0 CFX 20130322SFC 201303221810U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001044700 T BRLBUSD$0000497314 T CADCUSD$0000977231 T CHFSUSD$0001063038 T CNYCUSD$0000160979 T COPEUSD$0000000547 T CZKKUSD$0000050314 T DKKFUSD$0000174210 T EURUUSD$0001298400 T GBPLUSD$0001524000 T HKDHUSD$0000128805 T HUFHUSD$0000004233 T JPYYUSD$0000009449 T KRWWUSD$0000000893 T MXNPUSD$0000080813 T MYRMUSD$0000321326 T NOKNUSD$0000172233 T NZDZUSD$0000835800 T PLNPUSD$0000310965 T RUBRUSD$0000032448 T SEKKUSD$0000153886 T SGDJUSD$0000801025 T THBOUSD$0000034141 T TRYTUSD$0000550721 T TWDQUSD$0000033459 T ZARZUSD$0000107424 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003720300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0069449200075000003720300003000000200071233 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0055360100075000004050300003000000240167123 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0057602400075000004240300003000000280243836 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000004000300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0026467100075000004000300003000000200071233 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0064483400075000004160300003000000240167123 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0057765300075000004290300003000000280243836 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004430300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0046273100075000004430300003000000200071233 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0035496300075000004680300003000000240167123 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0032158300075000004820300003000000280243836 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004480300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0047705100075000004480300003000000200071233 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0065493100075000004530300003000000240167123 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0048888100075000004620300003000000280243836 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0092392000075000004500300003000000200071233 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0080461800075000004500300003000000240167123 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0077997200075000004500300003000000280243836 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0039189900075000004500300003000000200071233 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0053647100075000004500300003000000240167123 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0041041900075000004500300003000000280243836 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0031718500075000004500300003000000330320548 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0037797300075000004500300003000000400416438 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0036840300075000004500300003000000450493151 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012890+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00123-00123-00118+00123+00247-00246-00232+ 82CBOGVZ GVZ OOPC201304 20130417 001000000241+00370-00370-00333+00346+00334-00146+09859+006944920004863+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP201304 20130417 001000000001-00000+00000+00023-00011-00000+00189-00012-005116890000001+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00122-00120-00110+00120+00244-00243-00212+ 82CBOGVZ GVZ OOPC201304 20130417 001100000226+00367-00367-00293+00311+00333-00117+09470+006944920003901+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOGVZ GVZ OOPP201304 20130417 001100000010-00001+00001+00061-00043-00000+00218-00159-005116890000008+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00121-00118-00103+00116+00242-00241-00191+ 82CBOGVZ GVZ OOPC201304 20130417 001200000209+00365-00365-00250+00266+00332-00087+09429+005585320002918+ 81CBOGVZ GVZ OOPP201304 20130417 001200000003-00002+00002+00004+00018-00006-00004+00004+00053- 82CBOGVZ GVZ OOPP201304 20130417 001200000035-00004+00004+00118-00102-00001+00247-00584-005116890000046+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00005+00118-00112-00086+00106+00237-00235-00152+ 82CBOGVZ GVZ OOPC201304 20130417 001300000170+00359-00359-00185+00194+00330-00059+08377+004794280001986+ 81CBOGVZ GVZ OOPP201304 20130417 001300000007-00006+00008+00014+00039-00019-00013+00015+00097- 82CBOGVZ GVZ OOPP201304 20130417 001300000079-00015+00016+00186-00176-00005+00274-01601-005116890000167+ 81CBOGVZ GVZ OOPC201304 20130417 001400000011-00009+00107-00095-00060+00081+00219-00214-00100+ 82CBOGVZ GVZ OOPC201304 20130417 001400000112+00339-00337-00116+00119+00324-00036+06583+004570200001204+ 81CBOGVZ GVZ OOPP201304 20130417 001400000011-00010+00019+00033+00064-00043-00033+00040+00145- 82CBOGVZ GVZ OOPP201304 20130417 001400000131-00039+00042+00250-00245-00013+00296-03363-005116890000434+ 81CBOGVZ GVZ OOPC201304 20130417 001500000012-00012+00087-00067-00036+00053+00185-00172-00059+ 82CBOGVZ GVZ OOPC201304 20130417 001500000066+00296-00290-00066+00068+00309-00020+05516+004838000000692+ 81CBOGVZ GVZ OOPP201304 20130417 001500000012-00012+00036+00057+00088-00071-00062+00075+00189- 82CBOGVZ GVZ OOPP201304 20130417 001500000183-00074+00080+00306-00305-00024+00314-04500-004770860000831+ 81CBOGVZ GVZ OOPC201304 20130417 001600000011-00011+00066-00041-00022+00034+00144-00123-00037+ 82CBOGVZ GVZ OOPC201304 20130417 001600000041+00242-00226-00041+00042+00287-00013+03355+005449110000437+ 81CBOGVZ GVZ OOPP201304 20130417 001600000011-00011+00058+00083+00104-00093-00104+00125+00215- 82CBOGVZ GVZ OOPP201304 20130417 001600000211-00129+00143+00335-00335-00045+00323-06682-005056580001530+ 81CBOGVZ GVZ OOPC201304 20130417 001700000009-00009+00050-00026-00015+00024+00112-00086-00025+ 82CBOGVZ GVZ OOPC201304 20130417 001700000028+00192-00169-00028+00029+00261-00009+02447+006181440000306+ 81CBOGVZ GVZ OOPP201304 20130417 001700000009-00007+00076+00099+00112-00104-00138+00165+00227- 82CBOGVZ GVZ OOPP201304 20130417 001700000225-00181+00204+00348-00348-00071+00327-07591-005712560002397+ 81CBOGVZ GVZ OOPC201304 20130417 001800000007-00007+00038-00017-00010+00017+00087-00060-00017+ 82CBOGVZ GVZ OOPC201304 20130417 001800000020+00153-00124-00020+00020+00234-00006+01677+006739430000215+ 81CBOGVZ GVZ OOPP201304 20130417 001800000007-00006+00087+00108+00115-00109-00162+00189+00232- 82CBOGVZ GVZ OOPP201304 20130417 001800000230-00220+00249+00354-00353-00099+00329-08336-006521290003343+ 81CBOGVZ GVZ OOPC201304 20130417 001900000005-00004+00027-00010-00005+00010+00063-00038-00010+ 82CBOGVZ GVZ OOPC201304 20130417 001900000011+00115-00086-00011+00011+00208-00003+01055+006754010000119+ 81CBOGVZ GVZ OOPP201304 20130417 001900000006-00005+00093+00112+00117-00111-00179+00204+00235- 82CBOGVZ GVZ OOPP201304 20130417 001900000233-00249+00278+00357-00356-00126+00330-08916-007309210004309+ 81CBOGVZ GVZ OOPC201304 20130417 002000000004-00003+00018-00005-00003+00005+00044-00022-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002000000006+00084-00057-00006+00006+00182-00002+00618+006754010000063+ 81CBOGVZ GVZ OOPP201304 20130417 002000000006-00004+00099+00115+00119-00114-00192+00214+00238- 82CBOGVZ GVZ OOPP201304 20130417 002000000236-00272+00299+00360-00359-00151+00331-08885-007946750005281+ 81CBOGVZ GVZ OOPC201304 20130417 002100000002-00002+00012-00002-00001+00003+00029-00013-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002100000003+00059-00036-00003+00003+00156-00001+00336+006754010000033+ 81CBOGVZ GVZ OOPP201304 20130417 002100000004-00004+00104+00118+00120-00116-00203+00223+00240- 82CBOGVZ GVZ OOPP201304 20130417 002100000239-00290+00317+00362-00362-00174+00331-09328-008348310006250+ 81CBOGVZ GVZ OOPC201304 20130417 002200000001-00001+00007-00001-00001+00001+00019-00007-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002200000001+00041-00021-00001+00001+00131-00000+00169+006754010000016+ 81CBOGVZ GVZ OOPP201304 20130417 002200000004-00002+00109+00120+00121-00119-00213+00231+00243- 82CBOGVZ GVZ OOPP201304 20130417 002200000242-00308+00332+00366-00366-00195+00332-09326-008472250007213+ 81CBOGVZ GVZ OOPC201304 20130417 002300000001-00000+00004-00000-00000+00001+00012-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002300000001+00028-00012-00001+00001+00108-00000+00078+006754010000008+ 81CBOGVZ GVZ OOPP201304 20130417 002300000002-00001+00114+00122+00123-00121-00224+00237+00245- 82CBOGVZ GVZ OOPP201304 20130417 002300000244-00326+00345+00368-00368-00217+00333-09632-008320910008186+ 81CBOGVZ GVZ OOPC201304 20130417 002400000001-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00018-00007-00000+00000+00088-00000+00033+006754010000003+ 81CBOGVZ GVZ OOPP201304 20130417 002400000001-00001+00118+00123+00123-00123-00233+00243+00246- 82CBOGVZ GVZ OOPP201304 20130417 002400000246-00342+00357+00370-00370-00238+00334-09819-007940600009164+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00011-00004-00000+00000+00070-00000+00033+006754010000002+ 81CBOGVZ GVZ OOPP201304 20130417 002500000001-00000+00121+00124+00124-00123-00240+00246+00247- 82CBOGVZ GVZ OOPP201304 20130417 002500000247-00355+00365+00371-00371-00259+00334-09965-007421620010154+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00007-00002-00000+00000+00055-00000+00013+006754010000001+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00123+00124+00124-00124-00245+00247+00247- 82CBOGVZ GVZ OOPP201304 20130417 002600000247-00363+00369+00371-00371-00278+00334-09988-006898210011151+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00005-00001-00000+00000+00042-00000+00004+006754010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00123+00124+00124-00124-00246+00247+00248- 82CBOGVZ GVZ OOPP201304 20130417 002700000247-00367+00371+00371-00371-00293+00334-10000-006548600012150+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00003-00000-00000+00000+00032-00000+00001+006754010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000+00124+00124+00124-00124-00247+00247+00248- 82CBOGVZ GVZ OOPP201304 20130417 002800000247-00369+00371+00371-00371-00304+00334-10000-006548600013150+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00002-00000-00000+00000+00023-00000+00001+006754010000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00124+00124+00124-00124-00247+00247+00248- 82CBOGVZ GVZ OOPP201304 20130417 002900000247-00370+00371+00371-00371-00312+00334-10000-006548600014150+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00001-00000-00000+00000+00017-00000+00000+006754010000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00124+00124+00124-00124-00247+00248+00248- 82CBOGVZ GVZ OOPP201304 20130417 003000000247-00371+00371+00371-00371-00318+00334-10000-006548600015150+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00135-00134-00128+00135+00269-00269-00254+ 82CBOGVZ GVZ OOPC201305 20130522 001000000266+00404-00404-00371+00389+00364-00186+09873+005536010006216+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00023-00008-00000+00178-00027-004482040000003+ 81CBOGVZ GVZ OOPC201305 20130522 001100000005-00003+00135-00131-00121+00133+00267-00265-00238+ 82CBOGVZ GVZ OOPC201305 20130522 001100000257+00401-00400-00341+00367+00363-00157+09740+005536010005251+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000+00001+00008-00000-00001+00001+00022- 82CBOGVZ GVZ OOPP201305 20130522 001100000006-00001+00001+00050-00026-00000+00208-00141-004482040000015+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00134-00128-00114+00132+00265-00262-00222+ 82CBOGVZ GVZ OOPC201305 20130522 001200000247+00398-00397-00310+00339+00362-00128+09483+004873250004279+ 81CBOGVZ GVZ OOPP201305 20130522 001200000005-00003+00001+00005+00019-00002-00003+00005+00044- 82CBOGVZ GVZ OOPP201305 20130522 001200000019-00004+00005+00090-00061-00002+00237-00532-004482040000053+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00008+00131-00122-00101+00127+00260-00255-00194+ 82CBOGVZ GVZ OOPC201305 20130522 001300000226+00392-00389-00265+00293+00360-00101+09083+004590440003361+ 81CBOGVZ GVZ OOPP201305 20130522 001300000009-00007+00003+00013+00033-00007-00009+00014+00074- 82CBOGVZ GVZ OOPP201305 20130522 001300000043-00012+00014+00139-00111-00004+00264-00922-004482040000150+ 81CBOGVZ GVZ OOPC201305 20130522 001400000015-00012+00127-00109-00083+00116+00249-00238-00159+ 82CBOGVZ GVZ OOPC201305 20130522 001400000191+00377-00372-00211+00235+00354-00076+07758+004577690002548+ 81CBOGVZ GVZ OOPP201305 20130522 001400000015-00012+00008+00025+00052-00019-00020+00030+00111- 82CBOGVZ GVZ OOPP201305 20130522 001400000078-00026+00032+00194-00171-00010+00289-02251-004482040000329+ 81CBOGVZ GVZ OOPC201305 20130522 001500000017-00018+00117-00089-00065+00101+00230-00210-00124+ 82CBOGVZ GVZ OOPC201305 20130522 001500000154+00351-00339-00162+00179+00344-00057+06842+004741270001903+ 81CBOGVZ GVZ OOPP201305 20130522 001500000017-00018+00018+00046+00070-00034-00040+00060+00146- 82CBOGVZ GVZ OOPP201305 20130522 001500000116-00053+00065+00243-00226-00021+00308-03159-004713780000696+ 81CBOGVZ GVZ OOPC201305 20130522 001600000019-00019+00105-00068-00049+00082+00206-00176-00094+ 82CBOGVZ GVZ OOPC201305 20130522 001600000119+00319-00296-00122+00135+00328-00042+05812+005003660001419+ 81CBOGVZ GVZ OOPP201305 20130522 001600000019-00019+00030+00067+00086-00053-00064+00094+00176- 82CBOGVZ GVZ OOPP201305 20130522 001600000151-00086+00109+00282-00269-00036+00322-04182-005015340001222+ 81CBOGVZ GVZ OOPC201305 20130522 001700000020-00020+00092-00050-00035+00066+00181-00142-00072+ 82CBOGVZ GVZ OOPC201305 20130522 001700000092+00283-00251-00092+00103+00309-00032+04730+005303520001073+ 81CBOGVZ GVZ OOPP201305 20130522 001700000020-00020+00043+00084+00099-00068-00089+00128+00198- 82CBOGVZ GVZ OOPP201305 20130522 001700000177-00122+00155+00312-00301-00056+00332-05261-005342350001883+ 81CBOGVZ GVZ OOPC201305 20130522 001800000019-00018+00080-00037-00026+00054+00156-00112-00055+ 82CBOGVZ GVZ OOPC201305 20130522 001800000072+00248-00207-00071+00079+00287-00024+03664+005595690000824+ 81CBOGVZ GVZ OOPP201305 20130522 001800000019-00019+00055+00098+00109-00081-00113+00158+00214- 82CBOGVZ GVZ OOPP201305 20130522 001800000197-00157+00198+00333-00325-00078+00340-06322-005660180002640+ 81CBOGVZ GVZ OOPC201305 20130522 001900000016-00016+00067-00027-00019+00043+00134-00088-00042+ 82CBOGVZ GVZ OOPC201305 20130522 001900000056+00215-00170-00054+00061+00265-00019+02686+005851210000633+ 81CBOGVZ GVZ OOPP201305 20130522 001900000016-00016+00067+00108+00115-00091-00135+00181+00227- 82CBOGVZ GVZ OOPP201305 20130522 001900000213-00189+00235+00349-00343-00100+00345-07298-005943900003452+ 81CBOGVZ GVZ OOPC201305 20130522 002000000017-00014+00060-00019-00013+00033+00116-00070-00032+ 82CBOGVZ GVZ OOPC201305 20130522 002000000043+00187-00139-00041+00046+00242-00014+02714+006057290000482+ 81CBOGVZ GVZ OOPP201305 20130522 002000000017-00014+00075+00115+00121-00101-00152+00198+00237- 82CBOGVZ GVZ OOPP201305 20130522 002000000225-00217+00265+00362-00356-00122+00350-07267-006178280004308+ 81CBOGVZ GVZ OOPC201305 20130522 002100000013-00013+00049-00014-00010+00027+00098-00054-00025+ 82CBOGVZ GVZ OOPC201305 20130522 002100000034+00160-00111-00032+00036+00220-00011+01870+006217360000376+ 81CBOGVZ GVZ OOPP201305 20130522 002100000013-00013+00085+00121+00124-00107-00170+00214+00244- 82CBOGVZ GVZ OOPP201305 20130522 002100000234-00242+00292+00371-00367-00144+00353-08111-006357830005199+ 81CBOGVZ GVZ OOPC201305 20130522 002200000013-00010+00042-00010-00007+00021+00083-00042-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002200000025+00136-00089-00024+00027+00199-00008+01207+006351010000280+ 81CBOGVZ GVZ OOPP201305 20130522 002200000013-00010+00091+00124+00128-00114-00185+00226+00251- 82CBOGVZ GVZ OOPP201305 20130522 002200000243-00267+00314+00379-00377-00165+00356-08779-006486760006096+ 81CBOGVZ GVZ OOPC201305 20130522 002300000010-00009+00035-00006-00006+00017+00071-00032-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002300000020+00117-00070-00019+00021+00178-00006+01219+006494020000223+ 81CBOGVZ GVZ OOPP201305 20130522 002300000010-00009+00099+00128+00129-00118-00198+00237+00255- 82CBOGVZ GVZ OOPP201305 20130522 002300000249-00286+00333+00385-00383-00186+00358-08772-006578980007032+ 81CBOGVZ GVZ OOPC201305 20130522 002400000010-00007+00031-00006-00004+00013+00061-00027-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002400000016+00100-00059-00015+00017+00160-00005+00741+006698370000174+ 81CBOGVZ GVZ OOPP201305 20130522 002400000010-00007+00104+00129+00131-00122-00210+00244+00259- 82CBOGVZ GVZ OOPP201305 20130522 002400000255-00306+00347+00390-00389-00204+00360-09260-006658140007968+ 81CBOGVZ GVZ OOPC201305 20130522 002500000007-00006+00024-00003-00003+00010+00050-00018-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002500000012+00085-00043-00011+00012+00142-00004+00740+006698370000131+ 81CBOGVZ GVZ OOPP201305 20130522 002500000007-00006+00111+00132+00132-00124-00220+00251+00261- 82CBOGVZ GVZ OOPP201305 20130522 002500000258-00319+00361+00393-00392-00222+00361-09255-006757590008935+ 81CBOGVZ GVZ OOPC201305 20130522 002600000007-00004+00020-00002-00001+00007+00041-00015-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002600000008+00069-00034-00008+00009+00125-00003+00411+006698370000090+ 81CBOGVZ GVZ OOPP201305 20130522 002600000007-00005+00113+00132+00133-00127-00226+00254+00263- 82CBOGVZ GVZ OOPP201305 20130522 002600000260-00331+00367+00396-00395-00237+00361-09248-006920390009907+ 81CBOGVZ GVZ OOPC201305 20130522 002700000005-00003+00015-00001-00001+00005+00033-00010-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002700000006+00058-00025-00006+00006+00110-00002+00411+006698370000068+ 81CBOGVZ GVZ OOPP201305 20130522 002700000007-00004+00115+00133+00133-00127-00231+00256+00264- 82CBOGVZ GVZ OOPP201305 20130522 002700000261-00339+00373+00397-00396-00249+00362-09569-007199320010895+ 81CBOGVZ GVZ OOPC201305 20130522 002800000004-00002+00013-00001-00001+00004+00027-00008-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002800000004+00047-00019-00004+00004+00095-00001+00411+006698370000045+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00004+00120+00134+00133-00129-00238+00260+00265- 82CBOGVZ GVZ OOPP201305 20130522 002800000263-00349+00380+00399-00398-00263+00362-09570-007199320011872+ 81CBOGVZ GVZ OOPC201305 20130522 002900000003-00002+00010-00000-00001+00003+00020-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002900000003+00038-00014-00003+00003+00083-00001+00212+006698370000034+ 81CBOGVZ GVZ OOPP201305 20130522 002900000005-00002+00122+00134+00134-00131-00243+00262+00267- 82CBOGVZ GVZ OOPP201305 20130522 002900000265-00359+00386+00401-00400-00275+00363-09574-007199320012850+ 81CBOGVZ GVZ OOPC201305 20130522 003000000003-00001+00008-00000-00000+00002+00017-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000002+00031-00011-00002+00002+00071-00001+00212+006698370000023+ 81CBOGVZ GVZ OOPP201305 20130522 003000000003-00002+00125+00135+00134-00132-00249+00265+00267- 82CBOGVZ GVZ OOPP201305 20130522 003000000266-00366+00391+00402-00401-00287+00363-09778-007199320013838+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00142-00138-00130+00141+00281-00278-00260+ 82CBOGVZ GVZ OOPC201306 20130619 001000000277+00421-00420-00381+00404+00380-00210+09773+005760240006993+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00001+00025-00007-00000+00173-00059-004322940000006+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00141-00137-00127+00141+00280-00278-00252+ 82CBOGVZ GVZ OOPC201306 20130619 001100000273+00420-00419-00365+00393+00380-00180+09750+004964150005999+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00002+00000-00002+00010-00000+00001+00002+00024- 82CBOGVZ GVZ OOPP201306 20130619 001100000005-00002+00002+00049-00021-00001+00202-00131-004322940000022+ 81CBOGVZ GVZ OOPC201306 20130619 001200000007-00005+00141-00134-00120+00140+00278-00275-00237+ 82CBOGVZ GVZ OOPC201306 20130619 001200000266+00418-00416-00337+00372+00379-00151+09506+004499590005030+ 81CBOGVZ GVZ OOPP201306 20130619 001200000007-00004+00000+00006+00020-00001-00003+00006+00044- 82CBOGVZ GVZ OOPP201306 20130619 001200000015-00005+00006+00083-00049-00002+00231-00500-004322940000067+ 81CBOGVZ GVZ OOPC201306 20130619 001300000011-00008+00139-00128-00108+00137+00274-00268-00213+ 82CBOGVZ GVZ OOPC201306 20130619 001300000250+00411-00408-00297+00335+00377-00123+09121+004295050004108+ 81CBOGVZ GVZ OOPP201306 20130619 001300000011-00009+00002+00014+00033-00004-00009+00015+00070- 82CBOGVZ GVZ OOPP201306 20130619 001300000033-00012+00016+00126-00089-00005+00258-00872-004322940000164+ 81CBOGVZ GVZ OOPC201306 20130619 001400000016-00014+00136-00116-00092+00130+00265-00253-00182+ 82CBOGVZ GVZ OOPC201306 20130619 001400000223+00399-00392-00250+00285+00372-00098+08571+004286460003274+ 81CBOGVZ GVZ OOPP201306 20130619 001400000016-00014+00005+00025+00050-00011-00018+00030+00100- 82CBOGVZ GVZ OOPP201306 20130619 001400000060-00024+00032+00174-00139-00010+00283-01420-004322940000333+ 81CBOGVZ GVZ OOPC201306 20130619 001500000021-00019+00130-00099-00073+00118+00251-00229-00149+ 82CBOGVZ GVZ OOPC201306 20130619 001500000190+00380-00365-00202+00233+00363-00077+07848+004417220002569+ 81CBOGVZ GVZ OOPP201306 20130619 001500000022-00018+00011+00043+00069-00024-00032+00055+00134- 82CBOGVZ GVZ OOPP201306 20130619 001500000093-00045+00061+00221-00190-00020+00303-03036-004598470000666+ 81CBOGVZ GVZ OOPC201306 20130619 001600000024-00022+00122-00081-00056+00102+00233-00199-00118+ 82CBOGVZ GVZ OOPC201306 20130619 001600000157+00354-00329-00162+00186+00350-00060+05910+004638150002017+ 81CBOGVZ GVZ OOPP201306 20130619 001600000024-00023+00020+00062+00084-00039-00051+00086+00163- 82CBOGVZ GVZ OOPP201306 20130619 001600000123-00072+00100+00259-00234-00034+00319-04044-004862650001140+ 81CBOGVZ GVZ OOPC201306 20130619 001700000025-00024+00110-00063-00044+00087+00211-00168-00095+ 82CBOGVZ GVZ OOPC201306 20130619 001700000129+00323-00286-00129+00149+00332-00048+05958+004907560001605+ 81CBOGVZ GVZ OOPP201306 20130619 001700000025-00024+00030+00078+00096-00053-00071+00115+00186- 82CBOGVZ GVZ OOPP201306 20130619 001700000151-00101+00139+00292-00270-00051+00332-03999-005111980001721+ 81CBOGVZ GVZ OOPC201306 20130619 001800000025-00025+00100-00047-00034+00076+00189-00138-00078+ 82CBOGVZ GVZ OOPC201306 20130619 001800000107+00290-00245-00105+00122+00312-00039+04886+005191160001308+ 81CBOGVZ GVZ OOPP201306 20130619 001800000025-00025+00041+00093+00106-00064-00094+00144+00203- 82CBOGVZ GVZ OOPP201306 20130619 001800000173-00133+00179+00315-00298-00070+00341-05078-005343770002408+ 81CBOGVZ GVZ OOPC201306 20130619 001900000024-00024+00090-00036-00027+00065+00170-00114-00063+ 82CBOGVZ GVZ OOPC201306 20130619 001900000089+00261-00208-00086+00101+00291-00032+03819+005462140001079+ 81CBOGVZ GVZ OOPP201306 20130619 001900000024-00024+00051+00105+00114-00075-00112+00168+00218- 82CBOGVZ GVZ OOPP201306 20130619 001900000192-00162+00215+00336-00320-00090+00348-06157-005556130003158+ 81CBOGVZ GVZ OOPC201306 20130619 002000000023-00021+00080-00028-00020+00054+00152-00094-00051+ 82CBOGVZ GVZ OOPC201306 20130619 002000000073+00237-00177-00070+00082+00271-00026+02827+005701130000879+ 81CBOGVZ GVZ OOPP201306 20130619 002000000023-00021+00061+00113+00121-00087-00130+00188+00231- 82CBOGVZ GVZ OOPP201306 20130619 002000000208-00186+00246+00352-00340-00110+00355-07159-005748010003940+ 81CBOGVZ GVZ OOPC201306 20130619 002100000021-00021+00072-00020-00017+00047+00135-00077-00043+ 82CBOGVZ GVZ OOPC201306 20130619 002100000062+00209-00149-00059+00069+00250-00022+02860+005896210000738+ 81CBOGVZ GVZ OOPP201306 20130619 002100000021-00021+00069+00121+00124-00093-00147+00205+00239- 82CBOGVZ GVZ OOPP201306 20130619 002100000220-00215+00275+00364-00354-00131+00359-07131-005919110004793+ 81CBOGVZ GVZ OOPC201306 20130619 002200000020-00017+00063-00017-00012+00039+00121-00064-00034+ 82CBOGVZ GVZ OOPC201306 20130619 002200000051+00190-00127-00047+00056+00231-00018+01991+006042910000595+ 81CBOGVZ GVZ OOPP201306 20130619 002200000020-00017+00078+00124+00129-00102-00161+00218+00248- 82CBOGVZ GVZ OOPP201306 20130619 002200000231-00233+00296+00376-00367-00150+00364-08000-006069990005649+ 81CBOGVZ GVZ OOPC201306 20130619 002300000018-00017+00057-00010-00010+00034+00106-00050-00029+ 82CBOGVZ GVZ OOPC201306 20130619 002300000042+00165-00104-00040+00047+00211-00015+02005+006144180000492+ 81CBOGVZ GVZ OOPP201306 20130619 002300000018-00017+00084+00130+00130-00107-00175+00231+00253- 82CBOGVZ GVZ OOPP201306 20130619 002300000239-00257+00319+00383-00376-00170+00367-07982-006201980006553+ 81CBOGVZ GVZ OOPC201306 20130619 002400000018-00013+00050-00009-00006+00026+00093-00043-00021+ 82CBOGVZ GVZ OOPC201306 20130619 002400000033+00149-00089-00031+00036+00194-00011+01304+006210470000382+ 81CBOGVZ GVZ OOPP201306 20130619 002400000018-00013+00090+00131+00135-00114-00188+00238+00260- 82CBOGVZ GVZ OOPP201306 20130619 002400000247-00272+00333+00392-00385-00187+00370-07970-006317240007453+ 81CBOGVZ GVZ OOPC201306 20130619 002500000014-00013+00043-00005-00006+00023+00082-00032-00018+ 82CBOGVZ GVZ OOPC201306 20130619 002500000028+00129-00071-00026+00030+00176-00009+01309+006259630000315+ 81CBOGVZ GVZ OOPP201306 20130619 002500000014-00013+00097+00135+00135-00117-00198+00248+00263- 82CBOGVZ GVZ OOPP201306 20130619 002500000252-00290+00350+00396-00391-00204+00371-08670-006418720008389+ 81CBOGVZ GVZ OOPC201306 20130619 002600000014-00010+00038-00004-00004+00018+00071-00027-00014+ 82CBOGVZ GVZ OOPC201306 20130619 002600000022+00114-00060-00020+00024+00160-00007+01315+006316990000249+ 81CBOGVZ GVZ OOPP201306 20130619 002600000014-00011+00101+00137+00137-00121-00208+00253+00266- 82CBOGVZ GVZ OOPP201306 20130619 002600000258-00306+00360+00401-00397-00219+00373-08662-006510190009329+ 81CBOGVZ GVZ OOPC201306 20130619 002700000012-00009+00032-00003-00003+00016+00063-00021-00012+ 82CBOGVZ GVZ OOPC201306 20130619 002700000019+00102-00049-00017+00020+00144-00006+00802+006415310000206+ 81CBOGVZ GVZ OOPP201306 20130619 002700000013-00009+00106+00137+00139-00125-00217+00259+00270- 82CBOGVZ GVZ OOPP201306 20130619 002700000262-00317+00371+00406-00402-00235+00375-09181-006596220010275+ 81CBOGVZ GVZ OOPC201306 20130619 002800000010-00009+00030-00002-00003+00014+00057-00018-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002800000017+00091-00043-00015+00018+00133-00005+00815+006594800000186+ 81CBOGVZ GVZ OOPP201306 20130619 002800000010-00009+00111+00140+00138-00127-00224+00263+00271- 82CBOGVZ GVZ OOPP201306 20130619 002800000265-00330+00379+00408-00405-00247+00376-09175-006682180011242+ 81CBOGVZ GVZ OOPC201306 20130619 002900000010-00008+00029-00002-00003+00013+00054-00017-00010+ 