0 CFX 20130325SFC 201303251758U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001046400 T BRLBUSD$0000497043 T CADCUSD$0000979048 T CHFSUSD$0001054296 T CNYCUSD$0000161012 T COPEUSD$0000000547 T CZKKUSD$0000049819 T DKKFUSD$0000172506 T EURUUSD$0001285600 T GBPLUSD$0001518200 T HKDHUSD$0000128836 T HUFHUSD$0000004199 T JPYYUSD$0000009411 T KRWWUSD$0000000900 T MXNPUSD$0000080897 T MYRMUSD$0000322695 T NOKNUSD$0000171157 T NZDZUSD$0000835400 T PLNPUSD$0000308395 T RUBRUSD$0000032323 T SEKKUSD$0000153381 T SGDJUSD$0000804052 T THBOUSD$0000034118 T TRYTUSD$0000548727 T TWDQUSD$0000033487 T ZARZUSD$0000107565 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003640300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0066811500075000003640300003000000200063014 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0055435600075000004000300003000000240158904 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0057728300075000004180300003000000280235616 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003940300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0027395700075000003940300003000000200063014 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0059164200075000004110300003000000240158904 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0028721400075000004230300003000000280235616 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004300300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0021897000075000004300300003000000200063014 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0035157400075000004570300003000000240158904 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0036485000075000004750300003000000280235616 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004320300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0029590900075000004320300003000000200063014 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0040274000075000004480300003000000240158904 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0043936700075000004620300003000000280235616 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0110030400075000004500300003000000200063014 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0085544200075000004500300003000000240158904 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0073929800075000004500300003000000280235616 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0053691000075000004500300003000000200063014 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0055920500075000004500300003000000240158904 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0054490000075000004500300003000000280235616 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0049745500075000004500300003000000320312329 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0042304900075000004500300003000000390408219 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0042091900075000004500300003000000440484932 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012990+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00000+00121-00121-00117+00121+00242-00242-00228+ 82CBOGVZ GVZ OOPC201304 20130417 001000000236+00363-00363-00326+00339+00327-00137+09932+006681150004558+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001000000001-00000+00000+00022-00011-00000+00191-00005-004780080000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00120-00118-00109+00117+00240-00239-00207+ 82CBOGVZ GVZ OOPC201304 20130417 001100000221+00360-00360-00284+00300+00326-00108+09704+006681150003590+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOGVZ GVZ OOPP201304 20130417 001100000009-00000+00000+00063-00047-00000+00221-00077-004780080000005+ 81CBOGVZ GVZ OOPC201304 20130417 001200000003-00002+00119-00117-00101+00114+00239-00238-00184+ 82CBOGVZ GVZ OOPC201304 20130417 001200000202+00360-00359-00235+00247+00326-00078+09404+005076220002598+ 81CBOGVZ GVZ OOPP201304 20130417 001200000003-00002+00002+00003+00018-00006-00003+00003+00056- 82CBOGVZ GVZ OOPP201304 20130417 001200000039-00003+00003+00128-00116-00001+00250-00604-004780080000035+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00005+00115-00111-00082+00101+00233-00232-00137+ 82CBOGVZ GVZ OOPC201304 20130417 001300000152+00354-00353-00160+00165+00324-00050+08327+004284030001660+ 81CBOGVZ GVZ OOPP201304 20130417 001300000007-00006+00008+00013+00041-00022-00013+00014+00106- 82CBOGVZ GVZ OOPP201304 20130417 001300000090-00014+00015+00202-00196-00004+00276-01642-004780080000156+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00010+00101-00090-00052+00070+00211-00207-00082+ 82CBOGVZ GVZ OOPC201304 20130417 001400000089+00329-00328-00090+00091+00317-00027+06526+004252760000924+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00010+00022+00035+00068-00050-00036+00042+00158- 82CBOGVZ GVZ OOPP201304 20130417 001400000148-00041+00043+00268-00266-00013+00298-03424-004780080000446+ 81CBOGVZ GVZ OOPC201304 20130417 001500000011-00011+00078-00057-00029+00041+00170-00156-00045+ 82CBOGVZ GVZ OOPC201304 20130417 001500000049+00277-00271-00049+00050+00299-00015+04349+004810370000512+ 81CBOGVZ GVZ OOPP201304 20130417 001500000011-00011+00043+00065+00091-00077-00075+00089+00193- 82CBOGVZ GVZ OOPP201304 20130417 001500000188-00090+00098+00309-00308-00030+00311-05608-005232650001023+ 81CBOGVZ GVZ OOPC201304 20130417 001600000009-00008+00057-00034-00017+00026+00129-00106-00028+ 82CBOGVZ GVZ OOPC201304 20130417 001600000030+00219-00203-00031+00031+00275-00009+02376+005664600000324+ 81CBOGVZ GVZ OOPP201304 20130417 001600000009-00008+00064+00087+00104-00094-00113+00136+00214- 82CBOGVZ GVZ OOPP201304 20130417 001600000211-00145+00161+00332-00331-00053+00318-07611-005817140001792+ 81CBOGVZ GVZ OOPC201304 20130417 001700000007-00007+00043-00021-00011+00018+00097-00072-00018+ 82CBOGVZ GVZ OOPC201304 20130417 001700000020+00171-00147-00021+00021+00248-00006+01630+006402960000222+ 81CBOGVZ GVZ OOPP201304 20130417 001700000007-00007+00078+00100+00110-00103-00145+00170+00224- 82CBOGVZ GVZ OOPP201304 20130417 001700000221-00192+00216+00343-00342-00080+00321-08364-006488610002680+ 81CBOGVZ GVZ OOPC201304 20130417 001800000005-00005+00029-00011-00006+00010+00068-00045-00010+ 82CBOGVZ GVZ OOPC201304 20130417 001800000011+00127-00101-00011+00011+00221-00003+01024+006492720000118+ 81CBOGVZ GVZ OOPP201304 20130417 001800000007-00005+00088+00107+00114-00108-00167+00192+00229- 82CBOGVZ GVZ OOPP201304 20130417 001800000227-00228+00255+00349-00348-00107+00323-08319-007209710003619+ 81CBOGVZ GVZ OOPC201304 20130417 001900000003-00003+00018-00005-00003+00005+00045-00026-00005+ 82CBOGVZ GVZ OOPC201304 20130417 001900000005+00090-00064-00005+00005+00194-00002+00597+006492720000057+ 81CBOGVZ GVZ OOPP201304 20130417 001900000005-00005+00096+00111+00115-00111-00183+00206+00232- 82CBOGVZ GVZ OOPP201304 20130417 001900000230-00255+00282+00351-00351-00134+00324-08908-007950650004589+ 81CBOGVZ GVZ OOPC201304 20130417 002000000002-00001+00011-00002-00001+00002+00029-00013-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002000000002+00062-00038-00002+00002+00166-00001+00323+006492720000026+ 81CBOGVZ GVZ OOPP201304 20130417 002000000005-00003+00099+00114+00117-00113-00193+00213+00234- 82CBOGVZ GVZ OOPP201304 20130417 002000000232-00274+00299+00354-00353-00157+00324-08876-008689220005564+ 81CBOGVZ GVZ OOPC201304 20130417 002100000001-00001+00006-00001-00000+00001+00017-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002100000001+00040-00021-00001+00001+00140-00000+00162+006492720000011+ 81CBOGVZ GVZ OOPP201304 20130417 002100000004-00003+00103+00115+00117-00114-00201+00219+00235- 82CBOGVZ GVZ OOPP201304 20130417 002100000233-00289+00312+00355-00354-00179+00325-09310-009410820006555+ 81CBOGVZ GVZ OOPC201304 20130417 002200000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00026-00011-00000+00000+00115-00000+00074+006492720000005+ 81CBOGVZ GVZ OOPP201304 20130417 002200000004-00003+00105+00116+00118-00115-00206+00223+00236- 82CBOGVZ GVZ OOPP201304 20130417 002200000234-00298+00320+00356-00355-00196+00325-09287-010108400007546+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00016-00006-00000+00000+00092-00000+00031+006492720000002+ 81CBOGVZ GVZ OOPP201304 20130417 002300000004-00002+00106+00116+00119-00115-00210+00225+00237- 82CBOGVZ GVZ OOPP201304 20130417 002300000235-00306+00326+00357-00356-00210+00325-09264-010782500008538+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00009-00003-00000+00000+00072-00000+00012+006492720000001+ 81CBOGVZ GVZ OOPP201304 20130417 002400000003-00002+00108+00117+00118-00116-00214+00227+00237- 82CBOGVZ GVZ OOPP201304 20130417 002400000236-00312+00330+00357-00356-00223+00325-09576-011441240009533+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00005-00001-00000+00000+00056-00000+00004+006492720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000002-00002+00109+00118+00118-00116-00216+00229+00237- 82CBOGVZ GVZ OOPP201304 20130417 002500000236-00316+00335+00357-00357-00233+00325-09561-012100310010532+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00003-00001-00000+00000+00041-00000+00001+006492720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000002-00002+00111+00119+00119-00117-00221+00232+00239- 82CBOGVZ GVZ OOPP201304 20130417 002600000238-00326+00340+00359-00359-00245+00326-09561-012100310011510+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00002-00000-00000+00000+00030-00000+00000+006492720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000002-00001+00114+00119+00120-00118-00226+00235+00240- 82CBOGVZ GVZ OOPP201304 20130417 002700000239-00333+00347+00360-00360-00257+00326-09772-012100310012492+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00001-00000-00000+00000+00022-00000+00000+006492720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000001-00001+00115+00120+00120-00119-00229+00237+00240- 82CBOGVZ GVZ OOPP201304 20130417 002800000240-00339+00350+00361-00361-00267+00327-09773-012100310013482+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00015-00000+00000+006492720000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000001-00001+00117+00120+00121-00120-00232+00238+00241- 82CBOGVZ GVZ OOPP201304 20130417 002900000241-00344+00354+00362-00362-00275+00327-09775-012100310014471+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00010-00000+00000+006492720000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000001-00001+00118+00121+00121-00120-00234+00240+00241- 82CBOGVZ GVZ OOPP201304 20130417 003000000241-00348+00356+00362-00362-00284+00327-09892-012100310015466+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00133-00132-00127+00133+00266-00265-00251+ 82CBOGVZ GVZ OOPC201305 20130522 001000000262+00399-00399-00365+00383+00360-00180+09871+005543560006015+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00023-00008-00000+00180-00028-004493270000003+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00133-00129-00119+00132+00264-00262-00234+ 82CBOGVZ GVZ OOPC201305 20130522 001100000253+00396-00395-00334+00359+00359-00151+09737+005543560005051+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000+00001+00008-00000-00001+00001+00023- 82CBOGVZ GVZ OOPP201305 20130522 001100000007-00001+00001+00052-00028-00000+00210-00143-004493270000016+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00132-00126-00112+00130+00261-00259-00217+ 82CBOGVZ GVZ OOPC201305 20130522 001200000242+00393-00392-00302+00330+00358-00122+09478+004880380004082+ 81CBOGVZ GVZ OOPP201305 20130522 001200000005-00003+00001+00005+00019-00002-00004+00005+00045- 82CBOGVZ GVZ OOPP201305 20130522 001200000021-00005+00005+00094-00066-00002+00238-00536-004493270000056+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00008+00129-00119-00098+00125+00256-00251-00187+ 82CBOGVZ GVZ OOPC201305 20130522 001300000219+00386-00384-00254+00280+00355-00095+09076+004605530003168+ 81CBOGVZ GVZ OOPP201305 20130522 001300000010-00008+00004+00013+00034-00008-00010+00015+00078- 82CBOGVZ GVZ OOPP201305 20130522 001300000047-00013+00015+00145-00119-00005+00265-00929-004493270000157+ 81CBOGVZ GVZ OOPC201305 20130522 001400000014-00013+00124-00105-00080+00112+00243-00233-00152+ 82CBOGVZ GVZ OOPC201305 20130522 001400000183+00369-00364-00199+00221+00349-00071+07747+004606370002376+ 81CBOGVZ GVZ OOPP201305 20130522 001400000014-00012+00009+00027+00053-00021-00023+00032+00115- 82CBOGVZ GVZ OOPP201305 20130522 001400000083-00029+00034+00201-00180-00010+00290-02263-004493270000354+ 81CBOGVZ GVZ OOPC201305 20130522 001500000017-00017+00113-00085-00060+00095+00223-00203-00116+ 82CBOGVZ GVZ OOPC201305 20130522 001500000144+00343-00330-00150+00166+00338-00052+06831+004786450001748+ 81CBOGVZ GVZ OOPP201305 20130522 001500000017-00017+00020+00048+00073-00038-00043+00063+00150- 82CBOGVZ GVZ OOPP201305 20130522 001500000123-00057+00070+00250-00234-00022+00308-03169-004759860000743+ 81CBOGVZ GVZ OOPC201305 20130522 001600000019-00019+00101-00065-00044+00076+00199-00169-00087+ 82CBOGVZ GVZ OOPC201305 20130522 001600000109+00309-00286-00112+00123+00322-00038+05802+005065480001286+ 81CBOGVZ GVZ OOPP201305 20130522 001600000019-00019+00032+00069+00090-00057-00067+00098+00180- 82CBOGVZ GVZ OOPP201305 20130522 001600000158-00091+00113+00289-00277-00038+00322-04200-005029010001277+ 81CBOGVZ GVZ OOPC201305 20130522 001700000019-00019+00088-00048-00032+00061+00173-00134-00065+ 82CBOGVZ GVZ OOPC201305 20130522 001700000083+00272-00239-00084+00092+00302-00029+04720+005379300000963+ 81CBOGVZ GVZ OOPP201305 20130522 001700000019-00019+00045+00086+00101-00073-00093+00132+00203- 82CBOGVZ GVZ OOPP201305 20130522 001700000184-00128+00160+00317-00309-00058+00332-05289-005302420001943+ 81CBOGVZ GVZ OOPC201305 20130522 001800000018-00018+00076-00034-00024+00049+00149-00106-00050+ 82CBOGVZ GVZ OOPC201305 20130522 001800000065+00237-00195-00064+00071+00279-00022+03655+005679930000737+ 81CBOGVZ GVZ OOPP201305 20130522 001800000018-00018+00058+00099+00110-00086-00118+00161+00218- 82CBOGVZ GVZ OOPP201305 20130522 001800000204-00164+00204+00338-00331-00080+00339-06357-005578660002712+ 81CBOGVZ GVZ OOPC201305 20130522 001900000016-00015+00063-00025-00017+00039+00126-00082-00038+ 82CBOGVZ GVZ OOPC201305 20130522 001900000050+00204-00158-00049+00054+00257-00017+02678+005935560000565+ 81CBOGVZ GVZ OOPP201305 20130522 001900000016-00015+00070+00109+00116-00095-00141+00185+00229- 82CBOGVZ GVZ OOPP201305 20130522 001900000218-00197+00243+00352-00347-00103+00344-07330-005853210003547+ 81CBOGVZ GVZ OOPC201305 20130522 002000000014-00012+00054-00018-00013+00030+00107-00063-00028+ 82CBOGVZ GVZ OOPC201305 20130522 002000000038+00174-00128-00037+00041+00234-00012+01844+006130510000423+ 81CBOGVZ GVZ OOPP201305 20130522 002000000014-00012+00079+00116+00121-00103-00159+00203+00238- 82CBOGVZ GVZ OOPP201305 20130522 002000000229-00226+00272+00364-00360-00126+00348-08154-006118460004420+ 81CBOGVZ GVZ OOPC201305 20130522 002100000013-00011+00046-00011-00009+00023+00091-00049-00021+ 82CBOGVZ GVZ OOPC201305 20130522 002100000029+00149-00102-00028+00031+00211-00009+01858+006265280000319+ 81CBOGVZ GVZ OOPP201305 20130522 002100000013-00011+00087+00121+00124-00109-00174+00217+00244- 82CBOGVZ GVZ OOPP201305 20130522 002100000237-00249+00297+00371-00368-00148+00350-08129-006363690005335+ 81CBOGVZ GVZ OOPC201305 20130522 002200000010-00009+00036-00008-00007+00018+00074-00037-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002200000021+00125-00080-00020+00023+00190-00007+01195+006356510000236+ 81CBOGVZ GVZ OOPP201305 20130522 002200000011-00009+00095+00124+00126-00114-00190+00227+00249- 82CBOGVZ GVZ OOPP201305 20130522 002200000243-00271+00316+00377-00375-00169+00352-08785-006575090006262+ 81CBOGVZ GVZ OOPC201305 20130522 002300000010-00007+00031-00006-00004+00013+00063-00028-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002300000015+00106-00061-00015+00016+00169-00005+01201+006437030000170+ 81CBOGVZ GVZ OOPP201305 20130522 002300000010-00008+00100+00127+00128-00118-00200+00237+00253- 82CBOGVZ GVZ OOPP201305 20130522 002300000248-00289+00334+00382-00380-00189+00354-08773-006735720007206+ 81CBOGVZ GVZ OOPC201305 20130522 002400000007-00006+00023-00003-00003+00010+00049-00020-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002400000011+00086-00046-00011+00012+00149-00003+00716+006437030000121+ 81CBOGVZ GVZ OOPP201305 20130522 002400000008-00006+00106+00129+00130-00121-00212+00243+00256- 82CBOGVZ GVZ OOPP201305 20130522 002400000253-00307+00347+00387-00385-00208+00356-09260-006825590008153+ 81CBOGVZ GVZ OOPC201305 20130522 002500000006-00004+00020-00002-00001+00007+00041-00014-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002500000007+00070-00035-00007+00008+00131-00002+00397+006437030000080+ 81CBOGVZ GVZ OOPP201305 20130522 002500000007-00005+00111+00131+00131-00125-00221+00250+00259- 82CBOGVZ GVZ OOPP201305 20130522 002500000257-00322+00360+00390-00390-00225+00357-09262-006821570009110+ 81CBOGVZ GVZ OOPC201305 20130522 002600000004-00003+00014-00001-00001+00005+00031-00009-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000005+00056-00024-00005+00005+00114-00002+00397+006437030000058+ 81CBOGVZ GVZ OOPP201305 20130522 002600000005-00004+00117+00132+00132-00128-00232+00255+00262- 82CBOGVZ GVZ OOPP201305 20130522 002600000260-00339+00372+00394-00393-00244+00358-09593-006697440010070+ 81CBOGVZ GVZ OOPC201305 20130522 002700000004-00002+00012-00001-00001+00003+00025-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002700000003+00046-00018-00003+00004+00099-00001+00203+006437030000037+ 81CBOGVZ GVZ OOPP201305 20130522 002700000004-00002+00122+00133+00133-00130-00241+00260+00264- 82CBOGVZ GVZ OOPP201305 20130522 002700000263-00355+00382+00397-00397-00261+00359-09797-006423890011035+ 81CBOGVZ GVZ OOPC201305 20130522 002800000003-00002+00009-00000-00001+00002+00019-00004-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000002+00036-00013-00002+00003+00084-00001+00203+006437030000027+ 81CBOGVZ GVZ OOPP201305 20130522 002800000002-00001+00127+00133+00133-00132-00252+00264+00266- 82CBOGVZ GVZ OOPP201305 20130522 002800000266-00371+00391+00399-00399-00282+00360-09909-005968510012012+ 81CBOGVZ GVZ OOPC201305 20130522 002900000002-00001+00007-00000-00000+00001+00015-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00029-00009-00001+00002+00072-00000+00096+006437030000017+ 81CBOGVZ GVZ OOPP201305 20130522 002900000001-00000+00131+00133+00133-00133-00260+00266+00267- 82CBOGVZ GVZ OOPP201305 20130522 002900000267-00386+00397+00400-00400-00302+00360-09970-005295770013001+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00022-00006-00001+00001+00061-00000+00096+006437030000012+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000-00133+00133+00133-00133-00266+00267+00267- 82CBOGVZ GVZ OOPP201305 20130522 003000000267-00396+00400+00400-00400-00325+00360-10000-004367070014000+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00139-00135-00128+00139+00276-00274-00255+ 82CBOGVZ GVZ OOPC201306 20130619 001000000272+00414-00413-00373+00396+00374-00202+09771+005772830006745+ 81CBOGVZ GVZ OOPP201306 20130619 001000000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOGVZ GVZ OOPP201306 20130619 001000000002-00001+00001+00027-00009-00000+00175-00059-004433180000008+ 81CBOGVZ GVZ OOPC201306 20130619 001100000006-00003+00139-00134-00124+00138+00276-00273-00245+ 82CBOGVZ GVZ OOPC201306 20130619 001100000267+00413-00412-00354+00383+00374-00173+09549+005076850005757+ 81CBOGVZ GVZ OOPP201306 20130619 001100000004-00002+00000-00002+00012-00000-00001+00003+00026- 82CBOGVZ GVZ OOPP201306 20130619 001100000007-00002+00003+00053-00026-00001+00204-00265-004433180000028+ 81CBOGVZ GVZ OOPC201306 20130619 001200000008-00006+00139-00131-00115+00137+00273-00269-00229+ 82CBOGVZ GVZ OOPC201306 20130619 001200000258+00410-00408-00324+00359+00373-00144+09511+004688440004802+ 81CBOGVZ GVZ OOPP201306 20130619 001200000007-00005+00000+00007+00022-00001-00004+00008+00047- 82CBOGVZ GVZ OOPP201306 20130619 001200000018-00006+00008+00090-00055-00002+00232-00498-004433180000083+ 81CBOGVZ GVZ OOPC201306 20130619 001300000013-00010+00137-00123-00102+00133+00268-00260-00203+ 82CBOGVZ GVZ OOPC201306 20130619 001300000239+00403-00398-00282+00318+00370-00117+09134+004537730003902+ 81CBOGVZ GVZ OOPP201306 20130619 001300000012-00009+00002+00015+00036-00006-00010+00018+00074- 82CBOGVZ GVZ OOPP201306 20130619 001300000038-00014+00018+00134-00098-00006+00259-00870-004433180000190+ 81CBOGVZ GVZ OOPC201306 20130619 001400000017-00014+00133-00110-00086+00125+00258-00243-00172+ 82CBOGVZ GVZ OOPC201306 20130619 001400000212+00389-00379-00235+00270+00364-00093+07860+004562600003105+ 81CBOGVZ GVZ OOPP201306 20130619 001400000017-00014+00005+00028+00053-00014-00019+00033+00105- 82CBOGVZ GVZ OOPP201306 20130619 001400000066-00027+00036+00182-00148-00011+00284-02155-004433180000376+ 81CBOGVZ GVZ OOPC201306 20130619 001500000021-00020+00126-00092-00069+00112+00242-00216-00141+ 82CBOGVZ GVZ OOPC201306 20130619 001500000180+00367-00349-00191+00220+00354-00073+06964+004708630002450+ 81CBOGVZ GVZ OOPP201306 20130619 001500000021-00021+00013+00047+00070-00027-00037+00063+00137- 82CBOGVZ GVZ OOPP201306 20130619 001500000098-00052+00070+00226-00196-00023+00302-03020-004776110000770+ 81CBOGVZ GVZ OOPC201306 20130619 001600000023-00024+00117-00074-00054+00098+00223-00187-00113+ 82CBOGVZ GVZ OOPC201306 20130619 001600000149+00339-00311-00154+00177+00339-00058+05947+004929130001936+ 81CBOGVZ GVZ OOPP201306 20130619 001600000023-00024+00023+00066+00085-00041-00056+00093+00164- 82CBOGVZ GVZ OOPP201306 20130619 001600000128-00080+00109+00261-00237-00038+00317-04023-005060850001278+ 81CBOGVZ GVZ OOPC201306 20130619 001700000024-00024+00106-00057-00041+00084+00202-00157-00090+ 82CBOGVZ GVZ OOPC201306 20130619 001700000123+00309-00271-00123+00143+00322-00046+04868+005185120001542+ 81CBOGVZ GVZ OOPP201306 20130619 001700000024-00024+00033+00082+00097-00055-00076+00122+00187- 82CBOGVZ GVZ OOPP201306 20130619 001700000154-00109+00148+00293-00272-00055+00329-05104-005299810001879+ 81CBOGVZ GVZ OOPC201306 20130619 001800000024-00024+00095-00045-00032+00070+00181-00131-00073+ 82CBOGVZ GVZ OOPC201306 20130619 001800000100+00280-00233-00099+00115+00302-00037+04919+005445350001239+ 81CBOGVZ GVZ OOPP201306 20130619 001800000024-00024+00044+00094+00107-00068-00097+00147+00204- 82CBOGVZ GVZ OOPP201306 20130619 001800000177-00137+00185+00317-00301-00074+00338-05065-005503670002557+ 81CBOGVZ GVZ OOPC201306 20130619 001900000023-00023+00086-00033-00025+00062+00161-00107-00060+ 82CBOGVZ GVZ OOPC201306 20130619 001900000084+00248-00197-00082+00096+00281-00030+03843+005686280001024+ 81CBOGVZ GVZ OOPP201306 20130619 001900000023-00023+00053+00106+00114-00077-00117+00171+00219- 82CBOGVZ GVZ OOPP201306 20130619 001900000194-00169+00221+00336-00322-00094+00345-06152-005681320003321+ 81CBOGVZ GVZ OOPC201306 20130619 002000000021-00020+00076-00026-00020+00051+00145-00088-00049+ 82CBOGVZ GVZ OOPC201306 20130619 002000000070+00225-00167-00067+00078+00261-00025+02842+005892090000833+ 81CBOGVZ GVZ OOPP201306 20130619 002000000021-00020+00063+00114+00119-00088-00134+00190+00230- 82CBOGVZ GVZ OOPP201306 20130619 002000000209-00193+00251+00352-00341-00115+00352-07161-005839930004117+ 81CBOGVZ GVZ OOPC201306 20130619 002100000021-00020+00068-00018-00015+00044+00127-00071-00039+ 82CBOGVZ GVZ OOPC201306 20130619 002100000057+00199-00139-00054+00064+00240-00020+02869+006054680000682+ 81CBOGVZ GVZ OOPP201306 20130619 002100000021-00019+00071+00121+00125-00096-00152+00208+00240- 82CBOGVZ GVZ OOPP201306 20130619 002100000222-00219+00279+00364-00355-00135+00356-07138-005984910004961+ 81CBOGVZ GVZ OOPC201306 20130619 002200000018-00017+00059-00015-00012+00036+00114-00059-00032+ 82CBOGVZ GVZ OOPC201306 20130619 002200000047+00178-00118-00045+00052+00221-00016+01995+006173670000551+ 81CBOGVZ GVZ OOPP201306 20130619 002200000017-00017+00080+00125+00127-00103-00165+00220+00246- 82CBOGVZ GVZ OOPP201306 20130619 002200000232-00240+00300+00374-00367-00155+00360-08008-006119910005837+ 81CBOGVZ GVZ OOPC201306 20130619 002300000017-00015+00053-00010-00009+00030+00099-00047-00026+ 82CBOGVZ GVZ OOPC201306 20130619 002300000038+00156-00097-00036+00042+00202-00013+02006+006256410000444+ 81CBOGVZ GVZ OOPP201306 20130619 002300000017-00015+00086+00129+00130-00109-00179+00231+00253- 82CBOGVZ GVZ OOPP201306 20130619 002300000240-00262+00320+00382-00376-00174+00363-07991-006246830006739+ 81CBOGVZ GVZ OOPC201306 20130619 002400000015-00013+00045-00008-00006+00025+00087-00038-00020+ 82CBOGVZ GVZ OOPC201306 20130619 002400000031+00139-00081-00028+00033+00184-00010+01304+006317950000350+ 81CBOGVZ GVZ OOPP201306 20130619 002400000015-00013+00094+00131+00133-00114-00191+00239+00258- 82CBOGVZ GVZ OOPP201306 20130619 002400000247-00277+00336+00389-00384-00191+00365-08687-006365840007655+ 81CBOGVZ GVZ OOPC201306 20130619 002500000013-00011+00040-00005-00005+00021+00076-00030-00017+ 82CBOGVZ GVZ OOPC201306 20130619 002500000025+00120-00066-00023+00027+00167-00008+01310+006381080000284+ 81CBOGVZ GVZ OOPP201306 20130619 002500000013-00012+00098+00134+00133-00118-00201+00248+00260- 82CBOGVZ GVZ OOPP201306 20130619 002500000252-00296+00349+00393-00389-00208+00367-08676-006475330008597+ 81CBOGVZ GVZ OOPC201306 20130619 002600000013-00009+00036-00005-00003+00016+00066-00026-00013+ 82CBOGVZ GVZ OOPC201306 20130619 002600000020+00108-00056-00018+00021+00152-00007+01320+006476280000225+ 81CBOGVZ GVZ OOPP201306 20130619 002600000013-00009+00102+00134+00136-00122-00211+00252+00265- 82CBOGVZ GVZ OOPP201306 20130619 002600000257-00308+00360+00398-00395-00223+00369-08671-006571940009537+ 81CBOGVZ GVZ OOPC201306 20130619 002700000011-00009+00030-00002-00003+00015+00060-00020-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002700000018+00097-00047-00016+00019+00138-00006+00810+006641780000200+ 81CBOGVZ GVZ OOPP201306 20130619 002700000011-00009+00109+00137+00136-00124-00218+00258+00267- 82CBOGVZ GVZ OOPP201306 20130619 002700000260-00321+00370+00401-00398-00237+00370-09186-006650590010497+ 81CBOGVZ GVZ OOPC201306 20130619 002800000009-00009+00029-00002-00003+00014+00056-00018-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002800000017+00088-00043-00015+00018+00128-00006+00831+006923510000192+ 81CBOGVZ GVZ OOPP201306 20130619 002800000009-00007+00112+00137+00136-00127-00226+00261+00269- 82CBOGVZ GVZ OOPP201306 20130619 002800000264-00335+00378+00404-00402-00250+00371-09184-006704420011461+ 81CBOGVZ GVZ OOPC201306 20130619 002900000009-00006+00026-00002-00002+00011+00047-00015-00008+ 82CBOGVZ GVZ OOPC201306 