0 CFX 20130320SFC 201303201751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001037800 T BRLBUSD$0000502942 T CADCUSD$0000974659 T CHFSUSD$0001058537 T CNYCUSD$0000160984 T COPEUSD$0000000550 T CZKKUSD$0000050245 T DKKFUSD$0000173575 T EURUUSD$0001293800 T GBPLUSD$0001510400 T HKDHUSD$0000128821 T HUFHUSD$0000004246 T JPYYUSD$0000009603 T KRWWUSD$0000000896 T MXNPUSD$0000080837 T MYRMUSD$0000320328 T NOKNUSD$0000171025 T NZDZUSD$0000821300 T PLNPUSD$0000309876 T RUBRUSD$0000032404 T SEKKUSD$0000154617 T SGDJUSD$0000799361 T THBOUSD$0000034329 T TRYTUSD$0000550025 T TWDQUSD$0000033572 T ZARZUSD$0000107152 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003710300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0037791300075000003710300003000000000000000 01000020130320GVZ M 00000000Y0014840+ B CBOGVZ OOP201304 20130417 0070180700075000003870300003000000200076712 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0055131200075000004130300003000000250172603 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003730300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0115059300075000003730300003000000000000000 01000020130320VXEEM M 00000000Y0018610+ B CBOVXEEM OOP201304 20130417 0055170500075000003910300003000000200076712 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0042516100075000004110300003000000250172603 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004150300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0049662200075000004150300003000000000000000 01000020130320OVX M 00000000Y0020730+ B CBOOVX OOP201304 20130417 0045764900075000004460300003000000200076712 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0040227800075000004660300003000000250172603 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004050300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0030372200075000004050300003000000000000000 01000020130320VXEWZ M 00000000Y0020210+ B CBOVXEWZ OOP201304 20130417 0057627000075000004330300003000000200076712 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0046441100075000004450300003000000250172603 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0131917300075000004500300003000000000000000 00100020130320VIX M 00000000Y0012640+ B CBOBVZ OOP 20130417 0103516100075000004500300003000000200076712 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0093878600075000004500300003000000250172603 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0134895900075000004500300003000000000000000 00100020130320VIX M 00000000Y0012640+ B CBOVIX OOP201304 20130417 0084524900075000004500300003000000200076712 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0030932700075000004500300003000000250172603 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0035679700075000004500300003000000290249315 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0032997000075000004500300003000000330326027 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0036716600075000004500300003000000400421918 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013330+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CBOGVZ GVZ OOPC201303 20130320 001000000247+00371-00371-00371+00371+00334-00145+00000+003779130000000+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000+00000+00189-00000+007554630000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CBOGVZ GVZ OOPC201303 20130320 001100000247+00371-00371-00371+00371+00334-00115+00000+003779130000000+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201303 20130320 001100000000+00000+00000+00000+00000+00000+00219-00000+007554630000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CBOGVZ GVZ OOPC201303 20130320 001200000247+00371-00371-00284+00284+00334-00085+00000+003779130000000+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201303 20130320 001200000000+00000+00000+00087-00087-00000+00249-00000+007554630000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000000+00000+00124-00124-00124+00124+00247-00247-00184+ 82CBOGVZ GVZ OOPC201303 20130320 001300000184+00371-00371-00184+00184+00334-00055+00000+003779130000000+ 81CBOGVZ GVZ OOPP201303 20130320 001300000000+00000+00000+00000+00000+00000+00000+00000+00063- 82CBOGVZ GVZ OOPP201303 20130320 001300000063-00000+00000+00187-00187-00000+00279-00000+007554630000000+ 81CBOGVZ GVZ OOPC201303 20130320 001400000000+00000+00124-00124-00084+00084+00247-00247-00084+ 82CBOGVZ GVZ OOPC201303 20130320 001400000084+00371-00371-00084+00084+00334-00025+00000+003779130000000+ 81CBOGVZ GVZ OOPP201303 20130320 001400000000+00000+00000+00000+00040-00040-00000+00000+00163- 82CBOGVZ GVZ OOPP201303 20130320 001400000163-00000+00000+00287-00287-00000+00309-00000+007554630000000+ 81CBOGVZ GVZ OOPC201303 20130320 001500000000+00000+00108-00108-00000+00000+00231-00231-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001500000000+00355-00355-00000+00000+00329-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 001500000000+00000+00016+00016+00124-00124-00016+00016+00247- 82CBOGVZ GVZ OOPP201303 20130320 001500000247-00016+00016+00371-00371-00005+00334-00000+007554630000000+ 81CBOGVZ GVZ OOPC201303 20130320 001600000000+00000+00008-00008-00000+00000+00131-00131-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001600000000+00255-00255-00000+00000+00299-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 001600000000+00000+00116+00116+00124-00124-00116+00116+00247- 82CBOGVZ GVZ OOPP201303 20130320 001600000247-00116+00116+00371-00371-00035+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 001700000000+00000+00000+00000+00000+00000+00031-00031-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001700000000+00155-00155-00000+00000+00269-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 001700000000+00000+00124+00124+00124-00124-00216+00216+00247- 82CBOGVZ GVZ OOPP201303 20130320 001700000247-00216+00216+00371-00371-00065+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 001800000000+00055-00055-00000+00000+00239-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 001800000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 001800000247-00316+00316+00371-00371-00095+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 001900000000+00000+00000+00000+00000+00209-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 001900000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 001900000247-00371+00371+00371-00371-00125+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00000+00000+00000+00000+00179-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002000000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002000000247-00371+00371+00371-00371-00155+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00000+00000+00000+00000+00149-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002100000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002100000247-00371+00371+00371-00371-00185+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00119-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002200000247-00371+00371+00371-00371-00215+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00089-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002300000247-00371+00371+00371-00371-00245+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00059-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002400000247-00371+00371+00371-00371-00275+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00029-00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002500000247-00371+00371+00371-00371-00305+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002600000247-00371+00371+00371-00371-00334+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002700000247-00371+00371+00371-00371-00334+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002800000247-00371+00371+00371-00371-00334+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 