82CBOGVZ GVZ OOPC201306 20130619 002900000016+00085-00040-00015+00017+00123-00005+00838+006903130000183+ 81CBOGVZ GVZ OOPP201306 20130619 002900000010-00007+00114+00140+00139-00129-00231+00266+00273- 82CBOGVZ GVZ OOPP201306 20130619 002900000268-00341+00386+00410-00408-00260+00377-09171-006774250012211+ 81CBOGVZ GVZ OOPC201306 20130619 003000000010-00006+00025-00002-00001+00010+00046-00014-00008+ 82CBOGVZ GVZ OOPC201306 20130619 003000000012+00077-00032-00011+00013+00111-00004+00838+006903130000140+ 81CBOGVZ GVZ OOPP201306 20130619 003000000010-00006+00116+00140+00140-00131-00237+00269+00275- 82CBOGVZ GVZ OOPP201306 20130619 003000000271-00348+00392+00413-00411-00270+00378-09170-006879430013182+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019080+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00133-00133-00133+00133+00267-00267-00264+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000267+00400-00400-00381+00397+00360-00150+10000+002646710005000+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00001+00001+00049-00028-00000+00210-00075-004862670000010+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000001-00001+00133-00133-00125+00133+00266-00266-00239+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000257+00399-00399-00326+00351+00360-00120+09918+003701300004007+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000004-00002+00001+00003+00015-00003-00003+00004+00041- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000020-00003+00004+00090-00065-00001+00239-00322-004862670000040+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000007-00005+00130-00125-00104+00125+00260-00258-00195+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000222+00392-00391-00258+00281+00357-00093+08974+004610920003097+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000007-00006+00004+00010+00031-00009-00009+00011+00074- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000047-00010+00011+00144-00121-00003+00267-01014-004862670000121+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000012-00010+00121-00107-00082+00109+00242-00234-00152+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000179+00370-00366-00198+00217+00349-00071+07627+005390840002369+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000012-00012+00013+00029+00052-00025-00027+00036+00115- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000088-00034+00039+00201-00181-00012+00288-02346-005709500000422+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000014-00014+00109-00085-00062+00091+00218-00201-00117+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000142+00337-00325-00153+00168+00336-00054+06727+006055980001823+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000014-00014+00025+00050+00071-00042-00050+00068+00149- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000124-00066+00078+00245-00230-00026+00304-03245-006331410000876+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000015-00016+00097-00066-00047+00074+00193-00166-00090+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000112+00301-00281-00117+00129+00319-00041+05704+006620980001409+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000015-00016+00037+00067+00086-00058-00074+00101+00175- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000154-00100+00120+00281-00268-00042+00317-04277-006792710001446+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000016-00016+00084-00051-00036+00061+00168-00136-00071+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000088+00265-00237-00091+00101+00298-00032+04622+007100110001102+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000016-00016+00049+00082+00097-00072-00099+00131+00195- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000178-00135+00164+00308-00298-00062+00328-05372-007148540002112+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000015-00015+00072-00038-00027+00050+00144-00109-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000070+00231-00197-00072+00079+00276-00025+03558+007507370000867+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000015-00015+00062+00095+00106-00084-00123+00158+00212- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000198-00169+00203+00329-00322-00083+00335-06447-007444960002855+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000013-00013+00061-00029-00021+00040+00123-00088-00043+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000055+00200-00163-00055+00062+00254-00020+02590+007856380000677+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000013-00013+00073+00105+00113-00094-00144+00180+00225- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000213-00201+00238+00346-00340-00105+00341-07421-007718880003653+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000013-00012+00053-00022-00015+00032+00106-00070-00033+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000043+00172-00135-00044+00048+00232-00015+02617+008160490000534+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000013-00011+00081+00112+00119-00103-00162+00197+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000225-00230+00266+00359-00354-00128+00346-07397-007998110004506+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000010-00010+00044-00017-00013+00027+00090-00057-00027+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000035+00148-00111-00035+00039+00210-00012+01793+008432690000426+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000010-00010+00090+00117+00121-00107-00178+00211+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000233-00253+00291+00367-00363-00150+00348-08215-008301330005407+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000010-00008+00038-00013-00009+00021+00077-00045-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000027+00126-00091-00027+00030+00190-00009+01811+008685660000335+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000010-00008+00095+00120+00125-00113-00190+00221+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000240-00274+00310+00374-00371-00170+00351-08192-008638080006328+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000008-00008+00032-00010-00008+00018+00066-00036-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000023+00110-00074-00022+00025+00171-00008+01165+008931780000273+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000008-00008+00101+00123+00125-00115-00200+00230+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000244-00289+00325+00377-00375-00189+00352-08830-009008800007281+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000008-00006+00028-00007-00005+00014+00056-00029-00013+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000018+00093-00062-00018+00020+00152-00006+01178+009183060000223+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000008-00007+00104+00126+00127-00118-00208+00236+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000247-00305+00336+00381-00378-00206+00353-08809-009404810008246+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000007-00005+00023-00006-00004+00012+00048-00025-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000015+00082-00051-00014+00016+00137-00005+00711+009451240000182+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000008-00005+00107+00126+00129-00121-00215+00239+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000250-00313+00344+00384-00381-00220+00354-08788-009808280009213+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000005-00005+00021-00004-00004+00011+00043-00020-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000013+00071-00043-00013+00014+00123-00004+00721+009747690000161+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000006-00005+00111+00128+00129-00121-00220+00244+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000251-00322+00353+00385-00383-00234+00355-09261-010192280010193+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000003-00003+00012-00002-00002+00005+00026-00010-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000006+00045-00024-00006+00007+00089-00002+00400+009747690000078+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000006-00003+00116+00129+00131-00125-00232+00251+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000257-00342+00368+00390-00389-00262+00356-09239-010808060012633+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000002-00002+00007-00001-00001+00003+00015-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000003+00027-00012-00003+00003+00062-00001+00205+009747690000037+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000003-00002+00125+00132+00132-00130-00248+00260+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000263-00368+00385+00396-00396-00293+00359-09788-010239070015049+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00016-00006-00001+00001+00042-00000+00097+009747690000017+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00133+00133+00133-00133-00265+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000267-00396+00399+00400-00400-00337+00360-09997-007316140017500+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000001+00010-00003-00001+00001+00028-00000+00042+009747690000008+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000-00133+00133+00133-00133-00266+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000267-00399+00400+00400-00400-00348+00360-10000-007316140020000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00005-00001-00000+00000+00019-00000+00017+009747690000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000267-00399+00400+00400-00400-00354+00360-10000-007316140022500+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00003-00001-00000+00000+00012-00000+00017+009747690000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000267-00400+00400+00400-00400-00357+00360-10000-007316140025000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00002-00000-00000+00000+00008-00000+00006+009747690000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000267-00400+00400+00400-00400-00359+00360-10000-007316140027500+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00005-00000+00002+009747690000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000267-00400+00400+00400-00400-00359+00360-10000-007316140030000+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000005-00003+00139-00134-00127+00139+00275-00272-00254+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000271+00412-00410-00375+00397+00373-00234+09762+006448340007862+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001+00024-00007-00000+00140-00061-004945210000011+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000007-00006+00139-00129-00120+00138+00272-00266-00241+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000265+00408-00404-00353+00382+00371-00207+09548+006448340006929+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00000-00003+00010-00000+00001+00003+00022- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00003+00044-00018-00001+00170-00137-004945210000030+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000010-00007+00139-00128-00114+00136+00271-00264-00229+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000259+00406-00402-00333+00369+00370-00178+09161+005760700005951+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00005+00000+00006+00018-00001-00004+00007+00038- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000012-00005+00007+00071-00037-00002+00198-00511-004945210000079+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000012-00010+00137-00122-00106+00135+00268-00258-00214+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000249+00401-00395-00306+00346+00368-00151+09133+005356190005024+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000010-00008+00001+00013+00029-00003-00008+00015+00059- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000025-00012+00016+00104-00065-00005+00225-00891-004945210000169+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000014-00014+00134-00114-00096+00131+00261-00246-00192+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000232+00392-00382-00272+00312+00364-00125+08573+005181290004164+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000014-00013+00004+00023+00042-00007-00015+00028+00083- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000044-00022+00030+00142-00102-00009+00251-01446-004945210000320+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000018-00019+00130-00101-00081+00123+00249-00228-00166+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000209+00376-00361-00234+00272+00357-00102+07832+005187120003408+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000018-00019+00010+00039+00058-00016-00028+00051+00112- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000069-00041+00057+00182-00144-00019+00272-02150-005308950000639+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000022-00023+00123-00085-00066+00112+00235-00204-00139+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000183+00355-00332-00195+00230+00346-00083+06927+005329430002779+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000022-00022+00016+00056+00073-00027-00045+00077+00138- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000094-00063+00090+00219-00183-00031+00289-03025-005641080001073+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000025-00025+00116-00069-00053+00100+00218-00178-00115+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000157+00330-00297-00162+00194+00331-00068+05903+005568650002281+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000025-00025+00023+00071+00085-00038-00061+00102+00160- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000119-00089+00124+00250-00217-00047+00303-04034-005943290001606+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000025-00025+00108-00056-00043+00088+00202-00153-00096+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000133+00305-00262-00135+00162+00314-00056+04823+005869830001891+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000025-00025+00031+00083+00095-00049-00076+00126+00179- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000141-00113+00156+00277-00248-00063+00315-05117-006217330002209+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000025-00025+00097-00044-00034+00079+00182-00129-00081+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000117+00278-00227-00114+00139+00295-00048+04877+006202670001617+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000025-00025+00042+00094+00104-00059-00095+00148+00194- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000158-00138+00190+00298-00271-00081+00324-05077-006465040002906+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000024-00024+00090-00036-00030+00069+00166-00111-00070+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000101+00252-00198-00098+00120+00275-00041+03811+006541540001395+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000024-00024+00048+00102+00108-00068-00110+00166+00207- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000175-00163+00217+00316-00293-00100+00332-06162-006688300003643+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000024-00024+00081-00028-00023+00063+00152-00094-00059+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000089+00232-00174-00085+00105+00256-00036+03862+006865430001217+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000024-00024+00058+00111+00116-00076-00125+00183+00218- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000188-00184+00242+00331-00310-00118+00338-06131-006889100004424+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000022-00021+00076-00024-00019+00055+00139-00081-00051+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000078+00210-00150-00073+00092+00238-00032+02866+007157990001067+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000022-00021+00063+00115+00119-00084-00139+00197+00227- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000201-00207+00267+00344-00326-00136+00344-07143-007069460005240+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000022-00021+00069-00017-00017+00050+00125-00070-00046+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000069+00194-00133-00065+00081+00221-00028+02901+007407500000944+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000022-00021+00071+00122+00123-00090-00154+00209+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000210-00224+00285+00353-00338-00154+00348-07121-007231520006091+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000022-00018+00064-00017-00011+00043+00118-00062-00037+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000060+00177-00116-00055+00070+00206-00024+02929+007606930000807+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000021-00017+00077+00123+00128-00097-00163+00218+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000221-00243+00303+00364-00350-00169+00352-07996-007377450006947+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000018-00018+00058-00012-00011+00039+00104-00051-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000053+00161-00102-00049+00062+00190-00021+02044+007753840000713+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000018-00018+00082+00129+00128-00101-00177+00229+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000227-00259+00317+00370-00358-00186+00355-07981-007509510007852+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000018-00017+00052-00009-00009+00035+00094-00045-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000046+00147-00088-00042+00053+00176-00018+02055+007850470000610+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000018-00016+00088+00129+00131-00106-00185+00234+00250- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000234-00273+00331+00377-00367-00200+00358-07968-007630040008754+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000017-00013+00047-00009-00006+00029+00087-00037-00023+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000039+00131-00077-00035+00044+00161-00015+01339+007903720000501+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000016-00013+00093+00131+00133-00111-00193+00242+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000241-00288+00342+00383-00374-00214+00361-08672-007741430009668+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000014-00010+00035-00004-00003+00020+00065-00024-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000025+00100-00051-00022+00028+00129-00009+01342+007934070000316+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000014-00010+00103+00134+00135-00118-00212+00253+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000251-00315+00364+00393-00387-00245+00365-08652-007996360012024+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000010-00008+00027-00001-00002+00014+00047-00015-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000018+00077-00033-00015+00019+00103-00006+00823+008085180000216+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000010-00009+00111+00137+00136-00123-00228+00261+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000258-00336+00380+00399-00395-00269+00368-09165-008250470014434+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000010-00007+00024-00002-00002+00013+00045-00013-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000017+00069-00031-00014+00018+00090-00006+00871+008845750000210+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000010-00006+00117+00138+00138-00128-00236+00265+00270- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000263-00353+00388+00404-00401-00288+00370-09516-008547210016867+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000007-00006+00019-00000-00001+00009+00032-00009-00006+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000011+00053-00020-00010+00013+00071-00004+00495+008845750000141+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000007-00006+00119+00138+00138-00129-00244+00268+00271- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000265-00362+00395+00406-00403-00302+00370-09501-008932800019344+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00004+00144-00137-00129+00144+00284-00280-00260+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000281+00425-00422-00386+00413+00384-00253+09773+005776530008520+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00001-00002+00007-00001+00000+00002+00015- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00002+00028-00007-00001+00133-00125-004652620000019+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000007-00005+00144-00135-00125+00144+00283-00277-00252+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000278+00423-00420-00371+00404+00383-00225+09546+005297290007544+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00001-00004+00013-00001+00001+00005+00026- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00005+00048-00017-00001+00162-00256-004652620000049+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000011-00008+00144-00132-00118+00144+00281-00273-00239+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000272+00421-00416-00350+00390+00382-00197+09530+004992750006589+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000009-00006+00001-00009+00022-00001+00004+00010+00042- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000010-00007+00010+00073-00034-00003+00190-00483-004652620000106+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000014-00011+00144-00126-00109+00143+00278-00266-00223+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000263+00415-00407-00324+00369+00379-00170+09163+004834300005682+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000013-00010+00001-00016+00032-00000-00007+00018+00060- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000021-00012+00019+00102-00057-00006+00217-00847-004652620000205+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000017-00016+00142-00116-00098+00140+00272-00253-00201+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000249+00406-00393-00290+00340+00375-00145+08627+004795490004840+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000017-00015+00001+00025+00045-00003-00013+00031+00084- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000036-00021+00033+00137-00088-00011+00242-01383-004652620000359+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000022-00021+00138-00103-00083+00135+00262-00235-00176+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000229+00393-00372-00254+00305+00367-00122+07911+004851970004088+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000022-00022+00005+00040+00060-00009-00024+00052+00110- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000057-00037+00058+00175-00124-00019+00263-02076-004909290000657+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000027-00026+00135-00089-00069+00126+00250-00214-00152+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000207+00375-00345-00219+00267+00357-00103+07024+004981530003440+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000027-00027+00009+00056+00074-00017-00037+00075+00134- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000079-00055+00088+00209-00161-00031+00281-02941-005153240001054+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000030-00028+00130-00075-00058+00115+00238-00190-00130+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000184+00354-00315-00187+00232+00344-00087+07055+005164090002895+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000030-00028+00013+00069+00085-00028-00049+00098+00156- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000101-00076+00118+00240-00195-00044+00297-03944-005384280001534+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000030-00031+00119-00060-00047+00106+00221-00165-00111+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000163+00331-00280-00161+00204+00328-00074+06049+005381670002482+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000030-00031+00024+00083+00096-00037-00065+00122+00174- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000121-00099+00151+00265-00222-00060+00309-03903-005602320002123+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000032-00032+00114-00049-00039+00096+00204-00143-00096+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000144+00308-00249-00140+00177+00311-00064+04971+005618450002138+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000032-00032+00029+00094+00103-00046-00082+00143+00188- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000140-00121+00181+00287-00249-00077+00320-04986-005807320002768+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000032-00032+00105-00038-00030+00087+00192-00123-00081+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000128+00285-00221-00120+00155+00293-00055+05019+005860700001853+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000032-00032+00037+00105+00112-00056-00093+00162+00203- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000157-00143+00208+00306-00271-00093+00329-04948-005999300003461+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000031-00030+00099-00032-00028+00079+00175-00106-00071+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000114+00265-00192-00105+00137+00275-00049+03939+006096850001636+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000031-00030+00044+00111+00115-00064-00111+00179+00214- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000171-00163+00236+00322-00290-00111+00336-06039-006178370004218+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000031-00030+00090-00024-00021+00071+00165-00093-00063+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000101+00245-00173-00093+00121+00259-00043+03981+006317430001442+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000031-00030+00053+00118+00122-00071-00121+00193+00223- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000184-00184+00256+00335-00307-00127+00343-06008-006344680005002+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000028-00027+00087-00021-00017+00064+00152-00081-00053+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000091+00228-00152-00081+00108+00242-00038+02965+006515110001272+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000028-00027+00056+00122+00126-00079-00134+00205+00233- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000196-00201+00277+00348-00322-00144+00349-07032-006498450005814+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000028-00027+00079-00014-00017+00059+00139-00070-00048+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000082+00211-00135-00072+00097+00226-00034+02994+006684680001139+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000028-00027+00064+00129+00127-00084-00147+00217+00238- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000205-00218+00294+00357-00333-00160+00353-07008-006639980006670+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000028-00025+00073-00014-00011+00053+00132-00062-00042+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000072+00194-00118-00063+00085+00211-00029+03018+006823050000994+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000028-00024+00070+00129+00133-00090-00155+00224+00244- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000215-00236+00311+00367-00346-00175+00357-06987-006769630007521+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000024-00023+00069-00010-00009+00047+00120-00052-00036+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000065+00181-00107-00056+00075+00198-00026+02116+006929260000874+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000024-00022+00074+00133+00134-00096-00166+00235+00250- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000222-00249+00323+00373-00355-00188+00361-07885-006887820008407+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000023-00023+00063-00006-00009+00043+00108-00046-00032+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000058+00166-00092-00049+00067+00184-00023+02126+007004480000771+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000023-00023+00080+00137+00134-00100-00178+00240+00254- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000229-00263+00337+00380-00363-00202+00364-07870-006995040009313+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000019-00017+00051-00002-00003+00031+00087-00031-00021+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000041+00133-00066-00034+00046+00153-00015+01397+007083790000522+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000020-00017+00091+00140+00140-00111-00196+00254+00263- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000243-00293+00360+00393-00380-00232+00370-08583-007218900011599+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000018-00012+00039-00001-00000+00021+00070-00020-00013+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000027+00103-00047-00022+00030+00124-00010+01400+007105360000337+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000018-00014+00102+00141+00141-00118-00212+00265+00270- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000254-00319+00378+00404-00393-00258+00374-08568-007388330013948+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000013-00011+00032-00001+00000+00017+00053-00013-00010+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000021+00085-00032-00017+00023+00101-00007+00866+007261780000256+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000013-00012+00109+00143+00142-00124-00229+00270+00274- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000262-00339+00394+00409-00402-00281+00378-09111-007516370016342+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000013-00009+00029-00000+00001+00016+00051-00012-00009+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000020+00076-00030-00015+00022+00091-00007+00911+007828660000246+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000013-00008+00116+00143+00143-00129-00237+00274+00279- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000269-00357+00401+00416-00410-00298+00380-09112-007618640018752+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019110+ 