 002300000223-00240+00300+00373-00358-00170+00373-06640-009050170007468+ 81CBOVIX VIX OOPC201306 20130619 002400000019-00018+00070-00023-00019+00049+00128-00073-00049+ 82CBOVIX VIX OOPC201306 20130619 002400000071+00197-00138-00070+00084+00222-00029+02415+009258410000976+ 81CBOVIX VIX OOPP201306 20130619 002400000019-00018+00080+00127+00131-00101-00172+00227+00251- 82CBOVIX VIX OOPP201306 20130619 002400000229-00253+00312+00380-00366-00183+00376-07583-009241900008368+ 81CBOVIX VIX OOPC201306 20130619 002500000019-00018+00064-00017-00019+00045+00117-00066-00045+ 82CBOVIX VIX OOPC201306 20130619 002500000064+00183-00124-00063+00076+00208-00026+02432+009377100000879+ 81CBOVIX VIX OOPP201306 20130619 002500000019-00018+00086+00133+00131-00104-00182+00233+00255- 82CBOVIX VIX OOPP201306 20130619 002500000235-00266+00325+00386-00373-00196+00379-07557-009417600009285+ 81CBOVIX VIX OOPC201306 20130619 002600000019-00018+00058-00017-00015+00041+00111-00060-00040+ 82CBOVIX VIX OOPC201306 20130619 002600000057+00169-00110-00056+00067+00196-00023+02447+009477010000777+ 81CBOVIX VIX OOPP201306 20130619 002600000019-00018+00091+00133+00135-00108-00188+00239+00259- 82CBOVIX VIX OOPP201306 20130619 002600000241-00279+00339+00392-00381-00208+00381-07534-009577900010198+ 81CBOVIX VIX OOPC201306 20130619 002700000018-00014+00056-00016-00011+00037+00104-00053-00034+ 82CBOVIX VIX OOPC201306 20130619 002700000051+00158-00103-00049+00059+00185-00020+01647+009561930000677+ 81CBOVIX VIX OOPP201306 20130619 002700000019-00014+00092+00133+00139-00112-00193+00245+00265- 82CBOVIX VIX OOPP201306 20130619 002700000248-00289+00345+00399-00388-00218+00384-07521-009723360011108+ 81CBOVIX VIX OOPC201306 20130619 002800000015-00014+00052-00011-00011+00034+00093-00047-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000047+00147-00092-00045+00054+00173-00018+01655+009635320000616+ 81CBOVIX VIX OOPP201306 20130619 002800000015-00015+00096+00137+00138-00115-00203+00251+00267- 82CBOVIX VIX OOPP201306 20130619 002800000251-00299+00354+00402-00392-00230+00386-08314-009854480012054+ 81CBOVIX VIX OOPC201306 20130619 002900000015-00014+00047-00009-00011+00031+00086-00042-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000042+00136-00081-00040+00049+00161-00016+01663+009700300000552+ 81CBOVIX VIX OOPP201306 20130619 002900000015-00015+00100+00141+00138-00117-00211+00255+00270- 82CBOVIX VIX OOPP201306 20130619 002900000255-00309+00364+00406-00397-00241+00387-08301-009971680013001+ 81CBOVIX VIX OOPC201306 20130619 003000000015-00013+00043-00009-00009+00028+00082-00038-00025+ 82CBOVIX VIX OOPC201306 20130619 003000000037+00125-00073-00036+00043+00152-00014+01670+009759730000488+ 81CBOVIX VIX OOPP201306 20130619 003000000015-00015+00104+00140+00139-00120-00215+00259+00272- 82CBOVIX VIX OOPP201306 20130619 003000000259-00319+00373+00410-00402-00249+00389-08289-010075320013945+ 81CBOVIX VIX OOPC201306 20130619 003250000011-00010+00037-00005-00006+00022+00066-00028-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000029+00105-00058-00027+00033+00129-00011+01058+009899600000369+ 81CBOVIX VIX OOPP201306 20130619 003250000013-00011+00110+00143+00144-00126-00228+00268+00279- 82CBOVIX VIX OOPP201306 20130619 003250000267-00338+00386+00419-00413-00271+00393-08905-010276740016318+ 81CBOVIX VIX OOPC201306 20130619 003500000011-00009+00030-00004-00004+00018+00057-00021-00014+ 82CBOVIX VIX OOPC201306 20130619 003500000022+00087-00046-00021+00025+00112-00008+01071+010050040000284+ 81CBOVIX VIX OOPP201306 20130619 003500000011-00011+00118+00145+00144-00130-00240+00276+00283- 82CBOVIX VIX OOPP201306 20130619 003500000274-00356+00401+00426-00420-00289+00395-08896-010397500018728+ 81CBOVIX VIX OOPC201306 20130619 003750000009-00007+00026-00002-00003+00014+00048-00017-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000018+00075-00037-00017+00020+00095-00007+00636+010229270000225+ 81CBOVIX VIX OOPP201306 20130619 003750000010-00007+00123+00147+00147-00135-00249+00281+00288- 82CBOVIX VIX OOPP201306 20130619 003750000280-00372+00410+00432-00428-00307+00398-09349-010437380021138+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00007+00022-00002-00003+00012+00040-00014-00009+ 82CBOVIX VIX OOPC201306 20130619 004000000015+00065-00029-00014+00017+00084-00006+00649+010443130000191+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00007+00128+00148+00147-00138-00261+00287+00291- 82CBOVIX VIX OOPP201306 20130619 004000000285-00386+00421+00436-00434-00322+00400-09354-010393460023577+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00005+00019-00002-00002+00010+00037-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000013+00055-00026-00011+00014+00074-00005+00664+010685160000159+ 81CBOVIX VIX OOPP201306 20130619 004250000007-00004+00133+00149+00149-00142-00268+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004250000290-00400+00428+00441-00439-00337+00402-09653-010260100026014+ 81CBOVIX VIX OOPC201306 20130619 004500000007-00005+00018-00001-00001+00009+00033-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00051-00022-00010+00012+00066-00004+00371+010936500000138+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00003+00137+00150+00149-00144-00277+00294+00296- 82CBOVIX VIX OOPP201306 20130619 004500000293-00411+00435+00444-00443-00350+00403-09665-010028930028473+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00005+00016-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00046-00018-00009+00011+00060-00004+00380+011165980000126+ 81CBOVIX VIX OOPP201306 20130619 004750000003-00002+00142+00150+00150-00147-00283+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004750000296-00424+00441+00447-00446-00363+00404-09841-009688840030938+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00004+00014-00001-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00040-00016-00008+00010+00053-00003+00387+011330050000110+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201306 20130619 005000000299-00433+00445+00449-00449-00375+00405-09935-009226020033413+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00003+00010-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00028-00010-00005+00006+00039-00002+00194+011226080000063+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00447+00450+00450-00450-00396+00405-10000-007863240038400+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00020-00007-00003+00004+00028-00001+00194+011226080000040+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00449+00450+00450-00450-00400+00405-10000-007863240043400+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00015-00004-00002+00002+00022-00001+00090+011226080000026+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00450+00450+00450-00450-00402+00405-10000-007863240048400+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00011-00003-00001+00001+00016-00000+00090+011226080000016+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00450+00450+00450-00450-00403+00405-10000-007863240053400+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00002-00001+00001+00012-00000+00038+011226080000011+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-007863240058400+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00001+00001+00009-00000+00038+011226080000007+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-007863240063400+ 