002900000247-00371+00371+00371-00371-00334+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+007730250000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201303 20130320 003000000247-00371+00371+00371-00371-00334+00334-00000+012449290000000+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00129-00128-00125+00128+00257-00257-00245+ 82CBOGVZ GVZ OOPC201304 20130417 001000000252+00385-00385-00354+00367+00347-00164+09864+007018070005459+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000001-00000+00000+00016-00006-00000+00184-00004-005028040000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00127-00126-00118+00126+00255-00254-00228+ 82CBOGVZ GVZ OOPC201304 20130417 001100000242+00383-00383-00322+00339+00347-00135+09721+007018070004490+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP201304 20130417 001100000005-00000+00000+00045-00028-00000+00214-00073-005028040000004+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00002+00127-00125-00112+00124+00254-00253-00211+ 82CBOGVZ GVZ OOPC201304 20130417 001200000230+00382-00382-00285+00304+00346-00105+09441+005740700003501+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00002+00001+00002+00013-00003-00002+00002+00040- 82CBOGVZ GVZ OOPP201304 20130417 001200000022-00002+00002+00094-00076-00001+00243-00315-005028040000026+ 81CBOGVZ GVZ OOPC201304 20130417 001300000006-00005+00124-00119-00099+00117+00249-00247-00179+ 82CBOGVZ GVZ OOPC201304 20130417 001300000200+00376-00376-00228+00242+00344-00077+09008+005146580002561+ 81CBOGVZ GVZ OOPP201304 20130417 001300000005-00005+00004+00009+00030-00012-00008+00009+00077- 82CBOGVZ GVZ OOPP201304 20130417 001300000057-00009+00010+00158-00144-00003+00271-00997-005028040000103+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00009+00116-00106-00076+00099+00235-00230-00133+ 82CBOGVZ GVZ OOPC201304 20130417 001400000151+00360-00358-00162+00170+00339-00052+07614+005039870001741+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00009+00013+00023+00053-00030-00022+00027+00125- 82CBOGVZ GVZ OOPP201304 20130417 001400000106-00026+00028+00224-00217-00008+00296-02386-005028040000290+ 81CBOGVZ GVZ OOPC201304 20130417 001500000012-00012+00102-00083-00052+00073+00209-00198-00090+ 82CBOGVZ GVZ OOPC201304 20130417 001500000102+00328-00322-00106+00110+00328-00033+05581+005253400001123+ 81CBOGVZ GVZ OOPP201304 20130417 001500000012-00012+00027+00046+00076-00055-00048+00060+00168- 82CBOGVZ GVZ OOPP201304 20130417 001500000155-00058+00064+00281-00276-00020+00314-04417-005259610000674+ 81CBOGVZ GVZ OOPC201304 20130417 001600000013-00013+00082-00057-00034+00052+00174-00154-00059+ 82CBOGVZ GVZ OOPC201304 20130417 001600000068+00281-00268-00069+00071+00310-00022+04490+005648610000734+ 81CBOGVZ GVZ OOPP201304 20130417 001600000013-00013+00046+00071+00094-00076-00083+00104+00198- 82CBOGVZ GVZ OOPP201304 20130417 001600000190-00105+00119+00317-00315-00038+00326-05506-005674220001289+ 81CBOGVZ GVZ OOPC201304 20130417 001700000012-00011+00065-00038-00022+00036+00141-00114-00039+ 82CBOGVZ GVZ OOPC201304 20130417 001700000045+00234-00212-00046+00047+00287-00014+03443+006115560000491+ 81CBOGVZ GVZ OOPP201304 20130417 001700000012-00011+00063+00090+00106-00092-00116+00143+00217- 82CBOGVZ GVZ OOPP201304 20130417 001700000212-00152+00175+00340-00338-00061+00333-06548-006187280002052+ 81CBOGVZ GVZ OOPC201304 20130417 001800000010-00009+00051-00026-00015+00025+00112-00083-00027+ 82CBOGVZ GVZ OOPC201304 20130417 001800000031+00191-00163-00031+00032+00262-00010+02501+006572970000340+ 81CBOGVZ GVZ OOPP201304 20130417 001800000010-00010+00077+00102+00113-00102-00145+00174+00229- 82CBOGVZ GVZ OOPP201304 20130417 001800000225-00194+00223+00353-00352-00086+00337-07484-006730970002912+ 81CBOGVZ GVZ OOPC201304 20130417 001900000008-00008+00039-00017-00010+00018+00088-00059-00019+ 82CBOGVZ GVZ OOPC201304 20130417 001900000022+00154-00123-00022+00023+00236-00007+01710+006968180000241+ 81CBOGVZ GVZ OOPP201304 20130417 001900000008-00008+00088+00111+00118-00109-00166+00196+00236- 82CBOGVZ GVZ OOPP201304 20130417 001900000233-00229+00260+00362-00361-00112+00340-08268-007254210003822+ 81CBOGVZ GVZ OOPC201304 20130417 002000000006-00006+00031-00011-00007+00013+00070-00042-00013+ 82CBOGVZ GVZ OOPC201304 20130417 002000000015+00124-00092-00015+00016+00210-00005+01095+007277150000167+ 81CBOGVZ GVZ OOPP201304 20130417 002000000007-00006+00095+00116+00121-00114-00183+00211+00242- 82CBOGVZ GVZ OOPP201304 20130417 002000000239-00257+00288+00368-00367-00137+00342-08881-007722680004753+ 81CBOGVZ GVZ OOPC201304 20130417 002100000005-00004+00023-00007-00004+00008+00052-00028-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002100000009+00095-00065-00009+00009+00185-00003+00644+007277150000098+ 81CBOGVZ GVZ OOPP201304 20130417 002100000006-00005+00102+00120+00123-00117-00198+00222+00246- 82CBOGVZ GVZ OOPP201304 20130417 002100000243-00281+00310+00372-00372-00161+00343-08860-008118800005709+ 81CBOGVZ GVZ OOPC201304 20130417 002200000004-00002+00016-00004-00002+00004+00037-00018-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002200000005+00070-00044-00005+00005+00161-00002+00644+007277150000056+ 81CBOGVZ GVZ OOPP201304 20130417 002200000005-00004+00107+00122+00124-00120-00209+00231+00249- 82CBOGVZ GVZ OOPP201304 20130417 002200000247-00299+00328+00376-00375-00183+00344-09313-008441770006669+ 81CBOGVZ GVZ OOPC201304 20130417 002300000002-00002+00010-00002-00001+00003+00026-00011-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002300000003+00052-00029-00003+00003+00137-00001+00352+007277150000033+ 81CBOGVZ GVZ OOPP201304 20130417 002300000004-00003+00111+00124+00126-00122-00218+00237+00251- 82CBOGVZ GVZ OOPP201304 20130417 002300000250-00314+00340+00378-00378-00203+00345-09304-008707510007642+ 81CBOGVZ GVZ OOPC201304 20130417 002400000001-00001+00007-00001-00001+00002+00019-00007-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002400000002+00038-00018-00002+00002+00116-00000+00178+007277150000019+ 81CBOGVZ GVZ OOPP201304 20130417 002400000003-00003+00114+00125+00126-00124-00225+00242+00252- 82CBOGVZ GVZ OOPP201304 20130417 002400000251-00328+00351+00380-00380-00221+00346-09610-008948730008618+ 81CBOGVZ GVZ OOPC201304 20130417 002500000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002500000001+00026-00011-00001+00001+00097-00000+00083+007277150000010+ 81CBOGVZ GVZ OOPP201304 20130417 002500000003-00002+00117+00127+00127-00125-00231+00246+00254- 82CBOGVZ GVZ OOPP201304 20130417 002500000253-00337+00358+00381-00381-00237+00346-09604-009214850009605+ 81CBOGVZ GVZ OOPC201304 20130417 002600000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00019-00007-00000+00000+00079-00000+00083+007277150000005+ 81CBOGVZ GVZ OOPP201304 20130417 002600000003-00002+00118+00126+00127-00125-00234+00248+00254- 82CBOGVZ GVZ OOPP201304 20130417 002600000254-00344+00363+00382-00382-00250+00346-09596-009572080010596+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00013-00004-00000+00000+00064-00000+00035+007277150000003+ 81CBOGVZ GVZ OOPP201304 20130417 002700000003-00002+00119+00127+00128-00126-00236+00248+00254- 82CBOGVZ GVZ OOPP201304 20130417 