81CBOOVX OVX OOPC201304 20130417 001800000005-00003+00146-00144-00128+00144+00292-00291-00244+ 82CBOOVX OVX OOPC201304 20130417 001800000269+00439-00439-00332+00360+00397-00126+09673+004627310004196+ 81CBOOVX OVX OOPP201304 20130417 001800000005-00003+00001+00004+00020-00003-00003+00004+00052- 82CBOOVX OVX OOPP201304 20130417 001800000027-00004+00004+00111-00084-00001+00273-00325-004669500000048+ 81CBOOVX OVX OOPC201304 20130417 001900000007-00005+00144-00139-00115+00138+00288-00287-00213+ 82CBOOVX OVX OOPC201304 20130417 001900000243+00435-00434-00278+00302+00396-00097+09388+004274000003244+ 81CBOOVX OVX OOPP201304 20130417 001900000008-00006+00004+00011+00035-00011-00010+00012+00086- 82CBOOVX OVX OOPP201304 20130417 001900000056-00012+00013+00168-00143-00004+00300-01023-004669500000136+ 81CBOOVX OVX OOPC201304 20130417 002000000011-00010+00138-00127-00094+00124+00277-00272-00170+ 82CBOOVX OVX OOPC201304 20130417 002000000199+00421-00419-00215+00231+00392-00072+08345+004322560002402+ 81CBOOVX OVX OOPP201304 20130417 002000000012-00011+00011+00024+00055-00025-00022+00028+00127- 82CBOOVX OVX OOPP201304 20130417 002000000097-00026+00029+00228-00210-00009+00325-01631-004669500000304+ 81CBOOVX OVX OOPC201304 20130417 002100000016-00015+00126-00105-00070+00103+00255-00243-00127+ 82CBOOVX OVX OOPC201304 20130417 002100000150+00393-00388-00157+00167+00382-00051+06586+004607200001732+ 81CBOOVX OVX OOPP201304 20130417 002100000016-00016+00023+00045+00077-00045-00043+00056+00167- 82CBOOVX OVX OOPP201304 20130417 002100000144-00053+00059+00284-00272-00018+00346-03394-004799620000624+ 81CBOOVX OVX OOPC201304 20130417 002200000017-00017+00110-00080-00051+00080+00224-00202-00093+ 82CBOOVX OVX OOPC201304 20130417 002200000112+00353-00339-00113+00121+00366-00037+05532+004997060001256+ 81CBOOVX OVX OOPP201304 20130417 002200000017-00017+00038+00068+00097-00067-00071+00093+00202- 82CBOOVX OVX OOPP201304 20130417 002200000184-00090+00104+00329-00322-00033+00362-04465-005006360001108+ 81CBOOVX OVX OOPC201304 20130417 002300000017-00017+00094-00057-00037+00062+00192-00161-00067+ 82CBOOVX OVX OOPC201304 20130417 002300000082+00309-00286-00082+00088+00346-00027+04441+005396190000919+ 81CBOOVX OVX OOPP201304 20130417 002300000017-00017+00054+00090+00112-00087-00103+00134+00229- 82CBOOVX OVX OOPP201304 20130417 002300000215-00133+00156+00363-00357-00051+00373-05571-005269900001740+ 81CBOOVX OVX OOPC201304 20130417 002400000016-00016+00078-00041-00026+00047+00162-00126-00049+ 82CBOOVX OVX OOPC201304 20130417 002400000060+00265-00233-00060+00065+00324-00020+03384+005743560000678+ 81CBOOVX OVX OOPP201304 20130417 002400000016-00016+00070+00107+00122-00102-00134+00170+00248- 82CBOOVX OVX OOPP201304 20130417 002400000238-00178+00209+00386-00382-00074+00380-06632-005572210002490+ 81CBOOVX OVX OOPC201304 20130417 002500000014-00014+00064-00029-00018+00035+00135-00096-00036+ 82CBOOVX OVX OOPC201304 20130417 002500000044+00225-00187-00044+00047+00300-00014+02433+006013070000495+ 81CBOOVX OVX OOPP201304 20130417 002500000014-00014+00085+00120+00130-00113-00161+00200+00261- 82CBOOVX OVX OOPP201304 20130417 002500000253-00219+00257+00401-00398-00099+00385-07576-005897040003323+ 81CBOOVX OVX OOPC201304 20130417 002600000012-00011+00053-00020-00013+00026+00112-00072-00025+ 82CBOOVX OVX OOPC201304 20130417 002600000031+00189-00148-00031+00033+00275-00010+01642+006213500000351+ 81CBOOVX OVX OOPP201304 20130417 002600000012-00011+00095+00128+00135-00122-00183+00223+00270- 82CBOOVX OVX OOPP201304 20130417 002600000264-00254+00295+00412-00410-00124+00389-08356-006229880004203+ 81CBOOVX OVX OOPC201304 20130417 002700000011-00008+00043-00013-00008+00019+00090-00054-00018+ 82CBOOVX OVX OOPC201304 20130417 002700000022+00156-00114-00022+00023+00250-00007+01654+006388600000250+ 81CBOOVX OVX OOPP201304 20130417 002700000011-00009+00104+00133+00139-00128-00203+00240+00276- 82CBOOVX OVX OOPP201304 20130417 002700000271-00285+00327+00419-00418-00149+00391-08334-006558030005125+ 81CBOOVX OVX OOPC201304 20130417 002800000008-00007+00033-00009-00006+00014+00073-00040-00013+ 82CBOOVX OVX OOPC201304 20130417 002800000017+00129-00087-00016+00017+00224-00005+01049+006617000000189+ 81CBOOVX OVX OOPP201304 20130417 002800000008-00008+00112+00137+00141-00132-00218+00253+00280- 82CBOOVX OVX OOPP201304 20130417 002800000276-00310+00351+00424-00423-00174+00393-08938-006870530006066+ 81CBOOVX OVX OOPC201304 20130417 002900000008-00005+00030-00007-00004+00011+00063-00032-00011+ 82CBOOVX OVX OOPC201304 20130417 002900000013+00111-00072-00013+00014+00201-00004+01068+007012260000156+ 81CBOOVX OVX OOPP201304 20130417 002900000008-00006+00117+00140+00143-00135-00231+00262+00284- 82CBOOVX OVX OOPP201304 20130417 002900000281-00330+00369+00429-00428-00197+00394-08924-007158220007021+ 81CBOOVX OVX OOPC201304 20130417 003000000005-00004+00021-00004-00003+00008+00048-00022-00007+ 82CBOOVX OVX OOPC201304 20130417 003000000009+00087-00053-00009+00010+00178-00003+00626+007012260000106+ 81CBOOVX OVX OOPP201304 20130417 003000000006-00005+00123+00142+00143-00138-00242+00269+00286- 82CBOOVX OVX OOPP201304 20130417 003000000283-00349+00384+00432-00431-00219+00395-09359-007413690007985+ 81CBOOVX OVX OOPC201304 20130417 003250000003-00002+00011-00001-00001+00003+00025-00008-00002+ 82CBOOVX OVX OOPC201304 20130417 003250000003+00048-00022-00003+00003+00126-00001+00341+007012260000034+ 81CBOOVX OVX OOPP201304 20130417 003250000004-00003+00132+00145+00146-00142-00262+00282+00290- 82CBOOVX OVX OOPP201304 20130417 003250000289-00383+00410+00437-00436-00265+00397-09641-007878830010422+ 81CBOOVX OVX OOPC201304 20130417 003500000001-00001+00005-00000-00000+00001+00012-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 003500000001+00024-00009-00001+00001+00084-00000+00079+007012260000012+ 81CBOOVX OVX OOPP201304 20130417 003500000002-00002+00139+00147+00147-00145-00276+00289+00293- 82CBOOVX OVX OOPP201304 20130417 003500000292-00407+00427+00440-00440-00304+00398-09816-008072790012884+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00011-00003-00000+00000+00053-00000+00034+007012260000003+ 81CBOOVX OVX OOPP201304 20130417 003750000001-00001+00144+00147+00147-00147-00286+00293+00295- 82CBOOVX OVX OOPP201304 20130417 003750000294-00423+00436+00442-00442-00335+00398-09915-008025280015362+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00005-00001-00000+00000+00031-00000+00013+007012260000001+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00146+00148+00148-00147-00291+00295+00295- 82CBOOVX OVX OOPP201304 20130417 004000000295-00434+00440+00443-00443-00359+00399-09966-007835290017853+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00002-00000-00000+00000+00018-00000+00001+007012260000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000+00147+00148+00148-00148-00294+00295+00295- 82CBOOVX OVX OOPP201304 20130417 004250000295-00439+00442+00443-00443-00376+00399-09991-007671000020350+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00001-00000-00000+00000+00010-00000+00000+007012260000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00147+00148+00148-00148-00295+00295+00295- 82CBOOVX OVX OOPP201304 20130417 004500000295-00441+00443+00443-00443-00385+00399-10000-007769810022850+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00005-00000+00000+007012260000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000-00148+00148+00148-00148-00295+00295+00295- 82CBOOVX OVX OOPP201304 20130417 004750000295-00442+00443+00443-00443-00391+00399-10000-007769810025350+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00003-00000+00000+007012260000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000-00148+00148+00148-00148-00295+00295+00295- 82CBOOVX OVX OOPP201304 20130417 005000000295-00443+00443+00443-00443-00394+00399-10000-007769810027850+ 81CBOOVX OVX OOPC201305 20130522 001800000007-00003+00156-00152-00136+00156+00309-00307-00265+ 82CBOOVX OVX OOPC201305 20130522 001800000299+00463-00463-00375+00417+00419-00162+09688+003549630005392+ 81CBOOVX OVX OOPP201305 20130522 001800000009-00006+00000+00008+00026-00001-00005+00008+00055- 82CBOOVX OVX OOPP201305 20130522 001800000019-00007+00008+00103-00060-00002+00257-00550-004073250000087+ 81CBOOVX OVX OOPC201305 20130522 001900000012-00009+00154-00142-00118+00152+00302-00296-00231+ 82CBOOVX OVX OOPC201305 20130522 001900000276+00454-00451-00323+00368+00416-00135+09039+003947220004512+ 81CBOOVX OVX OOPP201305 20130522 001900000013-00010+00002+00015+00039-00004-00010+00017+00081- 82CBOOVX OVX OOPP201305 20130522 001900000037-00014+00018+00145-00100-00005+00284-00950-004073250000183+ 81CBOOVX OVX OOPC201305 20130522 002000000019-00017+00150-00126-00098+00143+00291-00276-00197+ 82CBOOVX OVX OOPC201305 20130522 002000000246+00438-00429-00274+00316+00409-00112+08489+004294430003744+ 81CBOOVX OVX OOPP201305 20130522 002000000019-00017+00006+00030+00057-00012-00021+00036+00114- 82CBOOVX OVX OOPP201305 20130522 002000000066-00029+00038+00193-00151-00012+00308-01506-004310180000398+ 81CBOOVX OVX OOPC201305 20130522 002100000023-00022+00143-00107-00080+00132+00275-00250-00165+ 82CBOOVX OVX OOPC201305 20130522 002100000214+00416-00399-00228+00267+00398-00092+07760+004596040003090+ 81CBOOVX OVX OOPP201305 20130522 002100000023-00022+00012+00048+00075-00024-00036+00061+00146- 82CBOOVX OVX OOPP201305 20130522 002100000097-00050+00067+00239-00200-00021+00328-02243-004550170000727+ 81CBOOVX OVX OOPC201305 20130522 002200000025-00026+00134-00089-00066+00119+00256-00219-00138+ 82CBOOVX OVX OOPC201305 20130522 002200000184+00390-00362-00190+00225+00385-00076+06859+004856780002549+ 81CBOOVX OVX OOPP201305 20130522 002200000025-00026+00022+00067+00089-00036-00055+00091+00174- 82CBOOVX OVX OOPP201305 20130522 002200000128-00077+00104+00278-00243-00035+00345-03148-004786670001176+ 81CBOOVX OVX OOPC201305 20130522 002300000028-00028+00125-00071-00053+00105+00236-00189-00115+ 82CBOOVX OVX OOPC201305 20130522 002300000157+00359-00322-00159+00188+00369-00063+05825+005081360002105+ 81CBOOVX OVX OOPP201305 20130522 002300000028-00028+00031+00084+00103-00050-00074+00122+00197- 82CBOOVX OVX OOPP201305 20130522 002300000155-00107+00144+00309-00280-00051+00358-04182-005014130001730+ 81CBOOVX OVX OOPC201305 20130522 002400000028-00028+00115-00056-00042+00091+00217-00161-00094+ 82CBOOVX OVX OOPC201305 20130522 002400000134+00332-00283-00130+00156+00351-00051+04725+005274460001730+ 81CBOOVX OVX OOPP201305 20130522 002400000028-00028+00040+00100+00114-00064-00094+00150+00218- 82CBOOVX OVX OOPP201305 20130522 002400000178-00135+00183+00337-00312-00069+00369-05279-005228000002363+ 81CBOOVX OVX OOPC201305 20130522 002500000028-00027+00104-00045-00032+00078+00198-00138-00077+ 82CBOOVX OVX OOPC201305 20130522 002500000110+00304-00248-00107+00128+00332-00042+04752+005440740001406+ 81CBOOVX OVX OOPP201305 20130522 002500000028-00027+00051+00111+00124-00078-00114+00173+00235- 82CBOOVX OVX OOPP201305 20130522 002500000201-00163+00219+00360-00339-00088+00379-05248-005424750003050+ 81CBOOVX OVX OOPC201305 20130522 002600000027-00027+00095-00034-00026+00069+00177-00115-00064+ 82CBOOVX OVX OOPC201305 20130522 002600000094+00273-00213-00089+00107+00311-00035+03662+005584810001168+ 81CBOOVX OVX OOPP201305 20130522 002600000027-00027+00061+00121+00130-00086-00134+00197+00247- 82CBOOVX OVX OOPP201305 20130522 002600000217-00194+00254+00378-00359-00109+00386-06332-005601840003824+ 81CBOOVX OVX OOPC201305 20130522 002700000025-00023+00084-00027-00019+00057+00160-00096-00051+ 82CBOOVX OVX OOPC201305 20130522 002700000077+00249-00182-00072+00087+00291-00028+02667+005711290000943+ 81CBOOVX OVX OOPP201305 20130522 002700000026-00023+00071+00128+00136-00098-00151+00215+00259- 82CBOOVX OVX OOPP201305 20130522 002700000233-00217+00284+00394-00379-00130+00392-07323-005757750004607+ 81CBOOVX OVX OOPC201305 20130522 002800000024-00023+00076-00019-00016+00050+00142-00078-00043+ 82CBOOVX OVX OOPC201305 20130522 002800000065+00220-00154-00060+00073+00270-00023+02683+005824730000783+ 81CBOOVX OVX OOPP201305 20130522 002800000024-00023+00079+00136+00139-00105-00168+00233+00267- 82CBOOVX OVX OOPP201305 20130522 002800000245-00246+00312+00405-00393-00150+00397-07305-005891950005453+ 81CBOOVX OVX OOPC201305 20130522 002900000023-00019+00067-00016-00011+00041+00127-00066-00034+ 82CBOOVX OVX OOPC201305 20130522 002900000053+00200-00132-00048+00059+00250-00018+01839+005929670000628+ 81CBOOVX OVX OOPP201305 20130522 002900000023-00019+00087+00139+00145-00114-00183+00244+00277- 82CBOOVX OVX OOPP201305 20130522 002900000257-00265+00333+00418-00407-00170+00401-08150-006004920006296+ 81CBOOVX OVX OOPC201305 20130522 003000000019-00019+00060-00010-00010+00036+00113-00052-00029+ 82CBOOVX OVX OOPC201305 20130522 003000000045+00176-00108-00041+00049+00230-00015+01850+006030630000528+ 81CBOOVX OVX OOPP201305 20130522 003000000019-00019+00095+00145+00145-00119-00197+00259+00281- 82CBOOVX OVX OOPP201305 20130522 003000000265-00289+00358+00425-00416-00190+00404-08140-006098140007193+ 81CBOOVX OVX OOPC201305 20130522 003250000014-00014+00044-00004-00005+00024+00084-00031-00018+ 82CBOOVX OVX OOPC201305 20130522 003250000029+00132-00071-00026+00031+00185-00010+01203+006294990000332+ 81CBOOVX OVX OOPP201305 20130522 003250000014-00013+00112+00152+00150-00132-00228+00280+00294- 82CBOOVX OVX OOPP201305 20130522 003250000283-00335+00396+00442-00436-00236+00411-08798-006263620009474+ 81CBOOVX OVX OOPC201305 20130522 003500000013-00010+00033-00002-00002+00016+00064-00020-00011+ 82CBOOVX OVX OOPC201305 20130522 003500000020+00103-00048-00017+00021+00148-00007+00736+006631730000225+ 81CBOOVX OVX OOPP201305 20130522 003500000011-00009+00125+00155+00154-00141-00252+00293+00301- 82CBOOVX OVX OOPP201305 20130522 003500000294-00371+00423+00452-00449-00275+00415-09275-006390370011840+ 81CBOOVX OVX OOPC201305 20130522 003750000010-00008+00028-00001-00002+00013+00051-00015-00009+ 82CBOOVX OVX OOPC201305 20130522 003750000016+00083-00035-00013+00017+00121-00005+00764+007109060000182+ 81CBOOVX OVX OOPP201305 20130522 003750000009-00006+00133+00156+00155-00146-00269+00300+00305- 82CBOOVX OVX OOPP201305 20130522 003750000301-00395+00439+00458-00456-00307+00417-09591-006583980014266+ 81CBOOVX OVX OOPC201305 20130522 004000000011-00007+00025-00001-00001+00011+00047-00013-00008+ 82CBOOVX OVX OOPC201305 20130522 004000000014+00075-00032-00012+00015+00105-00005+00805+007794090000171+ 81CBOOVX OVX OOPP201305 20130522 004000000006-00005+00137+00156+00155-00148-00276+00303+00306- 82CBOOVX OVX OOPP201305 20130522 004000000303-00411+00446+00460-00458-00328+00418-09578-006989310016744+ 81CBOOVX OVX OOPC201306 20130619 001800000008-00003+00162-00157-00140+00162+00320-00317-00277+ 82CBOOVX OVX OOPC201306 20130619 001800000313+00479-00478-00396+00446+00433-00184+09698+003215830006140+ 81CBOOVX OVX OOPP201306 20130619 001800000012-00008+00001-00010+00030-00001+00005+00011+00058- 82CBOOVX OVX OOPP201306 20130619 001800000016-00008+00011+00103-00052-00003+00247-00520-003934640000118+ 81CBOOVX OVX OOPC201306 20130619 001900000014-00010+00162-00147-00122+00160+00315-00307-00245+ 82CBOOVX OVX OOPC201306 20130619 001900000295+00471-00467-00348+00404+00429-00157+09067+003592300005254+ 81CBOOVX OVX OOPP201306 20130619 001900000017-00013+00001-00019+00042-00001-00009+00021+00082- 82CBOOVX OVX OOPP201306 20130619 001900000030-00015+00022+00140-00084-00007+00274-00903-003934640000224+ 81CBOOVX OVX OOPC201306 20130619 002000000021-00018+00158-00131-00105+00156+00305-00287-00213+ 82CBOOVX OVX OOPC201306 20130619 002000000271+00457-00446-00301+00358+00423-00134+08529+003911320004478+ 81CBOOVX OVX OOPP201306 20130619 002000000022-00020+00002+00032+00058-00006-00018+00039+00111- 82CBOOVX OVX OOPP201306 20130619 002000000052-00028+00041+00183-00126-00013+00298-01443-004112020000435+ 81CBOOVX OVX OOPC201306 20130619 002100000026-00026+00153-00113-00088+00147+00292-00262-00185+ 82CBOOVX OVX OOPC201306 20130619 002100000245+00438-00417-00260+00313+00413-00114+07814+004181190003804+ 81CBOOVX OVX OOPP201306 20130619 002100000026-00027+00007+00049+00073-00015-00030+00062+00137- 82CBOOVX OVX OOPP201306 20130619 002100000077-00045+00068+00222-00169-00022+00319-02165-004288090000744+ 81CBOOVX OVX OOPC201306 20130619 002200000031-00032+00148-00094-00071+00136+00276-00234-00156+ 82CBOOVX OVX OOPC201306 20130619 002200000217+00415-00383-00222+00272+00400-00096+06925+004409560003227+ 81CBOOVX OVX OOPP201306 20130619 002200000031-00032+00013+00067+00090-00025-00046+00088+00165- 82CBOOVX OVX OOPP201306 20130619 002200000104-00067+00100+00259-00210-00034+00337-03060-004460340001149+ 81CBOOVX OVX OOPC201306 20130619 002300000034-00034+00142-00078-00058+00124+00262-00207-00132+ 82CBOOVX OVX OOPC201306 20130619 002300000190+00391-00347-00188+00234+00386-00081+05900+004603370002726+ 81CBOOVX OVX OOPP201306 20130619 002300000034-00034+00019+00083+00103-00037-00060+00115+00189- 82CBOOVX OVX OOPP201306 20130619 002300000131-00091+00135+00293-00247-00048+00352-04089-004626640001637+ 81CBOOVX OVX OOPC201306 20130619 002400000034-00035+00132-00064-00047+00113+00244-00180-00112+ 82CBOOVX OVX OOPC201306 20130619 002400000166+00367-00311-00160+00201+00370-00069+05932+004768950002303+ 81CBOOVX OVX OOPP201306 20130619 002400000034-00035+00029+00097+00114-00048-00077+00141+00209- 82CBOOVX OVX OOPP201306 20130619 002400000155-00115+00171+00321-00281-00064+00365-04059-004785220002211+ 81CBOOVX OVX OOPC201306 20130619 002500000036-00035+00124-00050-00038+00101+00225-00154-00095+ 82CBOOVX OVX OOPC201306 20130619 002500000146+00339-00275-00137+00173+00352-00058+04831+004911930001956+ 81CBOOVX OVX OOPP201306 20130619 002500000036-00035+00037+00110+00123-00060-00097+00167+00225- 82CBOOVX OVX OOPP201306 20130619 002500000174-00143+00207+00344-00308-00082+00375-05158-004934690002867+ 81CBOOVX OVX OOPC201306 20130619 002600000035-00034+00116-00040-00028+00087+00211-00133-00078+ 82CBOOVX OVX OOPC201306 20130619 002600000124+00317-00243-00114+00145+00334-00048+03747+005037270001629+ 81CBOOVX OVX OOPP201306 20130619 002600000035-00034+00045+00120+00132-00073-00110+00188+00243- 82CBOOVX OVX OOPP201306 20130619 002600000197-00165+00239+00367-00335-00100+00385-05170-005074050003545+ 81CBOOVX OVX OOPC201306 20130619 002700000034-00034+00106-00030-00024+00080+00190-00112-00069+ 82CBOOVX OVX OOPC201306 20130619 002700000110+00289-00210-00099+00126+00314-00041+03760+005149300001396+ 81CBOOVX OVX OOPP201306 20130619 002700000034-00034+00054+00130+00136-00080-00131+00209+00252- 82CBOOVX OVX OOPP201306 20130619 002700000210-00193+00271+00381-00354-00120+00392-06224-005202640004319+ 81CBOOVX OVX OOPC201306 20130619 002800000034-00030+00097-00025-00016+00067+00177-00097-00055+ 82CBOOVX OVX OOPC201306 20130619 002800000092+00268-00186-00081+00105+00295-00034+03779+005251660001158+ 81CBOOVX OVX OOPP201306 20130619 002800000034-00030+00063+00136+00144-00092-00143+00224+00265- 82CBOOVX OVX OOPP201306 20130619 002800000228-00213+00295+00399-00375-00138+00399-06205-005320210005087+ 81CBOOVX OVX OOPC201306 20130619 002900000030-00029+00089-00017-00016+00061+00160-00079-00048+ 82CBOOVX OVX OOPC201306 20130619 002900000081+00241-00157-00071+00091+00276-00030+02768+005347330000997+ 81CBOOVX OVX OOPP201306 20130619 002900000030-00029+00071+00143+00144-00098-00161+00241+00272- 82CBOOVX OVX OOPP201306 20130619 002900000238-00240+00324+00409-00388-00158+00403-07213-005426860005926+ 81CBOOVX OVX OOPC201306 20130619 003000000030-00026+00081-00013-00010+00053+00145-00068-00040+ 82CBOOVX OVX OOPC201306 20130619 003000000068+00223-00138-00060+00077+00257-00025+02783+005438640000838+ 81CBOOVX OVX OOPP201306 20130619 003000000030-00027+00079+00147+00150-00106-00175+00252+00280- 82CBOOVX OVX OOPP201306 20130619 003000000251-00257+00342+00420-00402-00176+00408-07198-005523080006768+ 81CBOOVX OVX OOPC201306 20130619 003250000025-00021+00064-00005-00006+00038+00112-00044-00027+ 82CBOOVX OVX OOPC201306 20130619 003250000047+00176-00095-00040+00052+00213-00017+01938+005656980000565+ 81CBOOVX OVX OOPP201306 20130619 003250000025-00022+00095+00155+00154-00122-00208+00277+00293- 82CBOOVX OVX OOPP201306 20130619 003250000272-00304+00386+00440-00428-00220+00417-08048-005724530008983+ 81CBOOVX OVX OOPC201306 20130619 003500000019-00017+00051-00001-00003+00028+00090-00028-00018+ 82CBOOVX OVX OOPC201306 20130619 003500000034+00137-00065-00028+00036+00175-00011+01268+005864200000390+ 81CBOOVX OVX OOPP201306 20130619 003500000019-00017+00110+00159+00158-00133-00231+00293+00303- 82CBOOVX OVX OOPP201306 20130619 003500000287-00344+00416+00454-00445-00258+00422-08725-005890790011292+ 81CBOOVX OVX OOPC201306 20130619 003750000017-00012+00038-00001+00000+00019+00071-00018-00012+ 82CBOOVX OVX OOPC201306 20130619 003750000023+00109-00045-00019+00025+00144-00008+00775+006042010000266+ 81CBOOVX OVX OOPP201306 20130619 003750000017-00012+00122+00162+00160-00141-00250+00303+00309- 82CBOOVX OVX OOPP201306 20130619 003750000298-00372+00436+00463-00457-00290+00426-09221-006060120013664+ 81CBOOVX OVX OOPC201306 20130619 004000000013-00009+00031-00001+00000-00013+00053-00011-00007+ 82CBOOVX OVX OOPC201306 20130619 004000000016+00086-00030-00012+00017+00116-00005+00782+006146200000178+ 81CBOOVX OVX OOPP201306 20130619 004000000013-00010+00128+00161+00160-00146-00266+00309+00313- 82CBOOVX OVX OOPP201306 20130619 