81CBOVIX VIX OOPC201307 20130717 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00446+00450+00405-00250+10000+003088920008350+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00006-00000+00000+00001+00012- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00002+00025-00008-00000+00154-00106-005342430000016+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00428+00445+00405-00221+09980+003717790007351+ 81CBOVIX VIX OOPP201307 20130717 001000000005-00003+00001-00004+00012-00000+00002+00004+00024- 82CBOVIX VIX OOPP201307 20130717 001000000006-00003+00004+00045-00020-00001+00183-00219-005342430000046+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00147-00137+00150+00299-00297-00272+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00448-00447-00395+00426+00404-00191+09749+004293190006380+ 81CBOVIX VIX OOPP201307 20130717 001100000008-00006+00000-00008+00020-00000-00004+00010+00040- 82CBOVIX VIX OOPP201307 20130717 001100000013-00007+00010+00073-00039-00003+00211-00421-005342430000107+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00007+00150-00139-00123+00148+00294-00287-00246+ 82CBOVIX VIX OOPC201307 20130717 001200000279+00441-00437-00351+00390+00401-00165+09205+004818480005488+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00001+00016+00031-00002-00008+00019+00061- 82CBOVIX VIX OOPP201307 20130717 001200000026-00013+00020+00105-00065-00006+00238-00750-005342430000214+ 81CBOVIX VIX OOPC201307 20130717 001300000015-00014+00147-00125-00108+00144+00285-00269-00217+ 82CBOVIX VIX OOPC201307 20130717 001300000258+00427-00416-00309+00351+00394-00142+08744+005296900004722+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00003+00028+00046-00008-00017+00036+00087- 82CBOVIX VIX OOPP201307 20130717 001300000045-00027+00040+00145-00102-00013+00261-01204-005704110000455+ 81CBOVIX VIX OOPC201307 20130717 001400000019-00020+00142-00109-00092+00135+00273-00246-00189+ 82CBOVIX VIX OOPC201307 20130717 001400000234+00409-00388-00270+00312+00384-00122+08122+005731590004076+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00019+00007+00042+00059-00016-00028+00057+00112- 82CBOVIX VIX OOPP201307 20130717 001400000067-00044+00066+00180-00138-00023+00280-01824-006041490000808+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00024+00135-00093-00077+00127+00259-00221-00164+ 82CBOVIX VIX OOPC201307 20130717 001500000212+00388-00356-00235+00276+00370-00106+07334+006125560003547+ 81CBOVIX VIX OOPP201307 20130717 001500000023-00024+00014+00057+00073-00024-00042+00080+00135- 82CBOVIX VIX OOPP201307 20130717 001500000088-00064+00097+00214-00172-00036+00297-02617-006355570001271+ 81CBOVIX VIX OOPC201307 20130717 001600000027-00027+00130-00079-00066+00118+00243-00198-00145+ 82CBOVIX VIX OOPC201307 20130717 001600000191+00366-00325-00208+00245+00355-00093+06398+006481750003106+ 81CBOVIX VIX OOPP201307 20130717 001600000027-00027+00020+00071+00084-00032-00057+00103+00154- 82CBOVIX VIX OOPP201307 20130717 001600000108-00084+00127+00240-00203-00051+00310-03560-006647360001817+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00027+00126-00068-00055+00107+00231-00178-00125+ 82CBOVIX VIX OOPC201307 20130717 001700000171+00345-00297-00180+00218+00340-00081+06464+006802970002722+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00027+00024+00082+00095-00043-00068+00122+00175- 82CBOVIX VIX OOPP201307 20130717 001700000128-00104+00153+00268-00230-00066+00322-03507-006917820002413+ 81CBOVIX VIX OOPC201307 20130717 001800000028-00028+00115-00058-00049+00100+00215-00156-00114+ 82CBOVIX VIX OOPC201307 20130717 001800000156+00323-00266-00164+00196+00323-00073+05424+007091920002437+ 81CBOVIX VIX OOPP201307 20130717 001800000028-00028+00035+00092+00101-00049-00084+00144+00185- 82CBOVIX VIX OOPP201307 20130717 001800000143-00126+00184+00285-00253-00082+00331-04551-007167900003116+ 81CBOVIX VIX OOPC201307 20130717 001900000028-00028+00113-00051-00039+00091+00205-00143-00097+ 82CBOVIX VIX OOPC201307 20130717 001900000139+00305-00244-00142+00174+00307-00064+05481+007351190002149+ 81CBOVIX VIX OOPP201307 20130717 001900000028-00028+00037+00099+00110-00059-00095+00157+00202- 82CBOVIX VIX OOPP201307 20130717 001900000160-00144+00206+00307-00275-00098+00340-04510-007398560003815+ 81CBOVIX VIX OOPC201307 20130717 002000000028-00028+00103-00042-00038+00085+00189-00122-00090+ 82CBOVIX VIX OOPC201307 20130717 002000000129+00285-00219-00130+00159+00291-00058+04396+007583280001951+ 81CBOVIX VIX OOPP201307 20130717 002000000028-00028+00046+00108+00112-00064-00111+00177+00210- 82CBOVIX VIX OOPP201307 20130717 002000000170-00164+00230+00319-00290-00114+00347-05590-007610680004609+ 81CBOVIX VIX OOPC201307 20130717 002100000028-00028+00097-00036-00030+00078+00180-00113-00080+ 82CBOVIX VIX OOPC201307 20130717 002100000116+00266-00199-00117+00143+00276-00052+04441+007790570001745+ 81CBOVIX VIX OOPP201307 20130717 002100000028-00028+00053+00114+00119-00072-00120+00186+00220- 82CBOVIX VIX OOPP201307 20130717 002100000183-00184+00250+00332-00307-00129+00353-05548-007805170005398+ 81CBOVIX VIX OOPC201307 20130717 002200000026-00026+00094-00033-00027+00073+00166-00100-00070+ 82CBOVIX VIX OOPC201307 20130717 002200000107+00253-00182-00104+00130+00262-00047+03386+007975340001570+ 81CBOVIX VIX OOPP201307 20130717 002200000026-00026+00056+00117+00123-00077-00133+00199+00229- 82CBOVIX VIX OOPP201307 20130717 002200000193-00197+00268+00345-00320-00143+00358-06605-007982910006219+ 81CBOVIX VIX OOPC201307 20130717 002300000026-00026+00086-00025-00026+00067+00156-00090-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000098+00236-00165-00095+00119+00246-00043+03419+008139750001432+ 81CBOVIX VIX OOPP201307 20130717 002300000026-00026+00064+00125+00123-00083-00143+00210+00235- 82CBOVIX VIX OOPP201307 20130717 002300000202-00214+00285+00355-00331-00158+00362-06573-008144730007080+ 81CBOVIX VIX OOPC201307 20130717 002400000027-00026+00080-00023-00021+00062+00149-00082-00059+ 82CBOVIX VIX OOPC201307 20130717 002400000089+00219-00148-00086+00107+00234-00038+03448+008285850001288+ 81CBOVIX VIX OOPP201307 20130717 002400000027-00026+00069+00127+00129-00088-00151+00217+00240- 82CBOVIX VIX OOPP201307 20130717 002400000211-00230+00302+00364-00343-00170+00367-06544-008291470007935+ 81CBOVIX VIX OOPC201307 20130717 002500000025-00022+00079-00022-00016+00057+00140-00073-00051+ 82CBOVIX