002700000254-00349+00365+00382-00382-00260+00346-09585-010103370011594+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00009-00002-00000+00000+00052-00000+00014+007277150000002+ 81CBOGVZ GVZ OOPP201304 20130417 002800000002-00001+00122+00128+00128-00126-00241+00251+00255- 82CBOGVZ GVZ OOPP201304 20130417 002800000255-00355+00371+00384-00383-00272+00347-09785-010103370012582+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00006-00001-00000+00000+00041-00000+00014+007277150000001+ 81CBOGVZ GVZ OOPP201304 20130417 002900000002-00001+00123+00128+00128-00127-00244+00253+00256- 82CBOGVZ GVZ OOPP201304 20130417 002900000256-00362+00374+00385-00384-00283+00347-09787-010103370013572+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00004-00001-00000+00000+00032-00000+00005+007277150000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000001-00001+00125+00128+00128-00128-00248+00254+00256- 82CBOGVZ GVZ OOPP201304 20130417 003000000256-00367+00378+00385-00385-00292+00347-09898-010103370014565+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00137-00136-00132+00137+00274-00274-00260+ 82CBOGVZ GVZ OOPC201305 20130522 001000000271+00411-00411-00381+00399+00371-00195+09875+005513120006513+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00019-00006-00000+00176-00027-004394010000002+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00137-00134-00125+00136+00272-00271-00246+ 82CBOGVZ GVZ OOPC201305 20130522 001100000264+00409-00408-00353+00378+00370-00166+09742+005513120005545+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOGVZ GVZ OOPP201305 20130522 001100000005-00001+00001+00043-00020-00000+00206-00142-004394010000010+ 81CBOGVZ GVZ OOPC201305 20130522 001200000005-00004+00137-00132-00118+00135+00271-00269-00231+ 82CBOGVZ GVZ OOPC201305 20130522 001200000256+00407-00406-00325+00355+00369-00137+09485+004831900004566+ 81CBOGVZ GVZ OOPP201305 20130522 001200000005-00003+00000+00004+00016-00001-00003+00004+00039- 82CBOGVZ GVZ OOPP201305 20130522 001200000015-00004+00004+00082-00051-00001+00235-00285-004394010000042+ 81CBOGVZ GVZ OOPC201305 20130522 001300000009-00007+00135-00126-00106+00131+00267-00262-00206+ 82CBOGVZ GVZ OOPC201305 20130522 001300000237+00401-00399-00281+00312+00367-00109+09085+004552260003637+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00006+00002+00010+00030-00006-00007+00011+00067- 82CBOGVZ GVZ OOPP201305 20130522 001300000037-00010+00012+00130-00099-00003+00263-00923-004394010000120+ 81CBOGVZ GVZ OOPC201305 20130522 001400000014-00012+00130-00114-00089+00122+00256-00247-00171+ 82CBOGVZ GVZ OOPC201305 20130522 001400000205+00388-00383-00229+00254+00362-00084+08522+004560120002806+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00012+00007+00022+00048-00014-00017+00026+00103- 82CBOGVZ GVZ OOPP201305 20130522 001400000069-00023+00027+00183-00158-00008+00288-01491-004394010000280+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00017+00122-00095-00069+00106+00239-00221-00135+ 82CBOGVZ GVZ OOPC201305 20130522 001500000167+00364-00353-00178+00199+00353-00064+06856+004757310002130+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00017+00015+00043+00068-00031-00036+00054+00140- 82CBOGVZ GVZ OOPP201305 20130522 001500000108-00048+00060+00234-00213-00019+00307-03138-004780600000636+ 81CBOGVZ GVZ OOPC201305 20130522 001600000020-00020+00111-00075-00053+00090+00216-00187-00106+ 82CBOGVZ GVZ OOPC201305 20130522 001600000133+00333-00311-00138+00154+00338-00049+05835+005061490001630+ 81CBOGVZ GVZ OOPP201305 20130522 001600000020-00020+00027+00063+00084-00047-00059+00089+00169- 82CBOGVZ GVZ OOPP201305 20130522 001600000141-00080+00102+00274-00257-00034+00322-04149-005140650001152+ 81CBOGVZ GVZ OOPC201305 20130522 001700000020-00020+00098-00056-00040+00075+00192-00154-00082+ 82CBOGVZ GVZ OOPC201305 20130522 001700000106+00298-00267-00107+00120+00319-00038+04761+005406260001266+ 81CBOGVZ GVZ OOPP201305 20130522 001700000020-00020+00039+00082+00098-00062-00083+00121+00192- 82CBOGVZ GVZ OOPP201305 20130522 001700000169-00114+00146+00304-00291-00053+00333-05225-005468760001783+ 81CBOGVZ GVZ OOPC201305 20130522 001800000019-00019+00086-00042-00030+00061+00168-00125-00064+ 82CBOGVZ GVZ OOPC201305 20130522 001800000084+00264-00225-00084+00094+00298-00029+03701+005741050000995+ 81CBOGVZ GVZ OOPP201305 20130522 001800000019-00019+00052+00096+00107-00076-00107+00150+00211- 82CBOGVZ GVZ OOPP201305 20130522 001800000191-00148+00188+00328-00318-00073+00342-06292-005761530002500+ 81CBOGVZ GVZ OOPC201305 20130522 001900000019-00018+00076-00032-00023+00049+00148-00102-00051+ 82CBOGVZ GVZ OOPC201305 20130522 001900000067+00233-00188-00066+00074+00276-00023+03747+006031210000787+ 81CBOGVZ GVZ OOPP201305 20130522 001900000019-00018+00061+00105+00115-00088-00127+00173+00225- 82CBOGVZ GVZ OOPP201305 20130522 001900000208-00180+00224+00347-00338-00095+00348-06253-006017500003282+ 81CBOGVZ GVZ OOPC201305 20130522 002000000017-00017+00066-00024-00018+00042+00129-00081-00040+ 82CBOGVZ GVZ OOPC201305 20130522 002000000054+00205-00155-00053+00060+00254-00019+02755+006257950000632+ 81CBOGVZ GVZ OOPP201305 20130522 002000000017-00017+00072+00114+00120-00096-00146+00194+00235- 82CBOGVZ GVZ OOPP201305 20130522 002000000221-00208+00257+00360-00353-00117+00353-07244-006237240004126+ 81CBOGVZ GVZ OOPC201305 20130522 002100000016-00014+00056-00018-00013+00033+00110-00065-00031+ 82CBOGVZ GVZ OOPC201305 20130522 002100000043+00179-00128-00041+00046+00233-00014+01904+006418390000488+ 81CBOGVZ GVZ OOPP201305 20130522 002100000016-00014+00081+00119+00124-00104-00165+00210+00243- 82CBOGVZ GVZ OOPP201305 20130522 002100000232-00234+00285+00371-00366-00138+00357-08092-006423250004987+ 81CBOGVZ GVZ OOPC201305 20130522 002200000014-00013+00049-00012-00010+00027+00096-00050-00024+ 82CBOGVZ GVZ OOPC201305 20130522 002200000034+00154-00103-00032+00036+00212-00011+01916+006525490000381+ 81CBOGVZ GVZ OOPP201305 20130522 002200000014-00013+00088+00125+00128-00110-00179+00224+00250- 82CBOGVZ GVZ OOPP201305 20130522 002200000241-00257+00308+00380-00375-00159+00360-08075-006580060005890+ 81CBOGVZ GVZ OOPC201305 20130522 002300000012-00010+00040-00009-00007+00021+00080-00040-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002300000026+00133-00084-00025+00028+00191-00008+01237+006608130000290+ 81CBOGVZ GVZ OOPP201305 20130522 002300000012-00010+00096+00128+00130-00116-00193+00233+00255- 82CBOGVZ GVZ OOPP201305 20130522 002300000248-00277+00326+00387-00384-00179+00362-08751-006714160006802+ 81CBOGVZ GVZ OOPC201305 20130522 002400000011-00009+00035-00006-00005+00017+00070-00030-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002400000020+00114-00067-00019+00022+00173-00007+01246+006711060000228+ 81CBOGVZ GVZ OOPP201305 20130522 002400000011-00009+00101+00131+00132-00120-00204+00244+00259- 82CBOGVZ GVZ OOPP201305 20130522 002400000253-00296+00344+00392-00389-00198+00364-08741-006834030007743+ 81CBOGVZ GVZ OOPC201305 20130522 002500000010-00007+00031-00005-00004+00014+00059-00026-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002500000016+00100-00057-00016+00017+00156-00005+00758+006894910000183+ 81CBOGVZ GVZ OOPP201305 20130522 002500000010-00007+00106+00132+00134-00124-00215+00248+00263- 82CBOGVZ GVZ OOPP201305 20130522 002500000258-00311+00355+00397-00395-00215+00366-09237-006950110008686+ 81CBOGVZ GVZ OOPC201305 20130522 002600000008-00007+00027-00004-00004+00013+00055-00021-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002600000015+00091-00048-00015+00016+00142-00005+00778+007236200000174+ 81CBOGVZ GVZ OOPP201305 20130522 