004000000304-00392+00450+00468-00463-00315+00428-09207-006285410016095+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021760+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00149-00149-00148+00149+00298-00298-00294+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000298+00447-00447-00434+00444+00402-00221+09996+004770510007350+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00018-00007-00000+00182-00031-005423210000002+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000001-00000+00149-00149-00146+00149+00298-00298-00287+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000296+00447-00447-00417+00434+00402-00191+09968+004770510006353+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000001-00001+00000+00001+00005-00000-00001+00001+00016- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00001+00001+00039-00020-00000+00212-00072-005423210000009+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000002-00001+00149-00148-00141+00148+00297-00297-00273+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000289+00446-00446-00385+00411+00402-00161+09837+004770510005363+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000003-00002+00001+00002+00012-00002-00002+00003+00032- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000013-00002+00003+00071-00046-00001+00241-00311-005423210000031+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000004-00003+00148-00145-00131+00146+00295-00294-00250+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000274+00443-00443-00342+00370+00401-00132+09676+004770510004396+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000005-00004+00002+00007+00023-00005-00006+00008+00056- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000031-00007+00008+00113-00086-00002+00269-00575-005423210000087+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000008-00007+00144-00136-00113+00138+00287-00283-00213+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000243+00433-00432-00285+00310+00398-00105+08998+005142000003515+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000009-00008+00006+00015+00038-00012-00013+00018+00088- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000058-00016+00018+00164-00139-00006+00296-00988-005423210000195+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000014-00011+00136-00120-00093+00122+00272-00262-00173+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000203+00414-00409-00228+00250+00391-00082+07641+005556400002760+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000013-00012+00013+00030+00057-00027-00027+00037+00125- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000095-00034+00039+00219-00197-00012+00320-02354-005608630000420+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000016-00016+00125-00100-00074+00107+00249-00231-00139+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000167+00383-00373-00181+00198+00379-00064+06721+005991610002165+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000016-00016+00024+00049+00075-00042-00049+00066+00160- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000132-00062+00073+00267-00250-00023+00339-03288-005889400000793+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000017-00017+00112-00079-00058+00090+00224-00198-00110+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000134+00348-00329-00142+00157+00363-00050+05684+006429010001705+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000017-00017+00037+00069+00092-00059-00074+00099+00189- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000165-00097+00115+00307-00293-00038+00353-04334-006242800001311+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000018-00017+00099-00062-00044+00075+00198-00166-00088+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000108+00312-00286-00113+00124+00343-00040+04595+006853420001354+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000017-00017+00051+00087+00105-00075-00100+00132+00212- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000192-00135+00160+00337-00326-00057+00364-05425-006647850001955+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000016-00016+00086-00049-00034+00061+00173-00138-00069+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000087+00276-00245-00089+00099+00322-00031+03533+007253170001079+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000016-00016+00063+00100+00115-00089-00125+00160+00231- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000213-00171+00202+00360-00351-00079+00372-06483-007085330002691+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000016-00016+00076-00039-00027+00051+00153-00114-00056+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000071+00245-00207-00072+00080+00300-00025+03570+007620060000877+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000016-00016+00073+00110+00122-00099-00146+00185+00243- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000228-00203+00240+00376-00369-00102+00378-06438-007537790003508+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000014-00014+00066-00030-00022+00043+00133-00093-00045+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000058+00215-00174-00059+00065+00277-00021+02598+007949370000717+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000014-00014+00083+00118+00127-00106-00165+00205+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000239-00232+00273+00388-00381-00125+00381-07397-007989510004374+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000014-00012+00058-00024-00016+00034+00116-00076-00036+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000046+00187-00146-00047+00052+00256-00016+02623+008239830000577+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000014-00013+00090+00125+00132-00113-00181+00221+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000249-00258+00300+00398-00392-00147+00385-07359-008426550005263+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000012-00011+00049-00019-00014+00030+00100-00063-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000039+00165-00123-00039+00043+00233-00014+01798+008493690000478+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000012-00011+00098+00129+00133-00117-00194+00232+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000255-00278+00320+00404-00399-00168+00387-08177-008836690006181+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000012-00009+00044-00015-00010+00024+00087-00051-00023+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000031+00143-00103-00031+00035+00213-00011+01813+008716640000387+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000012-00012+00103+00134+00137-00121-00206+00244+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000261-00299+00339+00411-00406-00188+00389-08151-009209500007114+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000009-00008+00036-00012-00009+00020+00075-00042-00020+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000026+00126-00086-00026+00029+00194-00009+01165+008917870000317+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000011-00009+00109+00134+00140-00126-00216+00249+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000267-00312+00352+00416-00412-00205+00391-08131-009536290008040+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000007-00006+00025-00007-00005+00013+00053-00026-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000016+00090-00055-00016+00018+00152-00005+00709+009417500000197+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000009-00007+00119+00140+00143-00133-00239+00266+00283- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000277-00347+00382+00427-00424-00246+00395-08771-010110670010417+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000006-00004+00020-00004-00003+00009+00040-00019-00009+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000012+00069-00040-00011+00013+00120-00004+00737+010162820000151+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000006-00005+00128+00144+00145-00139-00257+00278+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000285-00377+00405+00435-00433-00281+00398-09258-010298380012812+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000004-00003+00013-00002-00002+00005+00026-00011-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000007+00045-00024-00006+00007+00090-00002+00409+010162820000083+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000004-00003+00136+00147+00147-00144-00272+00288+00293- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000292-00402+00424+00441-00440-00312+00400-09592-010107500015228+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000002-00002+00008-00001-00001+00003+00017-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000004+00029-00014-00003+00004+00066-00001+00210+010162820000044+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000002-00001+00143+00148+00149-00147-00285+00294+00296- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000296-00423+00437+00445-00445-00341+00402-09798-009614650017677+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000002+00019-00008-00002+00002+00048-00001+00100+010162820000023+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000001-00000+00147+00149+00149-00149-00293+00297+00298- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000298-00436+00444+00447-00447-00365+00402-09961-008964950020156+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001+00012-00004-00001+00001+00033-00000+00043+010162820000011+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00148+00149+00149-00149-00296+00298+00298- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000298-00443+00446+00447-00447-00382+00402-09988-008372050022651+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00007-00002-00000+00000+00024-00000+00043+010162820000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000298-00445+00447+00447-00447-00391+00402-10000-008118110025150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00005-00001-00000+00000+00017-00000+00017+010162820000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000298-00446+00447+00447-00447-00396+00402-10000-008118110027650+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000003-00002+00151-00148-00143+00151+00300-00299-00287+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000298+00450-00449-00425+00442+00406-00285+09885+006549310009630+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00009-00001-00000+00119-00010-004629360000001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000005-00003+00151-00146-00138+00151+00299-00295-00277+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000295+00448-00446-00409+00433+00405-00258+09764+006549310008667+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00000+00004-00000+00000+00001+00009- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00001+00020-00005-00000+00149-00027-004629360000005+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000007-00006+00151-00141-00132+00150+00296-00290-00264+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000289+00444-00440-00387+00418+00403-00231+09552+006549310007733+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00002+00037-00013-00001+00178-00139-004629360000018+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000009-00007+00151-00140-00126+00149+00295-00289-00254+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000284+00442-00438-00370+00406+00403-00202+09524+005845460006746+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000005-00003+00000-00004+00015-00000+00002+00004+00032- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000008-00003+00005+00062-00029-00001+00207-00281-004629360000048+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000011-00009+00149-00136-00120+00148+00292-00284-00241+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000276+00439-00433-00347+00386+00401-00174+09136+005393050005800+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000009-00006+00000+00009+00025-00001-00005+00010+00052- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000019-00008+00010+00094-00054-00003+00236-00525-004629360000108+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000015-00012+00149-00129-00108+00144+00288-00276-00219+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000261+00432-00424-00313+00356+00398-00147+08571+005148950004897+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000013-00010+00002+00017+00037-00004-00010+00019+00076- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000034-00015+00020+00132-00089-00006+00263-00912-004629360000214+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000019-00016+00145-00118-00095+00138+00280-00261-00194+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000241+00420-00408-00274+00318+00393-00122+08563+005073430004077+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000019-00016+00005+00032+00055-00012-00021+00039+00107- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000060-00031+00043+00177-00133-00014+00285-01440-005005220000464+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000022-00021+00139-00104-00082+00129+00267-00240-00168+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000215+00403-00383-00235+00276+00384-00101+07825+005130170003370+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000023-00020+00011+00048+00070-00022-00035+00064+00134- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000087-00051+00072+00217-00176-00024+00304-02148-005326830000825+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000024-00024+00131-00087-00068+00118+00250-00214-00143+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000189+00379-00350-00199+00235+00372-00083+06921+005286310002788+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000024-00024+00020+00064+00083-00033-00052+00090+00158- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000111-00075+00106+00250-00214-00038+00321-03030-005603480001291+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000027-00027+00123-00071-00055+00106+00232-00186-00119+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000164+00352-00314-00167+00200+00356-00069+05894+005512390002324+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000027-00027+00028+00080+00096-00044-00072+00117+00180- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000135-00102+00141+00281-00247-00053+00334-04050-005843530001843+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000028-00027+00115-00058-00045+00093+00215-00161-00101+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000140+00326-00278-00141+00170+00339-00058+04808+005782380001951+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000028-00027+00035+00092+00105-00056-00086+00141+00198- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000158-00128+00175+00307-00277-00070+00346-05144-006054470002452+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000028-00027+00104-00047-00036+00084+00196-00138-00084+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000122+00300-00244-00119+00145+00319-00050+04856+006073690001672+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000028-00027+00047+00103+00114-00066-00105+00163+00215- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000176-00152+00209+00330-00303-00088+00355-05113-006242850003134+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000026-00026+00097-00038-00031+00074+00179-00119-00074+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000107+00272-00215-00104+00127+00299-00043+03784+006367130001452+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000026-00026+00053+00112+00119-00076-00122+00182+00227- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000194-00180+00237+00347-00324-00108+00363-06205-006414340003868+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000026-00026+00088-00030-00024+00067+00164-00102-00062+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000094+00252-00189-00090+00111+00281-00037+03828+006646960001267+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000026-00026+00063+00121+00127-00084-00138+00200+00240- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000208-00200+00264+00364-00343-00126+00370-06181-006573690004640+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000023-00023+00082-00026-00021+00059+00151-00089-00054+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000083+00228-00165-00078+00097+00262-00033+02830+006900860001111+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000023-00023+00069+00126+00130-00093-00152+00214+00249- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000221-00225+00289+00377-00359-00145+00376-07191-006724760005455+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000024-00023+00075-00019-00018+00054+00135-00075-00049+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000074+00212-00146-00069+00086+00244-00029+02860+007119920000984+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000023-00023+00077+00133+00134-00099-00168+00228+00256- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000231-00243+00309+00386-00371-00163+00380-07171-006870500006304+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000024-00019+00069-00019-00012+00046+00128-00068-00040+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000064+00195-00129-00059+00074+00228-00025+02885+007298670000845+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000022-00019+00084+00134+00139-00107-00177+00237+00264- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000242-00262+00328+00398-00384-00180+00384-08038-007012960007160+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000020-00019+00063-00013-00012+00042+00115-00055-00035+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000057+00176-00113-00052+00065+00211-00022+02007+007435070000745+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000019-00019+00090+00140+00139-00111-00190+00249+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000249-00281+00344+00404-00392-00197+00387-08022-007153270008070+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000017-00014+00049-00008-00006+00029+00091-00037-00023+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000039+00137-00080-00035+00044+00174-00014+01313+007608200000493+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000016-00014+00103+00144+00145-00122-00212+00265+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000264-00317+00374+00419-00410-00234+00393-08694-007494010010367+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000015-00010+00037-00004-00003+00020+00069-00025-00015+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000025+00107-00054-00022+00028+00141-00009+01317+007649740000310+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000015-00011+00112+00146+00147-00129-00231+00275+00285- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000274-00342+00396+00428-00422-00264+00397-08669-007799340012737+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010-00009+00029-00001-00002+00015+00051-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000018+00083-00036-00016+00020+00114-00006+00806+007808670000219+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000011-00010+00120+00149+00148-00134-00247+00283+00290- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000281-00365+00413+00435-00430-00290+00400-09180-008012930015144+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000011-00007+00026-00002-00001+00013+00048-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000017+00074-00033-00014+00018+00099-00006+00847+008467790000205+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000009-00006+00129+00151+00150-00140-00259+00290+00294- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000288-00387+00424+00441-00438-00314+00402-09536-008043140017553+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000007-00004+00155-00148-00138+00155+00305-00301-00276+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000301+00457-00455-00406+00440+00413-00243+09749+004888810008113+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00002+00001-00003+00012-00001+00001+00003+00024- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000004-00002+00003+00045-00015-00001+00173-00129-004401380000034+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000010-00007+00155-00144-00131+00154+00304-00297-00264+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000296+00454-00450-00385+00426+00412-00214+09518+004721620007160+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000008-00005+00001-00006+00020-00001+00002+00007+00039- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000009-00005+00007+00070-00030-00002+00201-00496-004401380000076+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000013-00010+00154-00138-00121+00153+00300-00290-00245+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000287+00449-00442-00357+00404+00409-00187+09150+004655610006244+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000013-00009+00001-00012+00031-00000-00006+00014+00059- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000018-00009+00015+00101-00053-00004+00229-00496-004401380000152+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000018-00015+00153-00129-00108+00150+00295-00278-00222+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000273+00441-00430-00322+00375+00405-00161+08615+004672120005386+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000018-00014+00001-00021+00044-00003-00010+00025+00082- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000032-00017+00026+00136-00082-00008+00255-00866-004401380000278+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000024-00019+00152-00118-00093+00145+00287-00262-00197+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000254+00429-00411-00285+00339+00399-00138+07899+004754030004606+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000024-00019+00002+00036+00060-00009-00019+00044+00109- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000053-00032+00049+00176-00121-00016+00277-01381-004683300000537+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000027-00025+00147-00102-00081+00138+00276-00240-00175+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000232+00411-00384-00251+00303+00389-00118+07915+004885720003934+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000027-00025+00006+00051+00073-00016-00031+00068+00133- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000075-00050+00077+00210-00158-00026+00297-02072-004936850000902+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000029-00030+00139-00086-00068+00129+00262-00215-00150+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000209+00391-00353-00217+00268+00376-00101+07036+005053080003368+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000029-00030+00014+00068+00086-00025-00046+00093+00157- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000098-00071+00110+00243-00192-00040+00313-02939-005164990001363+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000033-00033+00134-00071-00056+00120+00245-00190-00131+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000187+00369-00320-00189+00234+00362-00086+06023+005243510002889+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000033-00033+00020+00082+00097-00034-00063+00118+00176- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000120-00093+00142+00270-00225-00054+00327-03947-005370520001896+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000033-00033+00128-00060-00045+00109+00233-00167-00110+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000166+00346-00289-00161+00204+00346-00074+06062+005445920002479+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000033-00033+00025+00094+00108-00045-00074+00140+00196- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000140-00116+00173+00298-00255-00070+00339-03913-005556070002477+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000034-00034+00118-00048-00039+00100+00214-00146-00098+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000148+00323-00256-00143+00181+00328-00065+04977+005650730002173+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000034-00034+00036+00105+00115-00054-00093+00162+00208- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000158-00138+00206+00316-00278-00087+00349-05002-005724110003156+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000034-00033+00113-00041-00029+00090+00203-00129-00081+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000131+00300-00231-00122+00157+00311-00056+05017+005849900001876+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000034-00033+00040+00113+00124-00064-00104+00178+00225- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000176-00160+00230+00339-00303-00104+00359-04976-005876920003838+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000033-00033+00104-00031-00028+00082+00184-00109-00074+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000118+00280-00202-00109+00141+00292-00050+03928+006036860001672+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000033-00033+00050+00122+00126-00072-00124+00198+00233- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000190-00181+00259+00352-00320-00122+00365-06070-006016640004612+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000033-00032+00096-00026-00020+00075+00175-00098-00064+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000105+00259-00182-00096+00125+00276-00043+03960+006206570001463+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000033-00032+00058+00128+00134-00079-00133+00210+00245- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000203-00202+00280+00366-00338-00139+00372-06047-006145220005384+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000030-00029+00091-00021-00017+00067+00160-00083-00055+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000094+00241-00160-00084+00111+00259-00038+02938+006355520001292+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000029-00029+00063+00133+00136-00087-00148+00225+00253- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000215-00221+00302+00379-00353-00156+00378-07072-006264460006204+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000030-00029+00084-00014-00016+00061+00147-00073-00049+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000084+00224-00142-00074+00099+00243-00034+02959+006481680001146+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000030-00029+00071+00139+00138-00093-00161+00235+00259- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000225-00238+00320+00389-00365-00172+00382-07054-006376000007052+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000030-00025+00077-00015-00010+00055+00140-00065-00042+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000074+00206-00125-00064+00086+00228-00029+02977+006584560000991+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000030-00025+00077+00139+00144-00101-00169+00243+00267- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000235-00256+00337+00399-00378-00187+00387-07038-006481280007897+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000025-00023+00063-00006-00008+00042+00111-00044-00030+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000055+00169-00090-00046+00063+00192-00021+02090+006750210000711+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000025-00022+00091+00147+00146-00112-00196+00263+00278- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000253-00292+00371+00415-00399-00223+00394-07909-006725220010148+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000019-00018+00051-00002-00003+00031+00088-00030-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000039+00136-00065-00033+00044+00160-00015+01371+006837850000494+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000019-00018+00101+00152+00150-00122-00217+00276+00286- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000266-00322+00393+00426-00414-00253+00400-08613-006953380012467+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000018-00013+00041-00001-00000+00022+00073-00021-00014+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000028+00108-00049-00022+00031+00133-00010+00843+006963650000342+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000019-00014+00111+00152+00153-00129-00230+00285+00292- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000276-00347+00408+00436-00426-00279+00404-08594-007174900014832+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000014-00013+00036-00001+00001+00020+00060-00016-00012+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000024+00095-00036-00020+00027+00112-00009+00869+007302830000295+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000014-00013+00117+00154+00153-00133-00246+00291+00295- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000282-00364+00424+00440-00433-00301+00406-09121-007392390017254+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013570+ 81CBOBVZ VIX OOPC 20130417 001000000002+00001-00004-00006-00011+00007+00007-00009-00032+ 82CBOBVZ VIX OOPC 20130417 001000000028+00009-00010-00062+00066+00003-00027+00442+009239200000888+ 81CBOBVZ VIX