20130619 002900000013+00078-00034-00012+00014+00114-00004+00831+006923510000149+ 81CBOGVZ GVZ OOPP201306 20130619 002900000009-00006+00115+00138+00138-00130-00234+00265+00271- 82CBOGVZ GVZ OOPP201306 20130619 002900000267-00343+00386+00407-00406-00264+00372-09192-006724810012420+ 81CBOGVZ GVZ OOPC201306 20130619 003000000008-00006+00021-00001-00001+00009+00041-00011-00006+ 82CBOGVZ GVZ OOPC201306 20130619 003000000011+00068-00028-00009+00011+00104-00003+00469+006923510000118+ 81CBOGVZ GVZ OOPP201306 20130619 003000000007-00005+00120+00139+00138-00131-00240+00268+00273- 82CBOGVZ GVZ OOPP201306 20130619 003000000269-00354+00392+00409-00408-00275+00373-09540-006701420013395+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018690+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000-00131-00131-00131+00131+00263-00263-00259+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000263+00394-00394-00371+00388+00355-00141+10000+002739570004700+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00001+00001+00051-00030-00000+00213-00077-004809120000008+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000002-00001+00131-00131-00122+00131+00262-00262-00231+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000250+00393-00393-00312+00334+00354-00111+09917+003780080003707+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000003-00002+00001+00003+00015-00003-00003+00003+00043- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000022-00003+00003+00096-00073-00001+00243-00328-004809120000037+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000006-00005+00127-00122-00100+00121+00255-00253-00185+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000210+00385-00384-00241+00260+00352-00084+08963+004681970002808+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000006-00005+00004+00010+00032-00010-00009+00011+00078- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000053-00010+00011+00154-00134-00003+00270-01030-004809120000120+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000011-00011+00117-00103-00077+00104+00235-00227-00142+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000165+00361-00357-00181+00196+00343-00062+07606+005454950002098+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000011-00011+00014+00029+00055-00028-00028+00036+00121- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000098-00034+00038+00213-00198-00012+00292-02387-005538330000411+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000014-00013+00105-00081-00056+00083+00210-00193-00106+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000126+00327-00316-00134+00146+00329-00046+06697+006110280001562+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000014-00013+00027+00051+00075-00048-00053+00070+00156- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000137-00068+00079+00259-00247-00026+00308-03294-006188700000876+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000014-00014+00090-00062-00041+00066+00182-00157-00079+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000096+00288-00269-00100+00109+00311-00034+04533+006660790001176+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000014-00014+00041+00069+00090-00065-00080+00106+00183- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000166-00107+00126+00292-00283-00044+00320-05456-006762820001496+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000014-00013+00077-00046-00030+00052+00156-00126-00059+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000073+00250-00223-00076+00082+00290-00026+03478+007120880000886+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000014-00013+00054+00085+00100-00079-00106+00136+00203- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000188-00144+00171+00317-00310-00065+00328-06508-007263610002212+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000014-00012+00065-00034-00023+00040+00132-00100-00045+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000056+00214-00183-00056+00062+00268-00019+03514+007506520000673+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000014-00013+00066+00097+00108-00090-00130+00162+00216- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000205-00179+00211+00335-00329-00088+00334-06468-007694310003007+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000012-00012+00054-00025-00017+00032+00110-00077-00034+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000043+00181-00147-00043+00047+00244-00015+02548+007835220000517+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000012-00012+00077+00106+00114-00097-00151+00184+00227- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000217-00211+00245+00348-00344-00111+00339-07433-008058500003852+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000009-00009+00043-00018-00013+00025+00091-00060-00026+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000033+00152-00117-00033+00036+00221-00011+01739+008126080000391+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000010-00009+00087+00112+00118-00105-00170+00201+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000228-00239+00274+00359-00356-00134+00343-08245-008360050004720+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000009-00007+00037-00013-00009+00019+00077-00046-00019+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000025+00129-00094-00025+00027+00198-00008+01756+008399740000300+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000009-00008+00093+00118+00122-00111-00184+00215+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000236-00263+00298+00367-00365-00156+00346-08230-008603180005625+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000007-00007+00030-00010-00007+00016+00063-00037-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000020+00108-00076-00019+00021+00177-00007+01126+008678440000236+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000007-00007+00101+00121+00124-00115-00198+00225+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000242-00284+00317+00374-00372-00177+00348-08868-008792430006546+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000007-00005+00026-00008-00005+00012+00054-00029-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000015+00092-00061-00015+00017+00158-00005+01140+008985950000189+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000007-00005+00105+00124+00127-00119-00209+00234+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000248-00303+00334+00379-00378-00197+00350-08862-008932660007483+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000006-00005+00021-00006-00004+00010+00046-00024-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000013+00079-00051-00013+00014+00140-00004+00687+009347620000157+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000005-00005+00112+00126+00127-00122-00220+00241+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000251-00319+00347+00383-00382-00216+00351-09323-009029030008436+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000005-00004+00018-00004-00003+00008+00037-00017-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000009+00064-00039-00009+00010+00123-00003+00687+009347620000115+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000005-00003+00115+00127+00129-00125-00228+00246+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000255-00333+00358+00386-00386-00233+00352-09322-009087070009397+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000004-00003+00013-00003-00002+00006+00029-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000007+00052-00029-00006+00007+00107-00002+00378+009347620000080+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000003-00003+00119+00129+00129-00126-00236+00251+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000257-00345+00368+00388-00388-00250+00353-09626-009112580010369+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000002-00001+00007-00001-00001+00002+00016-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000003+00029-00013-00003+00003+00073-00001+00193+009347620000033+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000002-00001+00125+00131+00131-00129-00248+00258+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000261-00367+00382+00392-00392-00284+00354-09811-009075250012826+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000001+00016-00006-00001+00001+00048-00000+00090+009347620000013+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000001-00000+00128+00131+00131-00131-00256+00261+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000262-00380+00389+00393-00393-00309+00354-09913-008978890015308+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00008-00003-00000+00000+00031-00000+00039+009347620000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00130+00131+00131-00131-00260+00262+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000263-00387+00392+00394-00394-00327+00355-09965-008941030017802+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00004-00001-00000+00000+00019-00000+00015+009347620000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00131+00131+00131-00131-00261+00262+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000263-00390+00393+00394-00394-00337+00355-09987-009091770020301+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00002-00000-00000+00000+00011-00000+00005+009347620000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00131+00131+00131-00131-00262+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000263-00392+00394+00394-00394-00344+00355-09997-009091770022800+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00001-00000-00000+00000+00007-00000+00002+009347620000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00131+00131+00131-00131-00262+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000263-00393+00394+00394-00394-00349+00355-10000-009091770025300+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00004-00000+00001+009347620000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000263-00394+00394+00394-00394-00351+00355-10000-009091770027800+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00001+009347620000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000263-00394+00394+00394-00394-00353+00355-10000-009091770030300+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000003-00002+00137-00134-00127+00137+00272-00270-00254+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000268+00408-00407-00374+00395+00368-00225+09748+005916420007536+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001+00024-00007-00000+00144-00063-004893060000010+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000005-00003+00137-00133-00124+00137+00271-00269-00247+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000266+00407-00406-00360+00387+00368-00196+09730+005257400006547+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00000-00003+00010-00000+00001+00003+00023- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00002+00003+00045-00019-00001+00173-00137-004893060000029+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00004+00136-00130-00118+00136+00269-00266-00234+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000260+00404-00403-00336+00370+00367-00167+09480+004892910005577+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00005+00000+00006+00018-00001-00004+00007+00040- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000013-00006+00007+00073-00040-00002+00202-00519-004893060000079+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000010-00008+00135-00124-00108+00134+00266-00259-00213+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000247+00399-00395-00303+00341+00365-00139+09087+004764280004654+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000010-00008+00002+00013+00030-00003-00009+00016+00061- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000027-00012+00016+00109-00070-00005+00229-00902-004893060000172+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000014-00013+00132-00114-00094+00128+00257-00245-00187+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000227+00387-00380-00262+00301+00360-00114+08528+004818200003815+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000014-00013+00005+00024+00043-00009-00017+00029+00087- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000047-00023+00031+00149-00110-00010+00254-01462-004893060000330+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000018-00018+00127-00098-00078+00119+00244-00224-00158+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000200+00369-00356-00220+00256+00351-00093+07795+005006730003097+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000018-00018+00011+00041+00059-00019-00030+00054+00116- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000074-00044+00060+00190-00154-00020+00274-02162-005347940000680+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000021-00022+00119-00081-00063+00107+00227-00197-00131+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000172+00345-00322-00182+00214+00339-00075+06902+005287290002520+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000021-00022+00019+00057+00074-00030-00047+00080+00142- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000100-00068+00094+00225-00193-00034+00290-03033-005727370001147+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000024-00024+00111-00065-00049+00095+00209-00169-00107+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000147+00318-00284-00150+00179+00323-00062+05889+005622670002076+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000024-00024+00027+00072+00087-00041-00066+00106+00164- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000124-00094+00130+00256-00225-00050+00303-04042-006046030001711+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000024-00024+00102-00052-00040+00083+00191-00143-00090+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000124+00290-00248-00125+00151+00305-00052+04816+005981020001734+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000024-00024+00034+00085+00096-00052-00082+00130+00181- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000146-00121+00163+00280-00254-00067+00314-05127-006317000002343+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000024-00024+00092-00041-00031+00073+00175-00121-00073+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000106+00266-00216-00104+00127+00285-00043+04873+006335850001462+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000024-00024+00044+00096+00105-00062-00098+00151+00198- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000164-00144+00194+00303-00279-00085+00324-05090-006551750003032+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000023-00023+00085-00033-00027+00065+00156-00102-00064+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000093+00240-00185-00091+00111+00265-00037+03805+006666030001268+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000023-00023+00052+00104+00110-00071-00117+00170+00208- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000179-00169+00224+00317-00298-00104+00331-06178-006760130003797+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000023-00021+00077-00028-00019+00056+00145-00089-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000079+00220-00164-00075+00093+00247-00032+03849+006955800001075+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000023-00021+00059+00109+00117-00081-00129+00184+00221- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000194-00190+00246+00335-00317-00122+00337-06151-006950390004572+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000021-00020+00070-00020-00019+00050+00128-00073-00047+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000070+00198-00139-00066+00082+00228-00028+02846+007194770000941+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000021-00020+00067+00117+00118-00087-00146+00201+00227- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000204-00213+00271+00344-00329-00140+00342-07160-007129190005421+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000021-00019+00062-00017-00013+00044+00117-00064-00039+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000060+00181-00122-00056+00070+00211-00023+02871+007377890000796+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000021-00018+00075+00120+00124-00094-00156+00209+00236- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000214-00230+00288+00355-00342-00158+00346-07137-007301540006273+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000017-00017+00057-00013-00011+00038+00105-00052-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000052+00161-00104-00047+00059+00195-00020+01994+007505500000675+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000017-00017+00079+00124+00126-00099-00168+00221+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000222-00250+00306+00363-00351-00174+00349-08007-007470880007165+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000017-00017+00051-00009-00010+00033+00092-00045-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000044+00146-00090-00040+00050+00179-00017+02003+007583280000566+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00017+00085+00127+00127-00103-00181+00228+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000228-00263+00319+00369-00359-00190+00352-07989-007639030008077+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000017-00013+00045-00009-00006+00027+00085-00038-00022+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000036+00130-00076-00032+00040+00164-00013+01298+007622300000452+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000017-00013+00091+00127+00131-00108-00186+00234+00250- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000235-00276+00332+00375-00367-00203+00355-07972-007806190008989+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000013-00013+00040-00004-00006+00024+00073-00030-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000030+00114-00064-00027+00034+00148-00011+01300+007638970000379+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00013+00094+00131+00131-00111-00195+00241+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000239-00290+00341+00379-00371-00217+00356-08670-007970980009934+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000010-00009+00029-00001-00002+00015+00054-00018-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000019+00083-00042-00017+00021+00117-00007+00790+007738970000231+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000013-00009+00104+00132+00134-00118-00211+00250+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000249-00314+00359+00389-00382-00246+00360-08640-008348840012310+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000009-00007+00025-00002-00002+00013+00044-00014-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000016+00072-00032-00014+00018+00097-00006+00825+008337050000197+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000010-00009+00110+00135+00134-00122-00227+00257+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000255-00334+00376+00394-00390-00269+00362-09157-008597700014726+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00005+00018-00000-00001+00009+00032-00009-00006+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000010+00052-00020-00009+00011+00076-00003+00465+008337050000122+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000007-00006+00118+00136+00136-00127-00238+00263+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000262-00355+00387+00400-00397-00290+00365-09525-008563810017137+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000005-00003+00012-00000+00000+00005+00024-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000006+00037-00013-00005+00007+00058-00002+00243+008337050000072+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000004-00003+00126+00137+00137-00132-00253+00269+00271- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000268-00378+00399+00406-00405-00315+00367-09764-008030620019554+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000000-00000+00141-00141-00140+00141+00282-00282-00280+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000282+00423-00423-00416+00423+00381-00244+10000+002872140008150+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000001-00001+00001+00026-00006-00000+00136-00060-004367720000012+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000002-00000+00141-00141-00136+00141+00282-00282-00271+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000281+00423-00423-00397+00418+00381-00215+09973+003295010007152+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00002+00001-00003+00012-00001+00001+00003+00024- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00003+00045-00015-00001+00165-00267-004367720000034+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000006-00002+00142-00138-00126+00142+00281-00279-00251+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000277+00421-00420-00365+00401+00380-00185+09714+003696040006180+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000008-00005+00001-00007+00020-00001+00003+00008+00040- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000010-00005+00008+00071-00033-00002+00194-00501-004367720000083+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000012-00008+00142-00130-00112+00141+00277-00270-00226+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000264+00414-00411-00325+00369+00377-00158+09480+004073750005275+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000012-00009+00000-00014+00031-00001-00007+00016+00059- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000020-00011+00016+00103-00058-00005+00221-00875-004367720000172+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000017-00015+00139-00117-00096+00137+00269-00253-00198+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000244+00402-00392-00284+00332+00371-00134+08579+004426970004478+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000017-00016+00002+00027+00046-00004-00015+00033+00086- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000039-00023+00035+00141-00093-00011+00245-01391-004658890000384+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000022-00022+00135-00100-00080+00130+00257-00230-00170+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000221+00385-00365-00243+00292+00362-00114+07885+004754870003797+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000022-00022+00006+00043+00061-00011-00026+00055+00113- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000061-00040+00062+00180-00131-00021+00265-02085-004933450000702+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000026-00027+00130-00083-00066+00121+00243-00204-00144+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000198+00365-00333-00208+00254+00349-00096+07023+005056940003225+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000026-00027+00012+00059+00075-00020-00040+00079+00137- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000084-00060+00092+00214-00168-00033+00283-02949-005191170001124+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000030-00030+00124-00068-00054+00111+00228-00179-00124+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000175+00342-00300-00179+00220+00335-00082+06023+005332980002744+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000029-00030+00017+00073+00087-00029-00054+00103+00157- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000106-00081+00124+00243-00201-00047+00298-03953-005431950001634+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000029-00030+00117-00056-00043+00100+00214-00156-00104+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000155+00319-00267-00152+00192+00318-00070+06070+005583130002344+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000029-00030+00024+00085+00098-00040-00067+00126+00178- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000127-00104+00156+00270-00230-00063+00310-03911-005655890002223+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000031-00031+00108-00045-00037+00091+00196-00135-00092+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000137+00296-00235-00133+00167+00301-00060+04989+005807850002027+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000031-00031+00033+00096+00104-00049-00086+00147+00190- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000145-00127+00188+00289-00254-00080+00320-04994-005863200002899+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000030-00029+00103-00038-00027+00082+00185-00118-00075+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000119+00274-00211-00112+00144+00284-00051+03904+006007930001725+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000030-00029+00038+00103+00113-00059-00097+00163+00207- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000162-00149+00212+00310-00278-00097+00329-06083-006054270003592+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000030-00029+00093-00028-00025+00074+00167-00098-00068+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000106+00253-00183-00099+00127+00266-00045+03936+006184460001511+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000030-00029+00047+00113+00116-00067-00115+00184+00214- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000175-00169+00239+00323-00294-00115+00335-06050-006229650004377+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000030-00027+00088-00024-00017+00066+00158-00088-00055+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000093+00233-00163-00084+00110+00250-00038+03965+006338880001288+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000030-00027+00053+00116+00123-00074-00124+00193+00226- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000188-00190+00260+00338-00312-00131+00342-06022-006390030005157+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000027-00026+00081-00017-00016+00059+00141-00072-00049+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000082+00215-00141-00074+00097+00232-00033+02939+006472940001128+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000027-00026+00060+00123+00124-00081-00140+00210+00232- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000199-00207+00281+00348-00325-00148+00347-07045-006536280005998+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000027-00026+00073-00014-00013+00053+00131-00064-00043+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000072+00197-00124-00064+00084+00217-00029+02958+006588710000974+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000027-00026+00068+00127+00128-00087-00150+00217+00238- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000208-00224+00298+00358-00337-00163+00351-07023-006669400006850+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000025-00022+00069-00012-00008+00046+00121-00054-00035+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000062+00180-00109-00055+00072+00201-00025+02065+006688610000830+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000026-00022+00071+00128+00132-00094-00159+00226+00246- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000218-00241+00312+00367-00348-00179+00355-07915-006790550007707+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000022-00022+00062-00006-00008+00042+00107-00046-00031+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000056+00166-00095-00048+00064+00187-00022+02077+006775340000729+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000022-00022+00077+00134+00132-00098-00173+00235+00250- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000224-00254+00326+00373-00356-00192+00358-07900-006901070008613+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000022-00020+00056-00006-00006+00038+00100-00040-00027+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000048+00152-00080-00041+00055+00173-00018+02088+006851970000626+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000022-00021+00083+00135+00133-00102-00180+00241+00254- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000231-00268+00340+00380-00364-00206+00361-07887-007002430009516+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000017-00016+00045-00002-00003+00028+00077-00027-00018+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000035+00121-00057-00029+00039+00142-00013+01378+007022230000439+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000017-00017+00093+00139+00137-00112-00201+00253+00262- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000244-00297+00362+00391-00380-00236+00367-08596-007226850011830+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000015-00012+00036-00000+00001+00020+00064-00018-00013+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000025+00096-00043-00020+00028+00117-00009+00852+007212800000309+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000017-00012+00103+00139+00140-00120-00213+00262+00268- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000255-00322+00376+00401-00392-00260+00371-09127-007434480014189+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000012-00010+00030-00000+00001+00017+00052-00013-00010+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000020+00081-00032-00016+00022+00097-00007+00874+007497860000248+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000013-00011+00109+00141+00140-00123-00229+00268+00271- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000260-00338+00390+00405-00399-00281+00373-09111-007661210016618+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000013-00008+00026-00000+00000-00014+00048-00012-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000017+00070-00028-00013+00019+00086-00006+00911+007964250000218+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000013-00008+00115+00141+00141-00127-00234+00270+00274- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000265-00353+00395+00410-00404-00295+00375-09095-007949040019058+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019080+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000+00143-00143-00139+00143+00287-00287-00260+ 