002600000007-00007+00112+00135+00134-00126-00222+00255+00265- 82CBOGVZ GVZ OOPP201305 20130522 002600000261-00324+00367+00399-00398-00231+00367-09230-007074860009655+ 81CBOGVZ GVZ OOPC201305 20130522 002700000008-00005+00024-00003-00003+00010+00046-00017-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002700000012+00076-00039-00011+00012+00126-00004+00778+007236200000131+ 81CBOGVZ GVZ OOPP201305 20130522 002700000008-00005+00114+00135+00135-00128-00229+00258+00267- 82CBOGVZ GVZ OOPP201305 20130522 002700000263-00337+00373+00402-00400-00245+00368-09222-007222690010627+ 81CBOGVZ GVZ OOPC201305 20130522 002800000006-00005+00019-00002-00002+00008+00038-00013-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002800000009+00065-00030-00008+00009+00112-00003+00435+007236200000097+ 81CBOGVZ GVZ OOPP201305 20130522 002800000007-00005+00117+00135+00136-00129-00235+00261+00268- 82CBOGVZ GVZ OOPP201305 20130522 002800000265-00344+00380+00403-00402-00257+00368-09556-007410010011606+ 81CBOGVZ GVZ OOPC201305 20130522 002900000005-00004+00016-00001-00002+00006+00032-00010-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002900000007+00055-00024-00006+00007+00099-00002+00435+007236200000075+ 81CBOGVZ GVZ OOPP201305 20130522 002900000006-00005+00120+00136+00136-00130-00238+00263+00269- 82CBOGVZ GVZ OOPP201305 20130522 002900000266-00350+00384+00404-00403-00267+00368-09547-007655210012599+ 81CBOGVZ GVZ OOPC201305 20130522 003000000005-00003+00014-00001-00001+00004+00027-00008-00003+ 82CBOGVZ GVZ OOPC201305 20130522 003000000005+00045-00019-00004+00005+00088-00002+00435+007236200000053+ 81CBOGVZ GVZ OOPP201305 20130522 003000000005-00005+00120+00136+00136-00130-00240+00264+00269- 82CBOGVZ GVZ OOPP201305 20130522 003000000266-00354+00385+00404-00403-00274+00368-09534-007978650013598+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018090+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000248+00372-00372-00361+00361+00335-00108+00000+011505930000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP201303 20130320 001500000000+00000+00000+00011-00011-00000+00227-00000+009445050000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000248+00372-00372-00261+00261+00335-00078+00000+009527420000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP201303 20130320 001600000000+00000+00000+00111-00111-00000+00257-00000+009445050000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000000+00000+00124-00124-00124+00124+00248-00248-00161+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000161+00372-00372-00161+00161+00335-00048+00000+008479930000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000000+00000+00000+00000+00000+00000+00000+00000+00087- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000087-00000+00000+00211-00211-00000+00287-00000+009445050000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000000+00000+00124-00124-00061+00061+00248-00248-00061+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000061+00372-00372-00061+00061+00335-00018+00000+008363470000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000000+00000+00000+00000+00063-00063-00000+00000+00187- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000187-00000+00000+00311-00311-00000+00317-00000+009445050000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000000+00000+00085-00085-00000+00000+00209-00209-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000000+00333-00333-00000+00000+00323-00000+00000+009178050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000000+00000+00039+00039+00124-00124-00039+00039+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000248-00039+00039+00372-00372-00012+00335-00000+009445050000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000000+00000+00000+00000+00000+00000+00109-00109-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000000+00233-00233-00000+00000+00293-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000000+00000+00124+00124+00124-00124-00139+00139+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000248-00139+00139+00372-00372-00042+00335-00000+012267800000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00009-00009-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000000+00133-00133-00000+00000+00263-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000000+00000+00124+00124+00124-00124-00239+00239+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000248-00239+00239+00372-00372-00072+00335-00000+012541950000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00033-00033-00000+00000+00233-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000248-00339+00339+00372-00372-00102+00335-00000+011527940000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00000+00000+00000+00000+00203-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000248-00372+00372+00372-00372-00132+00335-00000+010319590000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00000+00000+00000+00000+00173-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000248-00372+00372+00372-00372-00162+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000+00000+00000+00000+00143-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000248-00372+00372+00372-00372-00192+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000+00000+00000+00113-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000248-00372+00372+00372-00372-00222+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00083-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000248-00372+00372+00372-00372-00252+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00053-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000248-00372+00372+00372-00372-00282+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00023-00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000248-00372+00372+00372-00372-00312+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+010923660000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000248-00372+00372+00372-00372-00335+00335-00000+009844100000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000004-00002+00129-00126-00116+00128+00257-00256-00225+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000244+00386-00386-00318+00341+00350-00136+09694+005517050004545+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000004-00002+00001+00004+00013-00002-00003+00004+00034- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000015-00003+00004+00071-00048-00001+00215-00307-005439890000042+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000007-00005+00127-00120-00104+00123+00252-00249-00199+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000224+00380-00379-00273+00298+00348-00108+09026+005516570003624+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000007-00005+00003+00009+00026-00007-00008+00010+00061- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000036-00010+00011+00117-00091-00003+00243-00977-005439890000117+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000010-00010+00121-00108-00087+00113+00241-00233-00166+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000193+00366-00362-00222+00245+00342-00084+08448+005685640002804+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000010-00010+00008+00020+00042-00016-00018+00024+00093- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000065-00022+00026+00168-00145-00008+00268-01567-005439890000272+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000014-00013+00112-00092-00068+00097+00223-00209-00131+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000157+00342