OOPP 20130417 001000000002-00001+00004+00006+00011-00007-00007+00009+00032- 82CBOBVZ VIX OOPP 20130417 001000000028-00009+00010+00062-00066-00003+00027-00442-009215980000111+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00006-00009-00018+00013+00011-00013-00045+ 82CBOBVZ VIX OOPC 20130417 001100000047+00014-00016-00067+00070+00005-00025+00681+008834340000818+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00006+00009+00018-00013-00011+00013+00045- 82CBOBVZ VIX OOPP 20130417 001100000047-00014+00016+00067-00070-00005+00025-00681-008863430000182+ 81CBOBVZ VIX OOPC 20130417 001200000003+00003-00010-00014-00025+00024+00017-00020-00049+ 82CBOBVZ VIX OOPC 20130417 001200000053+00021-00024-00063+00064+00008-00021+01159+008415050000712+ 81CBOBVZ VIX OOPP 20130417 001200000003-00003+00010+00014+00025-00024-00017+00020+00049- 82CBOBVZ VIX OOPP 20130417 001200000053-00021+00024+00063-00064-00008+00021-01159-008495110000288+ 81CBOBVZ VIX OOPC 20130417 001300000002+00002-00017-00022-00025+00029+00027-00031-00042+ 82CBOBVZ VIX OOPC 20130417 001300000045+00033-00036-00050+00052+00013-00017+01659+008139790000557+ 81CBOBVZ VIX OOPP 20130417 001300000002-00002+00017+00022+00025-00029-00027+00031+00042- 82CBOBVZ VIX OOPP 20130417 001300000045-00033+00036+00050-00052-00013+00017-01659-008163020000443+ 81CBOBVZ VIX OOPC 20130417 001400000001-00001+00022-00027-00019+00022+00037-00042-00029+ 82CBOBVZ VIX OOPC 20130417 001400000031+00046-00049-00035+00036+00018-00012+01647+008118890000385+ 81CBOBVZ VIX OOPP 20130417 001400000001+00001-00022+00027+00019-00022-00037+00042+00029- 82CBOBVZ VIX OOPP 20130417 001400000031-00046+00049+00035-00036-00018+00012-01647-008114870000614+ 81CBOBVZ VIX OOPC 20130417 001500000002-00002+00022-00023-00012+00014+00040-00046-00019+ 82CBOBVZ VIX OOPC 20130417 001500000020+00053-00057-00023+00024+00022-00007+01196+008316350000251+ 81CBOBVZ VIX OOPP 20130417 001500000002+00002-00022+00023+00012-00014-00040+00046+00019- 82CBOBVZ VIX OOPP 20130417 001500000020-00053+00057+00023-00024-00022+00007-01196-008291590000749+ 81CBOBVZ VIX OOPC 20130417 001600000002-00002+00017-00014-00007+00009+00036-00040-00012+ 82CBOBVZ VIX OOPC 20130417 001600000014+00052-00058-00015+00016+00024-00005+00758+008612430000166+ 81CBOBVZ VIX OOPP 20130417 001600000002+00002-00017+00014+00007-00009-00036+00040+00012- 82CBOBVZ VIX OOPP 20130417 001600000014-00052+00058+00015-00016-00024+00005-00758-008549320000834+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00012-00008-00005+00007+00029-00028-00009+ 82CBOBVZ VIX OOPC 20130417 001700000010+00047-00051-00011+00011+00025-00003+00502+008905310000115+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00012+00008+00005-00007-00029+00028+00009- 82CBOBVZ VIX OOPP 20130417 001700000010-00047+00051+00011-00011-00025+00003-00502-008910920000885+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00009-00006-00004+00005+00021-00018-00006+ 82CBOBVZ VIX OOPC 20130417 001800000007+00038-00039-00008+00008+00026-00002+00366+009151430000082+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00009+00006+00004-00005-00021+00018+00006- 82CBOBVZ VIX OOPP 20130417 001800000007-00038+00039+00008-00008-00026+00002-00366-009230590000918+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00006-00004-00003+00004+00016-00012-00005+ 82CBOBVZ VIX OOPC 20130417 001900000005+00030-00027-00005+00006+00026-00002+00279+009346910000058+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00006+00004+00003-00004-00016+00012+00005- 82CBOBVZ VIX OOPP 20130417 001900000005-00030+00027+00005-00006-00026+00002-00279-009329330000941+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00005-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130417 002000000004+00022-00019-00004+00004+00026-00001+00213+009501110000041+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00005+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130417 002000000004-00022+00019+00004-00004-00026+00001-00213-009511130000958+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130417 002100000003+00017-00013-00003+00003+00025-00001+00161+009624120000029+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130417 002100000003-00017+00013+00003-00003-00025+00001-00161-009690280000971+ 81CBOBVZ VIX OOPC 20130417 002200000001-00000+00003-00002-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002200000002+00013-00010-00002+00002+00024-00001+00120+009723770000020+ 81CBOBVZ VIX OOPP 20130417 002200000001+00000-00003+00002+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002200000002-00013+00010+00002-00002-00024+00001-00120-009665690000980+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00010-00008-00001+00001+00023-00000+00088+009805680000014+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00010+00008+00001-00001-00023+00000-00088-009917820000986+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00008-00006-00001+00001+00021-00000+00064+009873890000010+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00008+00006+00001-00001-00021+00000-00064-009852940000990+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00006-00005-00001+00001+00019-00000+00046+009931380000007+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00006+00005+00001-00001-00019+00000-00046-010060330000993+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00005-00004-00000+00000+00016-00000+00033+009980350000005+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00005+00004+00000-00000-00016+00000-00033-009981880000995+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00004-00003-00000+00000+00014-00000+00024+010022440000003+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00004+00003+00000-00000-00014+00000-00024-010153190000997+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00003-00002-00000+00000+00011-00000+00017+010058950000002+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00003+00002+00000-00000-00011+00000-00017-010084680000998+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00002-00001-00000+00000+00009-00000+00012+010090850000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00002+00001+00000-00000-00009+00000-00012-010224700000998+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00002-00001-00000+00000+00007-00000+00008+010118920000001+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00002+00001+00000-00000-00007+00000-00008-010317580000999+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00005-00010-00014+00009+00010-00014-00029+ 82CBOBVZ VIX OOPC 20130522 001000000027+00014-00017-00047+00049+00006-00024+00613+008046180000790+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00005+00010+00014-00009-00010+00014+00029- 82CBOBVZ VIX OOPP 20130522 001000000027-00014+00017+00047-00049-00006+00024-00613-008023540000209+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00007-00013-00016+00012+00014-00019-00032+ 82CBOBVZ VIX OOPC 20130522 001100000032+00019-00023-00048+00051+00009-00021+00787+007948110000700+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00007+00013+00016-00012-00014+00019+00032- 82CBOBVZ VIX OOPP 20130522 001100000032-00019+00023+00048-00051-00009+00021-00787-007906780000300+ 81CBOBVZ VIX OOPC 20130522 001200000002+00003-00009-00015-00016+00015+00018-00024-00031+ 82CBOBVZ VIX OOPC 20130522 001200000033+00024-00029-00044+00047+00012-00018+00924+007875270000598+ 81CBOBVZ VIX OOPP 20130522 001200000002-00003+00009+00015+00016-00015-00018+00024+00031- 82CBOBVZ VIX OOPP 20130522 001200000033-00024+00029+00044-00047-00012+00018-00924-007845840000401+ 81CBOBVZ VIX OOPC 20130522 001300000001+00001-00011-00016-00015+00016+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130522 001300000031+00029-00035-00038+00041+00014-00015+00984+007837230000494+ 81CBOBVZ VIX OOPP 20130522 001300000001-00001+00011+00016+00015-00016-00021+00027+00028- 82CBOBVZ VIX OOPP 20130522 001300000031-00029+00035+00038-00041-00014+00015-00984-007824020000506+ 81CBOBVZ VIX OOPC 20130522 001400000000+00000-00012-00016-00013+00015+00023-00029-00024+ 82CBOBVZ VIX OOPC 20130522 001400000027+00032-00038-00032+00034+00017-00012+00955+007834460000396+ 81CBOBVZ VIX OOPP 20130522 001400000000-00000+00012+00016+00013-00015-00023+00029+00024- 82CBOBVZ VIX OOPP 20130522 001400000027-00032+00038+00032-00034-00017+00012-00955-007835620000604+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00013-00014-00011+00014+00024-00028-00019+ 82CBOBVZ VIX OOPC 20130522 001500000022+00034-00040-00026+00028+00019-00009+00860+007860640000310+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00013+00014+00011-00014-00024+00028+00019- 82CBOBVZ VIX OOPP 20130522 001500000022-00034+00040+00026-00028-00019+00009-00860-007852000000689+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00012-00012-00008+00011+00023-00026-00015+ 82CBOBVZ VIX OOPC 20130522 001600000018+00034-00038-00020+00022+00021-00007+00734+007906380000240+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00012+00012+00008-00011-00023+00026+00015- 82CBOBVZ VIX OOPP 20130522 001600000018-00034+00038+00020-00022-00021+00007-00734-007922200000759+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00011-00009-00006+00009+00022-00022-00012+ 82CBOBVZ VIX OOPC 20130522 001700000014+00032-00035-00016+00017+00021-00006+00607+007962390000185+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00011+00009+00006-00009-00022+00022+00012- 82CBOBVZ VIX OOPP 20130522 001700000014-00032+00035+00016-00017-00021+00006-00607-007954030000814+ 81CBOBVZ VIX OOPC 20130522 001800000001-00002+00010-00007-00005+00008+00019-00018-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00029-00031-00012+00013+00022-00004+00494+008021290000143+ 81CBOBVZ VIX OOPP 20130522 001800000001+00002-00010+00007+00005-00008-00019+00018+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00029+00031+00012-00013-00022+00004-00494-008025840000857+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00008-00005-00004+00006+00017-00015-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00026-00026-00010+00010+00022-00003+00400+008078170000110+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00008+00005+00004-00006-00017+00015+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00026+00026+00010-00010-00022+00003-00400-008082110000890+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00023-00022-00007+00008+00021-00003+00324+008130350000085+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00023+00022+00007-00008-00021+00003-00324-008101600000915+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00020-00018-00006+00006+00020-00002+00262+008176750000065+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00020+00018+00006-00006-00020+00002-00262-008185730000934+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130522 002200000004+00017-00014-00004+00005+00019-00001+00212+008217330000050+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20130522 002200000004-00017+00014+00004-00005-00019+00001-00212-008223030000949+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000003+00015-00012-00003+00004+00018-00001+00172+008252540000039+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000003-00015+00012+00003-00004-00018+00001-00172-008258170000961+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000003+00013-00010-00003+00003+00017-00001+00138+008283050000030+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000003-00013+00010+00003-00003-00017+00001-00138-008340250000970+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000002+00011-00008-00002+00002+00016-00001+00111+008309580000023+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000002-00011+00008+00002-00002-00016+00001-00111-008305040000976+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000002+00009-00006-00002+00002+00014-00001+00089+008332740000018+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000002-00009+00006+00002-00002-00014+00001-00089-008370970000982+ 81CBOBVZ VIX OOPC 20130522 002700000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00008-00005-00001+00001+00013-00000+00071+008353120000014+ 81CBOBVZ VIX OOPP 20130522 002700000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00008+00005+00001-00001-00013+00000-00071-008358140000986+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00004-00001+00001+00011-00000+00057+008371170000011+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00004+00001-00001-00011+00000-00057-008390960000989+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00003-00001+00001+00010-00000+00045+008387280000008+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00003+00001-00001-00010+00000-00045-008442860000991+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00009-00000+00036+008401770000006+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00009+00000-00036-008416520000993+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00002-00000+00000+00007-00000+00020+008432490000003+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00002+00000-00000-00007+00000-00020-008513620000996+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00011+008457500000002+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00011-008543380000998+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00001-00000+00000+00003-00000+00006+008478660000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00001+00000-00000-00003+00000-00006-008626480000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00002-00000+00004+008497220000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00002+00000-00004-008884170000999+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00005-00012-00013+00008+00011-00017-00026+ 82CBOBVZ VIX OOPC 20130619 001000000023+00016-00021-00040+00040+00008-00022+00636+007799720000726+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00005+00012+00013-00008-00011+00017+00026- 82CBOBVZ VIX OOPP 20130619 001000000023-00016+00021+00040-00040-00008+00022-00636-007799720000273+ 81CBOBVZ VIX OOPC 20130619 001100000003+00003-00007-00013-00013+00010+00014-00020-00026+ 82CBOBVZ VIX OOPC 20130619 001100000025+00019-00026-00039+00041+00010-00019+00716+007799720000638+ 81CBOBVZ VIX OOPP 20130619 001100000003-00003+00007+00013+00013-00010-00014+00020+00026- 82CBOBVZ VIX OOPP 20130619 001100000025-00019+00026+00039-00041-00010+00019-00716-007799720000361+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00008-00013-00013+00011+00016-00022-00025+ 82CBOBVZ VIX OOPC 20130619 001200000026+00023-00029-00036+00039+00013-00017+00757+007799720000551+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00008+00013+00013-00011-00016+00022+00025- 82CBOBVZ VIX OOPP 20130619 001200000026-00023+00029+00036-00039-00013+00017-00757-007799720000449+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00009-00013-00012+00012+00018-00023-00023+ 82CBOBVZ VIX OOPC 20130619 001300000025+00025-00031-00033+00036+00015-00014+00760+007799720000468+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00009+00013+00012-00012-00018+00023+00023- 82CBOBVZ VIX OOPP 20130619 001300000025-00025+00031+00033-00036-00015+00014-00760-007799720000531+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000-00009-00012-00011+00012+00018-00023-00020+ 82CBOBVZ VIX OOPC 20130619 001400000023+00026-00032-00029+00032+00016-00012+00735+007799720000393+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000+00009+00012+00011-00012-00018+00023+00020- 82CBOBVZ VIX OOPP 20130619 001400000023-00026+00032+00029-00032-00016+00012-00735-007799720000607+ 81CBOBVZ VIX OOPC 20130619 001500000000-00000+00010-00011-00009+00011+00019-00022-00018+ 82CBOBVZ VIX OOPC 20130619 001500000021+00027-00032-00025+00027+00018-00010+00689+007799720000326+ 81CBOBVZ VIX OOPP 20130619 001500000000+00000-00010+00011+00009-00011-00019+00022+00018- 82CBOBVZ VIX OOPP 20130619 001500000021-00027+00032+00025-00027-00018+00010-00689-007799720000673+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00010-00010-00008+00011+00018-00020-00015+ 82CBOBVZ VIX OOPC 20130619 001600000018+00026-00030-00021+00023+00018-00008+00630+007799720000268+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00010+00010+00008-00011-00018+00020+00015- 82CBOBVZ VIX OOPP 20130619 001600000018-00026+00030+00021-00023-00018+00008-00630-007799720000731+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00009-00008-00007+00010+00018-00018-00013+ 82CBOBVZ VIX OOPC 20130619 001700000016+00026-00028-00017+00019+00019-00007+00565+007799720000219+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00009+00008+00007-00010-00018+00018+00013- 82CBOBVZ VIX OOPP 20130619 001700000016-00026+00028+00017-00019-00019+00007-00565-007799720000781+ 81CBOBVZ VIX OOPC 20130619 001800000001-00002+00009-00007-00005+00008+00017-00016-00011+ 82CBOBVZ VIX OOPC 20130619 001800000013+00024-00026-00014+00016+00019-00005+00498+007799720000178+ 81CBOBVZ VIX OOPP 20130619 001800000001+00002-00009+00007+00005-00008-00017+00016+00011- 82CBOBVZ VIX OOPP 20130619 001800000013-00024+00026+00014-00016-00019+00005-00498-007799720000822+ 81CBOBVZ VIX OOPC 20130619 001900000001-00002+00008-00006-00004+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130619 001900000011+00023-00023-00012+00013+00019-00004+00433+007799720000143+ 81CBOBVZ VIX OOPP 20130619 001900000001+00002-00008+00006+00004-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130619 001900000011-00023+00023+00012-00013-00019+00004-00433-007799720000856+ 81CBOBVZ VIX OOPC 20130619 002000000001-00002+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20130619 002000000009+00021-00021-00010+00011+00018-00003+00372+007799720000115+ 81CBOBVZ VIX OOPP 20130619 002000000001+00002-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20130619 002000000009-00021+00021+00010-00011-00018+00003-00372-007799720000884+ 81CBOBVZ VIX OOPC 20130619 002100000001-00002+00007-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002100000008+00019-00018-00008+00009+00018-00003+00317+007799720000093+ 81CBOBVZ VIX OOPP 20130619 002100000001+00002-00007+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130619 002100000008-00019+00018+00008-00009-00018+00003-00317-007799720000907+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00018-00016-00006+00007+00017-00002+00268+007799720000074+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00018+00016+00006-00007-00017+00002-00268-007799720000925+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00016-00013-00005+00006+00016-00002+00226+007799720000059+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00016+00013+00005-00006-00016+00002-00226-007799720000940+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00014-00011-00004+00005+00015-00001+00189+007799720000047+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00014+00011+00004-00005-00015+00001-00189-007799720000952+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130619 002500000003+00013-00010-00003+00004+00014-00001+00157+007799720000038+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130619 002500000003-00013+00010+00003-00004-00014+00001-00157-007799720000962+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000003+00011-00008-00003+00003+00013-00001+00131+007799720000030+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000003-00011+00008+00003-00003-00013+00001-00131-007799720000969+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00010-00007-00002+00002+00012-00001+00108+007799720000024+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00010+00007+00002-00002-00012+00001-00108-007799720000975+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00009-00006-00002+00002+00011-00001+00089+007799720000019+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00009+00006+00002-00002-00011+00001-00089-007799720000980+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00008-00005-00001+00001+00010-00000+00074+007799720000015+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00008+00005+00001-00001-00010+00000-00074-007799720000984+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00007-00004-00001+00001+00009-00000+00061+007799720000012+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00007+00004+00001-00001-00009+00000-00061-007799720000987+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00442+00448+00405-00174+10000+003918990005800+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00017-00007-00000+00231-00001-005290610000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201304 20130417 001000000297+00450-00450-00406+00421+00405-00144+09996+004714280004800+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP201304 20130417 001000000005-00000+00000+00050-00034-00000+00261-00031-005290610000001+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00149-00149-00139+00147+00299-00299-00260+ 82CBOVIX VIX OOPC201304 20130417 001100000276+00449-00449-00341+00356+00405-00114+09845+005522990003815+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00001+00001+00001+00010-00002-00001+00001+00038- 82CBOVIX VIX OOPP201304 20130417 001100000022-00001+00001+00107-00092-00000+00291-00157-005290610000011+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00004+00144-00140-00119+00135+00291-00289-00213+ 82CBOVIX VIX OOPC201304 20130417 001200000231+00439-00439-00267+00278+00402-00087+09053+006335230002917+ 81CBOVIX VIX OOPP201304 20130417 001200000004-00003+00003+00005+00026-00011-00005+00005+00080- 82CBOVIX VIX OOPP201304 20130417 001200000062-00005+00005+00180-00171-00002+00319-00579-005290610000057+ 81CBOVIX VIX OOPC201304 20130417 001300000009-00009+00133-00122-00093+00114+00271-00265-00164+ 82CBOVIX VIX OOPC201304 20130417 001300000182+00416-00413-00202+00210+00394-00065+07770+007142010002193+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00008+00016+00025+00056-00035-00026+00031+00136- 82CBOVIX VIX OOPP201304 20130417 001300000119-00031+00033+00250-00242-00010+00341-02261-006743400000346+ 81CBOVIX VIX OOPC201304 20130417 001400000011-00010+00119-00100-00071+00092+00244-00231-00125+ 82CBOVIX VIX OOPC201304 20130417 001400000140+00380-00372-00152+00158+00380-00049+06907+007935170001652+ 81CBOVIX VIX OOPP201304 20130417 001400000011-00010+00031+00050+00079-00058-00057+00069+00175- 82CBOVIX VIX OOPP201304 20130417 001400000160-00071+00079+00297-00291-00025+00356-03082-008035900000866+ 81CBOVIX VIX OOPC201304 20130417 001500000012-00012+00103-00080-00054+00074+00214-00193-00096+ 82CBOVIX VIX OOPC201304 20130417 001500000108+00339-00324-00117+00122+00362-00038+04793+008707450001279+ 81CBOVIX VIX OOPP201304 20130417 001500000012-00012+00048+00070+00095-00075-00087+00107+00200- 82CBOVIX VIX OOPP201304 20130417 001500000188-00113+00129+00328-00322-00046+00365-05155-009178820001553+ 81CBOVIX VIX OOPC201304 20130417 001600000011-00011+00089-00064-00042+00059+00186-00162-00076+ 82CBOVIX VIX OOPC201304 20130417 001600000085+00299-00277-00091+00096+00340-00030+03754+009452430001011+ 81CBOVIX VIX OOPP201304 20130417 001600000012-00011+00060+00085+00106-00088-00113+00137+00219- 82CBOVIX VIX OOPP201304 20130417 001600000208-00152+00173+00350-00345-00068+00372-05049-010182560002324+ 81CBOVIX VIX OOPC201304 20130417 001700000011-00011+00076-00051-00035+00049+00161-00134-00061+ 82CBOVIX VIX OOPC201304 20130417 001700000070+00261-00235-00075+00078+00317-00024+03827+010164550000835+ 81CBOVIX VIX OOPP201304 20130417 001700000011-00011+00072+00097+00112-00096-00137+00164+00231- 82CBOVIX VIX OOPP201304 20130417 001700000222-00187+00212+00365-00361-00091+00377-06080-011057220003170+ 81CBOVIX VIX OOPC201304 20130417 001800000010-00010+00065-00041-00028+00043+00139-00111-00051+ 82CBOVIX VIX OOPC201304 20130417 001800000058+00229-00200-00062+00065+00293-00020+02855+010839140000701+ 81CBOVIX VIX OOPP201304 20130417 001800000010-00010+00082+00106+00119-00104-00156+00184+00242- 82CBOVIX VIX OOPP201304 20130417 001800000233-00215+00244+00377-00374-00114+00381-07055-011812590004033+ 81CBOVIX VIX OOPC201304 20130417 001900000010-00009+00058-00034-00023+00035+00123-00095-00042+ 82CBOVIX VIX OOPC201304 20130417 001900000049+00202-00173-00052+00054+00271-00017+02913+011472360000591+ 81CBOVIX VIX OOPP201304 20130417 001900000010-00010+00088+00113+00123-00109-00172+00200+00250- 82CBOVIX VIX OOPP201304 20130417 001900000242-00242+00271+00388-00384-00135+00384-06995-012458170004926+ 81CBOVIX VIX OOPC201304 20130417 002000000008-00008+00050-00028-00020+00031+00108-00081-00037+ 82CBOVIX VIX OOPC201304 20130417 002000000043+00180-00150-00045+00048+00250-00015+02058+012061270000518+ 81CBOVIX VIX OOPP201304 20130417 002000000008-00008+00096+00118+00127-00115-00185+00213+00257- 82CBOVIX VIX OOPP201304 20130417 002000000250-00261+00292+00397-00393-00154+00387-07868-013003140005825+ 81CBOVIX VIX OOPC201304 20130417 002100000008-00008+00046-00023-00017+00027+00096-00069-00032+ 82CBOVIX VIX OOPC201304 20130417 002100000037+00159-00129-00039+00041+00230-00013+02100+012603770000453+ 81CBOVIX VIX OOPP201304 20130417 002100000009-00008+00101+00124+00130-00119-00198+00225+00263- 82CBOVIX VIX OOPP201304 20130417 002100000256-00283+00314+00403-00401-00173+00389-07833-013456370006751+ 81CBOVIX VIX OOPC201304 20130417 002200000007-00006+00040-00021-00015+00023+00086-00061-00027+ 82CBOVIX VIX OOPC201304 20130417 002200000032+00145-00115-00034+00036+00213-00011+01398+013098620000392+ 81CBOVIX VIX OOPP201304 20130417 002200000009-00007+00107+00127+00134-00124-00209+00234+00269- 82CBOVIX VIX OOPP201304 20130417 002200000264-00297+00327+00411-00409-00190+00392-07804-013826430007667+ 81CBOVIX VIX OOPC201304 20130417 002300000007-00006+00036-00018-00013+00021+00077-00053-00024+ 82CBOVIX VIX OOPC201304 20130417 002300000029+00129-00099-00030+00032+00195-00010+01424+013545470000356+ 81CBOVIX VIX OOPP201304 20130417 002300000007-00007+00111+00130+00135-00127-00218+00243+00272- 82CBOVIX VIX OOPP201304 20130417 002300000268-00314+00344+00416-00414-00207+00394-08540-014121610008606+ 81CBOVIX VIX OOPC201304 20130417 002400000007-00006+00033-00014-00011+00019+00069-00046-00021+ 82CBOVIX VIX OOPC201304 20130417 002400000025+00116-00089-00026+00028+00181-00009+01448+013944820000315+ 81CBOVIX VIX OOPP201304 20130417 002400000007-00007+00115+00134+00138-00129-00228+00252+00277- 82CBOVIX VIX OOPP201304 20130417 002400000272-00330+00357+00421-00419-00222+00395-08526-014349850009551+ 81CBOVIX VIX OOPC201304 20130417 002500000006-00005+00029-00014-00009+00016+00063-00042-00018+ 82CBOVIX VIX OOPC201304 20130417 002500000022+00107-00080-00023+00024+00166-00008+01470+014298020000271+ 81CBOVIX VIX OOPP201304 20130417 002500000007-00005+00120+00135+00141-00134-00235+00256+00281- 82CBOVIX VIX OOPP201304 20130417 002500000277-00340+00367+00426-00425-00237+00397-08516-014518820010490+ 81CBOVIX VIX OOPC201304 20130417 002600000005-00005+00026-00012-00009+00015+00057-00036-00017+ 