82CBOOVX OVX OOPC201304 20130417 001800000281+00430-00430-00330+00347+00387-00105+09996+002189700003500+ 81CBOOVX OVX OOPP201304 20130417 001800000004-00003+00002+00004+00021-00005-00003+00004+00059- 82CBOOVX OVX OOPP201304 20130417 001800000034-00004+00004+00129-00106-00001+00281-00337-004324200000044+ 81CBOOVX OVX OOPC201304 20130417 001900000007-00004+00140-00137-00109+00133+00281-00280-00192+ 82CBOOVX OVX OOPC201304 20130417 001900000219+00423-00423-00238+00252+00385-00077+09361+003666230002575+ 81CBOOVX OVX OOPP201304 20130417 001900000008-00007+00006+00012+00040-00015-00011+00013+00100- 82CBOOVX OVX OOPP201304 20130417 001900000073-00012+00013+00194-00177-00004+00308-01052-004324200000140+ 81CBOOVX OVX OOPC201304 20130417 002000000013-00012+00128-00114-00079+00108+00259-00252-00140+ 82CBOOVX OVX OOPC201304 20130417 002000000163+00397-00395-00171+00182+00376-00056+07529+004482020001870+ 81CBOOVX OVX OOPP201304 20130417 002000000013-00012+00014+00028+00064-00035-00026+00032+00147- 82CBOOVX OVX OOPP201304 20130417 002000000124-00031+00033+00260-00250-00010+00332-02483-004324200000343+ 81CBOOVX OVX OOPC201304 20130417 002100000016-00015+00114-00089-00056+00083+00230-00215-00099+ 82CBOOVX OVX OOPC201304 20130417 002100000117+00361-00353-00120+00127+00363-00039+05493+004913450001310+ 81CBOOVX OVX OOPP201304 20130417 002100000016-00015+00029+00053+00088-00061-00054+00068+00189- 82CBOOVX OVX OOPP201304 20130417 002100000172-00066+00073+00313-00307-00022+00350-04529-004684520000761+ 81CBOOVX OVX OOPC201304 20130417 002200000016-00016+00095-00064-00039+00062+00197-00173-00069+ 82CBOOVX OVX OOPC201304 20130417 002200000082+00316-00301-00082+00086+00346-00026+04384+005170280000897+ 81CBOOVX OVX OOPP201304 20130417 002200000016-00016+00048+00079+00105-00082-00089+00113+00219- 82CBOOVX OVX OOPP201304 20130417 002200000207-00113+00128+00349-00345-00041+00361-05624-005077670001377+ 81CBOOVX OVX OOPC201304 20130417 002300000014-00014+00077-00043-00026+00044+00164-00131-00046+ 82CBOOVX OVX OOPC201304 20130417 002300000055+00269-00245-00055+00057+00325-00017+03319+005395680000602+ 81CBOOVX OVX OOPP201304 20130417 002300000014-00014+00066+00100+00117-00099-00123+00155+00240- 82CBOOVX OVX OOPP201304 20130417 002300000231-00161+00185+00374-00371-00063+00369-06674-005469160002116+ 81CBOOVX OVX OOPC201304 20130417 002400000012-00012+00061-00028-00017+00031+00133-00097-00031+ 82CBOOVX OVX OOPC201304 20130417 002400000037+00224-00192-00037+00039+00300-00012+02376+005666210000410+ 81CBOOVX OVX OOPP201304 20130417 002400000012-00012+00081+00114+00126-00111-00153+00188+00254- 82CBOOVX OVX OOPP201304 20130417 002400000247-00205+00237+00391-00389-00087+00375-07610-005830460002937+ 81CBOOVX OVX OOPC201304 20130417 002500000010-00010+00049-00019-00011+00022+00107-00071-00022+ 82CBOOVX OVX OOPC201304 20130417 002500000026+00183-00147-00026+00027+00274-00008+01604+005991820000289+ 81CBOOVX OVX OOPP201304 20130417 002500000010-00010+00093+00124+00132-00120-00179+00214+00263- 82CBOOVX OVX OOPP201304 20130417 002500000259-00245+00281+00403-00401-00113+00378-08386-006139050003808+ 81CBOOVX OVX OOPC201304 20130417 002600000009-00007+00039-00013-00008+00016+00085-00052-00015+ 82CBOOVX OVX OOPC201304 20130417 002600000018+00149-00112-00018+00019+00248-00006+01624+006315870000205+ 81CBOOVX OVX OOPP201304 20130417 002600000010-00007+00103+00130+00135-00127-00201+00234+00271- 82CBOOVX OVX OOPP201304 20130417 002600000268-00279+00317+00411-00410-00139+00381-08372-006378400004713+ 81CBOOVX OVX OOPC201304 20130417 002700000007-00006+00029-00008-00005+00011+00067-00037-00011+ 82CBOOVX OVX OOPC201304 20130417 002700000013+00121-00083-00013+00013+00222-00004+01025+006515120000147+ 81CBOOVX OVX OOPP201304 20130417 002700000007-00006+00114+00135+00138-00132-00220+00250+00276- 82CBOOVX OVX OOPP201304 20130417 002700000274-00309+00346+00417-00417-00165+00383-08973-006537950005648+ 81CBOOVX OVX OOPC201304 20130417 002800000005-00004+00022-00005-00003+00007+00050-00024-00007+ 82CBOOVX OVX OOPC201304 20130417 002800000008+00094-00059-00008+00008+00197-00002+00598+006515120000089+ 81CBOOVX OVX OOPP201304 20130417 002800000005-00004+00121+00138+00140-00136-00235+00262+00280- 82CBOOVX OVX OOPP201304 20130417 002800000278-00335+00370+00422-00421-00190+00384-09399-006613140006595+ 81CBOOVX OVX OOPC201304 20130417 002900000004-00003+00016-00003-00002+00004+00037-00015-00004+ 82CBOOVX OVX OOPC201304 20130417 002900000005+00070-00040-00004+00005+00171-00001+00323+006515120000052+ 81CBOOVX OVX OOPP201304 20130417 002900000004-00003+00127+00140+00141-00139-00249+00271+00283- 82CBOOVX OVX OOPP201304 20130417 002900000282-00359+00389+00425-00425-00215+00386-09674-006605400007555+ 81CBOOVX OVX OOPC201304 20130417 003000000003-00002+00011-00002-00001+00002+00026-00009-00002+ 82CBOOVX OVX OOPC201304 20130417 003000000003+00052-00027-00002+00003+00148-00001+00323+006515120000030+ 81CBOOVX OVX OOPP201304 20130417 003000000003-00002+00133+00142+00143-00141-00261+00277+00285- 82CBOOVX OVX OOPP201304 20130417 003000000284-00377+00403+00428-00428-00239+00386-09677-006522140008529+ 81CBOOVX OVX OOPC201304 20130417 003250000001-00000+00004-00000-00000+00001+00011-00002-00000+ 82CBOOVX OVX OOPC201304 20130417 003250000001+00023-00008-00001+00001+00097-00000+00074+006515120000007+ 81CBOOVX OVX OOPP201304 20130417 003250000001-00000+00141+00143+00143-00143-00279+00285+00286- 82CBOOVX OVX OOPP201304 20130417 003250000286-00411+00425+00430-00430-00294+00387-09970-006086260011003+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00009-00002-00000+00000+00058-00000+00012+006515120000002+ 81CBOOVX OVX OOPP201304 20130417 003500000000-00000+00143+00143+00143-00143-00285+00287+00287- 82CBOOVX OVX OOPP201304 20130417 003500000287-00425+00429+00430-00430-00338+00387-09998-005651580013500+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00003-00000-00000+00000+00032-00000+00004+006515120000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000-00143+00143+00143-00143-00286+00287+00287- 82CBOOVX OVX OOPP201304 20130417 003750000287-00428+00430+00430-00430-00361+00387-10000-005825070016000+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00001-00000-00000+00000+00016-00000+00000+006515120000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000-00143+00143+00143-00143-00287+00287+00287- 82CBOOVX OVX OOPP201304 20130417 004000000287-00430+00430+00430-00430-00375+00387-10000-005825070018500+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00008-00000+00000+006515120000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000-00143+00143+00143-00143-00287+00287+00287- 82CBOOVX OVX OOPP201304 20130417 004250000287-00430+00430+00430-00430-00382+00387-10000-005825070021000+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00004-00000+00000+006515120000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00143+00143+00143-00143-00287+00287+00287- 82CBOOVX OVX OOPP201304 20130417 004500000287-00430+00430+00430-00430-00385+00387-10000-005825070023500+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+006515120000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000-00143+00143+00143-00143-00287+00287+00287- 82CBOOVX OVX OOPP201304 20130417 004750000287-00430+00430+00430-00430-00386+00387-10000-005825070026000+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+006515120000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000-00143+00143+00143-00143-00287+00287+00287- 82CBOOVX OVX OOPP201304 20130417 005000000287-00430+00430+00430-00430-00387+00387-10000-005825070028500+ 81CBOOVX OVX OOPC201305 20130522 001800000007-00004+00152-00147-00129+00151+00301-00299-00251+ 82CBOOVX OVX OOPC201305 20130522 001800000286+00452-00451-00350+00393+00409-00145+09684+003515740004851+ 81CBOOVX OVX OOPP201305 20130522 001800000010-00007+00001+00010+00029-00002-00006+00011+00063- 82CBOOVX OVX OOPP201305 20130522 001800000026-00009+00011+00117-00075-00003+00263-00552-004141300000113+ 81CBOOVX OVX OOPC201305 20130522 001900000014-00011+00149-00135-00109+00145+00292-00285-00215+ 82CBOOVX OVX OOPC201305 20130522 001900000258+00440-00436-00296+00339+00405-00120+09033+003965720004002+ 81CBOOVX OVX OOPP201305 20130522 001900000015-00012+00002+00019+00045-00007-00012+00021+00092- 82CBOOVX OVX OOPP201305 20130522 001900000048-00017+00022+00163-00120-00007+00290-00952-004141300000230+ 81CBOOVX OVX OOPC201305 20130522 002000000020-00017+00145-00117-00089+00135+00280-00262-00180+ 82CBOOVX OVX OOPC201305 20130522 002000000226+00422-00411-00245+00285+00397-00098+07714+004325990003272+ 81CBOOVX OVX OOPP201305 20130522 002000000020-00017+00007+00035+00063-00017-00024+00042+00124- 82CBOOVX OVX OOPP201305 20130522 002000000078-00034+00045+00211-00171-00014+00312-02283-004331880000475+ 81CBOOVX OVX OOPC201305 20130522 002100000024-00023+00136-00098-00072+00121+00262-00233-00148+ 82CBOOVX OVX OOPC201305 20130522 002100000194+00397-00377-00203+00237+00385-00080+06807+004616290002666+ 81CBOOVX OVX OOPP201305 20130522 002100000024-00023+00015+00053+00080-00030-00041+00070+00156- 82CBOOVX OVX OOPP201305 20130522 002100000111-00058+00078+00254-00220-00025+00331-03199-004549980000845+ 81CBOOVX OVX OOPC201305 20130522 002200000027-00027+00127-00080-00056+00107+00242-00203-00120+ 82CBOOVX OVX OOPC201305 20130522 002200000163+00369-00338-00165+00194+00370-00064+05769+004853970002157+ 81CBOOVX OVX OOPP201305 20130522 002200000027-00027+00025+00072+00096-00045-00061+00101+00184- 82CBOOVX OVX OOPP201305 20130522 002200000142-00086+00117+00291-00263-00039+00347-04239-004781920001332+ 81CBOOVX OVX OOPC201305 20130522 002300000027-00027+00116-00064-00044+00091+00221-00174-00097+ 82CBOOVX OVX OOPC201305 20130522 002300000135+00339-00299-00133+00157+00354-00051+04673+005054020001729+ 81CBOOVX OVX OOPP201305 20130522 002300000027-00027+00036+00088+00108-00061-00083+00130+00207- 82CBOOVX OVX OOPP201305 20130522 002300000169-00116+00157+00324-00299-00056+00359-05334-005015910001915+ 81CBOOVX OVX OOPC201305 20130522 002400000027-00027+00105-00049-00035+00080+00199-00144-00080+ 82CBOOVX OVX OOPC201305 20130522 002400000112+00306-00258-00110+00129+00334-00042+04696+005229020001405+ 81CBOOVX OVX OOPP201305 20130522 002400000027-00027+00047+00103+00117-00072-00105+00159+00224- 82CBOOVX OVX OOPP201305 20130522 002400000191-00150+00198+00346-00326-00076+00369-05298-005242080002610+ 81CBOOVX OVX OOPC201305 20130522 002500000026-00025+00094-00037-00027+00068+00179-00119-00064+ 82CBOOVX OVX OOPC201305 20130522 002500000093+00277-00220-00088+00105+00314-00034+03612+005389210001135+ 81CBOOVX OVX OOPP201305 20130522 002500000026-00025+00057+00115+00124-00083-00125+00185+00239- 82CBOOVX OVX OOPP201305 20130522 002500000210-00179+00236+00366-00349-00097+00376-06376-005452480003356+ 81CBOOVX OVX OOPC201305 20130522 002600000026-00022+00085-00028-00019+00055+00159-00098-00051+ 82CBOOVX OVX OOPC201305 20130522 002600000075+00249-00187-00071+00084+00293-00027+03635+005542430000903+ 81CBOOVX OVX OOPP201305 20130522 002600000026-00023+00067+00124+00132-00095-00145+00205+00252- 82CBOOVX OVX OOPP201305 20130522 002600000227-00206+00268+00383-00369-00118+00383-06348-005641060004136+ 81CBOOVX OVX OOPC201305 20130522 002700000022-00022+00075-00021-00016+00049+00141-00080-00042+ 82CBOOVX OVX OOPC201305 20130522 002700000063+00221-00158-00058+00070+00271-00022+02646+005694130000748+ 81CBOOVX OVX OOPP201305 20130522 002700000022-00022+00076+00131+00135-00102-00161+00222+00260- 82CBOOVX OVX OOPP201305 20130522 002700000239-00234+00297+00395-00383-00139+00387-07337-005803710004980+ 81CBOOVX OVX OOPC201305 20130522 002800000022-00018+00067-00017-00011+00039+00125-00067-00033+ 82CBOOVX OVX OOPC201305 20130522 002800000051+00198-00133-00046+00056+00250-00018+02666+005847390000598+ 81CBOOVX OVX OOPP201305 20130522 002800000022-00018+00084+00135+00141-00112-00178+00236+00270- 82CBOOVX OVX OOPP201305 20130522 002800000252-00256+00321+00408-00398-00160+00392-07321-005938220005824+ 81CBOOVX OVX OOPC201305 20130522 002900000018-00018+00059-00011-00011+00035+00111-00053-00029+ 82CBOOVX OVX OOPC201305 20130522 002900000043+00175-00110-00040+00048+00230-00015+01831+006002930000508+ 81CBOOVX OVX OOPP201305 20130522 002900000018-00018+00093+00141+00141-00117-00192+00250+00275- 82CBOOVX OVX OOPP201305 20130522 002900000260-00280+00345+00415-00408-00180+00395-08162-006044270006717+ 81CBOOVX OVX OOPC201305 20130522 003000000018-00014+00053-00009-00007+00028+00098-00045-00023+ 82CBOOVX OVX OOPC201305 20130522 003000000036+00156-00094-00032+00039+00211-00012+01847+006159070000420+ 81CBOOVX OVX OOPP201305 20130522 003000000018-00014+00099+00143+00146-00124-00207+00260+00282- 82CBOOVX OVX OOPP201305 20130522 003000000269-00301+00362+00424-00418-00200+00399-08155-006123500007609+ 81CBOOVX OVX OOPC201305 20130522 003250000014-00011+00039-00004-00004+00020+00073-00028-00015+ 82CBOOVX OVX OOPC201305 20130522 003250000024+00116-00062-00021+00026+00169-00008+01208+006519560000278+ 81CBOOVX OVX OOPP201305 20130522 003250000014-00009+00115+00148+00150-00136-00236+00279+00292- 82CBOOVX OVX OOPP201305 20130522 003250000284-00345+00399+00439-00435-00245+00404-08815-006232100009923+ 81CBOOVX OVX OOPC201305 20130522 003500000010-00008+00028-00001-00002+00013+00053-00017-00009+ 82CBOOVX OVX OOPC201305 20130522 003500000015+00085-00039-00013+00016+00132-00005+00732+006723520000174+ 81CBOOVX OVX OOPP201305 20130522 003500000009-00006+00127+00151+00151-00143-00257+00291+00297- 82CBOOVX OVX OOPP201305 20130522 003500000293-00380+00423+00446-00445-00283+00407-09292-006307850012320+ 81CBOOVX OVX OOPC201305 20130522 003750000007-00005+00018-00000-00001+00007+00036-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003750000008+00060-00023-00007+00009+00100-00003+00406+006723520000095+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00004+00135+00152+00151-00146-00270+00296+00300- 82CBOOVX OVX OOPP201305 20130522 003750000297-00401+00436+00450-00449-00313+00408-09600-006533060014776+ 81CBOOVX OVX OOPC201305 20130522 004000000005-00003+00012-00000+00000-00004+00024-00005-00003+ 82CBOOVX OVX OOPC201305 20130522 004000000005+00041-00013-00004+00005+00074-00001+00209+006723520000050+ 81CBOOVX OVX OOPP201305 20130522 004000000006-00004+00136+00152+00152-00147-00275+00298+00300- 82CBOOVX OVX OOPP201305 20130522 004000000298-00407+00439+00451-00449-00330+00408-09581-007164800017271+ 81CBOOVX OVX OOPC201306 20130619 001800000011-00006+00160-00150-00130+00159+00313-00308-00260+ 82CBOOVX OVX OOPC201306 20130619 001800000301+00468-00466-00373+00423+00425-00175+09460+003648500005840+ 81CBOOVX OVX OOPP201306 20130619 001800000012-00008+00001-00010+00030-00001+00005+00011+00060- 82CBOOVX OVX OOPP201306 20130619 001800000018-00008+00012+00107-00057-00004+00251-00527-003866520000120+ 81CBOOVX OVX OOPC201306 20130619 001900000017-00013+00159-00139-00114+00156+00307-00295-00231+ 82CBOOVX OVX OOPC201306 20130619 001900000283+00459-00453-00329+00383+00421-00149+09081+003861370004976+ 81CBOOVX OVX OOPP201306 20130619 001900000017-00013+00000-00019+00044-00002-00010+00021+00086- 82CBOOVX OVX OOPP201306 20130619 001900000033-00015+00022+00146-00092-00007+00278-00914-003866520000229+ 81CBOOVX OVX OOPC201306 20130619 002000000023-00020+00156-00125-00097+00150+00298-00276-00201+ 82CBOOVX OVX OOPC201306 20130619 002000000259+00445-00432-00284+00339+00414-00126+08538+004065630004203+ 81CBOOVX OVX OOPP201306 20130619 002000000023-00020+00002+00034+00062-00009-00019+00041+00116- 82CBOOVX OVX OOPP201306 20130619 002000000058-00030+00044+00191-00136-00014+00301-01453-004099680000463+ 81CBOOVX OVX OOPC201306 20130619 002100000027-00026+00150-00107-00082+00141+00285-00252-00172+ 82CBOOVX OVX OOPC201306 20130619 002100000232+00426-00403-00243+00295+00404-00106+07815+004259890003533+ 81CBOOVX OVX OOPP201306 20130619 002100000027-00026+00008+00052+00077-00018-00032+00066+00144- 82CBOOVX OVX OOPP201306 20130619 002100000085-00049+00073+00231-00180-00024+00321-02174-004301840000799+ 81CBOOVX OVX OOPC201306 20130619 002200000030-00031+00142-00088-00067+00130+00268-00223-00147+ 82CBOOVX OVX OOPC201306 20130619 002200000205+00403-00369-00209+00253+00391-00089+06918+004443060002967+ 81CBOOVX OVX OOPP201306 20130619 002200000030-00031+00016+00070+00091-00028-00049+00094+00169- 82CBOOVX OVX OOPP201306 20130619 002200000111-00072+00107+00266-00221-00036+00338-03070-004478630001233+ 81CBOOVX OVX OOPC201306 20130619 002300000033-00034+00136-00071-00053+00118+00251-00195-00123+ 82CBOOVX OVX OOPC201306 20130619 002300000179+00377-00332-00175+00217+00376-00074+05887+004614360002489+ 81CBOOVX OVX OOPP201306 20130619 002300000033-00034+00023+00087+00105-00041-00066+00122+00193- 82CBOOVX OVX OOPP201306 20130619 002300000137-00098+00144+00299-00258-00051+00353-04103-004634990001748+ 81CBOOVX OVX OOPC201306 20130619 002400000034-00034+00128-00059-00043+00104+00235-00170-00104+ 82CBOOVX OVX OOPC201306 20130619 002400000153+00353-00296-00148+00183+00360-00062+04788+004773290002072+ 81CBOOVX OVX OOPP201306 20130619 002400000034-00034+00030+00100+00115-00054-00081+00146+00213- 82CBOOVX OVX OOPP201306 20130619 002400000164-00122+00178+00327-00291-00068+00366-05206-004775230002323+ 81CBOOVX OVX OOPC201306 20130619 002500000034-00034+00117-00046-00034+00095+00213-00145-00087+ 82CBOOVX OVX OOPC201306 20130619 002500000134+00325-00260-00124+00156+00341-00052+04816+004919660001752+ 81CBOOVX OVX OOPP201306 20130619 002500000034-00034+00041+00113+00125-00064-00103+00172+00230- 82CBOOVX OVX OOPP201306 20130619 002500000183-00149+00215+00351-00319-00086+00376-05181-004902990002993+ 81CBOOVX OVX OOPC201306 20130619 002600000033-00032+00109-00036-00028+00082+00199-00123-00073+ 82CBOOVX OVX OOPC201306 20130619 002600000114+00299-00227-00105+00133+00322-00044+03726+005053580001467+ 81CBOOVX OVX OOPP201306 20130619 002600000033-00032+00049+00123+00130-00077-00118+00194+00244- 82CBOOVX OVX OOPP201306 20130619 002600000203-00176+00248+00370-00343-00105+00384-06274-005021280003702+ 81CBOOVX OVX OOPC201306 20130619 002700000033-00032+00099-00026-00021+00073+00179-00102-00061+ 82CBOOVX OVX OOPC201306 20130619 002700000098+00275-00195-00088+00112+00302-00037+03748+005175450001237+ 81CBOOVX OVX OOPP201306 20130619 002700000033-00032+00059+00132+00138-00086-00138+00215+00256- 82CBOOVX OVX OOPP201306 20130619 002700000220-00200+00280+00387-00364-00125+00391-06254-005132440004466+ 81CBOOVX OVX OOPC201306 20130619 002800000029-00028+00091-00021-00016+00062+00166-00088-00050+ 82CBOOVX OVX OOPC201306 20130619 002800000084+00250-00171-00074+00095+00283-00031+02743+005285970001036+ 81CBOOVX OVX OOPP201306 20130619 002800000029-00028+00068+00137+00142-00096-00152+00230+00267- 82CBOOVX OVX OOPP201306 20130619 002800000234-00225+00305+00402-00381-00144+00397-07259-005238160005266+ 81CBOOVX OVX OOPC201306 20130619 002900000029-00028+00083-00013-00013+00056+00148-00071-00044+ 82CBOOVX OVX OOPC201306 20130619 002900000072+00228-00145-00064+00081+00264-00026+02760+005386170000879+ 81CBOOVX OVX OOPP201306 20130619 002900000029-00028+00076+00145+00145-00103-00169+00246+00274- 82CBOOVX OVX OOPP201306 20130619 002900000246-00248+00330+00412-00395-00163+00402-07243-005339490006109+ 81CBOOVX OVX OOPC201306 20130619 003000000028-00023+00074-00013-00008+00046+00137-00062-00034+ 82CBOOVX OVX OOPC201306 20130619 003000000060+00209-00127-00052+00067+00245-00021+01902+005477320000725+ 81CBOOVX OVX OOPP201306 20130619 003000000028-00023+00085+00146+00150-00112-00181+00255+00283- 82CBOOVX OVX OOPP201306 20130619 003000000257-00267+00349+00424-00409-00182+00407-08099-005436820006960+ 81CBOOVX OVX OOPC201306 20130619 003250000024-00017+00059-00006-00003+00032+00105-00039-00022+ 82CBOOVX OVX OOPC201306 20130619 003250000040+00164-00085-00034+00044+00201-00014+01928+005676950000472+ 81CBOOVX OVX OOPP201306 20130619 003250000024-00017+00100+00153+00155-00127-00212+00277+00295- 82CBOOVX OVX OOPP201306 20130619 003250000277-00311+00390+00441-00432-00226+00414-08075-005659300009213+ 81CBOOVX OVX OOPC201306 20130619 003500000018-00014+00046-00001-00002+00023+00079-00024-00015+ 82CBOOVX OVX OOPC201306 20130619 003500000028+00126-00056-00023+00030+00163-00009+01258+005864150000322+ 81CBOOVX OVX OOPP201306 20130619 003500000018-00014+00113+00157+00156-00136-00238+00293+00302- 82CBOOVX OVX OOPP201306 20130619 003500000290-00349+00419+00452-00446-00264+00418-08744-005831430011559+ 81CBOOVX OVX OOPC201306 20130619 003750000014-00011+00035-00001+00000+00017+00064-00016-00010+ 82CBOOVX OVX OOPC201306 20130619 003750000020+00097-00039-00016+00022+00133-00007+00770+006083840000229+ 81CBOOVX OVX OOPP201306 20130619 003750000013-00010+00125+00159+00158-00143-00257+00303+00308- 82CBOOVX OVX OOPP201306 20130619 003750000299-00382+00439+00461-00456-00297+00422-09241-005905830013944+ 81CBOOVX OVX OOPC201306 20130619 004000000013-00008+00030-00001+00000-00013+00052-00011-00007+ 82CBOOVX OVX OOPC201306 20130619 004000000015+00083-00030-00012+00016+00111-00005+00792+006392590000174+ 81CBOOVX OVX OOPP201306 20130619 004000000009-00006+00136+00160+00159-00150-00275+00309+00312- 82CBOOVX OVX OOPP201306 20130619 