-00333-00172+00191+00333-00063+06741+005975810002126+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000014-00013+00018+00039+00062-00033-00037+00051+00128- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000103-00048+00057+00218-00199-00018+00288-03254-006006290000632+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000016-00016+00100-00072-00052+00082+00199-00177-00102+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000124+00309-00293-00133+00147+00318-00048+05700+006344890001617+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000016-00016+00030+00058+00078-00048-00061+00084+00157- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000134-00082+00099+00256-00241-00034+00302-04281-006507210001151+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000016-00016+00088-00055-00039+00067+00175-00146-00078+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000098+00274-00251-00102+00114+00300-00036+04612+006756880001240+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000016-00016+00042+00075+00090-00063-00085+00115+00181- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000160-00116+00141+00285-00273-00052+00313-05365-006949430001782+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000015-00015+00075-00041-00030+00054+00151-00118-00060+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000077+00240-00210-00079+00088+00279-00028+03553+007182060000963+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000015-00015+00054+00088+00100-00076-00108+00142+00199- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000181-00149+00180+00309-00300-00073+00322-06430-007339500002495+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000015-00014+00066-00032-00023+00043+00131-00096-00048+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000061+00208-00175-00062+00069+00257-00022+03596+007596930000763+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000015-00014+00064+00098+00107-00086-00129+00164+00212- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000198-00181+00215+00327-00319-00094+00328-06394-007683730003280+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000013-00013+00056-00024-00018+00037+00113-00077-00038+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000050+00181-00144-00050+00056+00234-00018+02627+007984230000621+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000013-00013+00074+00105+00112-00093-00147+00183+00222- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000210-00209+00246+00340-00334-00117+00333-07371-007988190004121+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000012-00010+00048-00019-00014+00029+00096-00062-00030+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000040+00158-00120-00040+00045+00213-00014+01808+008332960000492+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000012-00010+00083+00111+00117-00101-00164+00198+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000221-00233+00271+00351-00346-00138+00337-08196-008258710004981+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000011-00010+00042-00014-00011+00025+00083-00049-00025+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000033+00135-00097-00033+00037+00193-00012+01831+008638320000410+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000011-00010+00089+00117+00120-00106-00178+00212+00236- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000228-00256+00295+00359-00355-00158+00340-08178-008500880005889+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000010-00008+00035-00012-00008+00020+00071-00042-00019+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000026+00119-00082-00026+00029+00174-00009+01181+008901770000323+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000009-00008+00096+00119+00122-00111-00190+00220+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000235-00274+00310+00366-00363-00178+00342-08827-008720040006802+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000008-00008+00031-00008-00007+00017+00062-00032-00016+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000022+00101-00066-00021+00024+00156-00008+01194+009131030000271+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000008-00008+00100+00123+00124-00114-00200+00230+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000240-00292+00326+00370-00368-00196+00344-08817-008921310007748+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000008-00006+00027-00007-00005+00013+00052-00027-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000017+00088-00056-00017+00019+00140-00006+01205+009340020000217+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000008-00005+00105+00123+00126-00118-00210+00234+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000244-00305+00336+00375-00373-00212+00346-08808-009109560008692+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000006-00005+00022-00005-00004+00011+00046-00021-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000015+00076-00045-00014+00016+00125-00005+00727+009548930000179+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000005-00005+00109+00126+00126-00119-00217+00241+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000247-00317+00347+00377-00376-00228+00347-09282-009289420009659+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000006-00004+00019-00004-00003+00009+00037-00017-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000011+00063-00037-00011+00012+00111-00004+00727+009548930000137+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000006-00004+00112+00126+00127-00122-00223+00243+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000249-00328+00354+00380-00379-00241+00347-09276-009465290010629+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000003-00002+00011-00002-00001+00004+00023-00009-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000005+00039-00020-00005+00006+00079-00002+00403+009548930000065+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000004-00003+00117+00128+00128-00124-00234+00250+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000253-00348+00367+00384-00383-00269+00349-09587-009914110013081+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000002-00001+00006-00001-00001+00002+00013-00004-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000002+00023-00010-00002+00003+00055-00001+00207+009548930000031+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000003-00002+00121+00129+00129-00126-00241+00254+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000256-00358+00375+00386-00385-00288+00350-09780-010421580015553+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00014-00005-00001+00001+00037-00000+00098+009548930000014+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000002-00002+00123+00129+00129-00127-00246+00255+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000256-00365+00379+00387-00386-00302+00350-09772-011036650018044+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000001+00008-00002-00000+00001+00025-00000+00042+009548930000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000002-00001+00124+00129+00129-00127-00247+00256+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000257-00368+00380+00387-00387-00310+00350-09761-011798950020540+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00005-00001-00000+00000+00016-00000+00017+009548930000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000001-00001+00126+00130+00130-00128-00252+00258+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000258-00375+00385+00388-00388-00320+00350-09885-011798950