VIX OOPC201307 20130717 002500000081+00211-00139-00078+00097+00222-00034+02485+008415610001153+ 81CBOVIX VIX OOPP201307 20130717 002500000025-00022+00071+00128+00134-00093-00160+00227+00249- 82CBOVIX VIX OOPP201307 20130717 002500000219-00239+00310+00372-00353-00183+00371-07506-008423950008800+ 81CBOVIX VIX OOPC201307 20130717 002600000023-00022+00073-00016-00016+00053+00128-00066-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000076+00197-00125-00071+00090+00209-00032+02505+008530870001062+ 81CBOVIX VIX OOPP201307 20130717 002600000023-00022+00077+00134+00133-00097-00172+00234+00252- 82CBOVIX VIX OOPP201307 20130717 002600000224-00253+00324+00379-00359-00196+00374-07486-008542940009710+ 81CBOVIX VIX OOPC201307 20130717 002700000023-00022+00067-00013-00016+00049+00122-00060-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000069+00183-00111-00064+00082+00198-00029+02523+008633360000967+ 81CBOVIX VIX OOPP201307 20130717 002700000023-00022+00083+00137+00134-00101-00177+00240+00256- 82CBOVIX VIX OOPP201307 20130717 002700000231-00267+00338+00385-00368-00206+00376-07468-008649230010615+ 81CBOVIX VIX OOPC201307 20130717 002800000023-00021+00063-00014-00012+00045+00116-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000062+00172-00105-00058+00074+00188-00026+02539+008724710000868+ 81CBOVIX VIX OOPP201307 20130717 002800000023-00021+00087+00136+00138-00105-00183+00246+00261- 82CBOVIX VIX OOPP201307 20130717 002800000238-00278+00345+00392-00376-00217+00379-07453-008743550011517+ 81CBOVIX VIX OOPC201307 20130717 002900000022-00018+00062-00012-00009+00041+00109-00049-00035+ 82CBOVIX VIX OOPC201307 20130717 002900000056+00165-00098-00052+00066+00177-00023+01721+008806450000777+ 81CBOVIX VIX OOPP201307 20130717 002900000022-00018+00088+00137+00141-00108-00190+00251+00265- 82CBOVIX VIX OOPP201307 20130717 002900000243-00285+00352+00398-00383-00227+00382-08270-008826640012425+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00018+00058-00008-00009+00039+00098-00044-00032+ 82CBOVIX VIX OOPC201307 20130717 003000000053+00154-00087-00049+00062+00167-00021+01731+008879980000719+ 81CBOVIX VIX OOPP201307 20130717 003000000019-00018+00092+00142+00141-00111-00201+00255+00268- 82CBOVIX VIX OOPP201307 20130717 003000000246-00295+00362+00401-00388-00237+00384-08260-008899200013366+ 81CBOVIX VIX OOPC201307 20130717 003250000019-00016+00047-00007-00007+00032+00088-00033-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000042+00128-00070-00038+00049+00146-00017+01753+009036240000567+ 81CBOVIX VIX OOPP201307 20130717 003250000019-00016+00103+00143+00143-00118-00212+00266+00275- 82CBOVIX VIX OOPP201307 20130717 003250000258-00321+00379+00412-00401-00259+00389-08244-009039010015708+ 81CBOVIX VIX OOPC201307 20130717 003500000015-00013+00043-00002-00004+00026+00072-00027-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000035+00114-00055-00031+00040+00127-00013+01120+009166580000449+ 81CBOVIX VIX OOPP201307 20130717 003500000014-00013+00108+00148+00146-00124-00228+00273+00280- 82CBOVIX VIX OOPP201307 20130717 003500000266-00337+00395+00420-00411-00279+00392-08879-009127420018082+ 81CBOVIX VIX OOPC201307 20130717 003750000014-00012+00035-00002-00004+00022+00064-00020-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000028+00095-00045-00025+00032+00111-00011+01132+009284270000364+ 81CBOVIX VIX OOPP201307 20130717 003750000014-00012+00116+00148+00146-00129-00237+00281+00285- 82CBOVIX VIX OOPP201307 20130717 003750000273-00357+00406+00427-00420-00296+00395-08878-009173810020482+ 81CBOVIX VIX OOPC201307 20130717 004000000013-00009+00032-00002-00001+00017+00056-00018-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00085-00038-00019+00025+00096-00008+00675+009398360000284+ 81CBOVIX VIX OOPP201307 20130717 004000000012-00009+00120+00150+00149-00134-00248+00284+00288- 82CBOVIX VIX OOPP201307 20130717 004000000279-00370+00416+00432-00427-00312+00398-09337-009186730022896+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00009+00027-00000-00001+00015+00046-00013-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00073-00030-00017+00022+00085-00007+00683+009513730000243+ 81CBOVIX VIX OOPP201307 20130717 004250000009-00008+00126+00150+00149-00137-00258+00289+00291- 82CBOVIX VIX OOPP201307 20130717 004250000284-00383+00424+00436-00432-00325+00400-09342-009173940025338+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00008+00023-00000-00001+00013+00042-00010-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00062-00026-00014+00018+00074-00006+00692+009631040000202+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00005+00130+00150+00150-00141-00263+00291+00294- 82CBOVIX VIX OOPP201307 20130717 004500000289-00395+00429+00440-00438-00338+00401-09375-009142390027778+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00006+00021-00000-00000+00010+00038-00010-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00057-00021-00011+00014+00067-00005+00700+009746730000162+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00005+00134+00150+00150-00143-00272+00294+00295- 82CBOVIX VIX OOPP201307 20130717 004750000291-00404+00435+00442-00441-00348+00402-09647-009098250030248+ 81CBOVIX VIX OOPC201307 20130717 005000000007-00006+00019-00000+00000+00009+00031-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00051-00017-00010+00013+00059-00004+00389+009853070000143+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00137+00150+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005000000294-00413+00438+00445-00444-00357+00403-09659-009046840032717+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00004+00014-00000+00000+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00037-00013-00007+00009+00046-00003+00395+009985710000101+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00002+00142+00150+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00425+00444+00447-00447-00372+00404-09836-008939650037681+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00011-00001+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00029-00008-00005+00006+00035-00002+00201+009985710000067+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00435+00447+00449-00449-00382+00405-09933-008847520042661+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00008-00001+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00021-00005-00003+00004+00027-00001+00201+009985710000043+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00440+00449+00450-00450-00389+00405-09956-008784340047653+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00002+00006-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00016-00004-00002+00003+00021-00001+00094+009985710000030+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00444+00449+00450-00450-00394+00405-10000-008751120052650+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00012-00002-00001+00002+00016-00001+00094+009985710000020+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00446+00450+00450-00450-00398+00405-10000-008751120057650+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00002-00001+00001+00013-00000+00040+009985710000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-008751120062650+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000-00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00443+00450+00405-00265+10000+003317890008850+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00002+00023-00006-00000+00139-00103-004824410000016+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00424+00444+00405-00236+09950+003788110007854+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00012-00001+00001+00004+00023- 