004000000307-00409+00455+00467-00465-00327+00425-09581-005809630016351+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020510+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000288+00432-00432-00428+00432+00389-00198+10000+002959090006600+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00021-00008-00000+00191-00013-005189550000002+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00144-00144-00144+00144+00288-00288-00285+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000288+00432-00432-00415+00429+00389-00168+10000+002959090005600+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000006-00001+00001+00045-00025-00000+00221-00075-005189550000008+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000000-00000+00144-00144-00142+00144+00288-00288-00276+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000287+00432-00432-00383+00407+00389-00138+09996+002959090004600+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000003-00002+00001+00003+00013-00002-00002+00003+00037- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000018-00003+00003+00084-00059-00001+00250-00321-005189550000032+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000004-00002+00143-00141-00125+00141+00285-00285-00234+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000260+00429-00429-00310+00333+00388-00109+09659+004144030003633+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000006-00004+00003+00008+00026-00007-00007+00008+00066- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000041-00008+00009+00134-00109-00003+00278-00592-005189550000093+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000010-00008+00136-00128-00101+00126+00273-00269-00186+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000213+00414-00413-00241+00260+00383-00084+08372+005024600002805+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000010-00008+00008+00018+00044-00018-00016+00020+00103- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000076-00019+00021+00191-00172-00006+00304-01617-005189550000228+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000013-00012+00126-00107-00078+00107+00252-00240-00144+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000169+00386-00381-00185+00201+00373-00064+07623+005677280002149+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000013-00012+00018+00037+00066-00037-00036+00048+00144- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000118-00046+00051+00247-00231-00016+00325-02376-005682960000550+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000016-00016+00112-00086-00059+00088+00226-00206-00111+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000132+00352-00339-00141+00153+00359-00048+05618+006168140001635+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000016-00016+00032+00058+00085-00056-00062+00082+00177- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000156-00080+00093+00292-00279-00030+00341-04383-006146900001031+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000016-00016+00097-00066-00044+00072+00198-00170-00085+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000102+00313-00292-00106+00116+00341-00036+04522+006552850001239+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000016-00016+00047+00078+00100-00072-00090+00118+00203- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000186-00119+00140+00325-00316-00048+00352-05474-006582700001645+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000015-00015+00084-00050-00033+00056+00171-00139-00063+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000078+00275-00246-00080+00087+00320-00027+03455+006876640000930+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000015-00015+00060+00093+00111-00087-00116+00149+00224- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000209-00157+00186+00350-00343-00069+00361-06533-006991780002353+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000015-00014+00072-00038-00025+00044+00146-00111-00048+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000059+00238-00203-00060+00065+00298-00020+03483+007174310000705+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000015-00014+00072+00106+00118-00099-00141+00176+00238- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000226-00194+00228+00369-00363-00092+00367-06497-007375630003146+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000013-00013+00059-00028-00018+00035+00122-00087-00037+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000046+00203-00165-00046+00050+00274-00016+02519+007470270000546+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000013-00013+00084+00115+00124-00107-00164+00200+00249- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000239-00227+00265+00382-00378-00116+00372-07459-007735850003992+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000011-00010+00049-00021-00014+00028+00103-00068-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000036+00172-00135-00035+00039+00250-00012+01716+007778490000420+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000012-00010+00092+00122+00129-00115-00182+00218+00257- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000249-00256+00294+00393-00390-00139+00376-08264-008074140004861+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000010-00009+00042-00015-00010+00022+00088-00055-00022+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000028+00149-00111-00028+00031+00227-00009+01737+008102520000339+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000010-00010+00100+00128+00132-00120-00197+00231+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000257-00280+00318+00401-00398-00162+00378-08243-008392280005779+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000008-00007+00035-00012-00009+00018+00074-00044-00018+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000023+00126-00090-00023+00025+00205-00008+01114+008435500000273+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000009-00007+00107+00131+00135-00125-00211+00242+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000263-00302+00338+00407-00405-00183+00380-08873-008692130006698+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000008-00007+00031-00009-00007+00015+00064-00035-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000019+00110-00074-00019+00021+00184-00006+01129+008760140000230+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000008-00008+00112+00134+00137-00127-00222+00251+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000267-00319+00355+00412-00409-00204+00382-08859-008975660007652+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000007-00005+00027-00008-00005+00012+00055-00029-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000015+00094-00062-00015+00016+00166-00005+01143+009048740000184+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000008-00005+00116+00136+00139-00131-00231+00257+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000272-00336+00367+00416-00414-00222+00383-08847-009244920008604+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000004-00003+00014-00003-00002+00006+00031-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000007+00057-00032-00007+00007+00121-00002+00372+009048740000083+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000005-00004+00125+00140+00141-00135-00248+00269+00280- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000277-00365+00391+00422-00421-00262+00385-09295-009869990011033+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002-00002+00008-00001-00001+00003+00018-00006-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000003+00033-00015-00003+00003+00085-00001+00189+009048740000036+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000003-00003+00131+00142+00142-00138-00259+00276+00282- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000281-00383+00405+00425-00424-00291+00386-09598-010455600013490+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00001+00004-00000-00000+00001+00009-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001+00019-00007-00001+00001+00057-00000+00089+009048740000015+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000003-00002+00134+00142+00143-00140-00267+00280+00284- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000283-00394+00413+00427-00427-00313+00387-09587-011041380015962+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00010-00003-00000+00000+00038-00000+00038+009048740000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000002-00002+00136+00143+00143-00141-00271+00282+00285- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000284-00404+00418+00428-00428-00328+00387-09778-011670510018451+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00005-00001-00000+00000+00024-00000+00015+009048740000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000002-00001+00137+00143+00143-00141-00275+00283+00285- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000285-00407+00421+00429-00428-00338+00388-09769-012389770020945+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00003-00001-00000+00000+00015-00000+00005+009048740000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000001-00001+00140+00144+00144-00142-00278+00285+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000286-00416+00425+00430-00430-00352+00388-09890-012389770023426+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00009-00000+00002+009048740000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000001-00001+00141+00144+00144-00143-00282+00286+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000287-00420+00427+00431-00431-00361+00388-09891-012389770025914+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00005-00000+00002+009048740000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000001-00000+00142+00144+00144-00143-00284+00287+00288- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000287-00424+00429+00431-00431-00369+00389-09952-012389770028408+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000+00149-00149-00149+00149+00299-00299-00297+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000299+00448-00448-00443+00448+00403-00282+10000+004027400009400+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00010-00002-00000+00122-00010-004714830000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000+00149-00149-00148+00149+00299-00299-00294+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000298+00448-00448-00435+00446+00403-00252+09991+004027400008400+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00001+00021-00006-00000+00151-00064-004714830000006+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000002-00000+00150-00149-00145+00149+00298-00298-00287+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000297+00448-00448-00419+00440+00403-00222+09935+004027400007404+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00000-00002+00008-00000+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00002+00038-00014-00001+00181-00140-004714830000020+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000003-00001+00150-00148-00139+00149+00298-00297-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000294+00446-00446-00396+00427+00403-00193+09850+004027400006418+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000006-00003+00000-00004+00016-00000-00002+00005+00034- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000010-00004+00005+00064-00032-00001+00210-00282-004714830000052+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000007-00004+00150-00145-00130+00149+00296-00294-00255+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000285+00444-00443-00363+00401+00402-00164+09698+004027400005453+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000009-00006+00000+00010+00026-00002-00006+00011+00054- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000020-00008+00011+00097-00058-00003+00238-00527-004714830000115+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000012-00010+00147-00133-00113+00145+00288-00281-00223+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000264+00433-00429-00315+00357+00398-00138+09069+004502400004595+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000013-00011+00002+00018+00039-00006-00011+00021+00078- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000037-00016+00022+00136-00094-00007+00265-00914-004714830000228+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000018-00016+00143-00118-00094+00136+00277-00260-00190+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000236+00417-00406-00268+00310+00390-00115+08537+004913830003847+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000019-00015+00006+00032+00056-00014-00021+00039+00109- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000064-00031+00043+00181-00139-00014+00288-01454-004979580000461+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000023-00020+00137-00102-00078+00126+00263-00235-00161+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000207+00396-00375-00226+00265+00379-00096+07826+005270020003216+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000023-00020+00012+00047+00072-00024-00036+00063+00137- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000091-00052+00072+00222-00182-00024+00307-02173-005249950000812+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000024-00024+00128-00085-00066+00114+00245-00208-00138+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000181+00371-00340-00192+00226+00365-00081+06943+005578720002699+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000024-00024+00021+00064+00084-00035-00053+00091+00161- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000118-00077+00107+00257-00222-00038+00323-03062-005519150001281+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000026-00026+00119-00069-00053+00102+00224-00180-00115+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000159+00343-00304-00162+00193+00349-00068+05924+005847080002274+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000026-00026+00030+00080+00097-00047-00074+00118+00183- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000141-00105+00143+00287-00256-00054+00336-04083-005781330001851+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000027-00027+00111-00056-00043+00090+00208-00155-00098+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000136+00315-00269-00137+00165+00331-00057+04832+006081660001909+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000027-00027+00038+00093+00106-00059-00091+00143+00201- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000163-00133+00179+00312-00284-00072+00347-05172-006031590002491+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000027-00027+00101-00045-00034+00080+00191-00133-00081+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000116+00292-00236-00114+00138+00313-00047+04865+006288420001596+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000027-00027+00048+00104+00116-00070-00108+00166+00218- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000183-00156+00212+00334-00310-00090+00356-05136-006265940003187+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000025-00025+00093-00036-00029+00070+00172-00114-00070+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000101+00264-00206-00098+00119+00293-00040+03775+006472730001357+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000025-00025+00056+00113+00120-00079-00127+00185+00228- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000197-00184+00242+00349-00328-00110+00363-06220-006481340003959+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000025-00023+00084-00030-00021+00061+00158-00098-00056+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000085+00243-00181-00081+00099+00275-00033+03801+006639370001130+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000025-00023+00065+00120+00128-00088-00140+00200+00242- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000213-00205+00266+00366-00348-00129+00370-06191-006675710004741+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000023-00022+00077-00023-00020+00054+00142-00081-00050+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000074+00217-00154-00070+00086+00255-00029+02792+006792530000968+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000023-00022+00072+00126+00129-00095-00156+00217+00248- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000223-00230+00293+00377-00360-00148+00374-07198-006847870005584+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000023-00021+00069-00018-00014+00047+00128-00070-00041+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000063+00200-00136-00059+00073+00237-00024+02811+006935800000816+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000023-00021+00080+00131+00135-00101-00170+00228+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000234-00247+00311+00388-00374-00166+00379-07178-006997610006433+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000019-00018+00063-00015-00012+00040+00117-00059-00035+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000054+00179-00115-00050+00062+00220-00020+01946+007072190000693+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000019-00018+00086+00134+00138-00108-00181+00239+00264- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000243-00268+00332+00397-00385-00183+00383-08045-007125630007305+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000019-00018+00057-00010-00011+00036+00103-00050-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000048+00163-00101-00043+00054+00203-00018+01960+007204090000600+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000019-00018+00092+00139+00138-00113-00195+00249+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000250-00285+00346+00404-00393-00200+00386-08034-007233600008205+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00014+00044-00005-00006+00026+00081-00033-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000033+00126-00071-00030+00037+00166-00012+01290+007524710000414+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000014-00014+00106+00145+00143-00124-00219+00266+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000266-00324+00378+00419-00412-00238+00392-08715-007435040010494+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000013-00010+00034-00004-00003+00018+00065-00023-00014+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000023+00101-00052-00021+00026+00136-00008+00796+007839200000288+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000012-00009+00117+00147+00147-00132-00238+00278+00286- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000277-00353+00400+00429-00425-00271+00396-09217-007595970012853+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010-00009+00028-00002-00003+00015+00049-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000018+00081-00035-00016+00020+00111-00006+00813+008136550000220+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000010-00007+00124+00148+00148-00137-00253+00285+00290- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000284-00373+00415+00435-00432-00296+00398-09206-007819110015275+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000007-00006+00020-00000-00001+00010+00038-00010-00007+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000012+00059-00024-00010+00013+00087-00004+00458+008136550000138+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000008-00006+00129+00149+00149-00139-00259+00288+00292- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000286-00388+00422+00437-00435-00314+00399-09537-008243830017743+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000004-00002+00155-00151-00143+00155+00307-00305-00285+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000305+00460-00459-00419+00448+00415-00244+09868+004393670008128+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00002+00001-00003+00012-00001+00001+00003+00024- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000004-00002+00003+00044-00015-00001+00172-00129-004479370000034+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000008-00004+00155-00148-00135+00155+00305-00302-00271+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000300+00458-00456-00395+00434+00414-00215+09731+004380350007165+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000008-00005+00001-00006+00020-00001+00003+00007+00039- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000009-00005+00007+00069-00029-00002+00201-00263-004479370000075+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000012-00008+00155-00142-00124+00154+00302-00295-00251+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000290+00453-00448-00363+00411+00412-00187+09499+004435510006242+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000012-00008+00001-00012+00030-00000-00006+00014+00058- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000018-00009+00014+00099-00052-00004+00228-00495-004479370000150+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000018-00014+00154-00133-00110+00151+00297-00283-00226+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000275+00444-00435-00327+00379+00407-00161+09134+004544860005383+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000017-00013+00000-00021+00043-00003-00010+00024+00080- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000032-00017+00026+00134-00082-00008+00255-00866-004479370000274+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000023-00019+00152-00119-00096+00146+00289-00265-00201+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000256+00431-00415-00289+00342+00401-00138+08607+004695360004611+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000023-00019+00002+00035+00058-00009-00019+00043+00107- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000052-00031+00048+00173-00120-00015+00277-01384-004730670000522+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000026-00025+00147-00104-00084+00138+00277-00243-00177+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000234+00414-00388-00254+00305+00391-00118+07902+004875180003943+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000026-00024+00007+00050+00071-00016-00031+00066+00131- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000075-00049+00075+00208-00157-00026+00297-02081-004962140000872+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000029-00029+00139-00088-00069+00130+00262-00218-00152+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000210+00393-00356-00219+00270+00378-00101+07025+005073770003377+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000029-00029+00015+00067+00085-00024-00046+00091+00156- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000098-00070+00107+00242-00191-00038+00314-02952-005174970001318+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000032-00033+00134-00073-00057+00120+00246-00192-00132+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000187+00370-00324-00190+00235+00364-00086+06013+005281770002897+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000032-00033+00020+00081+00096-00034-00062+00116+00175- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000120-00092+00139+00270-00226-00053+00328-03964-005370380001836+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000032-00032+00127-00061-00046+00109+00234-00170-00112+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000167+00348-00291-00163+00205+00348-00074+06053+005491090002488+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000032-00032+00026+00093+00107-00045-00074+00139+00196- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000140-00115+00171+00298-00256-00068+00341-03931-005549540002413+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000033-00033+00118-00049-00040+00099+00214-00148-00099+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000148+00324-00259-00144+00181+00330-00065+04967+005694860002174+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000033-00033+00036+00104+00114-00054-00094+00160+00208- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000159-00138+00203+00317-00280-00086+00351-05024-005713630003082+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000033-00033+00113-00041-00030+00090+00203-00131-00082+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000131+00302-00233-00122+00157+00313-00056+05005+005887470001873+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000033-00033+00041+00113+00124-00064-00104+00177+00226- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000178-00160+00228+00340-00305-00103+00360-04996-005863830003761+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000032-00032+00104-00032-00029+00082+00183-00111-00075+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000117+00280-00203-00109+00141+00294-00049+03914+006064530001659+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000032-00032+00050+00122+00126-00073-00125+00197+00234- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000192-00182+00259+00354-00323-00121+00367-06093-006001300004530+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000032-00032+00095-00026-00021+00074+00174-00098-00064+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000104+00260-00183-00096+00124+00278-00043+03943+006222880001443+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000032-00031+00059+00128+00134-00081-00134+00210+00246- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000205-00203+00279+00369-00341-00138+00374-06070-006127190005300+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000029-00028+00091-00022-00018+00066+00160-00084-00055+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000092+00241-00160-00083+00109+00260-00038+02920+006360610001267+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000029-00028+00064+00133+00136-00089-00149+00225+00254- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000218-00223+00303+00381-00356-00155+00380-07094-006242660006119+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000029-00029+00083-00015-00016+00060+00146-00073-00049+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000083+00223-00143-00073+00097+00244-00033+02940+006477060001116+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000029-00028+00072+00139+00139-00095-00163+00236+00260- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000228-00240+00321+00391-00369-00172+00384-07077-006348830006964+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000029-00025+00077-00015-00010+00053+00139-00065-00041+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000072+00205-00125-00063+00084+00229-00028+02956+006572780000957+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000029-00024+00078+00139+00145-00103-00171+00244+00269- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000239-00258+00338+00401-00382-00187+00389-07064-006446850007805+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000024-00022+00062-00007-00007+00041+00110-00044-00029+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000053+00167-00090-00045+00060+00192-00020+02072+006736290000680+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000024-00021+00093+00147+00147-00114-00199+00265+00279- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000256-00296+00374+00418-00403-00224+00397-07934-006663540010052+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000019-00018+00050-00002-00004+00030+00086-00030-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000038+00134-00064-00032+00043+00160-00014+01359+006846910000474+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000019-00018+00104+00152+00150-00124-00222+00278+00288- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000270-00327+00397+00430-00419-00256+00402-08636-006853580012370+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000017-00012+00040-00001-00001+00022+00072-00021-00014+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000027+00107-00048-00022+00030+00133-00010+00838+007014970000334+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000018-00012+00114+00153+00153-00132-00235+00287+00294- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000281-00354+00413+00440-00431-00283+00406-09157-007033970014731+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000013-00012+00035-00000+00001+00019+00059-00016-00012+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000024+00094-00037-00020+00027+00113-00009+00867+007399180000294+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000013-00011+00120+00154+00153-00136-00252+00294+00297- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000286-00372+00427+00444-00438-00306+00408-09145-007221420017156+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013740+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00004-00006-00010+00007+00008-00009-00028+ 82CBOBVZ VIX OOPC 20130417 