023023+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00003-00001-00000+00000+00010-00000+00006+009548930000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00001+00127+00130+00130-00129-00254+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000259-00380+00386+00389-00389-00329+00351-09950-011798950025512+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00007-00000+00006+009548930000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000001-00000+00128+00130+00130-00129-00256+00259+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000259-00383+00388+00389-00389-00335+00351-09951-011798950028007+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00004-00000+00002+009548930000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00129+00130+00130-00130-00258+00260+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000260-00386+00389+00390-00390-00340+00351-09981-011798950030503+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00137-00136-00133+00137+00273-00273-00265+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000273+00410-00410-00391+00406+00369-00225+09973+004251610007503+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00024-00007-00000+00144-00063-004677920000010+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000003-00001+00137-00135-00129+00137+00273-00272-00255+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000270+00409-00409-00372+00397+00369-00195+09857+004251610006515+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00000-00003+00010-00000+00001+00003+00023- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00003+00045-00019-00001+00173-00137-004677920000029+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00003+00137-00132-00121+00137+00271-00269-00240+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000264+00406-00406-00343+00377+00368-00166+09709+004251610005546+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00005+00000+00006+00019-00001-00004+00007+00040- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000013-00005+00007+00074-00039-00002+00202-00520-004677920000077+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000010-00008+00135-00124-00107+00134+00266-00259-00212+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000248+00399-00395-00302+00341+00364-00140+09089+004595940004657+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000010-00008+00002+00014+00030-00002-00008+00015+00062- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000026-00012+00016+00109-00069-00005+00229-00904-004677920000170+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000015-00015+00132-00110-00091+00128+00256-00241-00183+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000225+00385-00375-00259+00299+00358-00116+08557+004929600003875+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000016-00015+00004+00027+00047-00009-00018+00033+00091- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000049-00026+00036+00152-00112-00012+00252-01430-005035430000396+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000020-00019+00127-00094-00076+00118+00243-00218-00156+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000199+00366-00347-00219+00257+00348-00096+07849+005250270003209+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000020-00019+00010+00043+00062-00019-00031+00057+00118- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000074-00045+00065+00191-00153-00022+00272-02133-005366430000739+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000022-00022+00119-00079-00061+00108+00227-00192-00131+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000174+00342-00314-00184+00219+00335-00080+06973+005556010002665+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000022-00022+00018+00058+00075-00029-00047+00082+00143- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000099-00068+00097+00225-00190-00035+00288-03007-005672230001200+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000025-00025+00111-00063-00049+00096+00208-00166-00109+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000151+00317-00279-00154+00186+00319-00066+05962+005845260002226+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000025-00025+00026+00073+00087-00040-00065+00108+00164- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000122-00094+00132+00255-00222-00051+00302-04017-005954160001762+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000025-00025+00103-00051-00040+00085+00192-00142-00092+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000129+00290-00246-00130+00158+00302-00055+04879+006116830001862+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000025-00025+00033+00085+00096-00051-00081+00131+00180- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000143-00120+00165+00278-00251-00068+00313-05101-006213610002395+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000025-00025+00094-00040-00031+00076+00177-00121-00075+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000111+00267-00215-00108+00133+00283-00046+04921+006369890001561+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000025-00025+00042+00096+00105-00060-00096+00152+00197- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000161-00142+00195+00301-00275-00086+00322-05062-006452000003089+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000024-00024+00086-00032-00027+00067+00158-00102-00066+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000096+00242-00185-00094+00115+00265-00040+03838+006604000001336+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000024-00024+00050+00104+00109-00069-00115+00171+00206- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000176-00167+00225+00315-00294-00105+00329-06148-006670750003857+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000024-00022+00079-00027-00019+00058+00147-00089-00053+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000082+00222-00164-00078+00097+00246-00033+03872+006819090001122+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000024-00022+00058+00110+00117-00078-00126+00184+00220- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000190-00187+00246+00331-00312-00123+00335-06117-006871360004638+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000022-00021+00072-00020-00019+00052+00130-00073-00047+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000072+00200-00140-00068+00085+00228-00029+02862+007015470000973+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000022-00021+00064+00116+00118-00085-00143+00200+00226- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000201-00209+00270+00342-00325-00141+00340-07129-007055320005483+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000022-00020+00064-00016-00013+00046+00120-00064-00040+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000063+00183-00122-00058+00073+00212-00024+02887+007193800000829+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000022-00020+00072+00120+00123-00090-00153+00209+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000210-00226+00287+00351-00337-00157+00344-07106-007224180006337+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000019-00018+00060-00013-00011+00040+00109-00053-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000054+00164-00106-00049+00062+00195-00021+02012+007355150000712+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000019-00018+00077+00123+00126-00097-00164+00220+00240- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000219-00245+00304+00360-00347-00173+00348-07982-007379520007215+