82CBOVIX VIX OOPP201308 20130821 001000000004-00003+00004+00042-00014-00001+00168-00214-004824410000045+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00004+00151-00146-00134+00151+00298-00296-00269+ 82CBOVIX VIX OOPC201308 20130821 001100000294+00447-00446-00393+00427+00404-00207+09762+004221840006896+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00002-00008+00020-00001+00003+00009+00038- 82CBOVIX VIX OOPP201308 20130821 001100000009-00006+00010+00067-00031-00003+00196-00411-004824410000103+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00009+00151-00137-00121+00150+00294-00285-00245+ 82CBOVIX VIX OOPC201308 20130821 001200000283+00440-00434-00356+00399+00400-00180+09241+004621090006015+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00001-00015+00030-00000+00006+00018+00057- 82CBOVIX VIX OOPP201308 20130821 001200000018-00012+00019+00096-00053-00006+00223-00735-004824410000203+ 81CBOVIX VIX OOPC201308 20130821 001300000017-00016+00150-00123-00106+00148+00287-00267-00219+ 82CBOVIX VIX OOPC201308 20130821 001300000266+00428-00414-00317+00365+00393-00157+08789+004987840005242+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00017+00000+00029+00044-00003-00014+00035+00082- 82CBOVIX VIX OOPP201308 20130821 001300000036-00023+00039+00134-00086-00013+00247-01182-005144350000433+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00023+00146-00108-00091+00142+00277-00246-00193+ 82CBOVIX VIX OOPC201308 20130821 001400000246+00412-00388-00280+00331+00384-00137+08174+005323980004579+ 81CBOVIX VIX OOPP201308 20130821 001400000022-00023+00003+00043+00059-00008-00023+00056+00107- 82CBOVIX VIX OOPP201308 20130821 001400000055-00039+00064+00170-00119-00022+00267-01795-005441180000768+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00028+00140-00093-00077+00136+00266-00223-00170+ 82CBOVIX VIX OOPC201308 20130821 001500000226+00395-00359-00249+00298+00371-00120+07391+005631370004019+ 81CBOVIX VIX OOPP201308 20130821 001500000027-00028+00010+00057+00072-00015-00034+00078+00129- 82CBOVIX VIX OOPP201308 20130821 001500000073-00056+00092+00201-00151-00034+00284-02580-005715880001203+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00030+00138-00079-00067+00126+00252-00201-00150+ 82CBOVIX VIX OOPC201308 20130821 001600000206+00377-00330-00219+00268+00358-00106+06458+005911810003534+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00030+00012+00071+00083-00024-00048+00099+00149- 82CBOVIX VIX OOPP201308 20130821 001600000093-00072+00120+00230-00181-00048+00298-03517-005969390001711+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00032+00131-00068-00056+00118+00241-00178-00133+ 82CBOVIX VIX OOPC201308 20130821 001700000188+00355-00301-00196+00241+00343-00094+06516+006167050003142+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00032+00018+00082+00094-00032-00059+00122+00167- 82CBOVIX VIX OOPP201308 20130821 001700000112-00094+00149+00253-00208-00062+00311-03463-006202670002308+ 81CBOVIX VIX OOPC201308 20130821 001800000033-00034+00126-00058-00051+00112+00227-00161-00118+ 82CBOVIX VIX OOPC201308 20130821 001800000174+00338-00272-00174+00219+00327-00084+05476+006398770002804+ 81CBOVIX VIX OOPP201308 20130821 001800000033-00034+00024+00092+00099-00038-00073+00139+00181- 82CBOVIX VIX OOPP201308 20130821 001800000126-00111+00178+00275-00230-00077+00321-04507-006416640002962+ 81CBOVIX VIX OOPC201308 20130821 001900000033-00034+00119-00047-00041+00102+00216-00144-00106+ 82CBOVIX VIX OOPC201308 20130821 001900000157+00318-00249-00158+00197+00312-00075+05528+006608610002510+ 81CBOVIX VIX OOPP201308 20130821 001900000033-00034+00031+00103+00109-00048-00084+00156+00194- 82CBOVIX VIX OOPP201308 20130821 001900000143-00132+00200+00291-00252-00093+00330-04459-006612220003661+ 81CBOVIX VIX OOPC201308 20130821 002000000033-00033+00115-00043-00036+00097+00201-00129-00093+ 82CBOVIX VIX OOPC201308 20130821 002000000144+00303-00226-00140+00179+00297-00067+04441+006798130002253+ 81CBOVIX VIX OOPP201308 20130821 002000000033-00033+00035+00107+00114-00053-00098+00171+00207- 82CBOVIX VIX OOPP201308 20130821 002000000156-00146+00223+00309-00270-00107+00338-05548-006790310004397+ 81CBOVIX VIX OOPC201308 20130821 002100000034-00033+00105-00033-00033+00089+00192-00114-00086+ 82CBOVIX VIX OOPC201308 20130821 002100000133+00283-00206-00127+00164+00282-00061+04483+006968870002045+ 81CBOVIX VIX OOPP201308 20130821 002100000034-00033+00045+00117+00117-00061-00107+00185+00214- 82CBOVIX VIX OOPP201308 20130821 002100000167-00167+00244+00322-00286-00123+00344-05508-006951820005184+ 81CBOVIX VIX OOPC201308 20130821 002200000034-00033+00104-00032-00025+00082+00183-00105-00076+ 82CBOVIX VIX OOPC201308 20130821 002200000120+00271-00187-00114+00147+00269-00055+04522+007122280001830+ 81CBOVIX VIX OOPP201308 20130821 002200000034-00033+00046+00118+00125-00069-00117+00195+00224- 82CBOVIX VIX OOPP201308 20130821 002200000181-00179+00263+00336-00303-00136+00351-05475-007097610005964+ 81CBOVIX VIX OOPC201308 20130821 002300000031-00031+00098-00026-00023+00078+00169-00091-00068+ 82CBOVIX VIX OOPC201308 20130821 002300000112+00255-00172-00105+00136+00254-00050+03455+007259790001670+ 81CBOVIX VIX OOPP201308 20130821 002300000031-00031+00052+00124+00127-00073-00131+00209+00232- 82CBOVIX VIX OOPP201308 20130821 002300000188-00195+00278+00345-00314-00151+00356-06540-007228570006801+ 81CBOVIX VIX OOPC201308 20130821 002400000031-00031+00090-00019-00023+00072+00162-00084-00063+ 82CBOVIX VIX OOPC201308 20130821 002400000103+00238-00155-00095+00125+00242-00045+03483+007382740001525+ 81CBOVIX VIX OOPP201308 20130821 002400000031-00031+00060+00131+00127-00078-00138+00216+00238- 82CBOVIX VIX OOPP201308 20130821 002400000197-00212+00295+00355-00325-00163+00360-06513-007345550007653+ 81CBOVIX VIX OOPC201308 20130821 002500000032-00031+00087-00019-00017+00066+00154-00076-00057+ 82CBOVIX VIX OOPC201308 20130821 002500000094+00226-00142-00085+00113+00230-00041+03509+007492440001376+ 81CBOVIX VIX OOPP201308 20130821 002500000032-00030+00063+00131+00133-00084-00146+00224+00243- 82CBOVIX VIX