001000000023+00010-00011-00058+00061+00004-00026+00440+011003040000867+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00004+00006+00010-00007-00008+00009+00028- 82CBOBVZ VIX OOPP 20130417 001000000023-00010+00011+00058-00061-00004+00026-00440-011115030000133+ 81CBOBVZ VIX OOPC 20130417 001100000002+00001-00006-00008-00015+00010+00011-00013-00041+ 82CBOBVZ VIX OOPC 20130417 001100000042+00014-00016-00063+00065+00006-00024+00578+010571810000801+ 81CBOBVZ VIX OOPP 20130417 001100000002-00001+00006+00008+00015-00010-00011+00013+00041- 82CBOBVZ VIX OOPP 20130417 001100000042-00014+00016+00063-00065-00006+00024-00578-010650250000199+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00008-00011-00023+00020+00015-00017-00047+ 82CBOBVZ VIX OOPC 20130417 001200000051+00019-00022-00061+00062+00008-00022+00915+010060800000716+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00008+00011+00023-00020-00015+00017+00047- 82CBOBVZ VIX OOPP 20130417 001200000051-00019+00022+00061-00062-00008+00022-00915-010125750000284+ 81CBOBVZ VIX OOPC 20130417 001300000002+00003-00014-00018-00026+00029+00023-00026-00042+ 82CBOBVZ VIX OOPC 20130417 001300000044+00029-00031-00051+00052+00012-00018+01550+009633210000581+ 81CBOBVZ VIX OOPP 20130417 001300000002-00003+00014+00018+00026-00029-00023+00026+00042- 82CBOBVZ VIX OOPP 20130417 001300000044-00029+00031+00051-00052-00012+00018-01550-009681460000419+ 81CBOBVZ VIX OOPC 20130417 001400000000-00001+00021-00026-00019+00022+00034-00038-00030+ 82CBOBVZ VIX OOPC 20130417 001400000031+00042-00044-00036+00037+00017-00012+01703+009535660000408+ 81CBOBVZ VIX OOPP 20130417 001400000000+00001-00021+00026+00019-00022-00034+00038+00030- 82CBOBVZ VIX OOPP 20130417 001400000031-00042+00044+00036-00037-00017+00012-01703-009550680000592+ 81CBOBVZ VIX OOPC 20130417 001500000002-00002+00022-00024-00011+00013+00039-00044-00019+ 82CBOBVZ VIX OOPC 20130417 001500000020+00050-00053-00023+00024+00021-00008+01181+009781000000269+ 81CBOBVZ VIX OOPP 20130417 001500000002+00002-00022+00024+00011-00013-00039+00044+00019- 82CBOBVZ VIX OOPP 20130417 001500000020-00050+00053+00023-00024-00021+00008-01181-009740620000731+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00017-00014-00007+00009+00036-00040-00013+ 82CBOBVZ VIX OOPC 20130417 001600000014+00051-00055-00016+00017+00023-00006+00701+010163370000187+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00017+00014+00007-00009-00036+00040+00013- 82CBOBVZ VIX OOPP 20130417 001600000014-00051+00055+00016-00017-00023+00006-00701-010233370000813+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00011-00008-00005+00007+00028-00028-00010+ 82CBOBVZ VIX OOPC 20130417 001700000011+00046-00051-00012+00013+00024-00004+00484+010519320000139+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00011+00008+00005-00007-00028+00028+00010- 82CBOBVZ VIX OOPP 20130417 001700000011-00046+00051+00012-00013-00024+00004-00484-010547100000861+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00008-00006-00004+00006+00021-00017-00008+ 82CBOBVZ VIX OOPC 20130417 001800000008+00038-00039-00009+00010+00025-00003+00384+010804080000105+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00008+00006+00004-00006-00021+00017+00008- 82CBOBVZ VIX OOPP 20130417 001800000008-00038+00039+00009-00010-00025+00003-00384-010737000000895+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00006-00005-00003+00004+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130417 001900000007+00029-00027-00007+00007+00025-00002+00313+011026260000079+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00006+00005+00003-00004-00015+00012+00006- 82CBOBVZ VIX OOPP 20130417 001900000007-00029+00027+00007-00007-00025+00002-00313-011119600000920+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00005-00004-00003+00004+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130417 002000000005+00022-00018-00005+00006+00024-00002+00253+011201730000060+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00005+00004+00003-00004-00012+00010+00004- 82CBOBVZ VIX OOPP 20130417 002000000005-00022+00018+00005-00006-00024+00002-00253-011193450000940+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00004-00003-00002+00003+00009-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002100000004+00017-00014-00004+00004+00024-00001+00202+011342780000044+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00004+00003+00002-00003-00009+00008+00003- 82CBOBVZ VIX OOPP 20130417 002100000004-00017+00014+00004-00004-00024+00001-00202-011375840000956+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002200000003+00013-00012-00003+00003+00023-00001+00159+011457960000033+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130417 002200000003-00013+00012+00003-00003-00023+00001-00159-011476670000967+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00003-00002-00001+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00011-00009-00002+00002+00022-00001+00124+011553350000024+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00003+00002+00001-00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00011+00009+00002-00002-00022+00001-00124-011590020000976+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002400000002+00009-00008-00002+00002+00021-00000+00096+011633330000018+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130417 002400000002-00009+00008+00002-00002-00021+00000-00096-011648830000982+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00008-00006-00001+00001+00019-00000+00074+011701130000013+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00008+00006+00001-00001-00019+00000-00074-011805210000987+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00006-00005-00001+00001+00017-00000+00057+011759160000010+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00006+00005+00001-00001-00017+00000-00057-011751890000990+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00005-00004-00001+00001+00014-00000+00043+011809300000007+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00005+00004+00001-00001-00014+00000-00043-011936000000993+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00004-00003-00000+00000+00011-00000+00033+011852930000005+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00004+00003+00000-00000-00011+00000-00033-011816790000995+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00003-00002-00000+00000+00009-00000+00025+011891210000004+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00003+00002+00000-00000-00009+00000-00025-011969500000996+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00003-00002-00000+00000+00008-00000+00019+011924990000003+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00003+00002+00000-00000-00008+00000-00019-012090440000997+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00004-00009-00012+00007+00009-00013-00028+ 82CBOBVZ VIX OOPC 20130522 001000000023+00012-00015-00047+00049+00006-00024+00512+008554420000799+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00004+00009+00012-00007-00009+00013+00028- 82CBOBVZ VIX OOPP 20130522 001000000023-00012+00015+00047-00049-00006+00024-00512-008561910000201+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00006-00011-00015+00010+00012-00016-00032+ 82CBOBVZ VIX OOPC 20130522 001100000032+00016-00020-00049+00052+00008-00022+00672+008358980000722+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00006+00011+00015-00010-00012+00016+00032- 82CBOBVZ VIX OOPP 20130522 001100000032-00016+00020+00049-00052-00008+00022-00672-008317240000277+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00008-00013-00017+00015+00016-00020-00034+ 82CBOBVZ VIX OOPC 20130522 001200000036+00021-00025-00047+00049+00011-00019+00893+008175640000629+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00008+00013+00017-00015-00016+00020+00034- 82CBOBVZ VIX OOPP 20130522 001200000036-00021+00025+00047-00049-00011+00019-00893-008130500000370+ 81CBOBVZ VIX OOPC 20130522 001300000002+00002-00011-00017-00017+00018+00020-00025-00031+ 82CBOBVZ VIX OOPC 20130522 001300000033+00027-00032-00040+00043+00014-00016+01074+008056250000520+ 81CBOBVZ VIX OOPP 20130522 001300000002-00002+00011+00017+00017-00018-00020+00025+00031- 82CBOBVZ VIX OOPP 20130522 001300000033-00027+00032+00040-00043-00014+00016-01074-008047080000479+ 81CBOBVZ VIX OOPC 20130522 001400000000+00000-00013-00018-00014+00017+00025-00030-00025+ 82CBOBVZ VIX OOPC 20130522 001400000027+00033-00038-00032+00034+00016-00012+01084+008032010000409+ 81CBOBVZ VIX OOPP 20130522 001400000000-00000+00013+00018+00014-00017-00025+00030+00025- 82CBOBVZ VIX OOPP 20130522 001400000027-00033+00038+00032-00034-00016+00012-01084-008038980000591+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00014-00016-00011+00013+00026-00032-00019+ 82CBOBVZ VIX OOPC 20130522 001500000021+00036-00041-00025+00027+00019-00009+00931+008093980000312+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00014+00016+00011-00013-00026+00032+00019- 82CBOBVZ VIX OOPP 20130522 001500000021-00036+00041+00025-00027-00019+00009-00931-008101920000687+ 81CBOBVZ VIX OOPC 20130522 001600000001-00002+00013-00012-00008+00010+00025-00029-00015+ 82CBOBVZ VIX OOPC 20130522 001600000017+00036-00042-00019+00021+00020-00007+00729+008207390000239+ 81CBOBVZ VIX OOPP 20130522 001600000001+00002-00013+00012+00008-00010-00025+00029+00015- 82CBOBVZ VIX OOPP 20130522 001600000017-00036+00042+00019-00021-00020+00007-00729-008213530000761+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00011-00009-00006+00008+00023-00023-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00034-00038-00015+00016+00021-00006+00562+008336590000185+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00011+00009+00006-00008-00023+00023+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00034+00038+00015-00016-00021+00006-00562-008306960000815+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00009-00006-00005+00007+00019-00018-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00030-00032-00012+00013+00022-00004+00445+008458850000146+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00009+00006+00005-00007-00019+00018+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00030+00032+00012-00013-00022+00004-00445-008499260000854+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00008-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00026-00026-00010+00011+00021-00003+00365+008564900000116+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00008+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00026+00026+00010-00011-00021+00003-00365-008538970000884+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00022-00020-00008+00009+00021-00003+00306+008653590000092+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00022+00020+00008-00009-00021+00003-00306-008706010000907+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00019-00016-00006+00007+00021-00002+00257+008727060000073+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00019+00016+00006-00007-00021+00002-00257-008696370000926+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00016-00013-00005+00005+00020-00002+00216+008788180000058+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00016+00013+00005-00005-00020+00002-00216-008828290000941+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00014-00011-00004+00004+00019-00001+00180+008839450000046+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00014+00011+00004-00004-00019+00001-00180-008804560000953+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002400000003+00012-00009-00003+00003+00018-00001+00150+008882890000037+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130522 002400000003-00012+00009+00003-00003-00018+00001-00150-008896420000963+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00010-00008-00003+00003+00016-00001+00124+008920070000029+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00010+00008+00003-00003-00016+00001-00124-008999830000971+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00009-00007-00002+00002+00015-00001+00102+008952180000023+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00009+00007+00002-00002-00015+00001-00102-008933840000977+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00008-00006-00002+00002+00013-00001+00084+008980120000018+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00008+00006+00002-00002-00013+00001-00084-009017590000981+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00005-00001+00001+00011-00000+00069+009004620000014+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00005+00001-00001-00011+00000-00069-009097300000985+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00004-00001+00001+00010-00000+00056+009026250000011+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00004+00001-00001-00010+00000-00056-009024830000988+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00009-00000+00046+009045480000009+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00009+00000-00046-009091670000991+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00002-00000+00000+00006-00000+00027+009085180000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00002+00000-00000-00006+00000-00027-009115550000995+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00016+009116000000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00016-009215180000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00003-00000+00010+009140540000002+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00003+00000-00010-009247400000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00006+009160490000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00006-009278020000999+ 81CBOBVZ VIX OOPC 20130619 001000000003+00004-00005-00011-00014+00008+00011-00016-00027+ 82CBOBVZ VIX OOPC 20130619 001000000024+00015-00019-00042+00042+00007-00023+00629+007392980000760+ 81CBOBVZ VIX OOPP 20130619 001000000003-00004+00005+00011+00014-00008-00011+00016+00027- 82CBOBVZ VIX OOPP 20130619 001000000024-00015+00019+00042-00042-00007+00023-00629-007392980000239+ 81CBOBVZ VIX OOPC 20130619 001100000003+00003-00006-00013-00014+00010+00014-00020-00027+ 82CBOBVZ VIX OOPC 20130619 001100000026+00019-00025-00041+00043+00010-00020+00733+007392980000670+ 81CBOBVZ VIX OOPP 20130619 001100000003-00003+00006+00013+00014-00010-00014+00020+00027- 82CBOBVZ VIX OOPP 20130619 001100000026-00019+00025+00041-00043-00010+00020-00733-007392980000329+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00008-00014-00014+00012+00016-00023-00026+ 82CBOBVZ VIX OOPC 20130619 001200000027+00023-00029-00039+00042+00012-00017+00793+007392980000579+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00008+00014+00014-00012-00016+00023+00026- 82CBOBVZ VIX OOPP 20130619 001200000027-00023+00029+00039-00042-00012+00017-00793-007392980000421+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00009-00014-00013+00013+00018-00024-00024+ 82CBOBVZ VIX OOPC 20130619 001300000027+00026-00032-00035+00038+00014-00015+00808+007392980000490+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00009+00014+00013-00013-00018+00024+00024- 82CBOBVZ VIX OOPP 20130619 001300000027-00026+00032+00035-00038-00014+00015-00808-007392980000509+ 81CBOBVZ VIX OOPC 20130619 001400000001+00000-00010-00013-00011+00013+00019-00025-00022+ 82CBOBVZ VIX OOPC 20130619 001400000025+00027-00034-00030+00034+00016-00012+00787+007392980000409+ 81CBOBVZ VIX OOPP 20130619 001400000001-00000+00010+00013+00011-00013-00019+00025+00022- 82CBOBVZ VIX OOPP 20130619 001400000025-00027+00034+00030-00034-00016+00012-00787-007392980000591+ 81CBOBVZ VIX OOPC 20130619 001500000000-00000+00010-00012-00010+00012+00020-00024-00019+ 82CBOBVZ VIX OOPC 20130619 001500000022+00028-00034-00026+00029+00018-00010+00740+007392980000336+ 81CBOBVZ VIX OOPP 20130619 001500000000+00000-00010+00012+00010-00012-00020+00024+00019- 82CBOBVZ VIX OOPP 20130619 001500000022-00028+00034+00026-00029-00018+00010-00740-007392980000663+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00010-00011-00008+00011+00019-00022-00016+ 82CBOBVZ VIX OOPC 20130619 001600000019+00028-00033-00022+00024+00019-00008+00675+007392980000273+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00010+00011+00008-00011-00019+00022+00016- 82CBOBVZ VIX OOPP 20130619 001600000019-00028+00033+00022-00024-00019+00008-00675-007392980000726+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00009-00007+00010+00019-00020-00013+ 82CBOBVZ VIX OOPC 20130619 001700000016+00027-00030-00018+00020+00020-00007+00601+007392980000220+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00009+00007-00010-00019+00020+00013- 82CBOBVZ VIX OOPP 20130619 001700000016-00027+00030+00018-00020-00020+00007-00601-007392980000779+ 81CBOBVZ VIX OOPC 20130619 001800000001-00002+00009-00007-00006+00009+00018-00017-00011+ 82CBOBVZ VIX OOPC 20130619 001800000014+00026-00028-00015+00016+00020-00005+00525+007392980000176+ 81CBOBVZ VIX OOPP 20130619 001800000001+00002-00009+00007+00006-00009-00018+00017+00011- 82CBOBVZ VIX OOPP 20130619 001800000014-00026+00028+00015-00016-00020+00005-00525-007392980000823+ 81CBOBVZ VIX OOPC 20130619 001900000001-00002+00009-00006-00004+00008+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130619 001900000011+00024-00025-00012+00013+00020-00004+00451+007392980000140+ 81CBOBVZ VIX OOPP 20130619 001900000001+00002-00009+00006+00004-00008-00016+00015+00009- 82CBOBVZ VIX OOPP 20130619 001900000011-00024+00025+00012-00013-00020+00004-00451-007392980000860+ 81CBOBVZ VIX OOPC 20130619 002000000002-00002+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130619 002000000009+00022-00022-00009+00010+00019-00003+00382+007392980000110+ 81CBOBVZ VIX OOPP 20130619 002000000002+00002-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130619 002000000009-00022+00022+00009-00010-00019+00003-00382-007392980000889+ 81CBOBVZ VIX OOPC 20130619 002100000002-00002+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130619 002100000007+00020-00019-00007+00008+00019-00003+00321+007392980000087+ 81CBOBVZ VIX OOPP 20130619 002100000002+00002-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130619 002100000007-00020+00019+00007-00008-00019+00003-00321-007392980000912+ 81CBOBVZ VIX OOPC 20130619 002200000001-00002+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00018-00016-00006+00007+00018-00002+00267+007392980000068+ 81CBOBVZ VIX OOPP 20130619 002200000001+00002-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00018+00016+00006-00007-00018+00002-00267-007392980000931+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00016-00014-00005+00005+00017-00002+00220+007392980000053+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00016+00014+00005-00005-00017+00002-00220-007392980000946+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00014-00011-00004+00004+00016-00001+00180+007392980000042+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00014+00011+00004-00004-00016+00001-00180-007392980000958+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002500000003+00013-00009-00003+00003+00015-00001+00147+007392980000032+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002500000003-00013+00009+00003-00003-00015+00001-00147-007392980000967+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00011-00008-00002+00002+00014-00001+00120+007392980000025+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00011+00008+00002-00002-00014+00001-00120-007392980000974+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002700000002+00010-00006-00002+00002+00013-00001+00097+007392980000020+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130619 002700000002-00010+00006+00002-00002-00013+00001-00097-007392980000980+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00008-00005-00001+00001+00012-00000+00078+007392980000015+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00008+00005+00001-00001-00012+00000-00078-007392980000984+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00007-00004-00001+00001+00011-00000+00063+007392980000012+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00007+00004+00001-00001-00011+00000-00063-007392980000987+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00003-00001+00001+00010-00000+00051+007392980000009+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00003+00001-00001-00010+00000-00051-007392980000990+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00431+00440+00405-00166+10000+005369100005550+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201304 20130417 000900000002-00000+00000+00026-00015-00000+00238-00011-006302750000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00147+00150+00300-00300-00284+ 82CBOVIX VIX OOPC201304 20130417 001000000293+00450-00450-00390+00405+00405-00137+09969+005615310004552+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP201304 20130417 001000000010-00000+00000+00066-00052-00000+00268-00069-006302750000006+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00149-00148-00136+00145+00298-00298-00251+ 82CBOVIX VIX OOPC201304 20130417 001100000267+00448-00448-00325+00338+00404-00107+09693+006026420003574+ 81CBOVIX VIX OOPP201304 20130417 001100000002-00001+00002+00003+00015-00006-00003+00003+00051- 82CBOVIX VIX OOPP201304 20130417 001100000035-00003+00003+00127-00114-00001+00298-00302-006302750000031+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00005+00143-00139-00115+00131+00289-00288-00203+ 82CBOVIX VIX OOPC201304 20130417 001200000220+00438-00438-00250+00259+00401-00080+09046+006567840002680+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00004+00006+00009+00033-00018-00009+00010+00096- 82CBOVIX VIX OOPP201304 20130417 001200000079-00010+00011+00200-00191-00003+00325-00964-006302750000114+ 81CBOVIX VIX OOPC201304 20130417 001300000008-00008+00131-00121-00090+00109+00269-00264-00154+ 82CBOVIX VIX OOPC201304 20130417 001300000168+00414-00412-00184+00190+00393-00058+07741+007207740001957+ 81CBOVIX VIX OOPP201304 20130417 001300000008-00008+00019+00029+00060-00041-00030+00035+00146- 82CBOVIX VIX OOPP201304 20130417 001300000132-00035+00037+00267-00261-00011+00347-02269-007066750000391+ 81CBOVIX VIX OOPC201304 20130417 001400000011-00011+00115-00098-00067+00085+00239-00228-00114+ 82CBOVIX VIX OOPC201304 20130417 001400000125+00376-00369-00134+00138+00379-00042+05791+007917110001427+ 81CBOVIX VIX OOPP201304 20130417 001400000011-00011+00035+00052+00083-00065-00060+00072+00187- 82CBOVIX VIX OOPP201304 20130417 001400000176-00073+00080+00317-00313-00025+00363-04212-007872820000870+ 81CBOVIX VIX OOPC201304 20130417 001500000011-00011+00097-00076-00051+00067+00206-00187-00085+ 82CBOVIX VIX OOPC201304 20130417 001500000094+00331-00318-00100+00103+00360-00031+04734+008669700001073+ 81CBOVIX VIX OOPP201304 20130417 001500000011-00011+00053+00074+00099-00083-00094+00113+00215- 82CBOVIX VIX OOPP201304 20130417 001500000206-00119+00132+00350-00347-00045+00374-05262-008702540001528+ 81CBOVIX VIX OOPC201304 20130417 001600000010-00010+00081-00058-00038+00053+00176-00153-00065+ 82CBOVIX VIX OOPC201304 20130417 001600000073+00288-00267-00077+00079+00338-00024+03696+009442030000833+ 81CBOVIX VIX OOPP201304 20130417 001600000010-00010+00068+00091+00111-00097-00124+00147+00234- 82CBOVIX VIX OOPP201304 20130417 001600000226-00162+00183+00372-00370-00068+00380-06293-009538950002297+ 81CBOVIX VIX OOPC201304 20130417 001700000009-00009+00070-00047-00029+00042+00151-00126-00052+ 82CBOVIX VIX OOPC201304 20130417 001700000057+00250-00225-00060+00063+00314-00019+02744+010213420000664+ 81CBOVIX VIX OOPP201304 20130417 001700000009-00009+00079+00103+00120-00107-00148+00173+00247- 82CBOVIX VIX OOPP201304 20130417 001700000241-00200+00224+00388-00386-00092+00385-07242-010366520003133+ 81CBOVIX VIX OOPC201304 20130417 001800000009-00009+00060-00037-00025+00035+00129-00103-00042+ 82CBOVIX VIX OOPC201304 20130417 001800000048+00216-00189-00050+00052+00289-00016+02807+010965980000561+ 81CBOVIX VIX OOPP201304 20130417 001800000009-00009+00089+00112+00125-00114-00170+00196+00256- 82CBOVIX VIX OOPP201304 20130417 001800000250-00233+00260+00397-00396-00116+00388-07174-011171180004036+ 81CBOVIX VIX OOPC201304 20130417 001900000007-00007+00051-00030-00020+00030+00111-00085-00035+ 82CBOVIX VIX OOPC201304 20130417 001900000040+00187-00160-00042+00044+00266-00013+01978+011684590000476+ 81CBOVIX VIX OOPP201304 20130417 001900000008-00007+00098+00119+00129-00119-00187+00213+00263- 82CBOVIX VIX OOPP201304 20130417 001900000258-00261+00288+00405-00404-00139+00391-08003-011940320004952+ 81CBOVIX VIX OOPC201304 20130417 002000000008-00007+00046-00025-00017+00026+00099-00074-00031+ 82CBOVIX VIX OOPC201304 20130417 002000000035+00167-00139-00037+00038+00244-00012+02025+012356920000418+ 81CBOVIX VIX OOPP201304 20130417 002000000008-00008+00103+00124+00132-00123-00199+00224+00267- 82CBOVIX VIX OOPP201304 20130417 002000000263-00280+00309+00411-00409-00161+00392-07952-012662790005899+ 81CBOVIX VIX OOPC201304 20130417 002100000007-00006+00040-00022-00015+00022+00086-00063-00026+ 82CBOVIX VIX OOPC201304 20130417 002100000030+00147-00120-00031+00033+00224-00010+01345+012973420000357+ 81CBOVIX VIX OOPP201304 20130417 002100000008-00006+00108+00127+00135-00127-00211+00235+00272- 82CBOVIX VIX OOPP201304 20130417 002100000268-00299+00326+00417-00415-00180+00394-07905-013328890006843+ 81CBOVIX VIX OOPC201304 20130417 002200000006-00006+00035-00018-00013+00020+00077-00055-00023+ 82CBOVIX VIX OOPC201304 20130417 002200000027+00132-00105-00028+00029+00206-00009+01376+013527320000325+ 81CBOVIX VIX OOPP201304 20130417 002200000006-00006+00113+00130+00136-00129-00220+00242+00275- 82CBOVIX VIX OOPP201304 20130417 002200000271-00313+00341+00419-00418-00198+00395-08601-013930350007807+ 81CBOVIX VIX OOPC201304 20130417 002300000006-00006+00032-00015-00011+00017+00069-00046-00020+ 82CBOVIX VIX OOPC201304 20130417 002300000023+00117-00091-00024+00026+00189-00008+01403+014014630000288+ 81CBOVIX VIX OOPP201304 20130417 002300000006-00006+00116+00133+00138-00130-00228+00250+00278- 82CBOVIX VIX OOPP201304 20130417 002300000274-00329+00355+00422-00421-00214+00396-08572-014460390008774+ 81CBOVIX VIX OOPC201304 20130417 002400000006-00004+00028-00014-00009+00015+00061-00042-00017+ 82CBOVIX VIX OOPC201304 20130417 002400000020+00107-00082-00021+00022+00175-00007+01426+014434170000246+ 81CBOVIX VIX OOPP201304 20130417 002400000006-00005+00120+00135+00140-00134-00236+00255+00281- 82CBOVIX VIX OOPP201304 20130417 002400000278-00338+00363+00426-00425-00228+00397-08546-014913660009735+ 81CBOVIX VIX OOPC201304 20130417 002500000004-00004+00025-00012-00009+00013+00055-00036-00015+ 82CBOVIX VIX OOPC201304 20130417 