82CBOVIX VIX OOPC201304 20130417 002600000020+00096-00069-00021+00022+00155-00007+00916+014607310000246+ 81CBOVIX VIX OOPP201304 20130417 002600000005-00005+00123+00138+00141-00135-00243+00264+00283- 82CBOVIX VIX OOPP201304 20130417 002600000280-00354+00381+00429-00428-00250+00398-09081-014635860011447+ 81CBOVIX VIX OOPC201304 20130417 002700000005-00005+00024-00009-00008+00013+00051-00031-00015+ 82CBOVIX VIX OOPC201304 20130417 002700000018+00085-00063-00018+00019+00143-00006+00928+014875780000221+ 81CBOVIX VIX OOPP201304 20130417 002700000005-00005+00127+00141+00143-00137-00251+00270+00286- 82CBOVIX VIX OOPP201304 20130417 002700000283-00366+00389+00433-00432-00263+00399-09078-014708030012408+ 81CBOVIX VIX OOPC201304 20130417 002800000005-00004+00022-00009-00006+00011+00045-00029-00013+ 82CBOVIX VIX OOPC201304 20130417 002800000015+00079-00056-00016+00017+00131-00005+00938+015107370000193+ 81CBOVIX VIX OOPP201304 20130417 002800000005-00003+00130+00141+00145-00140-00257+00273+00289- 82CBOVIX VIX OOPP201304 20130417 002800000287-00374+00397+00436-00435-00276+00401-09078-014742070013368+ 81CBOVIX VIX OOPC201304 20130417 002900000004-00003+00019-00008-00005+00010+00042-00026-00011+ 82CBOVIX VIX OOPC201304 20130417 002900000013+00072-00049-00014+00014+00122-00004+00947+015306930000164+ 81CBOVIX VIX OOPP201304 20130417 002900000003-00003+00133+00143+00145-00141-00262+00278+00290- 82CBOVIX VIX OOPP201304 20130417 002900000289-00384+00407+00438-00438-00287+00401-09471-014744410014337+ 81CBOVIX VIX OOPC201304 20130417 003000000003-00003+00017-00007-00005+00009+00038-00021-00010+ 82CBOVIX VIX OOPC201304 20130417 003000000012+00064-00043-00012+00013+00113-00004+00549+015480110000147+ 81CBOVIX VIX OOPP201304 20130417 003000000003-00003+00135+00145+00146-00143-00268+00282+00292- 82CBOVIX VIX OOPP201304 20130417 003000000291-00395+00412+00441-00440-00298+00402-09472-014721180015313+ 81CBOVIX VIX OOPC201304 20130417 003250000003-00002+00013-00005-00003+00006+00028-00016-00007+ 82CBOVIX VIX OOPC201304 20130417 003250000008+00051-00033-00009+00009+00093-00003+00560+015842850000108+ 81CBOVIX VIX OOPP201304 20130417 003250000002-00002+00140+00147+00148-00146-00278+00289+00296- 82CBOVIX VIX OOPP201304 20130417 003250000295-00411+00426+00445-00444-00322+00403-09723-014588740017763+ 81CBOVIX VIX OOPC201304 20130417 003500000002-00002+00010-00003-00003+00005+00023-00011-00005+ 82CBOVIX VIX OOPC201304 20130417 003500000006+00038-00025-00007+00007+00075-00002+00306+016210060000080+ 81CBOVIX VIX OOPP201304 20130417 003500000001-00001+00144+00148+00149-00148-00286+00293+00298- 82CBOVIX VIX OOPP201304 20130417 003500000297-00423+00436+00447-00447-00343+00404-09866-014414770020232+ 81CBOVIX VIX OOPC201304 20130417 003750000002-00002+00009-00002-00002+00004+00018-00010-00004+ 82CBOVIX VIX OOPC201304 20130417 003750000005+00033-00020-00005+00006+00065-00002+00315+016741460000068+ 81CBOVIX VIX OOPP201304 20130417 003750000001-00001+00146+00149+00149-00149-00291+00296+00299- 82CBOVIX VIX OOPP201304 20130417 003750000299-00433+00441+00449-00449-00358+00405-09869-014270040022718+ 81CBOVIX VIX OOPC201304 20130417 004000000002-00002+00008-00003-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC201304 20130417 004000000005+00031-00018-00005+00005+00058-00002+00332+017630510000066+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00148+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004000000299-00438+00444+00449-00449-00370+00405-09942-014213370025210+ 81CBOVIX VIX OOPC201304 20130417 004250000001-00001+00006-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004250000004+00023-00014-00004+00004+00048-00001+00165+017630510000045+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00442+00446+00450-00450-00379+00405-09944-014291690027705+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004500000003+00019-00010-00003+00003+00039-00001+00165+017630510000033+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00444+00447+00450-00450-00383+00405-09977-014539990030204+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000002+00014-00008-00002+00002+00032-00001+00165+017630510000022+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00445+00448+00450-00450-00387+00405-09976-014981340032703+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00001+00003-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00011-00006-00001+00001+00026-00000+00076+017630510000017+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00445+00448+00450-00450-00389+00405-09975-015626870035203+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00006-00003-00001+00001+00018-00000+00032+017630510000008+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00447+00449+00450-00450-00395+00405-09992-015626870040201+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00004-00002-00000+00000+00011-00000+00032+017630510000005+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00449+00450+00450-00450-00399+00405-10000-015626870045200+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00002-00001-00000+00000+00008-00000+00012+017630510000002+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00401+00405-10000-015626870050200+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00002-00001-00000+00000+00005-00000+00012+017630510000001+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00403+00405-10000-015626870055200+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00004-00000+00004+017630510000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-015626870060200+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00002-00000+00004+017630510000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-015626870065200+ 81CBOVIX VIX OOPC201305 20130522 000900000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201305 20130522 000900000299+00450-00450-00429+00442+00405-00210+09976+005364710007002+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP201305 20130522 000900000002-00001+00001+00025-00011-00000+00195-00056-005752350000006+ 81CBOVIX VIX OOPC201305 20130522 001000000002-00001+00150-00149-00143+00150+00299-00299-00280+ 82CBOVIX VIX OOPC201305 20130522 001000000294+00449-00449-00404+00425+00405-00180+09871+005364710006014+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP201305 20130522 001000000008-00002+00002+00051-00030-00001+00224-00124-005752350000024+ 81CBOVIX VIX OOPC201305 20130522 001100000005-00003+00149-00146-00134+00148+00297-00295-00260+ 82CBOVIX VIX OOPC201305 20130522 001100000282+00446-00445-00367+00394+00404-00151+09736+005364710005049+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00004+00001+00006+00018-00003-00004+00007+00043- 82CBOVIX VIX OOPP201305 20130522 001100000020-00006+00007+00088-00061-00002+00253-00478-005752350000074+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00006+00147-00139-00121+00143+00292-00288-00233+ 82CBOVIX VIX OOPC201305 20130522 001200000261+00439-00437-00320+00348+00401-00124+09134+005364710004134+ 81CBOVIX VIX OOPP201305 20130522 001200000008-00007+00004+00013+00031-00008-00011+00016+00070- 82CBOVIX VIX OOPP201305 20130522 001200000042-00014+00017+00133-00105-00005+00280-00839-005752350000175+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00011+00141-00123-00101+00131+00278-00267-00197+ 82CBOVIX VIX OOPC201305 20130522 001300000227+00421-00414-00266+00292+00394-00101+08651+006042990003390+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00012+00010+00028+00050-00020-00024+00037+00104- 82CBOVIX VIX OOPP201305 20130522 001300000073-00032+00041+00184-00158-00013+00302-02027-006353480000448+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00017+00132-00105-00084+00118+00259-00238-00165+ 82CBOVIX VIX OOPC201305 20130522 001400000196+00394-00379-00222+00245+00381-00084+07116+006659640002817+ 81CBOVIX VIX OOPP201305 20130522 001400000016-00017+00019+00047+00066-00033-00042+00064+00135- 82CBOVIX VIX OOPP201305 20130522 001400000103-00058+00074+00226-00203-00026+00319-02846-006907220000873+ 81CBOVIX VIX OOPC201305 20130522 001500000019-00019+00122-00087-00069+00104+00239-00209-00138+ 82CBOVIX VIX OOPC201305 20130522 001500000168+00365-00341-00187+00207+00365-00070+06164+007218910002365+ 81CBOVIX VIX OOPP201305 20130522 001500000019-00019+00028+00064+00081-00045-00062+00093+00161- 82CBOVIX VIX OOPP201305 20130522 001500000131-00086+00111+00261-00240-00041+00333-03802-007416190001415+ 81CBOVIX VIX OOPC201305 20130522 001600000019-00019+00113-00074-00057+00092+00220-00183-00116+ 82CBOVIX VIX OOPC201305 20130522 001600000143+00337-00304-00157+00176+00347-00060+05126+007724870002000+ 81CBOVIX VIX OOPP201305 20130522 001600000019-00019+00037+00076+00092-00058-00080+00118+00183- 82CBOVIX VIX OOPP201305 20130522 001600000155-00113+00147+00291-00271-00059+00344-04845-007882930002041+ 81CBOVIX VIX OOPC201305 20130522 001700000019-00019+00102-00062-00048+00083+00198-00159-00100+ 82CBOVIX VIX OOPC201305 20130522 001700000126+00308-00269-00136+00152+00328-00051+05200+008181500001732+ 81CBOVIX VIX OOPP201305 20130522 001700000019-00019+00048+00088+00101-00067-00101+00141+00199- 82CBOVIX VIX OOPP201305 20130522 001700000172-00141+00181+00312-00296-00078+00353-04775-008309940002765+ 81CBOVIX VIX OOPC201305 20130522 001800000019-00019+00095-00052-00042+00073+00183-00139-00087+ 82CBOVIX VIX OOPC201305 20130522 001800000110+00281-00240-00118+00133+00309-00045+04135+008592600001505+ 81CBOVIX VIX OOPP201305 20130522 001800000019-00019+00055+00097+00108-00077-00117+00160+00212- 82CBOVIX VIX OOPP201305 20130522 001800000189-00169+00209+00331-00315-00097+00360-05844-008699630003532+ 81CBOVIX VIX OOPC201305 20130522 001900000019-00019+00085-00043-00035+00066+00167-00121-00075+ 82CBOVIX VIX OOPC201305 20130522 001900000098+00261-00214-00102+00116+00290-00039+04194+008961830001315+ 81CBOVIX VIX OOPP201305 20130522 001900000019-00019+00064+00107+00115-00084-00132+00179+00224- 82CBOVIX VIX OOPP201305 20130522 001900000201-00189+00235+00346-00332-00115+00365-05787-009054360004338+ 81CBOVIX VIX OOPC201305 20130522 002000000017-00017+00080-00038-00032+00058+00154-00108-00067+ 82CBOVIX VIX OOPC201305 20130522 002000000086+00236-00190-00091+00102+00272-00034+03170+009292730001158+ 81CBOVIX VIX OOPP201305 20130522 002000000017-00017+00069+00111+00118-00091-00145+00191+00233- 82CBOVIX VIX OOPP201305 20130522 002000000213-00213+00259+00358-00347-00133+00370-06814-009376420005176+ 81CBOVIX VIX OOPC201305 20130522 002100000018-00017+00073-00031-00027+00053+00139-00093-00059+ 82CBOVIX VIX OOPC201305 20130522 002100000077+00220-00170-00080+00091+00255-00030+03214+009588700001032+ 81CBOVIX VIX OOPP201305 20130522 002100000018-00017+00077+00119+00123-00096-00161+00206+00240- 82CBOVIX VIX OOPP201305 20130522 002100000222-00229+00279+00369-00357-00150+00374-06771-009668040006049+ 81CBOVIX VIX OOPC201305 20130522 002200000018-00015+00068-00030-00021+00047+00132-00086-00050+ 82CBOVIX VIX OOPC201305 20130522 002200000067+00203-00154-00069+00079+00240-00026+03253+009852970000898+ 81CBOVIX VIX OOPP201305 20130522 002200000018-00015+00082+00120+00129-00103-00167+00213+00249- 82CBOVIX VIX OOPP201305 20130522 002200000232-00246+00295+00380-00370-00165+00378-06735-009931380006915+ 81CBOVIX VIX OOPC201305 20130522 002300000015-00015+00063-00024-00021+00043+00119-00073-00046+ 82CBOVIX VIX OOPC201305 20130522 002300000061+00186-00137-00063+00072+00223-00024+02325+010088650000814+ 81CBOVIX VIX OOPP201305 20130522 002300000015-00015+00087+00125+00129-00107-00180+00226+00253- 82CBOVIX VIX OOPP201305 20130522 002300000238-00263+00312+00386-00377-00181+00381-07661-010168530007828+ 81CBOVIX VIX OOPC201305 20130522 002400000015-00015+00057-00019-00018+00039+00108-00066-00042+ 82CBOVIX VIX OOPC201305 20130522 002400000055+00173-00124-00057+00065+00210-00021+02352+010298720000729+ 81CBOVIX VIX OOPP201305 20130522 002400000015-00015+00092+00131+00131-00110-00191+00233+00257- 82CBOVIX VIX OOPP201305 20130522 002400000244-00276+00325+00392-00384-00195+00383-07635-010381540008744+ 81CBOVIX VIX OOPC201305 20130522 002500000015-00013+00052-00019-00014+00035+00103-00061-00035+ 82CBOVIX VIX OOPC201305 20130522 002500000049+00160-00110-00049+00057+00196-00019+02375+010486000000641+ 81CBOVIX VIX OOPP201305 20130522 002500000015-00013+00098+00131+00135-00114-00196+00238+00264- 82CBOVIX VIX OOPP201305 20130522 002500000250-00289+00338+00400-00392-00208+00386-07612-010572370009656+ 81CBOVIX VIX OOPC201305 20130522 002600000012-00012+00049-00016-00013+00031+00094-00052-00032+ 82CBOVIX VIX OOPC201305 20130522 002600000044+00146-00101-00044+00051+00184-00017+01597+010653180000575+ 81CBOVIX VIX OOPP201305 20130522 002600000013-00012+00100+00133+00137-00118-00204+00247+00268- 82CBOVIX VIX OOPP201305 20130522 002600000255-00302+00348+00405-00398-00220+00388-08391-010742930010586+ 81CBOVIX VIX OOPC201305 20130522 002700000012-00012+00045-00012-00013+00029+00084-00047-00029+ 82CBOVIX VIX OOPC201305 20130522 002700000040+00137-00091-00040+00046+00173-00015+01612+010802790000522+ 81CBOVIX VIX OOPP201305 20130522 002700000012-00012+00104+00137+00137-00120-00214+00252+00270- 82CBOVIX VIX OOPP201305 20130522 002700000259-00312+00358+00409-00402-00231+00389-08376-010895040011534+ 81CBOVIX VIX OOPC201305 20130522 002800000012-00012+00041-00011-00011+00026+00079-00043-00027+ 82CBOVIX VIX OOPC201305 20130522 002800000036+00127-00081-00036+00042+00161-00014+01625+010937250000468+ 81CBOVIX VIX OOPP201305 20130522 002800000012-00012+00108+00138+00139-00123-00220+00256+00273- 82CBOVIX VIX OOPP201305 20130522 002800000263-00322+00368+00413-00407-00243+00391-08363-011030510012479+ 81CBOVIX VIX OOPC201305 20130522 002900000012-00009+00038-00012-00008+00024+00075-00039-00023+ 82CBOVIX VIX OOPC201305 20130522 002900000032+00117-00074-00032+00037+00151-00012+01638+011058820000411+ 81CBOVIX VIX OOPP201305 20130522 002900000012-00010+00112+00138+00141-00126-00224+00260+00276- 82CBOVIX VIX OOPP201305 20130522 002900000267-00332+00375+00417-00412-00253+00393-08352-011151020013422+ 81CBOVIX VIX OOPC201305 20130522 003000000010-00008+00036-00010-00007+00021+00069-00033-00020+ 82CBOVIX VIX OOPC201305 20130522 003000000029+00107-00068-00028+00033+00142-00011+01031+011169610000368+ 81CBOVIX VIX OOPP201305 20130522 003000000011-00009+00113+00140+00143-00128-00230+00266+00279- 82CBOVIX VIX OOPP201305 20130522 003000000270-00341+00381+00421-00416-00262+00394-08960-011258230014374+ 81CBOVIX VIX OOPC201305 20130522 003250000009-00009+00029-00006-00007+00017+00055-00027-00016+ 82CBOVIX VIX OOPC201305 20130522 003250000023+00090-00051-00022+00026+00120-00008+01048+011412150000290+ 81CBOVIX VIX OOPP201305 20130522 003250000009-00009+00120+00144+00143-00132-00244+00273+00283- 82CBOVIX VIX OOPP201305 20130522 003250000277-00359+00398+00427-00424-00285+00397-08945-011478290016793+ 81CBOVIX VIX OOPC201305 20130522 003500000008-00006+00024-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000017+00074-00042-00017+00020+00103-00006+00621+011626510000218+ 81CBOVIX VIX OOPP201305 20130522 003500000008-00006+00125+00145+00146-00137-00252+00280+00288- 82CBOVIX VIX OOPP201305 20130522 003500000282-00376+00407+00433-00430-00301+00399-09376-011647890019215+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00006+00020-00003-00004+00011+00037-00016-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000014+00063-00032-00014+00016+00088-00005+00632+011834300000179+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00006+00130+00147+00146-00139-00263+00284+00290- 82CBOVIX VIX OOPP201305 20130522 003750000286-00387+00419+00437-00434-00318+00400-09370-011787450021670+ 81CBOVIX VIX OOPC201305 20130522 004000000006-00004+00017-00003-00002+00009+00034-00012-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000011+00053-00028-00011+00012+00077-00004+00643+012051660000141+ 81CBOVIX VIX OOPP201305 20130522 004000000006-00004+00134+00147+00148-00142-00267+00288+00293- 82CBOVIX VIX OOPP201305 20130522 004000000290-00399+00423+00440-00439-00330+00402-09369-011914910024124+ 81CBOVIX VIX OOPC201305 20130522 004250000005-00004+00015-00002-00002+00007+00029-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000010+00046-00023-00009+00011+00066-00003+00356+012289210000118+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00004+00136+00149+00148-00143-00274+00290+00294- 82CBOVIX VIX OOPP201305 20130522 004250000292-00407+00430+00442-00441-00342+00402-09651-012045650026600+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00004+00013-00001-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000008+00041-00018-00008+00009+00059-00003+00365+012552090000105+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00003+00138+00149+00148-00144-00278+00293+00295- 82CBOVIX VIX OOPP201305 20130522 004500000293-00413+00433+00444-00443-00349+00403-09649-012192550029080+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00003+00012-00001-00002+00006+00022-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000007+00036-00017-00007+00008+00053-00003+00374+012839910000093+ 81CBOVIX VIX OOPP201305 20130522 004750000004-00002+00140+00149+00149-00146-00280+00294+00296- 82CBOVIX VIX OOPP201305 20130522 004750000295-00419+00435+00445-00444-00356+00403-09649-012365970031562+ 81CBOVIX VIX OOPC201305 20130522 005000000004-00003+00010-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000007+00032-00016-00006+00007+00048-00002+00384+013146820000083+ 81CBOVIX VIX OOPP201305 20130522 005000000003-00002+00141+00150+00149-00146-00283+00295+00297- 82CBOVIX VIX OOPP201305 20130522 005000000295-00422+00438+00446-00445-00363+00403-09817-012573750034053+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 005500000006+00029-00012-00005+00006+00041-00002+00207+013766960000073+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00002+00143+00149+00149-00147-00287+00296+00297- 82CBOVIX VIX OOPP201305 20130522 005500000296-00427+00441+00446-00446-00369+00404-09809-013111130039045+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00002+00007-00001-00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000004+00020-00009-00004+00004+00031-00001+00207+013766960000049+ 81CBOVIX VIX OOPP201305 20130522 006000000002-00001+00145+00150+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP201305 20130522 006000000298-00434+00444+00448-00448-00379+00404-09912-013111130044023+ 81CBOVIX VIX OOPC201305 20130522 006500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00016-00006-00002+00003+00024-00001+00097+013766960000031+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006500000299-00438+00446+00449-00449-00385+00405-09917-013111130049014+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00004-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00011-00004-00002+00002+00018-00001+00097+013766960000022+ 81CBOVIX VIX OOPP201305 20130522 007000000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP201305 20130522 007000000299-00442+00448+00449-00449-00391+00405-09967-013111130054006+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00009-00003-00001+00001+00014-00000+00041+013766960000014+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00444+00448+00450-00450-00394+00405-09971-013111130059003+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00007-00002-00001+00001+00011-00000+00041+013766960000010+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00446+00449+00450-00450-00397+00405-09980-013111130064001+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00440+00449+00405-00237+10000+004104190007900+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00022-00007-00000+00168-00051-005348490000009+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00424+00442+00405-00207+09976+004104190006902+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00009-00000-00001+00003+00021- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00003+00044-00020-00001+00197-00236-005348490000028+ 81CBOVIX VIX OOPC201306 20130619 001100000003-00001+00150-00149-00141+00150+00299-00299-00276+ 82CBOVIX VIX OOPC201306 20130619 001100000294+00449-00449-00397+00425+00405-00177+09865+004104190005915+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00001+00006+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP201306 20130619 001100000014-00006+00007+00073-00042-00002+00226-00449-005348490000078+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00006+00149-00141-00124+00147+00294-00289-00245+ 82CBOVIX VIX OOPC201306 20130619 001200000276+00442-00439-00346+00382+00402-00150+09522+004834590005011+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00002+00016+00032-00005-00010+00019+00065- 82CBOVIX VIX OOPP201306 20130619 001200000032-00015+00021+00114-00079-00007+00251-00764-005769670000225+ 81CBOVIX VIX OOPC201306 20130619 001300000013-00013+00145-00125-00107+00140+00283-00270-00212+ 82CBOVIX VIX OOPC201306 20130619 001300000251+00426-00417-00298+00335+00395-00127+08701+005487900004255+ 81CBOVIX VIX OOPP201306 20130619 001300000017-00013+00005+00028+00048-00013-00020+00037+00094- 82CBOVIX VIX OOPP201306 20130619 001300000055-00030+00042+00157-00120-00014+00274-01902-006164830000476+ 81CBOVIX VIX OOPC201306 20130619 001400000018-00017+00139-00109-00090+00130+00269-00245-00182+ 82CBOVIX VIX OOPC201306 20130619 001400000223+00405-00387-00256+00291+00383-00109+08079+006070090003637+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00017+00010+00043+00062-00022-00032+00059+00120- 82CBOVIX VIX OOPP201306 20130619 001400000079-00049+00069+00195-00159-00025+00293-02709-006535150000846+ 81CBOVIX VIX OOPC201306 20130619 001500000020-00021+00132-00093-00076+00119+00253-00219-00158+ 82CBOVIX VIX OOPC201306 20130619 001500000199+00381-00353-00223+00255+00369-00094+07294+006586890003147+ 81CBOVIX VIX OOPP201306 20130619 001500000021-00021+00018+00058+00074-00031-00048+00083+00142- 82CBOVIX VIX OOPP201306 20130619 001500000101-00071+00101+00226-00193-00038+00308-02653-006881750001330+ 81CBOVIX VIX OOPC201306 20130619 001600000023-00024+00123-00078-00064+00110+00235-00193-00137+ 82CBOVIX VIX OOPC201306 20130619 001600000177+00356-00318-00193+00225+00352-00082+06363+007043810002758+ 81CBOVIX VIX OOPP201306 20130619 001600000023-00024+00027+00072+00086-00040-00065+00107+00162- 82CBOVIX VIX OOPP201306 20130619 001600000122-00094+00133+00255-00223-00054+00321-03601-007205740001909+ 81CBOVIX VIX OOPC201306 20130619 001700000025-00025+00118-00067-00056+00100+00220-00173-00121+ 82CBOVIX VIX OOPC201306 20130619 001700000158+00333-00288-00171+00198+00335-00072+05332+007446150002424+ 81CBOVIX VIX OOPP201306 20130619 001700000025-00025+00032+00083+00094-00049-00080+00127+00178- 82CBOVIX VIX OOPP201306 20130619 001700000141-00117+00162+00279-00251-00070+00332-04650-007508190002544+ 81CBOVIX VIX OOPC201306 20130619 001800000025-00025+00108-00056-00047+00091+00206-00152-00106+ 82CBOVIX VIX OOPC201306 20130619 001800000142+00311-00260-00150+00178+00318-00064+05401+007798940002154+ 81CBOVIX VIX OOPP201306 20130619 001800000025-00025+00042+00094+00103-00059-00094+00148+00194- 82CBOVIX VIX OOPP201306 20130619 001800000158-00139+00190+00300-00272-00087+00341-04594-007790150003250+ 81CBOVIX VIX OOPC201306 20130619 001900000025-00024+00104-00050-00042+00084+00191-00136-00094+ 82CBOVIX VIX OOPC201306 20130619 001900000129+00291-00233-00134+00159+00301-00057+04327+008107030001918+ 81CBOVIX VIX OOPP201306 20130619 001900000025-00024+00046+00100+00108-00066-00109+00164+00206- 82CBOVIX VIX OOPP201306 20130619 001900000172-00159+00217+00317-00292-00104+00348-05678-008052640003999+ 81CBOVIX VIX OOPC201306 20130619 002000000025-00025+00094-00040-00036+00077+00179-00121-00085+ 82CBOVIX VIX OOPC201306 20130619 002000000116+00271-00213-00121+00143+00285-00051+04379+008375010001722+ 81CBOVIX VIX OOPP201306 20130619 002000000025-00024+00056+00110+00114-00073-00121+00180+00216- 82CBOVIX VIX OOPP201306 20130619 002000000185-00179+00237+00330-00308-00120+00355-05631-008296650004795+ 81CBOVIX VIX OOPC201306 20130619 002100000024-00022+00092-00039-00029+00070+00169-00111-00073+ 82CBOVIX VIX OOPC201306 20130619 002100000104+00254-00192-00105+00127+00270-00045+03333+008607240001522+ 81CBOVIX VIX OOPP201306 20130619 002100000024-00022+00058+00112+00121-00080-00132+00190+00228- 82CBOVIX VIX OOPP201306 20130619 002100000197-00196+00259+00346-00324-00135+00361-06677-008523160005595+ 81CBOVIX VIX OOPC201306 20130619 002200000023-00023+00085-00031-00030+00065+00154-00096-00067+ 82CBOVIX VIX OOPC201306 20130619 002200000096+00237-00175-00096+00116+00255-00041+03368+008807870001388+ 81CBOVIX VIX OOPP201306 20130619 002200000023-00023+00066+00119+00121-00085-00147+00205+00233- 82CBOVIX VIX OOPP201306 20130619 002200000205-00213+00275+00354-00335-00150+00365-06639-008733090006462+ 81CBOVIX VIX OOPC201306 20130619 002300000023-00023+00077-00026-00024+00059+00146-00088-00062+ 82CBOVIX VIX OOPC201306 20130619 002300000087+00220-00158-00087+00105+00240-00037+03400+008980820001245+ 81CBOVIX VIX OOPP201306 20130619 002300000023-00023+00074+00124+00126-00091-00154+00212+00239- 82CBOVIX VIX OOPP201306 20130619 002300000214-00230+00292+00363-00346-00165+00369-06605-008927370007325+ 81CBOVIX VIX OOPC201306 20130619 002400000023-00019+00076-00026-00019+00054+00138-00080-00052+ 82CBOVIX VIX OOPC201306 20130619 002400000077+00208-00146-00077+00093+00228-00033+02445+009129760001097+ 81CBOVIX VIX OOPP201306 20130619 002400000022-00019+00074+00124+00131-00096-00162+00220+00248- 82CBOVIX VIX OOPP201306 20130619 002400000223-00242+00305+00374-00357-00177+00373-07554-009106870008188+ 81CBOVIX VIX OOPC201306 20130619 002500000020-00019+00070-00020-00019+00050+00124-00070-00048+ 82CBOVIX VIX OOPC201306 20130619 002500000072+00194-00132-00070+00086+00214-00030+02464+009258160001005+ 81CBOVIX VIX OOPP201306 20130619 002500000020-00019+00080+00130+00131-00100-00176+00230+00252- 82CBOVIX VIX OOPP201306 20130619 002500000228-00255+00318+00379-00364-00191+00375-07529-009272450009104+ 81CBOVIX VIX OOPC201306 20130619 002600000020-00019+00064-00016-00018+00046+00118-00064-00044+ 82CBOVIX VIX OOPC201306 20130619 002600000065+00180-00118-00063+00078+00201-00027+02481+009369250000908+ 81CBOVIX VIX OOPP201306 20130619 002600000020-00019+00086+00134+00132-00103-00181+00236+00255- 82CBOVIX VIX OOPP201306 20130619 002600000234-00269+00331+00386-00371-00203+00378-07505-009424950010018+ 81CBOVIX VIX OOPC201306 20130619 002700000020-00018+00059-00016-00014+00042+00112-00058-00040+ 82CBOVIX VIX OOPC201306 20130619 002700000058+00166-00108-00057+00069+00191-00024+02496+009466020000807+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00019+00091+00134+00136-00107-00187+00241+00259- 82CBOVIX VIX OOPP201306 20130619 002700000240-00282+00341+00392-00379-00213+00381-07485-009565150010928+ 81CBOVIX VIX OOPC201306 20130619 