OOPP201308 20130821 002500000207-00224+00308+00365-00338-00175+00365-06492-007449400008500+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00027+00085-00017-00013+00062+00144-00067-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000086+00217-00133-00078+00103+00217-00037+02535+007590120001241+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00026+00065+00133+00137-00089-00156+00233+00250- 82CBOVIX VIX OOPP201308 20130821 002600000215-00234+00318+00373-00348-00188+00369-07464-007540960009365+ 81CBOVIX VIX OOPC201308 20130821 002700000027-00027+00079-00011-00013+00058+00135-00061-00046+ 82CBOVIX VIX OOPC201308 20130821 002700000081+00203-00119-00073+00096+00206-00034+02552+007676990001146+ 81CBOVIX VIX OOPP201308 20130821 002700000027-00027+00071+00139+00137-00093-00166+00239+00254- 82CBOVIX VIX OOPP201308 20130821 002700000220-00248+00332+00378-00355-00199+00372-07448-007621040010266+ 81CBOVIX VIX OOPC201308 20130821 002800000028-00027+00073-00009-00013+00054+00129-00055-00042+ 82CBOVIX VIX OOPC201308 20130821 002800000074+00189-00106-00066+00088+00196-00031+02568+007754170001048+ 81CBOVIX VIX OOPP201308 20130821 002800000027-00027+00078+00140+00137-00097-00172+00245+00258- 82CBOVIX VIX OOPP201308 20130821 002800000227-00262+00344+00385-00363-00209+00375-07436-007690460011164+ 81CBOVIX VIX OOPC201308 20130821 002900000028-00025+00069-00010-00010+00049+00123-00049-00038+ 82CBOVIX VIX OOPC201308 20130821 002900000067+00179-00100-00059+00080+00185-00028+02582+007822730000947+ 81CBOVIX VIX OOPP201308 20130821 002900000028-00024+00082+00140+00141-00101-00178+00251+00263- 82CBOVIX VIX OOPP201308 20130821 002900000234-00271+00350+00392-00372-00220+00378-07427-007750030012058+ 81CBOVIX VIX OOPC201308 20130821 003000000027-00021+00068-00009-00006+00046+00116-00046-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000061+00173-00094-00052+00072+00175-00025+01754+007883720000846+ 81CBOVIX VIX OOPP201308 20130821 003000000026-00021+00083+00142+00144-00105-00185+00255+00266- 82CBOVIX VIX OOPP201308 20130821 003000000240-00279+00358+00398-00380-00230+00381-08250-007800520012960+ 81CBOVIX VIX OOPC201308 20130821 003250000022-00021+00057-00003-00006+00038+00099-00035-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000051+00146-00072-00044+00060+00154-00021+01773+008009210000693+ 81CBOVIX VIX OOPP201308 20130821 003250000022-00021+00094+00147+00144-00113-00203+00266+00274- 82CBOVIX VIX OOPP201308 20130821 003250000251-00306+00380+00407-00393-00252+00386-08239-007892130015294+ 81CBOVIX VIX OOPC201308 20130821 003500000022-00016+00051-00003-00002+00031+00088-00028-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000040+00129-00061-00033+00046+00134-00016+01789+008106790000531+ 81CBOVIX VIX OOPP201308 20130821 003500000021-00015+00101+00148+00148-00121-00216+00273+00280- 82CBOVIX VIX OOPP201308 20130821 003500000262-00325+00393+00419-00407-00273+00391-08879-007943670017629+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00044-00000-00002+00026+00072-00021-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000034+00111-00046-00028+00039+00118-00013+01143+008187920000441+ 81CBOVIX VIX OOPP201308 20130821 003750000016-00015+00109+00150+00148-00126-00231+00281+00284- 82CBOVIX VIX OOPP201308 20130821 003750000269-00345+00407+00424-00415-00291+00394-08880-007966480020025+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00013+00036-00000-00002+00022+00065-00016-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000027+00094-00039-00022+00031+00102-00010+01152+008261870000350+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00010+00116+00150+00150-00132-00239+00285+00289- 82CBOVIX VIX OOPP201308 20130821 004000000277-00361+00415+00432-00425-00308+00397-08903-007971470022418+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00033-00001+00000-00018+00055-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000023+00085-00030-00018+00025+00091-00008+00686+008335760000283+ 81CBOVIX VIX OOPP201308 20130821 004250000011-00010+00121+00151+00150-00135-00253+00290+00291- 82CBOVIX VIX OOPP201308 20130821 004250000282-00374+00424+00435-00430-00321+00399-09343-007969040024859+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00010+00029-00001+00000-00016+00048-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00073-00025-00015+00022+00079-00007+00693+008414550000239+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00007+00126+00151+00150-00138-00258+00292+00294- 82CBOVIX VIX OOPP201308 20130821 004500000286-00388+00429+00439-00435-00334+00401-09354-007969160027303+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00025-00001+00000-00013+00044-00008-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000016+00063-00021-00013+00018+00070-00006+00700+008501020000197+ 81CBOVIX VIX OOPP201308 20130821 004750000009-00006+00130+00151+00151-00141-00264+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004750000289-00396+00435+00442-00439-00343+00402-09645-007981350029763+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00022-00001+00001-00011+00039-00008-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00058-00017-00010+00015+00063-00005+00389+008595810000163+ 81CBOVIX VIX OOPP201308 20130821 005000000007-00005+00133+00151+00151-00143-00272+00296+00296- 82CBOVIX VIX OOPP201308 20130821 005000000292-00404+00438+00443-00441-00352+00402-09649-008014630032238+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00006+00018-00001+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000011+00046-00013-00008+00012+00049-00004+00400+008802040000130+ 81CBOVIX VIX OOPP201308 20130821 005500000006-00003+00137+00151+00151-00145-00277+00297+00298- 82CBOVIX VIX OOPP201308 20130821 005500000295-00416+00442+00446-00445-00364+00404-09822-008178340037201+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00004+00014-00001+00001-00007+00026-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00038-00010-00006+00009+00042-00003+00411+008994990000095+ 81CBOVIX VIX OOPP201308 20130821 006000000004-00002+00141+00151+00151-00147-00285+00299+00298- 82CBOVIX VIX OOPP201308 20130821 006000000297-00425+00445+00448-00447-00375+00404-09835-008178340042177+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00031-00007-00005+00007+00033-00002+00213+009101830000075+ 81CBOVIX VIX OOPP201308 20130821 006500000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201308 20130821 006500000299-00433+00447+00449-00449-00382+00405-09931-008178340047160+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00023-00004-00003+00005+00027-00001+00213+009101830000052+ 81CBOVIX VIX OOPP201308 20130821 007000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00437+00449+00450-00450-00389+00405-09955-008178340052153+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00019-00004-00002+00003+00021-00001+00100+009101830000036+ 81CBOVIX VIX