002500000018+00095-00071-00019+00020+00159-00006+00886+014787510000222+ 81CBOVIX VIX OOPP201304 20130417 002500000004-00004+00123+00137+00141-00135-00241+00260+00283- 82CBOVIX VIX OOPP201304 20130417 002500000280-00349+00374+00429-00428-00243+00398-09093-015286280010700+ 81CBOVIX VIX OOPC201304 20130417 002600000004-00004+00023-00009-00007+00012+00049-00030-00013+ 82CBOVIX VIX OOPC201304 20130417 002600000016+00083-00062-00016+00017+00148-00005+00898+015079010000196+ 81CBOVIX VIX OOPP201304 20130417 002600000004-00004+00126+00139+00142-00137-00247+00267+00285- 82CBOVIX VIX OOPP201304 20130417 002600000282-00361+00384+00431-00430-00254+00399-09081-015575800011675+ 81CBOVIX VIX OOPC201304 20130417 002700000004-00003+00020-00009-00006+00010+00043-00028-00011+ 82CBOVIX VIX OOPC201304 20130417 002700000013+00077-00056-00014+00014+00135-00004+00908+015315830000167+ 81CBOVIX VIX OOPP201304 20130417 002700000004-00004+00128+00141+00143-00138-00254+00270+00287- 82CBOVIX VIX OOPP201304 20130417 002700000285-00369+00391+00434-00433-00267+00400-09073-015781250012644+ 81CBOVIX VIX OOPC201304 20130417 002800000003-00003+00017-00008-00005+00009+00039-00024-00010+ 82CBOVIX VIX OOPC201304 20130417 002800000011+00069-00048-00012+00012+00124-00004+00523+015507900000140+ 81CBOVIX VIX OOPP201304 20130417 002800000004-00003+00131+00141+00145-00141-00258+00273+00289- 82CBOVIX VIX OOPP201304 20130417 002800000288-00377+00398+00437-00436-00278+00401-09069-015903110013609+ 81CBOVIX VIX OOPC201304 20130417 002900000003-00003+00016-00006-00005+00008+00035-00020-00009+ 82CBOVIX VIX OOPC201304 20130417 002900000010+00060-00041-00010+00011+00114-00003+00528+015667940000124+ 81CBOVIX VIX OOPP201304 20130417 002900000003-00003+00134+00143+00145-00142-00264+00279+00291- 82CBOVIX VIX OOPP201304 20130417 002900000289-00387+00407+00439-00438-00289+00401-09464-015943290014584+ 81CBOVIX VIX OOPC201304 20130417 003000000003-00003+00014-00005-00004+00007+00030-00018-00007+ 82CBOVIX VIX OOPC201304 20130417 003000000009+00053-00037-00009+00009+00104-00003+00532+015811430000108+ 81CBOVIX VIX OOPP201304 20130417 003000000003-00003+00136+00145+00146-00143-00269+00282+00293- 82CBOVIX VIX OOPP201304 20130417 003000000291-00396+00412+00441-00441-00300+00402-09465-015905170015560+ 81CBOVIX VIX OOPC201304 20130417 003250000002-00002+00010-00004-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC201304 20130417 003250000006+00042-00026-00006+00006+00085-00002+00289+016224650000074+ 81CBOVIX VIX OOPP201304 20130417 003250000002-00002+00141+00148+00148-00146-00280+00290+00296- 82CBOVIX VIX OOPP201304 20130417 003250000295-00415+00428+00445-00445-00326+00404-09723-015502670018006+ 81CBOVIX VIX OOPC201304 20130417 003500000002-00002+00009-00002-00002+00004+00019-00010-00004+ 82CBOVIX VIX OOPC201304 20130417 003500000005+00034-00022-00005+00006+00071-00002+00302+017018150000067+ 81CBOVIX VIX OOPP201304 20130417 003500000001-00001+00146+00149+00149-00148-00289+00295+00298- 82CBOVIX VIX OOPP201304 20130417 003500000298-00430+00439+00448-00448-00350+00404-09871-014760310020472+ 81CBOVIX VIX OOPC201304 20130417 003750000001-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC201304 20130417 003750000003+00026-00015-00003+00003+00057-00001+00149+017018150000040+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00148+00150+00150-00150-00295+00298+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00440+00445+00450-00450-00370+00405-09948-013850190022956+ 81CBOVIX VIX OOPC201304 20130417 004000000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004000000002+00019-00011-00002+00002+00045-00001+00149+017018150000028+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00446+00448+00450-00450-00384+00405-09984-013001170025451+ 81CBOVIX VIX OOPC201304 20130417 004250000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004250000001+00014-00007-00001+00001+00035-00000+00067+017018150000017+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00448+00450+00450-00450-00392+00405-10000-012498900027950+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004500000001+00010-00005-00001+00001+00028-00000+00067+017018150000012+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00449+00450+00450-00450-00396+00405-10000-012685850030450+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000001+00008-00003-00001+00001+00022-00000+00067+017018150000007+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00449+00450+00450-00450-00399+00405-10000-012685850032950+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00005-00002-00000+00000+00017-00000+00028+017018150000005+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00401+00405-10000-012685850035450+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00003-00001-00000+00000+00011-00000+00010+017018150000002+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00403+00405-10000-012685850040450+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00002-00001-00000+00000+00007-00000+00010+017018150000001+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00404+00405-10000-012685850045450+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00001-00000-00000+00000+00004-00000+00004+017018150000001+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-10000-012685850050450+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00001-00000-00000+00000+00003-00000+00001+017018150000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-012685850055450+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00002-00000+00001+017018150000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-012685850060450+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00001-00000+00000+017018150000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-012685850065450+ 81CBOVIX VIX OOPC201305 20130522 000900000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201305 20130522 000900000298+00450-00450-00425+00439+00405-00204+09945+005592050006803+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP201305 20130522 000900000004-00001+00001+00031-00016-00000+00201-00119-006247950000011+ 81CBOVIX VIX OOPC201305 20130522 001000000002-00001+00150-00148-00142+00149+00299-00298-00277+ 82CBOVIX VIX OOPC201305 20130522 001000000292+00448-00448-00398+00419+00404-00175+09871+005592050005819+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00001+00003+00011-00001-00003+00004+00028- 82CBOVIX VIX OOPP201305 20130522 001000000012-00003+00004+00060-00037-00001+00230-00245-006247950000041+ 81CBOVIX VIX OOPC201305 20130522 001100000005-00003+00149-00145-00132+00147+00296-00294-00256+ 82CBOVIX VIX OOPC201305 20130522 001100000279+00445-00444-00359+00385+00403-00146+09509+005592050004863+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00005+00002+00008+00022-00005-00006+00009+00049- 82CBOVIX VIX OOPP201305 20130522 001100000027-00008+00010+00099-00072-00003+00258-00464-006247950000105+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00007+00146-00137-00118+00141+00290-00285-00228+ 82CBOVIX VIX OOPC201305 20130522 001200000255+00437-00435-00311+00338+00400-00119+09140+005592050003960+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00007+00005+00017+00035-00011-00013+00020+00078- 82CBOVIX VIX OOPP201305 20130522 001200000050-00017+00021+00144-00117-00007+00284-01341-006247950000229+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00012+00139-00121-00099+00128+00275-00262-00191+ 82CBOVIX VIX OOPC201305 20130522 001300000221+00416-00409-00258+00282+00392-00097+07945+006298790003249+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00013+00012+00031+00052-00022-00027+00041+00110- 82CBOVIX VIX OOPP201305 20130522 001300000080-00037+00046+00192-00167-00015+00306-02015-006620550000508+ 81CBOVIX VIX OOPC201305 20130522 001400000016-00016+00129-00102-00082+00115+00255-00233-00160+ 82CBOVIX VIX OOPC201305 20130522 001400000189+00389-00373-00214+00237+00379-00081+07130+006930030002697+ 81CBOVIX VIX OOPP201305 20130522 001400000016-00016+00021+00049+00068-00035-00045+00067+00139- 82CBOVIX VIX OOPP201305 20130522 001400000110-00062+00078+00235-00212-00027+00324-02857-007003750000913+ 81CBOVIX VIX OOPC201305 20130522 001500000018-00018+00119-00085-00067+00101+00234-00204-00134+ 82CBOVIX VIX OOPC201305 20130522 001500000163+00359-00334-00181+00199+00362-00067+06178+007492320002263+ 81CBOVIX VIX OOPP201305 20130522 001500000018-00018+00030+00065+00083-00049-00065+00096+00166- 82CBOVIX VIX OOPP201305 20130522 001500000138-00090+00115+00270-00252-00042+00338-03834-007393250001439+ 81CBOVIX VIX OOPC201305 20130522 001600000019-00019+00110-00071-00056+00089+00215-00178-00113+ 82CBOVIX VIX OOPC201305 20130522 001600000139+00331-00298-00152+00169+00344-00057+05137+007991940001915+ 81CBOVIX VIX OOPP201305 20130522 001600000019-00019+00040+00079+00095-00062-00085+00122+00189- 82CBOVIX VIX OOPP201305 20130522 001600000163-00119+00151+00301-00284-00060+00350-04893-007785000002063+ 81CBOVIX VIX OOPC201305 20130522 001700000019-00019+00099-00060-00047+00080+00195-00155-00097+ 82CBOVIX VIX OOPC201305 20130522 001700000120+00303-00264-00130+00145+00325-00049+05208+008434840001639+ 81CBOVIX VIX OOPP201305 20130522 001700000019-00019+00051+00090+00104-00072-00105+00145+00205- 82CBOVIX VIX OOPP201305 20130522 001700000183-00147+00185+00323-00309-00079+00358-04831-008175200002773+ 81CBOVIX VIX OOPC201305 20130522 001800000018-00018+00092-00051-00040+00070+00178-00136-00084+ 82CBOVIX VIX OOPC201305 20130522 001800000106+00275-00234-00113+00127+00305-00042+04138+008826700001426+ 81CBOVIX VIX OOPP201305 20130522 001800000018-00018+00059+00100+00111-00081-00123+00165+00219- 82CBOVIX VIX OOPP201305 20130522 001800000197-00176+00216+00341-00328-00099+00365-05900-008560320003560+ 81CBOVIX VIX OOPC201305 20130522 001900000018-00018+00083-00043-00033+00062+00164-00119-00071+ 82CBOVIX VIX OOPC201305 20130522 001900000091+00255-00210-00097+00109+00287-00036+04192+009172910001227+ 81CBOVIX VIX OOPP201305 20130522 001900000018-00017+00068+00108+00118-00090-00137+00182+00231- 82CBOVIX VIX OOPP201305 20130522 001900000212-00196+00241+00357-00346-00117+00371-05843-008937050004368+ 81CBOVIX VIX OOPC201305 20130522 002000000017-00017+00077-00037-00030+00055+00148-00104-00064+ 82CBOVIX VIX OOPC201305 20130522 002000000081+00231-00184-00086+00096+00269-00032+03163+009478540001083+ 81CBOVIX VIX OOPP201305 20130522 002000000017-00016+00074+00114+00121-00096-00153+00197+00238- 82CBOVIX VIX OOPP201305 20130522 002000000221-00221+00268+00367-00356-00136+00374-06859-009302360005242+ 81CBOVIX VIX OOPC201305 20130522 002100000017-00017+00069-00030-00025+00050+00135-00091-00055+ 82CBOVIX VIX OOPC201305 20130522 002100000072+00214-00166-00074+00084+00251-00028+03202+009748400000948+ 81CBOVIX VIX OOPP201305 20130522 002100000017-00017+00081+00120+00126-00100-00165+00209+00246- 82CBOVIX VIX OOPP201305 20130522 002100000229-00237+00285+00377-00367-00154+00378-06809-009653460006125+ 81CBOVIX VIX OOPC201305 20130522 002200000015-00014+00065-00028-00021+00044+00126-00082-00047+ 82CBOVIX VIX OOPC201305 20130522 002200000063+00195-00147-00065+00073+00236-00024+02282+009986980000825+ 81CBOVIX VIX OOPP201305 20130522 002200000015-00014+00085+00122+00129-00106-00174+00218+00252- 82CBOVIX VIX OOPP201305 20130522 002200000237-00255+00303+00385-00377-00169+00381-07715-009987790007023+ 81CBOVIX VIX OOPC201305 20130522 002300000014-00014+00059-00022-00020+00040+00112-00069-00044+ 82CBOVIX VIX OOPC201305 20130522 002300000057+00179-00132-00059+00066+00219-00022+02307+010198500000739+ 81CBOVIX VIX OOPP201305 20130522 002300000014-00014+00090+00127+00129-00109-00186+00230+00255- 82CBOVIX VIX OOPP201305 20130522 002300000242-00269+00317+00390-00382-00185+00383-07677-010303070007957+ 81CBOVIX VIX OOPC201305 20130522 002400000014-00014+00053-00019-00016+00036+00104-00064-00037+ 82CBOVIX VIX OOPC201305 20130522 002400000050+00166-00118-00051+00058+00206-00019+02330+010386850000649+ 81CBOVIX VIX OOPP201305 20130522 002400000015-00014+00095+00130+00133-00113-00194+00235+00260- 82CBOVIX VIX OOPP201305 20130522 002400000247-00281+00329+00396-00389-00198+00385-07641-010597270008887+ 81CBOVIX VIX OOPC201305 20130522 002500000013-00011+00050-00018-00013+00031+00097-00057-00032+ 82CBOVIX VIX OOPC201305 20130522 002500000044+00151-00105-00044+00050+00192-00016+01562+010555670000563+ 81CBOVIX VIX OOPP201305 20130522 002500000015-00011+00098+00130+00136-00117-00199+00239+00266- 82CBOVIX VIX OOPP201305 20130522 002500000253-00294+00341+00403-00396-00211+00387-07611-010868580009813+ 81CBOVIX VIX OOPC201305 20130522 002600000011-00011+00046-00014-00013+00029+00087-00048-00030+ 82CBOVIX VIX OOPC201305 20130522 002600000040+00139-00095-00040+00046+00179-00015+01576+010708270000510+ 81CBOVIX VIX OOPP201305 20130522 002600000012-00011+00102+00133+00136-00119-00208+00248+00268- 82CBOVIX VIX OOPP201305 20130522 002600000256-00305+00349+00406-00399-00222+00388-08382-011115490010769+ 81CBOVIX VIX OOPC201305 20130522 002700000011-00011+00042-00012-00012+00026+00079-00044-00027+ 82CBOVIX VIX OOPC201305 20130522 002700000036+00129-00085-00036+00041+00168-00013+01590+010847680000455+ 81CBOVIX VIX OOPP201305 20130522 002700000012-00011+00105+00137+00136-00121-00217+00252+00270- 82CBOVIX VIX OOPP201305 20130522 002700000260-00314+00358+00409-00403-00233+00390-08360-011336680011727+ 81CBOVIX VIX OOPC201305 20130522 002800000012-00009+00037-00012-00009+00023+00075-00040-00023+ 82CBOVIX VIX OOPC201305 20130522 002800000031+00119-00075-00031+00036+00156-00012+01602+010976650000398+ 81CBOVIX VIX OOPP201305 20130522 002800000012-00011+00109+00138+00138-00123-00221+00256+00272- 82CBOVIX VIX OOPP201305 20130522 002800000263-00323+00367+00413-00407-00244+00391-08342-011531140012681+ 81CBOVIX VIX OOPC201305 20130522 002900000010-00008+00035-00010-00007+00020+00069-00035-00020+ 82CBOVIX VIX OOPC201305 20130522 002900000028+00107-00069-00027+00032+00146-00010+01005+011097610000350+ 81CBOVIX VIX OOPP201305 20130522 002900000012-00009+00112+00138+00141-00126-00224+00259+00276- 82CBOVIX VIX OOPP201305 20130522 002900000267-00333+00374+00417-00412-00253+00393-08326-011698070013631+ 81CBOVIX VIX OOPC201305 20130522 003000000008-00008+00033-00008-00008+00019+00062-00031-00018+ 82CBOVIX VIX OOPC201305 20130522 003000000025+00100-00063-00025+00029+00137-00009+01013+011212720000320+ 81CBOVIX VIX OOPP201305 20130522 003000000010-00008+00113+00139+00142-00128-00230+00265+00279- 82CBOVIX VIX OOPP201305 20130522 003000000270-00341+00379+00420-00415-00261+00394-08940-011836950014587+ 81CBOVIX VIX OOPC201305 20130522 003250000008-00007+00026-00006-00005+00015+00052-00024-00014+ 82CBOVIX VIX OOPC201305 20130522 003250000020+00083-00048-00019+00022+00115-00007+01033+011486340000244+ 81CBOVIX VIX OOPP201305 20130522 003250000009-00008+00120+00143+00142-00132-00244+00272+00283- 82CBOVIX VIX OOPP201305 20130522 003250000276-00358+00397+00426-00423-00284+00396-08924-012060120017006+ 81CBOVIX VIX OOPC201305 20130522 003500000006-00005+00022-00004-00004+00012+00043-00019-00011+ 82CBOVIX VIX OOPC201305 20130522 003500000016+00069-00039-00015+00017+00099-00006+00613+011755130000192+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00006+00126+00145+00146-00137-00253+00279+00288- 82CBOVIX VIX OOPP201305 20130522 003500000283-00376+00407+00433-00430-00302+00399-09368-012109260019415+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00005+00019-00003-00004+00010+00035-00015-00009+ 82CBOVIX VIX OOPC201305 20130522 003750000013+00059-00030-00012+00014+00085-00004+00626+012028570000158+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00005+00132+00147+00146-00140-00265+00285+00291- 82CBOVIX VIX OOPP201305 20130522 003750000288-00391+00420+00438-00436-00321+00401-09376-011996600021851+ 81CBOVIX VIX OOPC201305 20130522 004000000006-00003+00016-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC201305 20130522 004000000010+00049-00027-00010+00011+00074-00004+00640+012304690000124+ 81CBOVIX VIX OOPP201305 20130522 004000000004-00003+00137+00149+00148-00144-00274+00290+00294- 82CBOVIX VIX OOPP201305 20130522 004000000292-00407+00429+00442-00441-00337+00402-09669-011744140024292+ 81CBOVIX VIX OOPC201305 20130522 004250000004-00004+00014-00001-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000009+00044-00021-00009+00010+00064-00003+00355+012570020000109+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00002+00141+00149+00149-00147-00282+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004250000296-00419+00436+00446-00446-00353+00404-09687-011383720026749+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00003+00012-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000008+00038-00018-00007+00008+00057-00003+00363+012799620000094+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00001+00144+00150+00149-00148-00289+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004500000298-00430+00443+00448-00448-00366+00404-09852-010956970029224+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00002+00010-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000006+00032-00016-00006+00007+00050-00002+00367+012957070000075+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00001+00147+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000299-00438+00446+00449-00449-00378+00405-09938-010515280031709+ 81CBOVIX VIX OOPC201305 20130522 005000000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005000000005+00027-00012-00005+00005+00041-00002+00185+012957070000058+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00442+00448+00450-00450-00387+00405-09979-010119900034202+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00001+00005-00001-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000003+00018-00008-00003+00003+00031-00001+00185+012957070000034+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00447+00450+00450-00450-00396+00405-10000-009761900039200+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00013-00004-00002+00002+00022-00001+00086+012957070000021+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00447+00450+00450-00450-00396+00405-10000-010568710044200+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00008-00003-00001+00001+00016-00000+00086+012957070000012+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00400+00405-10000-010568710049200+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00006-00002-00001+00001+00012-00000+00036+012957070000008+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00402+00405-10000-010568710054200+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00004-00001-00000+00000+00009-00000+00036+012957070000005+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-010568710059200+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00003-00001-00000+00000+00006-00000+00014+012957070000003+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-010568710064200+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00001+00150-00149-00146+00150+00300-00299-00289+ 82CBOVIX VIX OOPC201306 20130619 000900000298+00449-00449-00426+00441+00405-00231+09948+005449000007708+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00019-00006-00000+00174-00023-004940100000004+ 81CBOVIX VIX OOPC201306 20130619 001000000003-00002+00150-00147-00140+00150+00298-00297-00277+ 82CBOVIX VIX OOPC201306 20130619 001000000293+00448-00447-00403+00427+00404-00202+09764+005449000006731+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00001+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP201306 20130619 001000000004-00001+00002+00040-00018-00001+00203-00122-004940100000018+ 81CBOVIX VIX OOPC201306 20130619 001100000006-00005+00149-00143-00131+00149+00296-00292-00259+ 82CBOVIX VIX OOPC201306 20130619 001100000284+00444-00442-00372+00403+00403-00173+09548+005449000005786+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00003+00000+00005+00015-00001-00003+00005+00035- 82CBOVIX VIX OOPP201306 20130619 001100000012-00004+00005+00071-00040-00002+00232-00250-004940100000052+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00008+00148-00136-00119+00145+00290-00283-00235+ 82CBOVIX VIX OOPC201306 20130619 001200000268+00436-00432-00334+00369+00399-00147+09202+005449000004888+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00009+00002+00015+00031-00005-00010+00018+00065- 82CBOVIX VIX OOPP201306 20130619 001200000032-00014+00019+00116-00082-00006+00258-00788-005533380000200+ 81CBOVIX VIX OOPC201306 20130619 001300000016-00013+00144-00122-00102+00137+00280-00264-00204+ 82CBOVIX VIX OOPC201306 20130619 001300000243+00421-00410-00289+00324+00392-00124+08737+005936500004141+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00013+00006+00028+00049-00014-00020+00037+00096- 82CBOVIX VIX OOPP201306 20130619 001300000058-00030+00041+00162-00126-00014+00280-01930-006063080000468+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00017+00139-00107-00086+00127+00266-00241-00177+ 82CBOVIX VIX OOPC201306 20130619 001400000216+00400-00381-00248+00282+00381-00106+07245+006383200003528+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00018+00012+00044+00064-00022-00035+00061+00123- 82CBOVIX VIX OOPP201306 20130619 001400000084-00052+00072+00201-00167-00025+00298-02727-006535100000870+ 81CBOVIX VIX OOPC201306 20130619 001500000022-00020+00131-00092-00075+00116+00250-00215-00154+ 82CBOVIX VIX OOPC201306 20130619 001500000193+00377-00348-00215+00246+00367-00090+07308+006791830003026+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00020+00019+00059+00076-00034-00050+00086+00146- 82CBOVIX VIX OOPP201306 20130619 001500000107-00074+00104+00234-00203-00039+00313-02661-006954980001371+ 81CBOVIX VIX OOPC201306 20130619 001600000023-00023+00120-00077-00063+00107+00232-00190-00133+ 82CBOVIX VIX OOPC201306 20130619 001600000172+00352-00314-00187+00217+00350-00079+06363+007164990002630+ 81CBOVIX VIX OOPP201306 20130619 001600000023-00023+00030+00073+00087-00043-00067+00110+00166- 82CBOVIX VIX OOPP201306 20130619 001600000127-00098+00138+00261-00230-00056+00325-03602-007327980001981+ 81CBOVIX VIX OOPC201306 20130619 001700000024-00024+00115-00065-00054+00097+00215-00169-00117+ 82CBOVIX VIX OOPC201306 20130619 001700000152+00328-00283-00164+00190+00333-00068+05319+007505230002295+ 81CBOVIX VIX OOPP201306 20130619 001700000024-00024+00035+00084+00095-00052-00085+00131+00181- 82CBOVIX VIX OOPP201306 20130619 001700000146-00122+00167+00283-00257-00072+00335-04646-007658990002644+ 81CBOVIX VIX OOPC201306 20130619 001800000024-00024+00107-00055-00045+00088+00203-00150-00101+ 82CBOVIX VIX OOPC201306 20130619 001800000136+00306-00257-00143+00168+00316-00060+05379+007814970002007+ 81CBOVIX VIX OOPP201306 20130619 001800000024-00024+00043+00095+00105-00061-00097+00150+00198- 82CBOVIX VIX OOPP201306 20130619 001800000163-00144+00193+00305-00279-00089+00344-04590-007952620003351+ 81CBOVIX VIX OOPC201306 20130619 001900000024-00024+00100-00048-00041+00081+00185-00132-00091+ 82CBOVIX VIX OOPC201306 20130619 001900000122+00285-00228-00128+00150+00299-00053+04298+008096540001784+ 81CBOVIX VIX OOPP201306 20130619 001900000024-00024+00049+00102+00108-00069-00114+00167+00208- 82CBOVIX VIX OOPP201306 20130619 001900000176-00164+00221+00320-00298-00106+00351-05674-008213130004120+ 81CBOVIX VIX OOPC201306 20130619 002000000024-00024+00091-00039-00034+00073+00175-00118-00079+ 82CBOVIX VIX OOPC201306 20130619 002000000110+00265-00208-00113+00134+00283-00047+04347+008352180001581+ 81CBOVIX VIX OOPP201306 20130619 002000000024-00024+00059+00111+00116-00076-00124+00181+00219- 82CBOVIX VIX OOPP201306 20130619 002000000189-00185+00241+00335-00314-00122+00357-05630-008444460004909+ 81CBOVIX VIX OOPC201306 20130619 002100000022-00022+00088-00036-00029+00067+00162-00106-00070+ 82CBOVIX VIX OOPC201306 20130619 002100000099+00247-00186-00100+00119+00266-00042+03302+008584030001405+ 81CBOVIX VIX OOPP201306 20130619 002100000022-00022+00061+00113+00120-00083-00137+00194+00230- 82CBOVIX VIX OOPP201306 20130619 002100000200-00202+00263+00349-00329-00138+00363-06681-008650230005722+ 81CBOVIX VIX OOPC201306 20130619 002200000022-00022+00081-00029-00027+00061+00149-00093-00065+ 82CBOVIX VIX OOPC201306 20130619 002200000090+00230-00170-00091+00108+00251-00038+03339+008794140001271+ 81CBOVIX VIX OOPP201306 20130619 002200000022-00022+00069+00121+00122-00088-00150+00207+00235- 82CBOVIX VIX OOPP201306 20130619 002200000210-00219+00280+00358-00341-00153+00367-06649-008833740006580+ 81CBOVIX VIX OOPC201306 20130619 002300000022-00022+00075-00027-00022+00056+00142-00085-00056+ 82CBOVIX VIX OOPC201306 20130619 002300000081+00213-00153-00081+00097+00237-00033+03373+008984440001132+ 81CBOVIX VIX OOPP201306 20130619 002300000022-00022+00075+00123+00128-00094-00158+00214+00243- 82CBOVIX VIX OOPP201306 20130619 002300000219-00236+00297+00368-00353-00168+00371-06621-008997960007433+ 81CBOVIX VIX OOPC201306 20130619 002400000019-00019+00072-00024-00019+00051+00132-00075-00050+ 82CBOVIX VIX OOPC201306 20130619 002400000074+00201-00140-00072+00087+00224-00030+02424+009156790001015+ 81CBOVIX VIX OOPP201306 20130619 002400000019-00019+00078+00126+00131-00099-00168+00225+00250- 82CBOVIX VIX OOPP201306 20130619 002400000227-00249+00310+00378-00363-00181+00375-07573-009145530008309+ 81CBOVIX VIX OOPC201306 20130619 002500000019-00019+00066-00018-00019+00047+00120-00067-00046+ 82CBOVIX VIX OOPC201306 20130619 002500000067+00188-00127-00066+00080+00210-00027+02448+009312950000929+ 81CBOVIX VIX OOPP201306 20130619 002500000019-00019+00084+00132+00131-00103-00180+00233+00254- 82CBOVIX VIX OOPP201306 20130619 002500000233-00263+00323+00384-00371-00195+00378-07553-009278790009216+ 81CBOVIX VIX OOPC201306 20130619 002600000019-00019+00061-00016-00016+00043+00114-00062-00042+ 82CBOVIX VIX OOPC201306 20130619 002600000061+00174-00113-00060+00072+00198-00025+02469+009454560000838+ 81CBOVIX VIX OOPP201306 20130619 002600000019-00019+00090+00134+00134-00107-00186+00239+00258- 82CBOVIX VIX OOPP201306 20130619 002600000240-00276+00337+00391-00379-00207+00381-07535-009399720010120+ 81CBOVIX VIX OOPC201306 20130619 002700000019-00016+00058-00017-00012+00039+00109-00056-00037+ 82CBOVIX VIX OOPC201306 20130619 002700000054+00163-00106-00053+00064+00188-00022+02489+009583180000745+ 81CBOVIX VIX OOPP201306 20130619 002700000019-00015+00092+00133+00138-00111-00192+00245+00264- 82CBOVIX VIX OOPP201306 20130619 002700000247-00288+00345+00398-00387-00217+00384-07522-009510020011021+ 81CBOVIX VIX OOPC201306 20130619 002800000016-00015+00055-00013-00011+00036+00100-00049-00033+ 82CBOVIX VIX OOPC201306 20130619 002800000051+00154-00097-00049+00059+00177-00020+01684+009700290000680+ 