002800000018-00015+00058-00015-00011+00038+00104-00050-00034+ 82CBOVIX VIX OOPC201306 20130619 002800000053+00159-00100-00051+00062+00180-00021+01686+009551250000717+ 81CBOVIX VIX OOPP201306 20130619 002800000019-00015+00091+00134+00139-00111-00193+00248+00265- 82CBOVIX VIX OOPP201306 20130619 002800000246-00289+00347+00397-00386-00223+00383-08291-009693850011841+ 81CBOVIX VIX OOPC201306 20130619 002900000016-00015+00053-00010-00011+00035+00093-00046-00032+ 82CBOVIX VIX OOPC201306 20130619 002900000049+00148-00090-00046+00057+00168-00019+01695+009627480000656+ 81CBOVIX VIX OOPP201306 20130619 002900000016-00016+00095+00138+00139-00113-00204+00252+00267- 82CBOVIX VIX OOPP201306 20130619 002900000249-00298+00357+00401-00390-00235+00385-08277-009811780012790+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00015+00049-00009-00011+00032+00089-00042-00029+ 82CBOVIX VIX OOPC201306 20130619 003000000044+00137-00079-00042+00052+00159-00018+01704+009697030000595+ 81CBOVIX VIX OOPP201306 20130619 003000000016-00016+00099+00141+00139-00116-00209+00256+00269- 82CBOVIX VIX OOPP201306 20130619 003000000253-00308+00367+00405-00394-00243+00386-08264-009919660013736+ 81CBOVIX VIX OOPC201306 20130619 003250000015-00011+00042-00008-00005+00025+00077-00032-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000034+00117-00066-00032+00039+00137-00013+01085+009854830000446+ 81CBOVIX VIX OOPP201306 20130619 003250000016-00012+00106+00141+00144-00122-00219+00266+00276- 82CBOVIX VIX OOPP201306 20130619 003250000263-00328+00379+00415-00407-00264+00391-08241-010149890016094+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00011+00035-00004-00006+00021+00063-00025-00017+ 82CBOVIX VIX OOPC201306 20130619 003500000028+00099-00050-00026+00032+00119-00011+01099+010009690000363+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00012+00112+00146+00144-00127-00234+00272+00280- 82CBOVIX VIX OOPP201306 20130619 003500000268-00345+00396+00421-00414-00282+00393-08868-010331650018506+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00008+00030-00004-00003+00017+00056-00020-00013+ 82CBOVIX VIX OOPC201306 20130619 003750000022+00084-00043-00020+00025+00103-00008+01115+010179100000283+ 81CBOVIX VIX OOPP201306 20130619 003750000012-00010+00119+00146+00145-00131-00241+00279+00285- 82CBOVIX VIX OOPP201306 20130619 003750000275-00362+00404+00427-00421-00298+00396-08858-010473930020921+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00008+00026-00002-00002+00015+00046-00017-00012+ 82CBOVIX VIX OOPC201306 20130619 004000000019+00074-00033-00017+00022+00091-00007+00667+010371610000240+ 81CBOVIX VIX OOPP201306 20130619 004000000010-00008+00122+00148+00147-00134-00251+00282+00287- 82CBOVIX VIX OOPP201306 20130619 004000000279-00372+00413+00431-00427-00311+00398-09317-010584670023354+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00008+00023-00002-00003+00013+00041-00013-00010+ 82CBOVIX VIX OOPC201306 20130619 004250000016+00064-00029-00015+00019+00080-00006+00681+010586880000208+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00008+00126+00148+00147-00137-00258+00286+00290- 82CBOVIX VIX OOPP201306 20130619 004250000283-00384+00420+00435-00431-00323+00399-09313-010670720025807+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00006+00020-00002-00002+00011+00038-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004500000014+00057-00026-00012+00016+00071-00005+00696+010815640000178+ 81CBOVIX VIX OOPP201306 20130619 004500000008-00005+00131+00148+00148-00139-00263+00289+00292- 82CBOVIX VIX OOPP201306 20130619 004500000287-00394+00425+00438-00435-00335+00400-09316-010737860028259+ 81CBOVIX VIX OOPC201306 20130619 004750000008-00005+00019-00001-00001+00010+00034-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00053-00022-00011+00014+00065-00005+00391+011039720000155+ 81CBOVIX VIX OOPP201306 20130619 004750000006-00005+00133+00150+00149-00141-00269+00291+00293- 82CBOVIX VIX OOPP201306 20130619 004750000289-00401+00431+00440-00438-00343+00401-09619-010790810030727+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00017-00000-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC201306 20130619 005000000011+00048-00019-00010+00013+00059-00004+00399+011232030000142+ 81CBOVIX VIX OOPP201306 20130619 005000000005-00005+00135+00150+00149-00143-00274+00293+00295- 82CBOVIX VIX OOPP201306 20130619 005000000291-00408+00434+00442-00440-00351+00402-09621-010833220033203+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00004+00012-00000-00001+00006+00024-00006-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000008+00036-00014-00007+00009+00046-00003+00405+011368410000098+ 81CBOVIX VIX OOPP201306 20130619 005500000004-00003+00139+00150+00150-00145-00280+00295+00297- 82CBOVIX VIX OOPP201306 20130619 005500000295-00419+00440+00445-00444-00364+00403-09807-010895630038160+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00003+00010-00000+00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC201306 20130619 006000000005+00028-00009-00005+00006+00035-00002+00206+011368410000066+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00002+00142+00150+00150-00147-00286+00297+00298- 82CBOVIX VIX OOPP201306 20130619 006000000297-00428+00443+00447-00446-00374+00404-09813-010932850043137+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00002+00007-00000+00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00020-00006-00003+00004+00027-00001+00206+011368410000043+ 81CBOVIX VIX OOPP201306 20130619 006500000002-00001+00145+00150+00150-00148-00290+00298+00299- 82CBOVIX VIX OOPP201306 20130619 006500000298-00434+00446+00448-00448-00382+00404-09915-010935490048119+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00002+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00016-00004-00002+00003+00021-00001+00096+011368410000030+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201306 20130619 007000000299-00439+00447+00449-00449-00388+00405-09927-010877080053109+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00011-00003-00001+00002+00016-00001+00096+011368410000020+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00443+00449+00450-00450-00393+00405-09977-010713990058102+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00009-00002-00001+00001+00013-00000+00041+011368410000014+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00446+00450+00450-00450-00398+00405-10000-010385480063100+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00446+00450+00405-00259+10000+003171850008650+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00002+00006-00000+00000+00002+00012- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00002+00024-00007-00001+00145-00103-005370350000017+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00430+00446+00405-00230+09980+003749810007651+ 81CBOVIX VIX OOPP201307 20130717 001000000005-00003+00001-00004+00012-00000+00002+00004+00023- 82CBOVIX VIX OOPP201307 20130717 001000000005-00003+00005+00043-00018-00001+00174-00214-005370350000048+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00147-00138+00150+00299-00297-00273+ 82CBOVIX VIX OOPC201307 20130717 001100000295+00448-00447-00398+00429+00404-00200+09755+004282050006678+ 81CBOVIX VIX OOPP201307 20130717 001100000008-00006+00001-00008+00020-00000+00004+00010+00039- 82CBOVIX VIX OOPP201307 20130717 001100000012-00007+00010+00069-00035-00003+00202-00413-005370350000109+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00007+00151-00140-00124+00149+00295-00288-00248+ 82CBOVIX VIX OOPC201307 20130717 001200000282+00441-00438-00359+00397+00401-00173+09551+004771150005777+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00000+00016+00030-00001-00008+00019+00058- 82CBOVIX VIX OOPP201307 20130717 001200000023-00013+00020+00099-00060-00006+00229-00737-005370350000215+ 81CBOVIX VIX OOPC201307 20130717 001300000015-00014+00148-00126-00109+00146+00287-00271-00221+ 82CBOVIX VIX OOPC201307 20130717 001300000263+00429-00418-00318+00360+00395-00150+08751+005219640004997+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00002+00028+00043-00006-00016+00035+00082- 82CBOVIX VIX OOPP201307 20130717 001300000041-00025+00039+00136-00093-00013+00252-01189-005685400000444+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00020+00143-00110-00093+00139+00275-00248-00194+ 82CBOVIX VIX OOPC201307 20130717 001400000241+00412-00391-00278+00323+00385-00130+08129+005629970004333+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00020+00006+00042+00058-00013-00026+00055+00108- 82CBOVIX VIX OOPP201307 20130717 001400000061-00041+00064+00173-00128-00023+00272-01809-005985950000780+ 81CBOVIX VIX OOPC201307 20130717 001500000024-00025+00138-00095-00079+00131+00262-00225-00170+ 82CBOVIX VIX OOPC201307 20130717 001500000219+00393-00361-00244+00287+00372-00113+07340+006004500003779+ 81CBOVIX VIX OOPP201307 20130717 001500000024-00025+00013+00056+00071-00020-00039+00077+00130- 82CBOVIX VIX OOPP201307 20130717 001500000081-00060+00092+00205-00161-00035+00289-02601-006272150001219+ 81CBOVIX VIX OOPC201307 20130717 001600000028-00028+00134-00081-00068+00122+00248-00202-00150+ 82CBOVIX VIX OOPC201307 20130717 001600000199+00373-00331-00215+00256+00358-00099+06404+006345560003310+ 81CBOVIX VIX OOPP201307 20130717 001600000028-00028+00017+00069+00082-00028-00053+00099+00149- 82CBOVIX VIX OOPP201307 20130717 001600000100-00078+00121+00233-00191-00048+00304-03545-006544130001736+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00028+00127-00070-00057+00112+00236-00179-00130+ 82CBOVIX VIX OOPC201307 20130717 001700000179+00349-00301-00190+00229+00343-00087+06469+006655360002926+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00028+00023+00080+00092-00038-00064+00120+00169- 82CBOVIX VIX OOPP201307 20130717 001700000120-00100+00149+00259-00219-00063+00316-03491-006802050002331+ 81CBOVIX VIX OOPC201307 20130717 001800000030-00030+00120-00060-00051+00105+00220-00161-00118+ 82CBOVIX VIX OOPC201307 20130717 001800000164+00331-00271-00170+00207+00326-00078+05430+006936090002611+ 81CBOVIX VIX OOPP201307 20130717 001800000030-00030+00030+00090+00098-00045-00080+00139+00181- 82CBOVIX VIX OOPP201307 20130717 001800000135-00119+00178+00278-00241-00079+00326-04536-007046090003005+ 81CBOVIX VIX OOPC201307 20130717 001900000030-00030+00114-00050-00042+00096+00209-00145-00103+ 82CBOVIX VIX OOPC201307 20130717 001900000147+00310-00249-00151+00185+00310-00069+05487+007189820002325+ 81CBOVIX VIX OOPP201307 20130717 001900000030-00030+00035+00100+00108-00054-00090+00154+00196- 82CBOVIX VIX OOPP201307 20130717 001900000151-00139+00201+00297-00263-00095+00335-04485-007276420003708+ 81CBOVIX VIX OOPC201307 20130717 002000000030-00029+00108-00044-00039+00090+00194-00128-00092+ 82CBOVIX VIX OOPC201307 20130717 002000000137+00294-00225-00136+00169+00295-00062+04403+007418570002095+ 81CBOVIX VIX OOPP201307 20130717 002000000030-00029+00041+00106+00111-00059-00106+00172+00207- 82CBOVIX VIX OOPP201307 20130717 002000000162-00156+00224+00313-00279-00110+00342-05571-007493240004473+ 81CBOVIX VIX OOPC201307 20130717 002100000030-00029+00099-00035-00033+00083+00185-00116-00085+ 82CBOVIX VIX OOPC201307 20130717 002100000124+00273-00205-00123+00153+00279-00056+04449+007624300001893+ 81CBOVIX VIX OOPP201307 20130717 002100000030-00029+00051+00115+00117-00067-00115+00184+00214- 82CBOVIX VIX OOPP201307 20130717 002100000175-00176+00244+00325-00295-00125+00348-05526-007696740005269+ 81CBOVIX VIX OOPC201307 20130717 002200000029-00027+00099-00035-00026+00076+00175-00106-00073+ 82CBOVIX VIX OOPC201307 20130717 002200000111+00262-00188-00110+00137+00266-00050+03396+007808880001686+ 81CBOVIX VIX OOPP201307 20130717 002200000029-00027+00050+00115+00124-00074-00124+00193+00226- 82CBOVIX VIX OOPP201307 20130717 002200000188-00187+00261+00339-00311-00138+00354-06581-007887150006062+ 81CBOVIX VIX OOPC201307 20130717 002300000028-00027+00091-00027-00026+00072+00161-00092-00067+ 82CBOVIX VIX OOPC201307 20130717 002300000105+00245-00171-00101+00128+00251-00046+03428+007974120001551+ 81CBOVIX VIX OOPP201307 20130717 002300000028-00027+00058+00122+00124-00077-00137+00207+00231- 82CBOVIX VIX OOPP201307 20130717 002300000193-00204+00278+00347-00320-00154+00358-06544-008064670006930+ 81CBOVIX VIX OOPC201307 20130717 002400000028-00027+00083-00022-00023+00066+00154-00085-00062+ 82CBOVIX VIX OOPC201307 20130717 002400000096+00227-00153-00091+00116+00238-00042+03459+008121740001410+ 81CBOVIX VIX OOPP201307 20130717 002400000028-00027+00066+00127+00126-00083-00145+00214+00237- 82CBOVIX VIX OOPP201307 20130717 002400000202-00221+00295+00357-00331-00166+00362-06510-008229560007795+ 81CBOVIX VIX OOPC201307 20130717 002500000028-00025+00082-00022-00017+00060+00147-00077-00055+ 82CBOVIX VIX OOPC201307 20130717 002500000086+00218-00143-00082+00104+00227-00037+03486+008253410001263+ 81CBOVIX VIX OOPP201307 20130717 002500000028-00026+00067+00127+00132-00089-00152+00221+00243- 82CBOVIX VIX OOPP201307 20130717 002500000212-00230+00305+00366-00343-00177+00366-06481-008382040008655+ 81CBOVIX VIX OOPC201307 20130717 002600000024-00023+00078-00018-00016+00057+00134-00068-00050+ 82CBOVIX VIX OOPC201307 20130717 002600000081+00206-00131-00076+00096+00213-00034+02516+008370730001156+ 81CBOVIX VIX OOPP201307 20130717 002600000024-00024+00070+00131+00134-00091-00163+00230+00249- 82CBOVIX VIX OOPP201307 20130717 002600000217-00241+00316+00371-00351-00190+00369-07448-008522390009549+ 81CBOVIX VIX OOPC201307 20130717 002700000024-00024+00072-00012-00016+00053+00127-00062-00046+ 82CBOVIX VIX OOPC201307 20130717 002700000075+00192-00117-00069+00090+00203-00032+02535+008475200001064+ 81CBOVIX VIX OOPP201307 20130717 002700000024-00024+00076+00137+00134-00095-00170+00235+00252- 82CBOVIX VIX OOPP201307 20130717 002700000222-00255+00329+00377-00357-00200+00372-07426-008650860010463+ 81CBOVIX VIX OOPC201307 20130717 002800000024-00024+00066-00013-00014+00049+00122-00057-00042+ 82CBOVIX VIX OOPC201307 20130717 002800000068+00178-00107-00063+00081+00192-00029+02552+008568280000967+ 81CBOVIX VIX OOPP201307 20130717 002800000024-00024+00082+00137+00134-00099-00176+00241+00256- 82CBOVIX VIX OOPP201307 20130717 002800000228-00268+00340+00384-00364-00210+00375-07405-008767730011373+ 81CBOVIX VIX OOPC201307 20130717 002900000024-00020+00065-00013-00010+00045+00116-00050-00037+ 82CBOVIX VIX OOPC201307 20130717 002900000061+00171-00102-00056+00073+00182-00026+02567+008651330000867+ 81CBOVIX VIX OOPP201307 20130717 002900000024-00022+00084+00137+00138-00103-00182+00247+00260- 82CBOVIX VIX OOPP201307 20130717 002900000235-00275+00345+00390-00372-00221+00377-07388-008873300012281+ 81CBOVIX VIX OOPC201307 20130717 003000000022-00019+00062-00010-00008+00042+00107-00047-00034+ 82CBOVIX VIX OOPC201307 20130717 003000000057+00163-00093-00052+00067+00172-00023+01742+008725680000791+ 81CBOVIX VIX OOPP201307 20130717 003000000023-00019+00085+00138+00141-00106-00189+00251+00264- 82CBOVIX VIX OOPP201307 20130717 003000000240-00282+00352+00396-00379-00230+00380-08215-008967860013194+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00019+00051-00006-00008+00035+00092-00036-00027+ 82CBOVIX VIX OOPC201307 20130717 003250000047+00136-00073-00042+00055+00151-00019+01765+008881310000640+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00019+00096+00144+00141-00112-00204+00261+00270- 82CBOVIX VIX OOPP201307 20130717 003250000248-00307+00373+00403-00389-00251+00384-08189-009158170015552+ 81CBOVIX VIX OOPC201307 20130717 003500000018-00014+00046-00004-00004+00028+00080-00029-00022+ 82CBOVIX VIX OOPC201307 20130717 003500000037+00121-00060-00032+00043+00131-00015+01128+009007280000498+ 81CBOVIX VIX OOPP201307 20130717 003500000020-00014+00101+00144+00146-00120-00215+00268+00277- 82CBOVIX VIX OOPP201307 20130717 003500000260-00322+00384+00415-00403-00269+00389-08184-009286810017894+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00014+00039-00002-00004+00024+00068-00022-00017+ 82CBOVIX VIX OOPC201307 20130717 003750000032+00103-00047-00028+00036+00115-00012+01140+009118070000413+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00014+00108+00148+00146-00124-00229+00275+00281- 82CBOVIX VIX OOPP201307 20130717 003750000265-00342+00399+00420-00410-00286+00392-08829-009359370020296+ 81CBOVIX VIX OOPC201307 20130717 004000000015-00010+00033-00002-00002+00020+00061-00018-00013+ 82CBOVIX VIX OOPC201307 20130717 004000000025+00089-00040-00021+00029+00100-00010+01152+009225390000327+ 81CBOVIX VIX OOPP201307 20130717 004000000015-00011+00116+00148+00147-00129-00237+00282+00286- 82CBOVIX VIX OOPP201307 20130717 004000000273-00358+00408+00427-00419-00303+00395-08833-009381850022693+ 81CBOVIX VIX OOPC201307 20130717 004250000011-00009+00030-00000+00001+00017+00050-00015-00012+ 82CBOVIX VIX OOPC201307 20130717 004250000022+00079-00031-00018+00024+00089-00008+00688+009338150000273+ 81CBOVIX VIX OOPP201307 20130717 004250000012-00009+00120+00150+00149-00133-00249+00285+00288- 82CBOVIX VIX OOPP201307 20130717 004250000278-00370+00419+00432-00426-00315+00397-09307-009360690025111+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00009+00026-00000-00001+00015+00045-00011-00010+ 82CBOVIX VIX OOPC201307 20130717 004500000019+00069-00027-00016+00021+00078-00007+00698+009462460000234+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00008+00125+00150+00149-00137-00257+00290+00291- 82CBOVIX VIX OOPP201307 20130717 004500000283-00385+00424+00436-00432-00329+00399-09316-009302740027547+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00007+00022-00000-00001+00013+00041-00010-00008+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00061-00023-00013+00017+00070-00006+00708+009601620000197+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00006+00130+00151+00150-00140-00264+00291+00294- 82CBOVIX VIX OOPP201307 20130717 004750000288-00395+00431+00440-00437-00340+00401-09628-009215290029985+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00006+00021-00001+00000-00011+00037-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00057-00019-00011+00015+00064-00005+00397+009756170000168+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00005+00133+00151+00150-00142-00273+00295+00295- 82CBOVIX VIX OOPP201307 20130717 005000000291-00405+00436+00442-00440-00351+00402-09639-009106050032449+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00006+00018-00001+00000-00009+00030-00006-00006+ 82CBOVIX VIX OOPC201307 20130717 005500000012+00047-00016-00009+00013+00052-00004+00413+010099480000145+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00003+00140+00151+00150-00146-00282+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005500000296-00422+00443+00447-00446-00368+00404-09828-008855190037391+ 81CBOVIX VIX OOPC201307 20130717 006000000007-00004+00013-00001+00000-00006+00024-00005-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000007+00036-00011-00006+00008+00042-00003+00413+010099480000092+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00001+00145+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00434+00447+00449-00449-00382+00405-09933-008620380042363+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00003+00010-00001+00000-00005+00017-00002-00003+ 82CBOVIX VIX OOPC201307 20130717 006500000006+00028-00008-00004+00006+00031-00002+00211+010099480000067+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00439+00449+00450-00450-00389+00405-09957-008478650047353+ 81CBOVIX VIX OOPC201307 20130717 007000000004-00002+00007-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000004+00021-00005-00003+00004+00026-00001+00211+010099480000044+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00443+00449+00450-00450-00394+00405-09986-008513880052350+ 81CBOVIX VIX OOPC201307 20130717 007500000003-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000003+00017-00004-00002+00003+00019-00001+00099+010099480000032+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00444+00450+00450-00450-00395+00405-10000-008816730057350+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 008000000002+00012-00002-00002+00002+00016-00001+00099+010099480000023+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00446+00450+00450-00450-00398+00405-10000-008816730062350+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00148+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00440+00449+00405-00276+10000+003779730009200+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00021-00005-00000+00129-00045-004742320000013+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00421+00443+00405-00246+09895+004130270008209+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00003+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP201308 20130821 001000000003-00002+00004+00037-00012-00001+00158-00213-004742320000038+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00004+00151-00145-00133+00151+00298-00294-00268+ 82CBOVIX VIX OOPC201308 20130821 001100000294+00446-00444-00393+00428+00403-00218+09772+004459340007257+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00006+00002-00007+00018-00001+00002+00008+00035- 82CBOVIX VIX OOPP201308 20130821 001100000008-00005+00009+00061-00025-00003+00186-00411-004742320000090+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00009+00152-00136-00121+00151+00295-00284-00246+ 82CBOVIX VIX OOPC201308 20130821 001200000284+00440-00433-00359+00404+00400-00191+09262+004767800006377+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00009+00002-00014+00029-00001+00005+00016+00054- 82CBOVIX VIX OOPP201308 20130821 001200000016-00010+00017+00090-00045-00005+00214-00734-004742320000180+ 81CBOVIX VIX OOPC201308 20130821 001300000017-00016+00150-00124-00107+00149+00288-00268-00222+ 82CBOVIX VIX OOPC201308 20130821 001300000270+00429-00414-00323+00374+00393-00168+08810+005056480005589+ 81CBOVIX VIX OOPP201308 20130821 001300000017-00016+00001-00026+00043-00001-00011+00032+00078- 82CBOVIX VIX OOPP201308 20130821 001300000029-00021+00035+00126-00076-00012+00237-01180-005052050000394+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00023+00147-00109-00093+00145+00280-00248-00198+ 82CBOVIX VIX OOPC201308 20130821 001400000253+00415-00391-00289+00342+00385-00147+08193+005326220004898+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00023+00002+00041+00057-00005-00020+00052+00102- 82CBOVIX VIX OOPP201308 20130821 001400000047-00035+00059+00161-00108-00020+00258-01793-005339350000708+ 81CBOVIX VIX OOPC201308 20130821 001500000028-00027+00144-00095-00080+00138+00269-00227-00176+ 82CBOVIX VIX OOPC201308 20130821 001500000233+00400-00364-00259+00311+00373-00129+07404+005577840004300+ 81CBOVIX VIX OOPP201308 20130821 001500000028-00027+00006+00055+00070-00012-00031+00073+00123- 82CBOVIX VIX OOPP201308 20130821 001500000066-00050+00086+00191-00139-00032+00276-02579-005605290001114+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00029+00142-00083-00068+00128+00258-00205-00154+ 82CBOVIX VIX OOPC201308 20130821 001600000212+00384-00337-00227+00279+00361-00113+07451+005812120003777+ 81CBOVIX VIX OOPP201308 20130821 001600000032-00029+00008+00067+00082-00022-00042+00094+00146- 82CBOVIX VIX OOPP201308 20130821 001600000087-00066+00113+00223-00171-00044+00291-02529-005850910001594+ 81CBOVIX VIX OOPC201308 20130821 001700000032-00033+00133-00070-00059+00123+00245-00183-00139+ 82CBOVIX VIX OOPC201308 20130821 001700000197+00361-00306-00206+00253+00346-00101+06512+006029870003364+ 81CBOVIX VIX OOPP201308 20130821 001700000032-00033+00017+00080+00091-00027-00054+00117+00160- 82CBOVIX VIX OOPP201308 20130821 001700000103-00089+00144+00243-00195-00059+00304-03463-006077240002186+ 81CBOVIX VIX OOPC201308 20130821 001800000035-00035+00131-00061-00050+00114+00232-00167-00121+ 82CBOVIX VIX OOPC201308 20130821 001800000179+00347-00281-00180+00228+00332-00089+05466+006231860002977+ 81CBOVIX VIX OOPP201308 20130821 001800000035-00035+00019+00089+00100-00036-00068+00133+00178- 82CBOVIX VIX OOPP201308 20130821 001800000121-00103+00169+00268-00221-00073+00315-04507-006285270002802+ 81CBOVIX VIX OOPC201308 20130821 001900000035-00035+00120-00050-00044+00107+00221-00146-00112+ 82CBOVIX VIX OOPC201308 20130821 001900000165+00324-00255-00164+00208+00316-00080+05513+006418850002677+ 81CBOVIX VIX OOPP201308 20130821 001900000035-00035+00029+00100+00106-00042-00079+00154+00187- 82CBOVIX VIX OOPP201308 20130821 001900000134-00126+00194+00285-00240-00089+00324-04459-006475970003502+ 81CBOVIX VIX OOPC201308 20130821 002000000035-00035+00120-00045-00034+00098+00210-00135-00095+ 82CBOVIX VIX OOPC201308 20130821 002000000148+00312-00232-00145+00186+00302-00071+04426+006591580002375+ 81CBOVIX VIX OOPP201308 20130821 002000000035-00035+00029+00105+00115-00052-00090+00164+00204- 82CBOVIX VIX OOPP201308 20130821 002000000151-00137+00217+00303-00262-00103+00333-05549-006650290004200+ 81CBOVIX VIX OOPC201308 20130821 002100000035-00035+00110-00035-00035+00094+00197-00116-00088+ 82CBOVIX VIX OOPC201308 20130821 002100000140+00291-00212-00132+00173+00286-00065+04463+006750800002165+ 81CBOVIX VIX OOPP201308 20130821 002100000035-00035+00039+00114+00115-00056-00102+00183+00211- 82CBOVIX VIX OOPP201308 20130821 002100000159-00158+00237+00316-00275-00119+00340-05509-006809130004989+ 81CBOVIX VIX OOPC201308 20130821 002200000035-00035+00105-00030-00027+00086+00188-00107-00080+ 82CBOVIX VIX OOPC201308 20130821 002200000126+00275-00191-00119+00156+00273-00058+04500+006897230001950+ 81CBOVIX VIX OOPP201308 20130821 002200000035-00035+00044+00120+00123-00064-00111+00192+00219- 82CBOVIX VIX OOPP201308 20130821 002200000172-00174+00258+00329-00292-00132+00346-05473-006953380005771+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00032+00103-00028-00022+00081+00176-00095-00070+ 82CBOVIX VIX OOPC201308 20130821 002300000116+00264-00177-00109+00141+00259-00052+03435+007031580001754+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00032+00046+00122+00128-00069-00123+00204+00229- 82CBOVIX VIX OOPP201308 20130821 002300000183-00185+00271+00340-00307-00145+00352-06539-007083900006571+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00032+00095-00020-00022+00076+00166-00085-00064+ 82CBOVIX VIX OOPC201308 20130821 002400000109+00246-00160-00099+00132+00246-00048+03464+007154540001612+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00032+00054+00130+00128-00074-00133+00214+00235- 82CBOVIX VIX OOPP201308 20130821 002400000190-00203+00289+00349-00317-00159+00357-06512-007201520007425+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00032+00088-00017-00019+00070+00159-00078-00058+ 82CBOVIX VIX OOPC201308 20130821 002500000099+00231-00144-00090+00120+00234-00044+03491+007266800001465+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00032+00062+00132+00131-00080-00140+00222+00241- 82CBOVIX VIX OOPP201308 