OOPP201308 20130821 007500000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00442+00449+00450-00450-00393+00405-10000-008178340057150+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00002+00006-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00002+00002+00017-00001+00100+009101830000027+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00445+00450+00450-00450-00396+00405-10000-008178340062150+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00432+00447+00405-00283+09961+004253450009453+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000+00001+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00021-00004-00000+00122-00100-004547220000014+ 81CBOVIX VIX OOPC201309 20130918 001000000004-00002+00151-00148-00141+00151+00300-00298-00282+ 82CBOVIX VIX OOPC201309 20130918 001000000298+00449-00448-00416+00442+00404-00254+09894+004253450008469+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00003+00002-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00004+00037-00011-00001+00150-00209-004547220000040+ 81CBOVIX VIX OOPC201309 20130918 001100000008-00004+00152-00145-00133+00151+00299-00295-00268+ 82CBOVIX VIX OOPC201309 20130918 001100000295+00447-00445-00394+00430+00403-00225+09775+004253450007506+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00003-00008+00019-00002+00002+00008+00035- 82CBOVIX VIX OOPP201309 20130918 001100000007-00005+00009+00060-00023-00003+00179-00403-004547220000092+ 81CBOVIX VIX OOPC201309 20130918 001200000012-00008+00152-00139-00123+00152+00297-00288-00250+ 82CBOVIX VIX OOPC201309 20130918 001200000288+00443-00437-00366+00412+00401-00197+09568+004253450006577+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00014+00029-00002+00004+00016+00053- 82CBOVIX VIX OOPP201309 20130918 001200000014-00009+00017+00088-00041-00005+00206-00722-004547220000182+ 81CBOVIX VIX OOPC201309 20130918 001300000019-00015+00152-00127-00108+00150+00291-00272-00225+ 82CBOVIX VIX OOPC201309 20130918 001300000274+00433-00420-00329+00384+00395-00173+08792+004585350005772+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00017+00002-00026+00043-00000+00010+00032+00077- 82CBOVIX VIX OOPP201309 20130918 001300000026-00019+00035+00123-00069-00011+00230-01164-004833570000392+ 81CBOVIX VIX OOPC201309 20130918 001400000025-00022+00149-00112-00093+00146+00283-00252-00200+ 82CBOVIX VIX OOPC201309 20130918 001400000258+00420-00395-00294+00352+00387-00152+08177+004892430005073+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00023+00000+00041+00058-00003-00018+00052+00101- 82CBOVIX VIX OOPP201309 20130918 001400000042-00032+00058+00156-00099-00020+00251-01773-005098750000699+ 81CBOVIX VIX OOPC201309 20130918 001500000030-00027+00148-00097-00080+00140+00273-00230-00178+ 82CBOVIX VIX OOPC201309 20130918 001500000238+00406-00368-00261+00319+00376-00134+07396+005175980004468+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00028+00003+00055+00070-00010-00027+00073+00121- 82CBOVIX VIX OOPP201309 20130918 001500000061-00046+00084+00187-00130-00031+00269-02554-005343990001093+ 81CBOVIX VIX OOPC201309 20130918 001600000032-00031+00144-00083-00068+00133+00262-00207-00156+ 82CBOVIX VIX OOPC201309 20130918 001600000220+00388-00339-00232+00289+00362-00119+07449+005437280003964+ 81CBOVIX VIX OOPP201309 20130918 001600000032-00031+00005+00067+00082-00017-00038+00094+00143- 82CBOVIX VIX OOPP201309 20130918 001600000080-00062+00112+00216-00160-00043+00285-02505-005570500001572+ 81CBOVIX VIX OOPC201309 20130918 001700000035-00036+00136-00070-00059+00128+00250-00185-00142+ 82CBOVIX VIX OOPC201309 20130918 001700000205+00367-00308-00210+00264+00348-00106+06521+005677580003545+ 81CBOVIX VIX OOPP201309 20130918 001700000035-00036+00014+00080+00091-00022-00049+00115+00157- 82CBOVIX VIX OOPP201309 20130918 001700000094-00083+00142+00239-00184-00058+00297-03436-005779430002145+ 81CBOVIX VIX OOPC201309 20130918 001800000038-00035+00136-00060-00048+00117+00239-00169-00122+ 82CBOVIX VIX OOPC201309 20130918 001800000185+00354-00285-00185+00237+00334-00094+06063+005898090003150+ 81CBOVIX VIX OOPP201309 20130918 001800000038-00036+00014+00089+00102-00032-00061+00131+00177- 82CBOVIX VIX OOPP201309 20130918 001800000114-00095+00165+00263-00211-00071+00310-04479-005971880002738+ 81CBOVIX VIX OOPC201309 20130918 001900000038-00038+00125-00049-00044+00113+00227-00146-00113+ 82CBOVIX VIX OOPC201309 20130918 001900000174+00331-00257-00169+00220+00318-00086+05538+006099970002864+ 81CBOVIX VIX OOPP201309 20130918 001900000038-00038+00025+00100+00106-00036-00073+00153+00186- 82CBOVIX VIX OOPP201309 20130918 001900000125-00118+00192+00280-00228-00087+00319-04431-006148900003438+ 81CBOVIX VIX OOPC201309 20130918 002000000037-00038+00124-00043-00034+00104+00216-00136-00099+ 82CBOVIX VIX OOPC201309 20130918 002000000157+00319-00235-00152+00198+00304-00077+05588+006284370002570+ 81CBOVIX VIX OOPP201309 20130918 002000000037-00038+00025+00107+00115-00046-00083+00164+00200- 82CBOVIX VIX OOPP201309 20130918 002000000142-00130+00214+00297-00251-00100+00328-04389-006311500004131+ 81CBOVIX VIX OOPC201309 20130918 002100000038-00038+00117-00036-00033+00100+00204-00117-00090+ 82CBOVIX VIX OOPC201309 20130918 002100000148+00301-00215-00138+00183+00289-00070+04500+006452410002348+ 81CBOVIX VIX OOPP201309 20130918 002100000038-00038+00033+00114+00117-00050-00095+00182+00210- 82CBOVIX VIX OOPP201309 20130918 002100000151-00149+00234+00311-00266-00116+00335-05480-006460640004898+ 81CBOVIX VIX OOPC201309 20130918 002200000038-00038+00109-00027-00028+00092+00195-00108-00082+ 82CBOVIX VIX OOPC201309 20130918 002200000136+00283-00195-00126+00169+00276-00064+04542+006605150002141+ 81CBOVIX VIX OOPP201309 20130918 002200000038-00038+00041+00122+00122-00057-00104+00192+00217- 82CBOVIX VIX OOPP201309 20130918 002200000163-00166+00255+00324-00281-00129+00341-05444-006597230005682+ 81CBOVIX VIX OOPC201309 20130918 002300000038-00036+00110-00028-00020+00085+00186-00099-00073+ 82CBOVIX VIX OOPC201309 20130918 002300000123+00274-00181-00113+00152+00263-00058+04580+006743650001928+ 81CBOVIX VIX OOPP201309 20130918 002300000038-00035+00040+00122+00130-00065-00114+00201+00227- 82CBOVIX VIX OOPP201309 20130918 002300000177-00175+00268+00337-00298-00142+00348-05417-006722150006460+ 81CBOVIX VIX OOPC201309 20130918 002400000036-00035+00102-00021-00020+00082+00175-00087-00067+ 82CBOVIX VIX OOPC201309 20130918 002400000117+00258-00165-00106+00142+00250-00053+03509+006868900001784+ 81CBOVIX VIX OOPP201309 20130918 002400000036-00035+00048+00129+00130-00068-00125+00213+00233- 82CBOVIX VIX OOPP201309 20130918 002400000183-00192+00285+00344-00308-00155+00352-06483-006836190007310+ 81CBOVIX VIX OOPC201309 20130918 002500000036-00035+00095-00015-00020+00077+00167-00079-00061+ 82CBOVIX VIX OOPC201309 20130918 002500000109+00240-00147-00097+00133+00238-00049+03538+006981890001642+ 