81CBOVIX VIX OOPP201306 20130619 002800000015-00015+00095+00137+00139-00114-00202+00252+00267- 82CBOVIX VIX OOPP201306 20130619 002800000250-00298+00354+00402-00392-00229+00386-08322-009611030011956+ 81CBOVIX VIX OOPC201306 20130619 002900000015-00015+00051-00009-00011+00034+00091-00045-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000047+00144-00087-00045+00055+00165-00018+01697+009807230000625+ 81CBOVIX VIX OOPP201306 20130619 002900000015-00015+00100+00141+00139-00117-00210+00256+00270- 82CBOVIX VIX OOPP201306 20130619 002900000255-00308+00365+00407-00397-00241+00387-08312-009703780012899+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00015+00047-00009-00011+00031+00087-00041-00028+ 82CBOVIX VIX OOPC201306 20130619 003000000043+00134-00077-00041+00050+00157-00017+01709+009905290000569+ 81CBOVIX VIX OOPP201306 20130619 003000000015-00015+00104+00141+00140-00120-00215+00260+00273- 82CBOVIX VIX OOPP201306 20130619 003000000259-00318+00374+00411-00402-00249+00389-08302-009788970013839+ 81CBOVIX VIX OOPC201306 20130619 003250000014-00011+00041-00007-00006+00025+00074-00032-00021+ 82CBOVIX VIX OOPC201306 20130619 003250000034+00115-00065-00032+00039+00136-00013+01093+010119000000439+ 81CBOVIX VIX OOPP201306 20130619 003250000013-00011+00110+00143+00144-00126-00228+00269+00279- 82CBOVIX VIX OOPP201306 20130619 003250000268-00338+00387+00420-00413-00271+00393-08916-009970640016210+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00011+00034-00004-00006+00021+00062-00025-00017+ 82CBOVIX VIX OOPC201306 20130619 003500000028+00097-00050-00026+00032+00118-00011+01110+010299860000359+ 81CBOVIX VIX OOPP201306 20130619 003500000011-00011+00117+00146+00144-00130-00240+00276+00284- 82CBOVIX VIX OOPP201306 20130619 003500000274-00356+00402+00426-00421-00289+00396-08906-010103730018622+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00008+00030-00005-00003+00016+00055-00020-00013+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00083-00043-00019+00024+00102-00008+01125+010459770000277+ 81CBOVIX VIX OOPP201306 20130619 003750000010-00007+00122+00147+00147-00135-00249+00282+00288- 82CBOVIX VIX OOPP201306 20130619 003750000281-00372+00411+00432-00428-00307+00398-09353-010172740021036+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00008+00026-00002-00003+00014+00044-00016-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00072-00032-00017+00021+00089-00007+00671+010606820000233+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00007+00128+00148+00147-00138-00260+00287+00291- 82CBOVIX VIX OOPP201306 20130619 004000000285-00386+00421+00436-00434-00322+00400-09357-010149480023477+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00007+00021-00002-00003+00012+00040-00012-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00061-00028-00014+00017+00078-00006+00679+010745310000192+ 81CBOVIX VIX OOPP201306 20130619 004250000007-00004+00133+00149+00149-00142-00268+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004250000290-00400+00429+00441-00439-00337+00402-09656-009993170025912+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00002-00001+00009+00035-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00054-00024-00011+00013+00068-00004+00688+010875790000150+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00003+00138+00150+00149-00145-00278+00295+00296- 82CBOVIX VIX OOPP201306 20130619 004500000294-00413+00437+00445-00444-00352+00403-09675-009650340028365+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00005+00017-00000-00001+00008+00029-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00048-00019-00010+00012+00061-00004+00381+010995000000131+ 81CBOVIX VIX OOPP201306 20130619 004750000002-00002+00143+00150+00150-00148-00287+00298+00298- 82CBOVIX VIX OOPP201306 20130619 004750000298-00428+00443+00448-00448-00369+00404-09853-009054900030825+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00005+00014-00000-00001+00007+00026-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00041-00016-00008+00010+00053-00003+00385+011095910000111+ 81CBOVIX VIX OOPP201306 20130619 005000000001-00000+00147+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201306 20130619 005000000300-00440+00448+00450-00450-00384+00405-09958-008128120033302+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00011-00000+00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00031-00010-00005+00006+00041-00002+00197+011195820000071+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00445+00449+00450-00450-00392+00405-10000-008128120038300+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00008-00000+00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00022-00007-00003+00004+00030-00001+00197+011195820000048+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00448+00450+00450-00450-00398+00405-10000-008128120043300+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00017-00005-00002+00003+00023-00001+00092+011195820000030+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00449+00450+00450-00450-00401+00405-10000-008128120048300+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00012-00003-00002+00002+00017-00001+00092+011195820000021+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00450+00450+00450-00450-00402+00405-10000-008128120053300+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00009-00002-00001+00001+00014-00000+00039+011195820000013+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-008128120058300+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00007-00001-00001+00001+00010-00000+00039+011195820000009+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-008128120063300+ 81CBOVIX VIX OOPC201307 20130717 000900000002-00001+00150-00149-00145+00150+00300-00299-00290+ 82CBOVIX VIX OOPC201307 20130717 000900000299+00449-00449-00429+00444+00405-00251+09951+004974550008357+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00021-00006-00000+00154-00050-004941570000010+ 81CBOVIX VIX OOPC201307 20130717 001000000004-00002+00151-00148-00140+00150+00299-00297-00279+ 82CBOVIX VIX OOPC201307 20130717 001000000295+00448-00447-00408+00433+00404-00221+09776+004974550007377+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00003+00010-00000+00001+00003+00021- 82CBOVIX VIX OOPP201307 20130717 001000000005-00002+00003+00041-00016-00001+00184-00154-004941570000029+ 81CBOVIX VIX OOPC201307 20130717 001100000007-00005+00150-00143-00132+00150+00297-00293-00263+ 82CBOVIX VIX OOPC201307 20130717 001100000289+00445-00443-00381+00415+00403-00193+09562+004974550006427+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00000-00006+00018-00000-00003+00007+00037- 82CBOVIX VIX OOPP201307 20130717 001100000011-00005+00007+00068-00035-00002+00212-00438-004941570000078+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00008+00149-00137-00122+00148+00293-00284-00243+ 82CBOVIX VIX OOPC201307 20130717 001200000277+00439-00434-00348+00388+00400-00165+09221+004974550005519+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00000+00016+00032-00002-00008+00019+00062- 82CBOVIX VIX OOPP201307 20130717 001200000026-00014+00021+00106-00065-00006+00238-00747-005316250000221+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00015+00147-00122-00106+00143+00284-00266-00215+ 82CBOVIX VIX OOPC201307 20130717 001300000256+00425-00412-00307+00350+00393-00143+08766+005428340004762+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00015+00003+00029+00047-00008-00017+00036+00088- 82CBOVIX VIX OOPP201307 20130717 001300000045-00027+00041+00145-00102-00014+00261-01199-005670850000463+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00020+00143-00108-00091+00135+00272-00244-00188+ 82CBOVIX VIX OOPC201307 20130717 001400000234+00407-00385-00270+00312+00382-00124+08149+005839860004124+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00020+00007+00043+00059-00016-00028+00058+00112- 82CBOVIX VIX OOPP201307 20130717 001400000067-00044+00067+00180-00138-00024+00280-01818-006005860000820+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00024+00136-00093-00077+00127+00259-00220-00164+ 82CBOVIX VIX OOPC201307 20130717 001500000212+00386-00354-00236+00277+00369-00108+07364+006212180003600+ 81CBOVIX VIX OOPP201307 20130717 001500000023-00024+00014+00058+00073-00023-00042+00081+00136- 82CBOVIX VIX OOPP201307 20130717 001500000088-00064+00097+00214-00172-00037+00296-02608-006321750001287+ 81CBOVIX VIX OOPC201307 20130717 001600000027-00027+00130-00079-00066+00119+00243-00197-00145+ 82CBOVIX VIX OOPC201307 20130717 001600000192+00366-00323-00209+00247+00354-00095+06429+006548250003162+ 81CBOVIX VIX OOPP201307 20130717 001600000027-00027+00020+00071+00084-00031-00057+00104+00154- 82CBOVIX VIX OOPP201307 20130717 001600000107-00084+00128+00240-00202-00051+00310-03547-006619010001838+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00027+00126-00068-00055+00108+00232-00177-00125+ 82CBOVIX VIX OOPC201307 20130717 001700000172+00346-00296-00182+00220+00339-00083+06492+006850900002771+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00027+00023+00082+00095-00042-00068+00122+00175- 82CBOVIX VIX OOPP201307 20130717 001700000127-00104+00154+00268-00229-00066+00322-03496-006898060002439+ 81CBOVIX VIX OOPC201307 20130717 001800000029-00029+00115-00057-00049+00101+00216-00155-00115+ 82CBOVIX VIX OOPC201307 20130717 001800000158+00324-00266-00165+00198+00322-00074+05451+007122870002485+ 81CBOVIX VIX OOPP201307 20130717 001800000029-00029+00034+00093+00101-00049-00084+00145+00185- 82CBOVIX VIX OOPP201307 20130717 001800000142-00126+00184+00284-00251-00083+00330-04532-007159350003149+ 81CBOVIX VIX OOPC201307 20130717 001900000029-00029+00114-00051-00039+00092+00205-00143-00098+ 82CBOVIX VIX OOPC201307 20130717 001900000141+00307-00244-00144+00176+00307-00065+05505+007366750002192+ 81CBOVIX VIX OOPP201307 20130717 001900000029-00029+00036+00099+00110-00058-00094+00157+00202- 82CBOVIX VIX OOPP201307 20130717 001900000159-00143+00206+00305-00273-00098+00339-04487-007403280003855+ 81CBOVIX VIX OOPC201307 20130717 002000000029-00029+00104-00042-00038+00086+00190-00123-00091+ 82CBOVIX VIX OOPC201307 20130717 002000000131+00286-00220-00131+00162+00291-00059+04419+007585040001990+ 81CBOVIX VIX OOPP201307 20130717 002000000029-00029+00046+00108+00111-00063-00110+00177+00209- 82CBOVIX VIX OOPP201307 20130717 002000000168-00163+00230+00318-00287-00114+00345-05563-007630270004655+ 81CBOVIX VIX OOPC201307 20130717 002100000029-00029+00098-00036-00031+00079+00181-00113-00081+ 82CBOVIX VIX OOPC201307 20130717 002100000118+00267-00199-00118+00145+00276-00053+04462+007780140001781+ 81CBOVIX VIX OOPP201307 20130717 002100000029-00029+00052+00114+00119-00071-00119+00186+00218- 82CBOVIX VIX OOPP201307 20130717 002100000181-00182+00250+00330-00303-00129+00351-05517-007840680005451+ 81CBOVIX VIX OOPC201307 20130717 002200000027-00026+00095-00033-00026+00074+00168-00101-00071+ 82CBOVIX VIX OOPC201307 20130717 002200000108+00255-00183-00106+00132+00262-00048+03403+007954300001600+ 81CBOVIX VIX OOPP201307 20130717 002200000027-00026+00054+00117+00123-00075-00131+00198+00228- 82CBOVIX VIX OOPP201307 20130717 002200000191-00194+00266+00343-00316-00143+00357-06572-008034900006275+ 81CBOVIX VIX OOPC201307 20130717 002300000027-00026+00087-00025-00027+00068+00158-00090-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000100+00237-00165-00096+00121+00246-00043+03435+008109670001460+ 81CBOVIX VIX OOPP201307 20130717 002300000027-00026+00062+00125+00123-00081-00141+00209+00233- 82CBOVIX VIX OOPP201307 20130717 002300000198-00211+00283+00352-00326-00158+00361-06536-008213260007142+ 81CBOVIX VIX OOPC201307 20130717 002400000027-00026+00081-00023-00021+00063+00150-00083-00060+ 82CBOVIX VIX OOPC201307 20130717 002400000090+00221-00148-00087+00109+00235-00039+03463+008248310001314+ 81CBOVIX VIX OOPP201307 20130717 002400000027-00027+00068+00127+00128-00086-00149+00216+00239- 82CBOVIX VIX OOPP201307 20130717 002400000208-00227+00300+00361-00338-00169+00365-06504-008376110008004+ 81CBOVIX VIX OOPC201307 20130717 002500000026-00023+00080-00022-00016+00058+00141-00074-00052+ 82CBOVIX VIX OOPC201307 20130717 002500000082+00212-00140-00078+00098+00222-00035+02497+008372130001174+ 81CBOVIX VIX OOPP201307 20130717 002500000026-00023+00068+00127+00134-00091-00157+00224+00247- 82CBOVIX VIX OOPP201307 20130717 002500000217-00235+00307+00370-00349-00181+00369-07468-008523770008865+ 81CBOVIX VIX OOPC201307 20130717 002600000023-00023+00074-00016-00016+00054+00129-00066-00048+ 82CBOVIX VIX OOPC201307 20130717 002600000077+00199-00126-00072+00092+00209-00032+02517+008482950001082+ 81CBOVIX VIX OOPP201307 20130717 002600000024-00023+00074+00133+00133-00094-00169+00232+00250- 82CBOVIX VIX OOPP201307 20130717 002600000220-00248+00321+00375-00355-00194+00371-07445-008656530009779+ 81CBOVIX VIX OOPC201307 20130717 002700000023-00023+00068-00013-00016+00050+00123-00060-00044+ 82CBOVIX VIX OOPC201307 20130717 002700000070+00185-00112-00065+00084+00199-00029+02534+008582460000986+ 81CBOVIX VIX OOPP201307 20130717 002700000024-00023+00080+00136+00133-00098-00174+00237+00254- 82CBOVIX VIX OOPP201307 20130717 002700000226-00262+00334+00381-00362-00204+00374-07425-008774680010689+ 81CBOVIX VIX OOPC201307 20130717 002800000024-00022+00064-00013-00012+00046+00118-00054-00040+ 82CBOVIX VIX OOPC201307 20130717 002800000063+00173-00105-00059+00075+00189-00026+02550+008672260000888+ 81CBOVIX VIX OOPP201307 20130717 002800000024-00023+00085+00136+00136-00102-00180+00243+00258- 82CBOVIX VIX OOPP201307 20130717 002800000233-00274+00342+00388-00370-00214+00377-07407-008878500011595+ 81CBOVIX VIX OOPC201307 20130717 002900000023-00018+00063-00013-00009+00042+00111-00049-00035+ 82CBOVIX VIX OOPC201307 20130717 002900000057+00166-00098-00052+00067+00178-00024+01730+008753800000793+ 81CBOVIX VIX OOPP201307 20130717 002900000024-00019+00085+00136+00140-00106-00186+00249+00262- 82CBOVIX VIX OOPP201307 20130717 002900000240-00279+00348+00395-00378-00225+00380-07396-008968230012496+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00018+00059-00008-00009+00039+00100-00045-00032+ 82CBOVIX VIX OOPC201307 20130717 003000000054+00156-00088-00050+00063+00168-00022+01740+008828450000736+ 81CBOVIX VIX OOPP201307 20130717 003000000020-00018+00089+00140+00141-00109-00196+00253+00266- 82CBOVIX VIX OOPP201307 20130717 003000000243-00289+00357+00398-00383-00234+00382-08222-009044130013431+ 81CBOVIX VIX OOPC201307 20130717 003250000019-00017+00048-00006-00008+00033+00089-00034-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000043+00130-00071-00039+00051+00147-00017+01764+008992780000586+ 81CBOVIX VIX OOPP201307 20130717 003250000019-00018+00100+00143+00141-00116-00209+00264+00273- 82CBOVIX VIX OOPP201307 20130717 003250000254-00316+00376+00408-00396-00256+00387-08205-009174710015772+ 81CBOVIX VIX OOPC201307 20130717 003500000015-00013+00044-00003-00004+00027+00075-00028-00021+ 82CBOVIX VIX OOPC201307 20130717 003500000036+00116-00057-00031+00041+00128-00014+01130+009137780000467+ 81CBOVIX VIX OOPP201307 20130717 003500000016-00013+00105+00146+00146-00123-00224+00271+00279- 82CBOVIX VIX OOPP201307 20130717 003500000263-00332+00391+00418-00408-00275+00391-08856-009223130018121+ 81CBOVIX VIX OOPC201307 20130717 003750000014-00013+00037-00002-00004+00023+00065-00021-00017+ 82CBOVIX VIX OOPC201307 20130717 003750000030+00098-00046-00026+00034+00112-00011+01145+009275290000385+ 81CBOVIX VIX OOPP201307 20130717 003750000014-00013+00114+00148+00146-00128-00235+00280+00284- 82CBOVIX VIX OOPP201307 20130717 003750000272-00353+00404+00425-00418-00294+00394-08862-009191810020507+ 81CBOVIX VIX OOPC201307 20130717 004000000014-00009+00033-00002-00001+00018+00059-00019-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000023+00088-00040-00020+00027+00099-00009+01159+009412710000305+ 81CBOVIX VIX OOPP201307 20130717 004000000012-00009+00120+00150+00149-00134-00247+00284+00288- 82CBOVIX VIX OOPP201307 20130717 004000000279-00369+00416+00432-00427-00311+00398-09336-009082500022897+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00009+00029-00000-00001+00016+00048-00015-00012+ 82CBOVIX VIX OOPC201307 20130717 004250000021+00077-00031-00018+00024+00088-00008+00695+009552980000264+ 81CBOVIX VIX OOPP201307 20130717 004250000009-00007+00127+00150+00149-00138-00259+00291+00292- 82CBOVIX VIX OOPP201307 20130717 004250000285-00386+00425+00437-00434-00327+00400-09355-008896350025318+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00009+00025-00000-00001+00014+00044-00011-00010+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00067-00027-00016+00020+00077-00007+00706+009694600000227+ 81CBOVIX VIX OOPP201307 20130717 004500000007-00005+00133+00150+00150-00142-00269+00293+00295- 82CBOVIX VIX OOPP201307 20130717 004500000291-00402+00435+00442-00440-00344+00402-09659-008633870027749+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00007+00022-00000-00001+00012+00041-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00060-00024-00012+00017+00069-00006+00716+009831620000190+ 81CBOVIX VIX OOPP201307 20130717 004750000005-00003+00138+00151+00150-00146-00278+00296+00298- 82CBOVIX VIX OOPP201307 20130717 004750000295-00415+00440+00446-00445-00358+00404-09690-008294920030199+ 81CBOVIX VIX OOPC201307 20130717 005000000009-00006+00020-00000+00000+00010+00035-00009-00007+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00055-00019-00011+00014+00063-00005+00400+009953620000162+ 81CBOVIX VIX OOPP201307 20130717 005000000003-00001+00143+00150+00150-00148-00287+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005000000298-00427+00445+00448-00448-00372+00404-09861-007878770032670+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00005+00016-00000+00000+00008+00028-00005-00005+ 82CBOVIX VIX OOPC201307 20130717 005500000010+00041-00014-00008+00011+00049-00003+00407+010088700000120+ 81CBOVIX VIX OOPP201307 20130717 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005500000300-00445+00450+00450-00450-00393+00405-10000-006808700037650+ 81CBOVIX VIX OOPC201307 20130717 006000000005-00003+00012-00001+00000-00005+00021-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000007+00032-00009-00005+00007+00038-00002+00207+010088700000078+ 81CBOVIX VIX OOPP201307 20130717 006000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00448+00450+00450-00450-00398+00405-10000-006808700042650+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00003+00009-00001+00000-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000005+00024-00006-00004+00005+00029-00002+00207+010088700000054+ 81CBOVIX VIX OOPP201307 20130717 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00449+00450+00450-00450-00401+00405-10000-006808700047650+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00007-00000+00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00019-00004-00002+00003+00023-00001+00097+010088700000035+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00450+00450+00450-00450-00403+00405-10000-006808700052650+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00014-00003-00002+00002+00017-00001+00097+010088700000026+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00450+00450+00450-00450-00404+00405-10000-006808700057650+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00011-00002-00001+00001+00014-00000+00097+010088700000016+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00405+00405-10000-006808700062650+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00433+00447+00405-00266+09963+004230490008852+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP201308 20130821 000900000002-00001+00002+00026-00007-00001+00139-00100-004929040000021+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00142+00151+00299-00299-00282+ 82CBOVIX VIX OOPC201308 20130821 001000000298+00449-00449-00416+00440+00405-00236+09889+004230490007865+ 81CBOVIX VIX OOPP201308 20130821 001000000006-00003+00001-00005+00013-00001+00002+00005+00025- 82CBOVIX VIX OOPP201308 20130821 001000000004-00003+00005+00045-00016-00002+00168-00209-004929040000054+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00004+00151-00145-00134+00151+00298-00295-00268+ 82CBOVIX VIX OOPC201308 20130821 001100000294+00447-00445-00392+00427+00404-00207+09763+004230490006899+ 81CBOVIX VIX OOPP201308 20130821 001100000010-00007+00002-00009+00022-00001+00004+00011+00041- 82CBOVIX VIX OOPP201308 20130821 001100000010-00006+00011+00070-00032-00003+00196-00403-004929040000118+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00007+00152-00140-00123+00151+00296-00289-00249+ 82CBOVIX VIX OOPC201308 20130821 001200000285+00442-00439-00361+00405+00402-00179+09549+004230490005966+ 81CBOVIX VIX OOPP201308 20130821 001200000014-00011+00001-00017+00032-00000+00007+00020+00059- 82CBOVIX VIX OOPP201308 20130821 001200000020-00013+00021+00099-00055-00007+00223-00721-004929040000228+ 81CBOVIX VIX OOPC201308 20130821 001300000017-00014+00150-00126-00107+00148+00289-00272-00221+ 82CBOVIX VIX OOPC201308 20130821 001300000269+00431-00420-00320+00368+00395-00155+08751+004638110005173+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00017+00000-00029+00045-00003-00014+00036+00083- 82CBOVIX VIX OOPP201308 20130821 001300000036-00023+00040+00135-00086-00013+00246-01172-005165820000449+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00022+00146-00110-00092+00143+00279-00249-00194+ 82CBOVIX VIX OOPC201308 20130821 001400000248+00416-00393-00281+00332+00386-00135+08131+005011490004500+ 81CBOVIX VIX OOPP201308 20130821 001400000022-00023+00003+00043+00059-00008-00023+00056+00108- 82CBOVIX VIX OOPP201308 20130821 001400000054-00039+00064+00170-00119-00022+00266-01792-005399590000772+ 81CBOVIX VIX OOPC201308 20130821 001500000028-00028+00142-00094-00077+00136+00267-00225-00170+ 82CBOVIX VIX OOPC201308 20130821 001500000227+00397-00363-00247+00297+00373-00118+07345+005352700003936+ 81CBOVIX VIX OOPP201308 20130821 001500000027-00028+00009+00058+00073-00014-00034+00078+00130- 82CBOVIX VIX OOPP201308 20130821 001500000073-00055+00092+00201-00151-00034+00284-02585-005629140001193+ 81CBOVIX VIX OOPC201308 20130821 001600000032-00029+00139-00081-00067+00126+00254-00202-00149+ 82CBOVIX VIX OOPC201308 20130821 001600000205+00379-00333-00217+00266+00360-00103+06413+005663710003454+ 81CBOVIX VIX OOPP201308 20130821 001600000032-00030+00011+00071+00083-00024-00047+00099+00150- 82CBOVIX VIX OOPP201308 20130821 001600000093-00072+00119+00231-00181-00047+00299-03530-005853350001687+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00032+00131-00068-00056+00118+00241-00179-00132+ 82CBOVIX VIX OOPC201308 20130821 001700000187+00355-00301-00194+00239+00344-00092+06478+005946460003075+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00032+00018+00082+00094-00032-00059+00122+00167- 82CBOVIX VIX OOPP201308 20130821 001700000112-00094+00149+00254-00209-00062+00311-03479-006071180002279+ 81CBOVIX VIX OOPC201308 20130821 001800000034-00034+00126-00058-00050+00111+00227-00161-00117+ 82CBOVIX VIX OOPC201308 20130821 001800000172+00339-00272-00172+00217+00328-00082+05442+006202800002744+ 81CBOVIX VIX OOPP201308 20130821 001800000034-00034+00024+00092+00100-00038-00073+00139+00182- 82CBOVIX VIX OOPP201308 20130821 001800000126-00111+00178+00276-00231-00077+00322-04525-006281640002930+ 81CBOVIX VIX OOPC201308 20130821 001900000034-00034+00119-00047-00040+00102+00216-00143-00105+ 82CBOVIX VIX OOPC201308 20130821 001900000156+00317-00249-00156+00195+00312-00074+05500+006434550002462+ 81CBOVIX VIX OOPP201308 20130821 001900000034-00034+00031+00103+00109-00048-00084+00157+00195- 82CBOVIX VIX OOPP201308 20130821 001900000143-00132+00201+00293-00253-00093+00331-04474-006483830003633+ 81CBOVIX VIX OOPC201308 20130821 002000000034-00034+00115-00042-00035+00096+00201-00128-00092+ 82CBOVIX VIX OOPC201308 20130821 002000000144+00303-00225-00138+00178+00297-00066+04419+006643450002214+ 81CBOVIX VIX OOPP201308 20130821 002000000034-00034+00035+00108+00114-00053-00098+00171+00207- 82CBOVIX VIX OOPP201308 20130821 002000000156-00146+00224+00310-00271-00107+00339-05559-006676930004376+ 81CBOVIX VIX OOPC201308 20130821 002100000034-00034+00105-00032-00032+00089+00192-00114-00085+ 82CBOVIX VIX OOPC201308 20130821 002100000132+00283-00205-00126+00163+00281-00060+04466+006831180002015+ 81CBOVIX VIX OOPP201308 20130821 002100000034-00034+00044+00117+00118-00061-00107+00186+00214- 82CBOVIX VIX OOPP201308 20130821 002100000167-00167+00244+00323-00286-00123+00345-05514-006860170005174+ 81CBOVIX VIX OOPC201308 20130821 002200000034-00033+00104-00031-00024+00081+00183-00104-00075+ 82CBOVIX VIX OOPC201308 20130821 002200000119+00270-00186-00113+00146+00269-00054+04509+006999370001807+ 81CBOVIX VIX OOPP201308 20130821 002200000034-00033+00045+00119+00126-00068-00116+00195+00225- 82CBOVIX VIX OOPP201308 20130821 002200000180-00179+00263+00336-00303-00136+00351-05473-007032880005967+ 81CBOVIX VIX OOPC201308 20130821 002300000032-00031+00099-00025-00023+00077+00169-00090-00067+ 82CBOVIX VIX OOPC201308 20130821 002300000112+00255-00171-00104+00135+00254-00049+03446+007149590001654+ 81CBOVIX VIX OOPP201308 20130821 002300000032-00031+00051+00124+00127-00072-00130+00209+00232- 82CBOVIX VIX OOPP201308 20130821 002300000187-00194+00278+00345-00313-00151+00355-06531-007194440006817+ 81CBOVIX VIX OOPC201308 20130821 002400000032-00031+00091-00018-00022+00072+00162-00083-00062+ 82CBOVIX VIX OOPC201308 20130821 002400000103+00238-00154-00095+00125+00241-00045+03477+007283330001515+ 81CBOVIX VIX OOPP201308 20130821 002400000032-00031+00059+00131+00127-00077-00137+00216+00237- 82CBOVIX VIX OOPP201308 20130821 002400000195-00211+00295+00354-00323-00163+00359-06496-007344320007683+ 81CBOVIX VIX OOPC201308 20130821 002500000032-00031+00087-00019-00016+00066+00155-00075-00056+ 82CBOVIX VIX OOPC201308 20130821 002500000094+00227-00142-00085+00113+00230-00041+03506+007402040001369+ 81CBOVIX VIX OOPP201308 20130821 002500000032-00031+00062+00131+00133-00083-00144+00223+00242- 82CBOVIX VIX OOPP201308 20130821 002500000205-00222+00307+00363-00335-00175+00363-06466-007482060008545+ 81CBOVIX VIX OOPC201308 20130821 002600000030-00027+00085-00017-00013+00062+00145-00067-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000086+00217-00132-00077+00103+00217-00037+02533+007507110001239+ 81CBOVIX VIX OOPP201308 20130821 002600000030-00027+00064+00132+00137-00087-00153+00232+00249- 82CBOVIX VIX OOPP201308 20130821 002600000213-00230+00315+00371-00345-00187+00367-07434-007607250009416+ 81CBOVIX VIX OOPC201308 20130821 002700000028-00027+00079-00011-00013+00058+00135-00061-00046+ 