20130821 002500000200-00218+00305+00359-00329-00171+00361-06488-007307060008274+ 81CBOVIX VIX OOPC201308 20130821 002600000033-00028+00088-00018-00013+00064+00151-00070-00052+ 82CBOVIX VIX OOPC201308 20130821 002600000089+00223-00136-00080+00108+00222-00039+03515+007369030001314+ 81CBOVIX VIX OOPP201308 20130821 002600000033-00029+00061+00132+00137-00086-00148+00229+00247- 82CBOVIX VIX OOPP201308 20130821 002600000210-00226+00313+00369-00341-00183+00366-06471-007401270009119+ 81CBOVIX VIX OOPC201308 20130821 002700000029-00028+00083-00013-00012+00061+00139-00063-00048+ 82CBOVIX VIX OOPC201308 20130821 002700000085+00210-00123-00075+00100+00210-00036+02539+007461880001212+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00066+00137+00138-00089-00160+00237+00252- 82CBOVIX VIX OOPP201308 20130821 002700000215-00239+00326+00374-00349-00194+00369-07444-007484920010011+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00028+00077-00008-00012+00057+00133-00057-00044+ 82CBOVIX VIX OOPC201308 20130821 002800000079+00196-00109-00069+00094+00200-00033+02556+007546000001118+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00073+00142+00138-00093-00166+00243+00256- 82CBOVIX VIX OOPP201308 20130821 002800000221-00253+00340+00380-00356-00205+00372-07430-007558720010911+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00028+00071-00008-00012+00053+00127-00051-00039+ 82CBOVIX VIX OOPC201308 20130821 002900000072+00184-00102-00063+00086+00189-00030+02572+007622020001020+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00028+00079+00141+00138-00097-00172+00249+00260- 82CBOVIX VIX OOPP201308 20130821 002900000228-00266+00348+00387-00364-00215+00375-07418-007623380011808+ 81CBOVIX VIX OOPC201308 20130821 003000000029-00024+00070-00009-00007+00048+00121-00045-00035+ 82CBOVIX VIX OOPC201308 20130821 003000000065+00178-00096-00056+00077+00179-00027+02586+007690560000920+ 81CBOVIX VIX OOPP201308 20130821 003000000029-00024+00080+00141+00143-00102-00179+00255+00265- 82CBOVIX VIX OOPP201308 20130821 003000000235-00272+00354+00394-00373-00226+00378-07411-007679560012702+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00022+00061-00002-00005+00041+00103-00036-00029+ 82CBOVIX VIX OOPC201308 20130821 003250000055+00154-00073-00047+00064+00158-00022+01771+007833110000750+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00022+00089+00147+00145-00109-00198+00264+00271- 82CBOVIX VIX OOPP201308 20130821 003250000245-00297+00377+00403-00387-00247+00384-08227-007787040015020+ 81CBOVIX VIX OOPC201308 20130821 003500000023-00018+00052-00003-00003+00034+00092-00027-00022+ 82CBOVIX VIX OOPC201308 20130821 003500000044+00134-00062-00036+00051+00137-00018+01789+007941720000592+ 81CBOVIX VIX OOPP201308 20130821 003500000023-00018+00098+00147+00147-00117-00209+00273+00279- 82CBOVIX VIX OOPP201308 20130821 003500000258-00318+00389+00415-00401-00268+00389-08226-007854730017348+ 81CBOVIX VIX OOPC201308 20130821 003750000018-00016+00047-00001+00001+00028+00076-00022-00019+ 82CBOVIX VIX OOPC201308 20130821 003750000037+00117-00047-00030+00042+00121-00014+01143+008024970000481+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00016+00105+00151+00149-00123-00226+00279+00282- 82CBOVIX VIX OOPP201308 20130821 003750000265-00336+00404+00422-00410-00286+00392-08868-007890820019731+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00015+00039-00001+00001+00024+00068-00015-00014+ 82CBOVIX VIX OOPC201308 20130821 004000000030+00098-00040-00025+00034+00105-00011+01151+008090900000389+ 81CBOVIX VIX OOPP201308 20130821 004000000017-00013+00113+00151+00149-00128-00234+00285+00287- 82CBOVIX VIX OOPP201308 20130821 004000000273-00356+00412+00428-00420-00303+00395-08875-007902460022125+ 81CBOVIX VIX OOPC201308 20130821 004250000016-00011+00035-00002+00001-00019+00060-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000024+00089-00031-00018+00027+00093-00009+00684+008147070000304+ 81CBOVIX VIX OOPP201308 20130821 004250000014-00011+00118+00152+00151-00133-00246+00288+00290- 82CBOVIX VIX OOPP201308 20130821 004250000279-00367+00422+00434-00427-00316+00398-09334-007895720024543+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00011+00031-00002+00001-00017+00050-00010-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000021+00077-00026-00016+00023+00081-00008+00689+008200500000256+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00009+00123+00152+00151-00136-00255+00293+00292- 82CBOVIX VIX OOPP201308 20130821 004500000284-00381+00428+00437-00432-00330+00400-09344-007875620026984+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00009+00026-00002+00001-00014+00045-00008-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000017+00065-00021-00013+00019+00071-00006+00694+008257710000210+ 81CBOVIX VIX OOPP201308 20130821 004750000011-00006+00128+00152+00151-00140-00261+00293+00295- 82CBOVIX VIX OOPP201308 20130821 004750000288-00392+00434+00441-00438-00341+00401-09641-007846110029426+ 81CBOVIX VIX OOPC201308 20130821 005000000012-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000014+00060-00017-00010+00015+00064-00005+00384+008324700000167+ 81CBOVIX VIX OOPP201308 20130821 005000000008-00006+00131+00152+00151-00142-00269+00296+00296- 82CBOVIX VIX OOPP201308 20130821 005000000291-00401+00437+00443-00441-00350+00402-09649-007810070031895+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00006+00019-00002+00001-00009+00031-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000011+00047-00013-00008+00012+00050-00004+00394+008509440000132+ 81CBOVIX VIX OOPP201308 20130821 005500000006-00003+00138+00151+00151-00146-00278+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005500000296-00418+00443+00447-00446-00366+00404-09834-007724600036842+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00005+00016-00002+00001-00008+00028-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000009+00040-00009-00007+00010+00043-00003+00409+008792450000107+ 81CBOVIX VIX OOPP201308 20130821 006000000003-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201308 20130821 006000000298-00427+00446+00448-00448-00377+00404-09860-007724600041819+ 81CBOVIX VIX OOPC201308 20130821 006500000008-00004+00015-00001+00001-00007+00026-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000008+00038-00009-00006+00009+00039-00003+00222+009203240000100+ 81CBOVIX VIX OOPP201308 20130821 006500000002-00001+00145+00150+00150-00149-00290+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000299-00434+00448+00449-00449-00384+00405-09941-007724600046806+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 007000000006+00030-00007-00005+00007+00031-00002+00222+009203240000076+ 81CBOVIX VIX OOPP201308 20130821 007000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00439+00449+00450-00450-00391+00405-09967-007724600051801+ 81CBOVIX VIX OOPC201308 20130821 007500000005-00003+00009-00001+00001-00004+00016-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000004+00023-00005-00003+00005+00025-00002+00222+009203240000053+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00443+00450+00450-00450-00394+00405-10000-007724600056800+ 81CBOVIX VIX OOPC201308 20130821 008000000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000003+00019-00003-00002+00004+00019-00001+00105+009203240000039+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00446+00450+00450-00450-00398+00405-10000-007724600061800+ 81CBOVIX VIX OOPC201309 20130918 000900000000-00000+00150-00150-00148+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00440+00450+00405-00294+10000+003684030009800+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00002+00020-00004-00000+00112-00098-004623680000016+ 81CBOVIX VIX OOPC201309 20130918 001000000002-00000+00151-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201309 20130918 001000000300+00450-00450-00429+00447+00405-00264+09958+003684030008803+ 81CBOVIX VIX OOPP201309 20130918 001000000006-00003+00002-00004+00011-00002+00001+00004+00021- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00004+00036-00010-00001+00140-00204-004623680000043+ 81CBOVIX VIX OOPC201309 20130918 001100000005-00002+00151-00148-00139+00151+00300-00298-00279+ 82CBOVIX VIX OOPC201309 20130918 001100000298+00449-00448-00410+00440+00404-00234+09884+003684030007818+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00003-00008+00019-00002+00002+00009+00034- 82CBOVIX VIX OOPP201309 20130918 001100000006-00004+00009+00058-00021-00003+00168-00394-004623680000095+ 81CBOVIX VIX OOPC201309 20130918 001200000011-00007+00153-00141-00126+00152+00297-00290-00256+ 82CBOVIX VIX OOPC201309 20130918 001200000292+00444-00440-00376+00420+00402-00207+09564+004064220006898+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00014+00029-00002+00004+00016+00052- 82CBOVIX VIX OOPP201309 20130918 001200000012-00009+00017+00084-00037-00005+00196-00707-004623680000184+ 81CBOVIX VIX OOPC201309 20130918 001300000018-00014+00153-00130-00111+00152+00293-00276-00231+ 82CBOVIX VIX OOPC201309 20130918 001300000279+00437-00425-00339+00392+00397-00182+09259+004413670006064+ 81CBOVIX VIX OOPP201309 20130918 001300000019-00016+00003-00025+00042-00001+00009+00031+00074- 82CBOVIX VIX OOPP201309 20130918 001300000024-00018+00034+00117-00062-00011+00220-01149-004861140000380+ 81CBOVIX VIX OOPC201309 20130918 001400000025-00020+00153-00116-00095+00148+00286-00258-00206+ 82CBOVIX VIX OOPC201309 20130918 001400000262+00425-00403-00304+00361+00389-00160+08818+004734170005335+ 81CBOVIX VIX OOPP201309 20130918 001400000025-00022+00001-00039+00056-00002-00015+00049+00096- 82CBOVIX VIX OOPP201309 20130918 001400000039-00029+00055+00147-00090-00019+00241-01759-005086740000662+ 81CBOVIX VIX OOPC201309 20130918 001500000030-00026+00150-00101-00084+00143+00276-00235-00183+ 82CBOVIX VIX OOPC201309 20130918 001500000245+00410-00375-00269+00329+00378-00141+08213+005027410004719+ 81CBOVIX VIX OOPP201309 20130918 001500000031-00026+00000-00051+00068-00008-00023+00068+00118- 82CBOVIX VIX OOPP201309 20130918 001500000057-00041+00079+00181-00121-00029+00261-02543-005300790001023+ 81CBOVIX VIX OOPC201309 20130918 001600000031-00032+00145-00085-00070+00138+00266-00212-00163+ 82CBOVIX VIX OOPC201309 20130918 001600000229+00392-00344-00242+00301+00365-00126+07437+005295090004203+ 81CBOVIX VIX OOPP201309 20130918 001600000031-00032+00004+00065+00080-00012-00035+00090+00137- 82CBOVIX VIX OOPP201309 20130918 001600000071-00058+00108+00206-00147-00041+00276-02498-005503600001496+ 81CBOVIX VIX OOPC201309 20130918 001700000036-00037+00140-00072-00061+00132+00255-00191-00145+ 82CBOVIX VIX OOPC201309 20130918 001700000211+00375-00316-00216+00275+00352-00112+06509+005538810003752+ 81CBOVIX VIX OOPP201309 20130918 001700000036-00037+00011+00078+00088-00018-00045+00110+00153- 82CBOVIX VIX OOPP201309 20130918 001700000087-00076+00136+00232-00173-00054+00290-03432-005695470002031+ 81CBOVIX VIX OOPC201309 20130918 001800000036-00037+00137-00061-00050+00122+00243-00171-00128+ 82CBOVIX VIX OOPC201309 20130918 001800000194+00359-00290-00195+00249+00337-00101+06566+005760150003360+ 81CBOVIX VIX OOPP201309 20130918 001800000036-00037+00012+00089+00100-00028-00057+00128+00171- 82CBOVIX VIX OOPP201309 20130918 001800000105-00090+00160+00253-00199-00068+00303-03386-005876680002618+ 81CBOVIX VIX OOPC201309 20130918 001900000039-00039+00130-00052-00046+00118+00232-00152-00115+ 82CBOVIX VIX OOPC201309 20130918 001900000181+00340-00263-00175+00229+00322-00091+05528+005960630003038+ 81CBOVIX VIX OOPP201309 20130918 001900000039-00039+00020+00098+00103-00031-00067+00148+00183- 82CBOVIX VIX OOPP201309 20130918 001900000118-00110+00186+00273-00219-00083+00313-04430-006047530003284+ 81CBOVIX VIX OOPC201309 20130918 002000000039-00039+00126-00041-00037+00109+00221-00138-00105+ 82CBOVIX VIX OOPC201309 20130918 002000000166+00324-00241-00158+00209+00308-00082+05577+006141730002746+ 81CBOVIX VIX OOPP201309 20130918 002000000039-00039+00024+00108+00113-00041-00078+00161+00194- 82CBOVIX VIX OOPP201309 20130918 002000000133-00125+00208+00290-00239-00097+00322-04386-006208290003979+ 81CBOVIX VIX OOPC201309 20130918 002100000039-00039+00122-00038-00031+00103+00209-00123-00092+ 82CBOVIX VIX OOPC201309 20130918 002100000153+00310-00221-00144+00191+00294-00074+04489+006304880002485+ 81CBOVIX VIX OOPP201309 20130918 002100000039-00039+00027+00112+00118-00046-00090+00176+00207- 82CBOVIX VIX OOPP201309 20130918 002100000146-00139+00228+00304-00257-00111+00330-05477-006359240004710+ 81CBOVIX VIX OOPC201309 20130918 002200000039-00039+00112-00028-00030+00097+00200-00110-00085+ 82CBOVIX VIX OOPC201309 20130918 002200000144+00289-00201-00131+00178+00280-00068+04529+006451450002278+ 81CBOVIX VIX OOPP201309 20130918 002200000039-00039+00037+00121+00119-00052-00099+00189+00214- 82CBOVIX VIX OOPP201309 20130918 002200000155-00160+00248+00317-00270-00124+00336-05439-006500640005498+ 81CBOVIX VIX OOPC201309 20130918 002300000039-00039+00111-00026-00022+00089+00191-00101-00077+ 82CBOVIX VIX OOPC201309 20130918 002300000131+00279-00183-00118+00162+00267-00062+04566+006582780002063+ 81CBOVIX VIX OOPP201309 20130918 002300000039-00039+00039+00123+00127-00060-00108+00198+00222- 82CBOVIX VIX OOPP201309 20130918 002300000168-00169+00266+00330-00287-00137+00343-05404-006632770006282+ 81CBOVIX VIX OOPC201309 20130918 002400000037-00036+00107-00023-00018+00086+00179-00088-00068+ 82CBOVIX VIX OOPC201309 20130918 002400000121+00266-00170-00108+00148+00254-00056+03495+006700150001880+ 81CBOVIX VIX OOPP201309 20130918 002400000037-00036+00042+00127+00131-00064-00119+00210+00230- 82CBOVIX VIX OOPP201309 20130918 002400000178-00182+00278+00340-00300-00150+00348-06473-006755860007099+ 81CBOVIX VIX OOPC201309 20130918 002500000037-00036+00099-00015-00019+00080+00172-00081-00063+ 82CBOVIX VIX OOPC201309 20130918 002500000115+00249-00153-00101+00139+00242-00052+03522+006804780001736+ 81CBOVIX VIX OOPP201309 20130918 002500000037-00036+00050+00135+00131-00069-00127+00218+00236- 82CBOVIX VIX OOPP201309 20130918 002500000183-00200+00296+00347-00309-00162+00353-06444-006870170007958+ 81CBOVIX VIX OOPC201309 20130918 002600000037-00036+00093-00014-00016+00075+00164-00073-00057+ 82CBOVIX VIX OOPC201309 20130918 002600000105+00237-00140-00091+00128+00230-00047+03546+006897860001586+ 81CBOVIX VIX OOPP201309 20130918 002600000037-00036+00056+00136+00133-00074-00134+00226+00242- 82CBOVIX VIX OOPP201309 20130918 002600000193-00211+00308+00357-00319-00174+00357-06418-006975950008813+ 81CBOVIX VIX OOPC201309 20130918 002700000037-00033+00094-00014-00010+00069+00156-00065-00051+ 82CBOVIX VIX OOPC201309 20130918 002700000095+00230-00132-00081+00115+00219-00043+03568+006980530001431+ 81CBOVIX VIX OOPP201309 20130918 002700000037-00033+00056+00135+00139-00080-00142+00233+00247- 82CBOVIX VIX OOPP201309 20130918 002700000202-00218+00316+00366-00331-00185+00361-06398-007073430009664+ 81CBOVIX VIX OOPC201309 20130918 002800000032-00031+00089-00009-00009+00066+00146-00060-00048+ 82CBOVIX VIX OOPC201309 20130918 002800000090+00217-00120-00076+00107+00209-00039+02582+007053870001321+ 81CBOVIX VIX OOPP201309 20130918 002800000033-00031+00060+00139+00141-00083-00152+00238+00251- 82CBOVIX VIX OOPP201309 20130918 002800000208-00230+00327+00372-00340-00194+00365-07377-007162840010553+ 81CBOVIX VIX OOPC201309 20130918 002900000032-00031+00083-00005-00009+00062+00140-00054-00043+ 82CBOVIX VIX OOPC201309 20130918 002900000085+00203-00105-00072+00101+00198-00036+02597+007118920001223+ 81CBOVIX VIX OOPP201309 20130918 002900000033-00032+00066+00145+00140-00087-00158+00244+00255- 82CBOVIX VIX OOPP201309 20130918 002900000212-00244+00341+00376-00346-00204+00367-07360-007244410011461+ 81CBOVIX VIX OOPC201309 20130918 003000000033-00031+00076-00005-00009+00057+00134-00048-00039+ 82CBOVIX VIX OOPC201309 20130918 003000000078+00191-00099-00065+00093+00188-00033+02610+007176670001121+ 81CBOVIX VIX OOPP201309 20130918 003000000033-00032+00072+00144+00140-00091-00164+00250+00259- 82CBOVIX VIX OOPP201309 20130918 003000000218-00256+00348+00381-00353-00215+00370-07344-007318350012365+ 81CBOVIX VIX OOPC201309 20130918 003250000029-00025+00071-00002-00003+00048+00115-00039-00031+ 82CBOVIX VIX OOPC201309 20130918 003250000064+00172-00081-00051+00074+00167-00026+01787+007295160000889+ 81CBOVIX VIX OOPP201309 20130918 003250000031-00025+00076+00146+00147-00100-00181+00258+00268- 82CBOVIX VIX OOPP201309 20130918 003250000234-00272+00364+00397-00372-00235+00377-08166-007471200014629+ 81CBOVIX VIX OOPC201309 20130918 003500000026-00025+00060-00000+00003+00041+00103-00028-00025+ 82CBOVIX VIX OOPC201309 20130918 003500000054+00145-00065-00043+00063+00145-00022+01804+007387130000730+ 81CBOVIX VIX OOPP201309 20130918 003500000027-00025+00087+00150+00147-00107-00194+00269+00273- 82CBOVIX VIX OOPP201309 20130918 003500000242-00299+00381+00404-00383-00256+00382-08150-007580820016974+ 81CBOVIX VIX OOPC201309 20130918 003750000026-00019+00055-00001+00001-00033+00091-00024-00018+ 82CBOVIX VIX OOPC201309 20130918 003750000043+00133-00053-00032+00049+00130-00017+01155+007464040000572+ 81CBOVIX VIX OOPP201309 20130918 003750000027-00020+00093+00150+00150-00114-00205+00274+00280- 82CBOVIX VIX OOPP201309 20130918 003750000254-00312+00393+00414-00397-00271+00387-08153-007650110019306+ 81CBOVIX VIX OOPC201309 20130918 004000000020-00019+00048-00003+00001-00029+00077-00017-00017+ 82CBOVIX VIX OOPC201309 20130918 004000000037+00115-00042-00028+00042+00113-00014+01164+007535450000484+ 81CBOVIX VIX OOPP201309 20130918 004000000020-00019+00100+00152+00151-00119-00220+00281+00282- 82CBOVIX VIX OOPP201309 20130918 004000000260-00331+00405+00420-00406-00289+00390-08808-007681720021693+ 81CBOVIX VIX OOPC201309 20130918 004250000020-00015+00040-00003+00001-00025+00070-00013-00012+ 82CBOVIX VIX OOPC201309 20130918 004250000031+00100-00035-00023+00035+00100-00012+01174+007609030000396+ 81CBOVIX VIX OOPP201309 20130918 004250000020-00016+00109+00152+00151-00125-00229+00286+00287- 82CBOVIX VIX OOPP201309 20130918 004250000269-00348+00414+00426-00415-00303+00394-08820-007678050024084+ 81CBOVIX VIX OOPC201309 20130918 004500000018-00013+00038-00003+00002-00021+00062-00012-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000026+00092-00028-00018+00029+00090-00010+00703+007690540000325+ 81CBOVIX VIX OOPP201309 20130918 004500000018-00012+00113+00153+00152-00130-00240+00288+00290- 82CBOVIX VIX OOPP201309 20130918 004500000276-00360+00422+00432-00423-00316+00397-09298-007641280026485+ 81CBOVIX VIX OOPC201309 20130918 004750000014-00013+00034-00003+00002-00018+00053-00008-00010+ 82CBOVIX VIX OOPC201309 20130918 004750000023+00081-00024-00016+00026+00079-00008+00712+007783840000286+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00011+00119+00153+00152-00134-00250+00294+00292- 82CBOVIX VIX OOPP201309 20130918 004750000281-00375+00428+00436-00429-00330+00399-09314-007573330028916+ 81CBOVIX VIX OOPC201309 20130918 005000000014-00011+00030-00003+00002-00016+00050-00007-00008+ 82CBOVIX VIX OOPC201309 20130918 005000000020+00070-00021-00014+00022+00072-00007+00722+007890880000250+ 81CBOVIX VIX OOPP201309 20130918 005000000013-00008+00125+00153+00152-00139-00257+00294+00295- 82CBOVIX VIX OOPP201309 20130918 005000000287-00388+00435+00440-00436-00340+00401-09348-007475870031344+ 81CBOVIX VIX OOPC201309 20130918 005500000013-00008+00026-00003+00002-00013+00042-00006-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000015+00063-00016-00011+00017+00060-00006+00413+008144550000192+ 81CBOVIX VIX OOPP201309 20130918 005500000008-00004+00134+00152+00152-00145-00273+00298+00298- 82CBOVIX VIX OOPP201309 20130918 005500000294-00410+00443+00445-00444-00362+00403-09673-007197940036258+ 81CBOVIX VIX OOPC201309 20130918 006000000010-00009+00023-00003+00002-00011+00036-00003-00005+ 82CBOVIX VIX OOPC201309 20130918 006000000014+00054-00013-00010+00015+00052-00005+00431+008429220000173+ 81CBOVIX VIX OOPP201309 20130918 006000000003-00001+00142+00151+00151-00149-00286+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000299-00427+00448+00449-00449-00379+00405-09879-006816080041211+ 81CBOVIX VIX OOPC201309 20130918 006500000010-00007+00020-00003+00002-00010+00033-00003-00004+ 82CBOVIX VIX OOPC201309 20130918 006500000012+00046-00010-00008+00014+00046-00004+00448+008692140000151+ 81CBOVIX VIX OOPP201309 20130918 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000300-00441+00450+00450-00450-00392+00405-10000-006334990046200+ 81CBOVIX VIX OOPC201309 20130918 007000000010-00005+00017-00002+00002-00008+00029-00003-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000009+00042-00009-00006+00010+00038-00003+00458+008850180000118+ 81CBOVIX VIX OOPP201309 20130918 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00445+00450+00450-00450-00396+00405-10000-006334990051200+ 81CBOVIX VIX OOPC201309 20130918 007500000007-00005+00014-00002+00002-00007+00022-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007500000008+00034-00006-00005+00008+00032-00003+00237+008850180000094+ 81CBOVIX VIX OOPP201309 20130918 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00448+00450+00450-00450-00400+00405-10000-006334990056200+ 81CBOVIX VIX OOPC201309 20130918 008000000006-00004+00011-00002+00002-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 008000000006+00027-00004-00004+00006+00026-00002+00237+008850180000070+ 81CBOVIX VIX OOPP201309 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00449+00450+00450-00450-00402+00405-10000-006334990061200+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000016438 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001024658 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001526027 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002024658 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013042013040220130520130503201306201306 100010001000 17 22 19 C GVB 1001020000081010101A020201B C GVB 1002020000084010101A020301B C GVB 1003020000084010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003710300003000000000071233 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004050300003000000000167123 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004230300003000000000243836 01000020130619GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 10012013042013040220130520130503201306201306 100010001000 17 22 19 C VBEEM 1001020000104010101A020201B C VBEEM 1002020000107010101A020301B C VBEEM 1003020000107010201A020301B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000004000300003000000000071233 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004160300003000000000167123 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004290300003000000000243836 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013042013040220130520130503201306201306 100010001000 17 22 19 C OVB 1001020000116010101A020201B C OVB 1002020000120010101A020301B C OVB 1003020000120010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004430300003000000000071233 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004670300003000000000167123 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004820300003000000000243836 01000020130619OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 10012013042013040220130520130503201306201306 100010001000 17 22 19 C VBEWZ 1001020000113010101A020201B C VBEWZ 1002020000115010101A020301B C VBEWZ 1003020000115010201A020301B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004470300003000000000071233 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004520300003000000000167123 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004610300003000000000243836 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000071233 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000167123 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000243836 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000249315 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000498630 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000747945 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201311 100010001100 19 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000071233 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000167123 00100020130522VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000071233 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000167123 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000243836 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000320548 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000416438 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000493151 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000569863 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000665753 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201304 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXGV GVB FUT 201304 000000000248+00371-00371-00371+00371+00334-00334+10000+000000000014850+ 81CFXGV GVB FUT 201305 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXGV GVB FUT 201305 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000016200+ 81CFXGV GVB FUT 201306 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXGV GVB FUT 201306 000000000283+00424-00424-00424+00424+00381-00381+10000+000000000016950+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201304 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201305 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201306 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXOV OVB FUT 201304 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXOV OVB FUT 201304 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXOV OVB FUT 201305 000000000000+00000+00156-00156-00156+00156+00311-00311-00311+ 82CFXOV OVB FUT 201305 000000000311+00467-00467-00467+00467+00420-00420+10000+000000000023350+ 81CFXOV OVB FUT 201306 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201306 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXVXEW VBEWZ FUT 201304 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201305 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXEW VBEWZ FUT 201306 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015600+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016850+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007701037+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006582156+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006232044+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014850+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016000+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014800+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016000+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018800+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019450+