81CBOVIX VIX OOPP201309 20130918 002500000036-00035+00056+00135+00130-00074-00133+00221+00239- 82CBOVIX VIX OOPP201309 20130918 002500000191-00210+00303+00354-00318-00167+00357-06457-006940140008162+ 81CBOVIX VIX OOPC201309 20130918 002600000036-00035+00092-00015-00015+00071+00160-00071-00055+ 82CBOVIX VIX OOPC201309 20130918 002600000100+00233-00138-00087+00121+00226-00045+03564+007083560001494+ 81CBOVIX VIX OOPP201309 20130918 002600000036-00034+00058+00135+00136-00080-00141+00229+00245- 82CBOVIX VIX OOPP201309 20130918 002600000201-00217+00312+00364-00330-00179+00361-06436-007034700009010+ 81CBOVIX VIX OOPC201309 20130918 002700000034-00030+00091-00014-00010+00066+00150-00065-00050+ 82CBOVIX VIX OOPC201309 20130918 002700000091+00224-00129-00079+00110+00216-00040+02583+007174820001357+ 81CBOVIX VIX OOPP201309 20130918 002700000034-00030+00060+00136+00140-00084-00150+00235+00250- 82CBOVIX VIX OOPP201309 20130918 002700000209-00227+00321+00372-00341-00189+00366-07414-007120560009873+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00085-00008-00010+00063+00142-00059-00046+ 82CBOVIX VIX OOPC201309 20130918 002800000088+00210-00115-00075+00104+00205-00038+02601+007256550001265+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00066+00142+00140-00087-00159+00241+00254- 82CBOVIX VIX OOPP201309 20130918 002800000213-00241+00335+00376-00348-00200+00368-07398-007198340010777+ 81CBOVIX VIX OOPC201309 20130918 002900000031-00030+00079-00006-00010+00059+00136-00053-00042+ 82CBOVIX VIX OOPC201309 20130918 002900000082+00196-00105-00070+00097+00195-00035+02617+007329590001169+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00072+00144+00140-00092-00164+00247+00258- 82CBOVIX VIX OOPP201309 20130918 002900000220-00255+00346+00381-00354-00210+00371-07383-007268620011678+ 81CBOVIX VIX OOPC201309 20130918 003000000032-00030+00073-00006-00009+00055+00130-00047-00038+ 82CBOVIX VIX OOPC201309 20130918 003000000075+00188-00099-00063+00089+00184-00032+02632+007394750001070+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00029+00077+00144+00141-00096-00170+00253+00262- 82CBOVIX VIX OOPP201309 20130918 003000000227-00263+00352+00388-00363-00221+00374-07374-007331920012577+ 81CBOVIX VIX OOPC201309 20130918 003250000026-00024+00069-00001-00004+00047+00111-00039-00032+ 82CBOVIX VIX OOPC201309 20130918 003250000062+00167-00078-00050+00072+00164-00026+01807+007528200000862+ 81CBOVIX VIX OOPP201309 20130918 003250000026-00024+00082+00149+00146-00104-00190+00262+00269- 82CBOVIX VIX OOPP201309 20130918 003250000239-00284+00373+00400-00379-00241+00381-08192-007462700014871+ 81CBOVIX VIX OOPC201309 20130918 003500000026-00024+00057-00001-00004+00039+00100-00027-00024+ 82CBOVIX VIX OOPC201309 20130918 003500000052+00143-00065-00042+00060+00143-00021+01825+007628420000706+ 81CBOVIX VIX OOPP201309 20130918 003500000026-00023+00093+00149+00146-00111-00201+00273+00276- 82CBOVIX VIX OOPP201309 20130918 003500000250-00308+00386+00409-00392-00263+00385-08181-007558980017210+ 81CBOVIX VIX OOPC201309 20130918 003750000024-00018+00053-00001+00000-00033+00087-00024-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000042+00130-00052-00032+00048+00128-00017+01170+007705350000560+ 81CBOVIX VIX OOPP201309 20130918 003750000023-00018+00098+00152+00150-00118-00215+00276+00281- 82CBOVIX VIX OOPP201309 20130918 003750000259-00322+00400+00418-00404-00278+00390-08832-007625120019566+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00018+00046-00002+00000-00028+00076-00017-00016+ 82CBOVIX VIX OOPC201309 20130918 004000000036+00111-00043-00028+00041+00111-00014+01178+007767650000469+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00017+00106+00152+00150-00123-00226+00284+00285- 82CBOVIX VIX OOPP201309 20130918 004000000266-00342+00409+00423-00412-00295+00393-08832-007663590021966+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00014+00039-00002+00000-00024+00068-00014-00012+ 82CBOVIX VIX OOPC201309 20130918 004250000029+00098-00035-00022+00033+00099-00011+01186+007822660000376+ 81CBOVIX VIX OOPP201309 20130918 004250000019-00013+00112+00152+00151-00129-00234+00286+00289- 82CBOVIX VIX OOPP201309 20130918 004250000274-00355+00417+00430-00421-00308+00396-08850-007675000024361+ 81CBOVIX VIX OOPC201309 20130918 004500000017-00012+00036-00003+00002-00020+00058-00012-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000025+00088-00028-00018+00027+00088-00009+00708+007876450000309+ 81CBOVIX VIX OOPP201309 20130918 004500000014-00012+00117+00153+00151-00133-00248+00291+00290- 82CBOVIX VIX OOPP201309 20130918 004500000279-00368+00425+00434-00427-00321+00398-09311-007658110026793+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00032-00003+00002-00017+00051-00007-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000021+00076-00024-00016+00024+00076-00008+00713+007933760000264+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00009+00123+00153+00151-00136-00254+00293+00293- 82CBOVIX VIX OOPP201309 20130918 004750000284-00383+00430+00437-00433-00334+00400-09327-007609790029229+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00010+00027-00003+00002-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000018+00067-00019-00013+00020+00069-00006+00719+007998070000220+ 81CBOVIX VIX OOPP201309 20130918 005000000011-00007+00128+00152+00152-00140-00261+00295+00296- 82CBOVIX VIX OOPP201309 20130918 005000000289-00393+00436+00441-00438-00344+00401-09635-007525060031670+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00023-00002+00002-00011+00036-00004-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000014+00056-00014-00009+00015+00055-00005+00405+008155050000164+ 81CBOVIX VIX OOPP201309 20130918 005500000007-00003+00137+00151+00151-00146-00276+00298+00298- 82CBOVIX VIX OOPP201309 20130918 005500000296-00416+00443+00447-00446-00365+00404-09835-007217060036591+ 81CBOVIX VIX OOPC201309 20130918 006000000009-00006+00019-00002+00002-00009+00031-00003-00004+ 82CBOVIX VIX OOPC201309 20130918 006000000011+00044-00010-00008+00012+00047-00004+00417+008349170000132+ 81CBOVIX VIX OOPP201309 20130918 006000000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000298-00425+00447+00448-00448-00376+00404-09860-007217060041569+ 81CBOVIX VIX OOPC201309 20130918 006500000009-00005+00016-00002+00002-00007+00028-00003-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000008+00041-00009-00006+00009+00040-00003+00430+008561500000103+ 81CBOVIX VIX OOPP201309 20130918 006500000003-00000+00145+00150+00150-00150-00289+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000300-00433+00448+00450-00450-00384+00405-09952-007217060046555+ 81CBOVIX VIX OOPC201309 20130918 007000000007-00005+00014-00002+00001-00006+00022-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000008+00035-00007-00005+00008+00034-00003+00228+008752350000092+ 81CBOVIX VIX