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000018-00018+00054-00009-00011+00036+00095-00046-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000048+00151-00092-00043+00055+00180-00018+02029+007500920000620+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000018-00018+00083+00128+00126-00101-00178+00227+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000225-00259+00318+00367-00355-00188+00351-07966-007522940008123+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000018-00015+00048-00009-00006+00031+00090-00040-00025+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000041+00137-00079-00036+00046+00167-00015+02044+007632930000526+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000018-00015+00089+00128+00130-00106-00183+00233+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000232-00272+00331+00373-00363-00202+00354-07952-007656070009029+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000015-00013+00044-00006-00005+00027+00081-00033-00021+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000036+00123-00070-00032+00040+00153-00013+01337+007753350000456+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000015-00013+00092+00131+00131-00109-00192+00240+00252- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000237-00287+00339+00378-00369-00216+00356-08657-007780590009958+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000014-00010+00034-00004-00003+00019+00064-00022-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000025+00097-00050-00021+00028+00123-00009+01361+008021290000315+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000014-00010+00102+00133+00134-00117-00209+00250+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000248-00312+00360+00388-00381-00245+00360-08635-008065490012320+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000010-00009+00028-00001-00002+00015+00047-00016-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000019+00077-00034-00016+00021+00101-00007+00843+008283710000235+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000010-00009+00109+00135+00134-00121-00225+00257+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000254-00332+00376+00393-00389-00268+00362-09152-008334820014737+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000010-00006+00022-00001-00001+00011+00041-00012-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000014+00061-00027-00012+00016+00084-00005+00490+008605220000173+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000010-00006+00115+00136+00136-00126-00232+00261+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000259-00348+00382+00398-00394-00285+00364-09507-008617390017170+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000007-00005+00017-00000-00001+00008+00029-00007-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000010+00048-00018-00008+00011+00065-00003+00490+008605220000118+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000007-00006+00118+00137+00136-00127-00241+00265+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000262-00357+00390+00400-00397-00300+00365-09494-008943240019642+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019580+ 81CBOOVX OVX OOPC201303 20130320 001800000000+00000+00138-00138-00138+00138+00276-00276-00273+ 82CBOOVX OVX OOPC201303 20130320 001800000273+00415-00415-00273+00273+00373-00082+00000+004966220000000+ 81CBOOVX OVX OOPP201303 20130320 001800000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOOVX OVX OOPP201303 20130320 001800000003-00000+00000+00142-00142-00000+00291-00000+004844680000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000+00000+00138-00138-00138+00138+00276-00276-00173+ 82CBOOVX OVX OOPC201303 20130320 001900000173+00415-00415-00173+00173+00373-00052+00000+004966220000000+ 81CBOOVX OVX OOPP201303 20130320 001900000000+00000+00000+00000+00000+00000+00000+00000+00103- 82CBOOVX OVX OOPP201303 20130320 001900000103-00000+00000+00242-00242-00000+00321-00000+004844680000000+ 81CBOOVX OVX OOPC201303 20130320 002000000000+00000+00138-00138-00073+00073+00276-00276-00073+ 82CBOOVX OVX OOPC201303 20130320 002000000073+00415-00415-00073+00073+00373-00022+00000+004530660000000+ 81CBOOVX OVX OOPP201303 20130320 002000000000+00000+00000+00000+00065-00065-00000+00000+00203- 82CBOOVX OVX OOPP201303 20130320 002000000203-00000+00000+00342-00342-00000+00351-00000+004844680000000+ 81CBOOVX OVX OOPC201303 20130320 002100000000+00000+00111-00111-00000+00000+00249-00249-00000+ 82CBOOVX OVX OOPC201303 20130320 002100000000+00388-00388-00000+00000+00365-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002100000000+00000+00027+00027+00138-00138-00027+00027+00276- 82CBOOVX OVX OOPP201303 20130320 002100000276-00027+00027+00415-00415-00008+00373-00000+004844680000000+ 81CBOOVX OVX OOPC201303 20130320 002200000000+00000+00011-00011-00000+00000+00149-00149-00000+ 82CBOOVX OVX OOPC201303 20130320 002200000000+00288-00288-00000+00000+00335-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002200000000+00000+00127+00127+00138-00138-00127+00127+00276- 82CBOOVX OVX OOPP201303 20130320 002200000276-00127+00127+00415-00415-00038+00373-00000+004844680000000+ 81CBOOVX OVX OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00049-00049-00000+ 82CBOOVX OVX OOPC201303 20130320 002300000000+00188-00188-00000+00000+00305-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002300000000+00000+00138+00138+00138-00138-00227+00227+00276- 82CBOOVX OVX OOPP201303 20130320 002300000276-00227+00227+00415-00415-00068+00373-00000+008644260000000+ 81CBOOVX OVX OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002400000000+00088-00088-00000+00000+00275-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002400000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 002400000276-00327+00327+00415-00415-00098+00373-00000+011935690000000+ 81CBOOVX OVX OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002500000000+00000+00000+00000+00000+00245-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 002500000276-00415+00415+00415-00415-00128+00373-00000+012171570000000+ 81CBOOVX OVX OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002600000000+00000+00000+00000+00000+00215-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002600000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 002600000276-00415+00415+00415-00415-00158+00373-00000+009721810000000+ 81CBOOVX OVX OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002700000000+00000+00000+00000+00000+00185-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002700000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 002700000276-00415+00415+00415-00415-00188+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00155-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002800000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 002800000276-00415+00415+00415-00415-00218+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00125-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 002900000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 002900000276-00415+00415+00415-00415-00248+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00095-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 003000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 003000000276-00415+00415+00415-00415-00278+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00020-00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 003250000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 003250000276-00415+00415+00415-00415-00353+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 