82CBOVIX VIX OOPC201308 20130821 002700000081+00203-00118-00073+00096+00206-00034+02552+007599850001146+ 81CBOVIX VIX OOPP201308 20130821 002700000028-00027+00069+00138+00137-00090-00163+00237+00252- 82CBOVIX VIX OOPP201308 20130821 002700000216-00244+00329+00375-00351-00197+00370-07412-007719600010330+ 81CBOVIX VIX OOPC201308 20130821 002800000028-00027+00073-00009-00013+00054+00129-00055-00042+ 82CBOVIX VIX OOPC201308 20130821 002800000075+00189-00106-00066+00089+00196-00031+02569+007681540001050+ 81CBOVIX VIX OOPP201308 20130821 002800000028-00027+00075+00140+00137-00094-00168+00243+00256- 82CBOVIX VIX OOPP201308 20130821 002800000222-00258+00341+00381-00358-00207+00373-07392-007818850011239+ 81CBOVIX VIX OOPC201308 20130821 002900000028-00025+00069-00009-00010+00050+00123-00049-00038+ 82CBOVIX VIX OOPC201308 20130821 002900000068+00180-00100-00059+00080+00186-00028+02583+007753380000950+ 81CBOVIX VIX OOPP201308 20130821 002900000028-00027+00080+00140+00139-00098-00174+00249+00260- 82CBOVIX VIX OOPP201308 20130821 002900000229-00267+00347+00388-00366-00218+00375-07376-007904840012144+ 81CBOVIX VIX OOPC201308 20130821 003000000028-00021+00069-00009-00006+00046+00117-00046-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000061+00174-00094-00052+00072+00176-00025+01757+007816500000850+ 81CBOVIX VIX OOPP201308 20130821 003000000028-00022+00080+00140+00143-00103-00180+00253+00265- 82CBOVIX VIX OOPP201308 20130821 003000000236-00273+00353+00395-00374-00227+00378-07369-007977460013044+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00022+00058-00003-00006+00039+00099-00035-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000052+00147-00072-00045+00060+00154-00021+01776+007943160000697+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00022+00090+00147+00144-00109-00198+00263+00271- 82CBOVIX VIX OOPP201308 20130821 003250000245-00299+00376+00402-00386-00248+00383-08189-008100600015378+ 81CBOVIX VIX OOPC201308 20130821 003500000023-00016+00051-00003-00002+00031+00088-00028-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000040+00130-00060-00033+00046+00135-00016+01791+008037240000535+ 81CBOVIX VIX OOPP201308 20130821 003500000023-00017+00098+00147+00147-00117-00210+00271+00279- 82CBOVIX VIX OOPP201308 20130821 003500000258-00318+00388+00415-00402-00269+00389-08196-008141940017699+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00044-00000+00002+00027+00073-00021-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000034+00111-00046-00028+00039+00118-00013+01144+008111670000442+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00016+00106+00150+00148-00124-00227+00279+00283- 82CBOVIX VIX OOPP201308 20130821 003750000266-00339+00404+00422-00411-00287+00393-08851-008105980020072+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00013+00036-00000+00002+00022+00065-00016-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000027+00094-00038-00022+00031+00102-00010+01152+008177020000350+ 81CBOVIX VIX OOPP201308 20130821 004000000017-00011+00115+00150+00150-00130-00237+00284+00289- 82CBOVIX VIX OOPP201308 20130821 004000000276-00358+00414+00430-00423-00306+00396-08879-008000120022441+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00033-00001+00000-00018+00055-00013-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000023+00085-00029-00018+00025+00090-00008+00685+008241510000282+ 81CBOVIX VIX OOPP201308 20130821 004250000011-00010+00121+00151+00150-00135-00253+00290+00291- 82CBOVIX VIX OOPP201308 20130821 004250000282-00375+00425+00435-00431-00322+00399-09348-007834580024851+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00010+00029-00001+00000-00015+00048-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00073-00025-00015+00021+00079-00007+00691+008310990000237+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00006+00129+00151+00151-00141-00261+00293+00295- 82CBOVIX VIX OOPP201308 20130821 004500000289-00393+00433+00441-00439-00339+00402-09412-007622480027266+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00024-00001+00000-00013+00044-00008-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000016+00063-00021-00012+00017+00069-00006+00698+008388980000193+ 81CBOVIX VIX OOPP201308 20130821 004750000006-00004+00134+00151+00151-00144-00273+00297+00297- 82CBOVIX VIX OOPP201308 20130821 004750000293-00406+00439+00444-00443-00352+00403-09680-007379780029718+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00022-00002+00001-00011+00038-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00058-00017-00010+00015+00063-00005+00387+008476640000160+ 81CBOVIX VIX OOPP201308 20130821 005000000005-00002+00140+00151+00151-00147-00280+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005000000297-00420+00444+00447-00447-00365+00404-09851-007125340032181+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00006+00018-00002+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000010+00046-00013-00008+00011+00049-00004+00398+008673840000126+ 81CBOVIX VIX OOPP201308 20130821 005500000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00437+00448+00450-00450-00384+00405-09962-006670860037153+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00004+00014-00001+00001-00006+00026-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00038-00009-00006+00008+00042-00003+00409+008864830000091+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00444+00450+00450-00450-00393+00405-10000-006467050042150+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00031-00007-00005+00007+00033-00002+00212+008974200000073+ 81CBOVIX VIX OOPP201308 20130821 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00447+00450+00450-00450-00398+00405-10000-006467050047150+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00003+00009-00001+00001-00004+00016-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00023-00004-00003+00005+00026-00001+00212+008974200000050+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00449+00450+00450-00450-00401+00405-10000-006467050052150+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00019-00003-00002+00003+00021-00001+00099+008974200000035+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00402+00405-10000-006467050057150+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00006-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00002+00002+00016-00001+00099+008974200000026+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-006467050062150+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00432+00447+00405-00280+09961+004209190009353+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00021-00004-00000+00124-00045-004428310000013+ 81CBOVIX VIX OOPC201309 20130918 001000000004-00002+00151-00148-00140+00151+00300-00298-00281+ 82CBOVIX VIX OOPC201309 20130918 001000000298+00449-00448-00415+00441+00404-00251+09893+004209190008369+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00003+00002-00003+00011-00001+00000+00003+00021- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00004+00037-00011-00001+00153-00212-004428310000037+ 81CBOVIX VIX OOPC201309 20130918 001100000008-00004+00152-00145-00132+00151+00299-00294-00267+ 82CBOVIX VIX OOPC201309 20130918 001100000295+00447-00444-00393+00429+00403-00222+09773+004209190007407+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00003-00007+00019-00002+00002+00008+00035- 82CBOVIX VIX OOPP201309 20130918 001100000006-00004+00008+00060-00023-00003+00182-00408-004428310000087+ 81CBOVIX VIX OOPC201309 20130918 001200000013-00008+00152-00139-00122+00152+00297-00288-00248+ 82CBOVIX VIX OOPC201309 20130918 001200000287+00443-00437-00364+00411+00401-00194+09567+004209190006480+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00014+00029-00002+00004+00016+00054- 82CBOVIX VIX OOPP201309 20130918 001200000014-00009+00017+00089-00041-00005+00209-00730-004428310000175+ 81CBOVIX VIX OOPC201309 20130918 001300000019-00015+00152-00126-00107+00150+00291-00271-00223+ 82CBOVIX VIX OOPC201309 20130918 001300000274+00433-00419-00326+00381+00395-00170+08790+004539700005682+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00017+00002-00027+00044-00000+00010+00032+00078- 82CBOVIX VIX OOPP201309 20130918 001300000027-00019+00035+00125-00070-00011+00233-01172-004737630000390+ 81CBOVIX VIX OOPC201309 20130918 001400000025-00022+00149-00111-00092+00146+00283-00250-00198+ 82CBOVIX VIX OOPC201309 20130918 001400000257+00419-00394-00291+00349+00386-00150+08175+004845190004989+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00024+00000+00042+00058-00003-00018+00053+00102- 82CBOVIX VIX OOPP201309 20130918 001400000043-00033+00059+00159-00101-00020+00253-01779-005020630000705+ 81CBOVIX VIX OOPC201309 20130918 001500000031-00028+00147-00096-00079+00140+00273-00228-00177+ 82CBOVIX VIX OOPC201309 20130918 001500000237+00404-00366-00259+00317+00375-00132+07392+005127010004392+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00029+00004+00056+00071-00010-00028+00074+00123- 82CBOVIX VIX OOPP201309 20130918 001500000062-00047+00086+00190-00132-00031+00271-02558-005279130001110+ 81CBOVIX VIX OOPC201309 20130918 001600000033-00031+00144-00082-00067+00132+00261-00205-00154+ 82CBOVIX VIX OOPC201309 20130918 001600000218+00387-00337-00229+00286+00362-00116+07448+005386470003888+ 81CBOVIX VIX OOPP201309 20130918 001600000033-00031+00005+00068+00083-00018-00039+00095+00145- 82CBOVIX VIX OOPP201309 20130918 001600000082-00063+00113+00220-00163-00044+00287-02507-005514870001594+ 81CBOVIX VIX OOPC201309 20130918 001700000035-00036+00136-00069-00057+00127+00249-00183-00140+ 82CBOVIX VIX OOPC201309 20130918 001700000203+00366-00306-00207+00261+00347-00104+06519+005624870003478+ 81CBOVIX VIX OOPP201309 20130918 001700000035-00036+00014+00081+00092-00023-00050+00117+00159- 82CBOVIX VIX OOPP201309 20130918 001700000096-00085+00144+00241-00187-00058+00299-03436-005729520002179+ 81CBOVIX VIX OOPC201309 20130918 001800000038-00037+00135-00059-00047+00117+00237-00167-00121+ 82CBOVIX VIX OOPC201309 20130918 001800000184+00352-00282-00183+00235+00333-00093+05484+005843430003092+ 81CBOVIX VIX OOPP201309 20130918 001800000038-00037+00015+00091+00102-00032-00063+00133+00178- 82CBOVIX VIX OOPP201309 20130918 001800000115-00097+00168+00265-00213-00072+00311-04478-005924680002784+ 81CBOVIX VIX OOPC201309 20130918 001900000038-00038+00124-00048-00043+00112+00226-00145-00112+ 82CBOVIX VIX OOPC201309 20130918 001900000172+00329-00255-00166+00217+00317-00084+05536+006043380002806+ 81CBOVIX VIX OOPP201309 20130918 001900000038-00038+00026+00102+00107-00037-00073+00155+00187- 82CBOVIX VIX OOPP201309 20130918 001900000127-00120+00194+00282-00231-00088+00320-04429-006101850003485+ 81CBOVIX VIX OOPC201309 20130918 002000000038-00038+00124-00043-00033+00103+00215-00134-00097+ 82CBOVIX VIX OOPC201309 20130918 002000000155+00318-00233-00150+00195+00303-00075+05587+006225890002512+ 81CBOVIX VIX OOPP201309 20130918 002000000038-00038+00025+00107+00117-00047-00084+00165+00202- 82CBOVIX VIX OOPP201309 20130918 002000000144-00131+00216+00299-00254-00101+00329-04390-006262480004177+ 81CBOVIX VIX OOPC201309 20130918 002100000038-00038+00116-00034-00033+00099+00203-00116-00088+ 82CBOVIX VIX OOPC201309 20130918 002100000147+00299-00212-00136+00181+00287-00069+04499+006392110002300+ 81CBOVIX VIX OOPP201309 20130918 002100000038-00038+00034+00115+00117-00051-00096+00184+00211- 82CBOVIX VIX OOPP201309 20130918 002100000152-00151+00237+00313-00268-00117+00336-05480-006407920004954+ 81CBOVIX VIX OOPC201309 20130918 002200000038-00038+00109-00027-00027+00091+00194-00107-00081+ 82CBOVIX VIX OOPC201309 20130918 002200000134+00282-00192-00123+00166+00275-00062+04540+006543120002093+ 81CBOVIX VIX OOPP201309 20130918 002200000038-00038+00041+00123+00123-00058-00105+00193+00218- 82CBOVIX VIX OOPP201309 20130918 002200000165-00167+00257+00326-00284-00130+00343-05445-006539470005735+ 81CBOVIX VIX OOPC201309 20130918 002300000038-00035+00109-00027-00019+00084+00184-00097-00071+ 82CBOVIX VIX OOPC201309 20130918 002300000121+00273-00179-00111+00149+00262-00056+03481+006680020001882+ 81CBOVIX VIX OOPP201309 20130918 002300000038-00035+00041+00123+00130-00066-00115+00203+00229- 82CBOVIX VIX OOPP201309 20130918 002300000178-00177+00270+00339-00301-00143+00349-06513-006658330006515+ 81CBOVIX VIX OOPC201309 20130918 002400000036-00035+00101-00019-00020+00081+00174-00085-00066+ 82CBOVIX VIX OOPC201309 20130918 002400000116+00256-00162-00104+00140+00248-00052+03507+006803820001745+ 81CBOVIX VIX OOPP201309 20130918 002400000036-00035+00049+00131+00130-00069-00126+00215+00235- 82CBOVIX VIX OOPP201309 20130918 002400000184-00194+00288+00346-00310-00156+00354-06486-006765630007368+ 81CBOVIX VIX OOPC201309 20130918 002500000036-00035+00094-00015-00019+00076+00166-00078-00060+ 82CBOVIX VIX OOPC201309 20130918 002500000107+00239-00145-00095+00130+00237-00048+03536+006915540001603+ 81CBOVIX VIX OOPP201309 20130918 002500000036-00035+00057+00135+00131-00075-00134+00222+00240- 82CBOVIX VIX OOPP201309 20130918 002500000193-00211+00305+00356-00321-00168+00358-06462-006862430008217+ 81CBOVIX VIX OOPC201309 20130918 002600000036-00034+00092-00015-00013+00070+00159-00070-00054+ 82CBOVIX VIX OOPC201309 20130918 002600000098+00232-00137-00085+00118+00225-00043+03562+007016130001455+ 81CBOVIX VIX OOPP201309 20130918 002600000036-00033+00058+00135+00137-00081-00142+00230+00246- 82CBOVIX VIX OOPP201309 20130918 002600000203-00219+00313+00366-00334-00180+00363-06443-006949700009062+ 81CBOVIX VIX OOPC201309 20130918 002700000033-00030+00090-00013-00010+00066+00148-00064-00049+ 82CBOVIX VIX OOPC201309 20130918 002700000090+00222-00127-00078+00108+00214-00040+02581+007106530001328+ 81CBOVIX VIX OOPP201309 20130918 002700000033-00030+00061+00138+00140-00085-00153+00237+00251- 82CBOVIX VIX OOPP201309 20130918 002700000210-00230+00324+00373-00343-00191+00367-07421-007028350009933+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00084-00007-00010+00062+00141-00058-00045+ 82CBOVIX VIX OOPC201309 20130918 002800000087+00208-00113-00074+00102+00204-00037+02599+007187620001236+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00067+00144+00140-00089-00160+00243+00255- 82CBOVIX VIX OOPP201309 20130918 002800000215-00244+00338+00377-00350-00201+00370-07407-007099200010835+ 81CBOVIX VIX OOPC201309 20130918 002900000032-00031+00078-00006-00010+00058+00135-00052-00041+ 82CBOVIX VIX OOPC201309 20130918 002900000080+00194-00103-00068+00095+00194-00034+02615+007260280001140+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00073+00144+00140-00093-00166+00249+00260- 82CBOVIX VIX OOPP201309 20130918 002900000222-00258+00348+00384-00358-00212+00373-07393-007163000011733+ 81CBOVIX VIX OOPC201309 20130918 003000000032-00029+00074-00006-00008+00054+00129-00046-00037+ 82CBOVIX VIX OOPC201309 20130918 003000000073+00187-00097-00061+00087+00183-00031+02630+007325310001040+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00028+00077+00144+00142-00097-00172+00255+00264- 82CBOVIX VIX OOPP201309 20130918 003000000229-00265+00354+00391-00366-00222+00376-07385-007220420012630+ 81CBOVIX VIX OOPC201309 20130918 003250000026-00024+00068-00001-00004+00046+00110-00038-00031+ 82CBOVIX VIX OOPC201309 20130918 003250000062+00166-00076-00050+00071+00163-00025+01806+007459660000843+ 81CBOVIX VIX OOPP201309 20130918 003250000025-00024+00084+00149+00146-00106-00191+00264+00270- 82CBOVIX VIX OOPP201309 20130918 003250000240-00287+00376+00402-00381-00243+00382-08204-007339760014933+ 81CBOVIX VIX OOPC201309 20130918 003500000026-00023+00057-00001-00004+00039+00100-00026-00024+ 82CBOVIX VIX OOPC201309 20130918 003500000051+00142-00064-00041+00059+00142-00020+01825+007562580000687+ 81CBOVIX VIX OOPP201309 20130918 003500000025-00021+00095+00149+00146-00113-00202+00274+00278- 82CBOVIX VIX OOPP201309 20130918 003500000252-00310+00388+00411-00395-00265+00387-08196-007429920017270+ 81CBOVIX VIX OOPC201309 20130918 003750000023-00018+00053-00002+00000-00032+00086-00024-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000042+00129-00050-00032+00047+00127-00016+01170+007644060000549+ 81CBOVIX VIX OOPP201309 20130918 003750000022-00018+00099+00152+00150-00120-00218+00278+00281- 82CBOVIX VIX OOPP201309 20130918 003750000261-00325+00403+00420-00406-00280+00391-08840-007495100019637+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00018+00045-00002+00000-00028+00075-00016-00016+ 82CBOVIX VIX OOPC201309 20130918 004000000036+00110-00042-00028+00041+00110-00014+01180+007712720000460+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00016+00107+00152+00150-00124-00227+00286+00286- 82CBOVIX VIX OOPP201309 20130918 004000000268-00345+00410+00424-00414-00298+00393-08841-007536500022038+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00014+00039-00002+00000-00023+00068-00014-00012+ 82CBOVIX VIX OOPC201309 20130918 004250000029+00098-00034-00022+00032+00099-00011+01188+007775780000369+ 81CBOVIX VIX OOPP201309 20130918 004250000019-00012+00112+00152+00152-00130-00236+00286+00290- 82CBOVIX VIX OOPP201309 20130918 004250000276-00357+00419+00432-00423-00310+00397-09310-007552330024436+ 81CBOVIX VIX OOPC201309 20130918 004500000016-00012+00036-00003+00002-00020+00058-00011-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000025+00088-00028-00018+00027+00087-00009+00711+007839100000307+ 81CBOVIX VIX OOPP201309 20130918 004500000013-00012+00118+00153+00152-00133-00249+00292+00291- 82CBOVIX VIX OOPP201309 20130918 004500000280-00370+00426+00435-00428-00323+00398-09318-007537790026876+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00032-00003+00002-00017+00051-00007-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000021+00076-00023-00016+00024+00076-00008+00717+007907170000264+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00008+00124+00153+00152-00137-00255+00293+00294- 82CBOVIX VIX OOPP201309 20130918 004750000285-00386+00432+00438-00434-00336+00400-09339-007485100029312+ 81CBOVIX VIX OOPC201309 20130918 005000000014-00010+00027-00003+00002-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000018+00067-00019-00013+00020+00069-00007+00724+007983110000222+ 81CBOVIX VIX OOPP201309 20130918 005000000010-00007+00129+00152+00152-00141-00264+00296+00296- 82CBOVIX VIX OOPP201309 20130918 005000000290-00395+00437+00442-00439-00346+00402-09641-007383480031758+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00023-00002+00002-00011+00037-00005-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000014+00057-00015-00010+00015+00056-00005+00410+008164140000168+ 81CBOVIX VIX OOPP201309 20130918 005500000007-00004+00135+00152+00152-00145-00274+00298+00298- 82CBOVIX VIX OOPP201309 20130918 005500000295-00411+00443+00445-00445-00362+00403-09670-007383480036705+ 81CBOVIX VIX OOPC201309 20130918 006000000009-00007+00020-00002+00002-00010+00032-00003-00004+ 82CBOVIX VIX OOPC201309 20130918 006000000011+00046-00011-00008+00013+00048-00004+00423+008379580000139+ 81CBOVIX VIX OOPP201309 20130918 006000000005-00002+00139+00151+00151-00147-00282+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000297-00421+00445+00448-00447-00373+00404-09841-007383480041677+ 81CBOVIX VIX OOPC201309 20130918 006500000009-00005+00016-00002+00002-00008+00029-00003-00003+ 82CBOVIX VIX OOPC201309 20130918 006500000009+00042-00009-00006+00010+00041-00003+00438+008604830000112+ 81CBOVIX VIX OOPP201309 20130918 006500000003-00001+00143+00150+00151-00149-00287+00299+00300- 82CBOVIX VIX OOPP201309 20130918 006500000299-00431+00447+00449-00449-00381+00405-09937-007383480046658+ 81CBOVIX VIX OOPC201309 20130918 007000000008-00005+00015-00002+00002-00007+00024-00002-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000008+00037-00008-00006+00009+00035-00003+00232+008793290000097+ 81CBOVIX VIX OOPP201309 20130918 007000000002-00000+00145+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00436+00449+00450-00450-00388+00405-09956-007383480051652+ 81CBOVIX VIX OOPC201309 20130918 007500000005-00004+00012-00002+00002-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007500000006+00028-00005-00004+00007+00029-00002+00232+008793290000074+ 81CBOVIX VIX OOPP201309 20130918 007500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00441+00450+00450-00450-00393+00405-10000-007383480056650+ 81CBOVIX VIX OOPC201309 20130918 008000000005-00003+00009-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000004+00024-00004-00003+00005+00023-00001+00232+008793290000051+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00444+00450+00450-00450-00396+00405-10000-007383480061650+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000008219 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001016438 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001517808 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002016438 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000080010101A020201B C GVB 1002020000083010101A020301B C GVB 1003020000088010101A020401B C GVB 1004020000083010201A020301B C GVB 1005020000088010201A020401B C GVB 1006020000088010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003630300003000000000063014 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004000300003000000000158904 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004170300003000000000235616 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004400300003000000000312329 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000102010101A020201B C VBEEM 1002020000105010101A020301B C VBEEM 1003020000109010101A020401B C VBEEM 1004020000105010201A020301B C VBEEM 1005020000109010201A020401B C VBEEM 1006020000109010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003940300003000000000063014 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004100300003000000000158904 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004220300003000000000235616 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004370300003000000000312329 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000114010101A020201B C OVB 1002020000118010101A020301B C OVB 1003020000123010101A020401B C OVB 1004020000118010201A020301B C OVB 1005020000123010201A020401B C OVB 1006020000123010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004300300003000000000063014 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004560300003000000000158904 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004750300003000000000235616 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004930300003000000000312329 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000112010101A020201B C VBEWZ 1002020000115010101A020301B C VBEWZ 1003020000119010101A020401B C VBEWZ 1004020000115010201A020301B C VBEWZ 1005020000119010201A020401B C VBEWZ 1006020000119010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004320300003000000000063014 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004470300003000000000158904 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004620300003000000000235616 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004770300003000000000312329 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000063014 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000158904 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000235616 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000312329 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000241096 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000490411 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000739726 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000063014 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000158904 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000235616 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000063014 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000158904 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000235616 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000312329 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000408219 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000484932 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000561644 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000657534 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000734247 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201304 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXGV GVB FUT 201304 000000000243+00364-00364-00364+00364+00327-00327+10000+000000000014550+ 81CFXGV GVB FUT 201305 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201305 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000016000+ 81CFXGV GVB FUT 201306 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXGV GVB FUT 201306 000000000278+00418-00418-00418+00418+00376-00376+10000+000000000016700+ 81CFXGV GVB FUT 201307 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXGV GVB FUT 201307 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000017600+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201304 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201306 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXVXEM VBEEM FUT 201307 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXOV OVB FUT 201304 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201304 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201305 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXOV OVB FUT 201305 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXOV OVB FUT 201306 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXOV OVB FUT 201306 000000000317+00475-00475-00475+00475+00427-00427+10000+000000000023750+ 81CFXOV OVB FUT 201307 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201307 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXVXEW VBEWZ FUT 201304 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXVXEW VBEWZ FUT 201306 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000023100+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXEW VBEWZ FUT 201307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015650+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007683378+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006523294+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006210589+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014550+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015800+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016700+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014550+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015800+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+