OOPP201309 20130918 007000000001-00000-00146+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00438+00449+00450-00450-00390+00405-10000-007217060051550+ 81CBOVIX VIX OOPC201309 20130918 007500000005-00004+00011-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007500000006+00027-00004-00004+00006+00028-00002+00228+008752350000068+ 81CBOVIX VIX OOPP201309 20130918 007500000000-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00443+00450+00450-00450-00394+00405-10000-007217060056550+ 81CBOVIX VIX OOPC201309 20130918 008000000005-00003+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000004+00023-00004-00003+00004+00022-00001+00108+008752350000047+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00446+00450+00450-00450-00398+00405-10000-007217060061550+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000000000 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001008219 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001509589 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002008219 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000079010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000086010101A020401B C GVB 1004020000082010201A020301B C GVB 1005020000086010201A020401B C GVB 1006020000086010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003570300003000000000054795 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000003950300003000000000150685 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004110300003000000000227397 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004300300003000000000304110 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003750300003000000000054795 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004000300003000000000150685 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004160300003000000000227397 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004290300003000000000304110 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000109010101A020201B C OVB 1002020000114010101A020301B C OVB 1003020000118010101A020401B C OVB 1004020000114010201A020301B C OVB 1005020000118010201A020401B C OVB 1006020000118010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004090300003000000000054795 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004380300003000000000150685 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004570300003000000000227397 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004720300003000000000304110 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000104010101A020201B C VBEWZ 1002020000108010101A020301B C VBEWZ 1003020000112010101A020401B C VBEWZ 1004020000108010201A020301B C VBEWZ 1005020000112010201A020401B C VBEWZ 1006020000112010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000003970300003000000000054795 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004190300003000000000150685 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004340300003000000000227397 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004500300003000000000304110 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000054795 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000150685 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000227397 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000304110 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000232877 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000482192 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000731507 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000054795 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000150685 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000227397 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000054795 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000150685 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000227397 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000304110 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000400000 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000476712 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000553425 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000649315 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000726027 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000190230+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201304 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201304 000000000238+00358-00358-00358+00358+00322-00322+10000+000000000014300+ 81CFXGV GVB FUT 201305 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXGV GVB FUT 201305 000000000263+00395-00395-00395+00395+00355-00355+10000+000000000015800+ 81CFXGV GVB FUT 201306 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXGV GVB FUT 201306 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000016450+ 81CFXGV GVB FUT 201307 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201307 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000017200+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXEM VBEEM FUT 201304 000000000250+00375-00375-00375+00375+00337-00337+10000+000000000018750+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201305 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201306 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201307 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXOV OVB FUT 201304 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXOV OVB FUT 201304 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXOV OVB FUT 201305 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXOV OVB FUT 201305 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXOV OVB FUT 201306 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXOV OVB FUT 201306 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXOV OVB FUT 201307 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXOV OVB FUT 201307 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEW VBEWZ FUT 201304 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201305 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201306 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXEW VBEWZ FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015200+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007651894+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006437567+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006168043+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014250+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015600+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016550+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014200+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015600+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016600+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019250+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019450+