003500000276-00415+00415+00415-00415-00373+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 003750000276-00415+00415+00415-00415-00373+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 004000000276-00415+00415+00415-00415-00373+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 004250000276-00415+00415+00415-00415-00373+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 004500000276-00415+00415+00415-00415-00373+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 004750000276-00415+00415+00415-00415-00373+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+007443470000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP201303 20130320 005000000276-00415+00415+00415-00415-00373+00373-00000+007873650000000+ 81CBOOVX OVX OOPC201304 20130417 001800000005-00003+00147-00145-00130+00146+00294-00293-00248+ 82CBOOVX OVX OOPC201304 20130417 001800000273+00442-00442-00339+00368+00400-00130+09675+004576490004346+ 81CBOOVX OVX OOPP201304 20130417 001800000004-00002+00001+00002+00016-00002-00002+00002+00044- 82CBOOVX OVX OOPP201304 20130417 001800000019-00002+00002+00101-00072-00001+00272-00332-004172900000028+ 81CBOOVX OVX OOPC201304 20130417 001900000007-00005+00146-00141-00117+00141+00291-00289-00218+ 82CBOOVX OVX OOPC201304 20130417 001900000250+00438-00438-00287+00313+00399-00102+09390+004197950003390+ 81CBOOVX OVX OOPP201304 20130417 001900000007-00005+00003+00008+00031-00008-00007+00008+00079- 82CBOOVX OVX OOPP201304 20130417 001900000047-00008+00008+00159-00133-00002+00300-00609-004172900000089+ 81CBOOVX OVX OOPC201304 20130417 002000000011-00010+00140-00128-00096+00128+00280-00275-00176+ 82CBOOVX OVX OOPC201304 20130417 002000000207+00425-00423-00224+00243+00394-00076+08352+004264860002543+ 81CBOOVX OVX OOPP201304 20130417 002000000011-00010+00008+00019+00052-00020-00017+00021+00121- 82CBOOVX OVX OOPP201304 20130417 002000000090-00020+00022+00222-00203-00007+00326-01653-004172900000229+ 81CBOOVX OVX OOPC201304 20130417 002100000017-00015+00129-00108-00073+00107+00259-00247-00133+ 82CBOOVX OVX OOPC201304 20130417 002100000159+00398-00392-00166+00179+00385-00055+06601+004582310001863+ 81CBOOVX OVX OOPP201304 20130417 002100000017-00015+00019+00041+00076-00042-00038+00050+00165- 82CBOOVX OVX OOPP201304 20130417 002100000139-00047+00053+00280-00267-00016+00346-03401-004556760000557+ 81CBOOVX OVX OOPC201304 20130417 002200000018-00018+00113-00082-00054+00085+00229-00207-00099+ 82CBOOVX OVX OOPC201304 20130417 002200000120+00359-00345-00123+00133+00370-00041+05553+004998100001384+ 81CBOOVX OVX OOPP201304 20130417 002200000018-00018+00036+00066+00094-00064-00067+00090+00199- 82CBOOVX OVX OOPP201304 20130417 002200000178-00086+00099+00324-00315-00031+00361-04456-004910010001062+ 81CBOOVX OVX OOPC201304 20130417 002300000018-00018+00097-00060-00039+00067+00198-00166-00074+ 82CBOOVX OVX OOPC201304 20130417 002300000091+00316-00293-00092+00099+00350-00030+04463+005402750001036+ 81CBOOVX OVX OOPP201304 20130417 002300000018-00018+00052+00088+00110-00083-00099+00131+00225- 82CBOOVX OVX OOPP201304 20130417 002300000209-00128+00151+00357-00350-00050+00372-05554-005237540001695+ 81CBOOVX OVX OOPC201304 20130417 002400000017-00017+00082-00043-00028+00052+00169-00132-00055+ 82CBOOVX OVX OOPC201304 20130417 002400000068+00275-00242-00068+00074+00328-00022+03404+005729480000773+ 81CBOOVX OVX OOPP201304 20130417 002400000017-00017+00068+00106+00121-00098-00128+00166+00244- 82CBOOVX OVX OOPP201304 20130417 002400000232-00171+00203+00381-00376-00072+00380-06614-005543870002430+ 81CBOOVX OVX OOPC201304 20130417 002500000014-00014+00069-00031-00020+00039+00143-00102-00040+ 82CBOOVX OVX OOPC201304 20130417 002500000050+00236-00196-00049+00053+00305-00016+02447+005954210000562+ 81CBOOVX OVX OOPP201304 20130417 002500000014-00014+00080+00119+00129-00110-00155+00196+00259- 82CBOOVX OVX OOPP201304 20130417 002500000249-00211+00251+00398-00395-00096+00386-07562-005833220003238+ 81CBOOVX OVX OOPC201304 20130417 002600000014-00011+00058-00022-00014+00029+00119-00078-00028+ 82CBOOVX OVX OOPC201304 20130417 002600000035+00199-00156-00035+00037+00281-00011+02459+006095580000394+ 81CBOOVX OVX OOPP201304 20130417 002600000014-00011+00091+00127+00135-00120-00178+00219+00269- 82CBOOVX OVX OOPP201304 20130417 002600000262-00247+00290+00411-00409-00121+00390-07539-006109480004096+ 81CBOOVX OVX OOPC201304 20130417 002700000011-00010+00045-00015-00009+00021+00095-00057-00020+ 82CBOOVX OVX OOPC201304 20130417 002700000025+00163-00120-00025+00026+00255-00008+01658+006214920000284+ 81CBOOVX OVX OOPP201304 20130417 002700000011-00010+00102+00133+00139-00126-00200+00238+00276- 82CBOOVX OVX OOPP201304 20130417 002700000270-00280+00324+00419-00417-00146+00393-08330-006376210005008+ 81CBOOVX OVX OOPC201304 20130417 002800000009-00008+00037-00010-00007+00016+00079-00042-00015+ 82CBOOVX OVX OOPC201304 20130417 002800000019+00137-00094-00018+00020+00231-00006+01051+006416280000209+ 81CBOOVX OVX OOPP201304 20130417 002800000010-00008+00110+00137+00141-00131-00215+00253+00281- 82CBOOVX OVX OOPP201304 20130417 002800000276-00305+00348+00426-00424-00171+00395-08937-006636640005934+ 81CBOOVX OVX OOPC201304 20130417 002900000008-00007+00032-00007-00005+00013+00068-00035-00012+ 82CBOOVX OVX OOPC201304 20130417 002900000016+00118-00077-00015+00017+00207-00005+01072+006846410000182+ 81CBOOVX OVX OOPP201304 20130417 002900000008-00007+00117+00141+00143-00135-00229+00262+00285- 82CBOOVX OVX OOPP201304 20130417 002900000281-00327+00368+00430-00429-00194+00396-08924-006893690006887+ 81CBOOVX OVX OOPC201304 20130417 003000000006-00005+00025-00005-00004+00009+00053-00024-00008+ 82CBOOVX OVX OOPC201304 20130417 003000000011+00095-00057-00010+00011+00184-00003+00629+006846410000122+ 81CBOOVX OVX OOPP201304 20130417 003000000008-00006+00121+00142+00145-00138-00239+00270+00287- 82CBOOVX OVX OOPP201304 20130417 003000000284-00345+00384+00434-00433-00216+00397-09359-007149920007845+ 81CBOOVX OVX OOPC201304 20130417 003250000003-00002+00012-00001-00001+00003+00028-00009-00003+ 82CBOOVX OVX OOPC201304 20130417 003250000004+00052-00025-00004+00004+00132-00001+00343+006846410000043+ 81CBOOVX OVX OOPP201304 20130417 003250000006-00004+00130+00145+00147-00142-00258+00281+00292- 82CBOOVX OVX OOPP201304 20130417 003250000290-00377+00408+00439-00438-00261+00399-09339-007800980010289+ 81CBOOVX OVX OOPC201304 20130417 003500000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 003500000001+00028-00010-00001+00001+00089-00000+00080+006846410000014+ 81CBOOVX OVX OOPP201304 20130417 003500000004-00003+00135+00147+00147-00144-00269+00287+00293- 82CBOOVX OVX OOPP201304 20130417 003500000292-00396+00421+00441-00440-00295+00400-09621-008486500012766+ 81CBOOVX OVX OOPC201304 20130417 003750000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00014-00003-00000+00000+00057-00000+00034+006846410000005+ 81CBOOVX OVX OOPP201304 20130417 003750000003-00002+00138+00147+00148-00145-00276+00290+00294- 82CBOOVX OVX OOPP201304 20130417 003750000293-00407+00429+00442-00441-00318+00400-09797-009220050015251+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00006-00001-00000+00000+00034-00000+00013+006846410000001+ 81CBOOVX OVX OOPP201304 20130417 004000000002-00002+00140+00148+00148-00145-00279+00291+00294- 82CBOOVX OVX OOPP201304 20130417 004000000293-00414+00431+00442-00442-00334+00400-09787-010002420017748+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00003-00000-00000+00000+00020-00000+00005+006846410000000+ 81CBOOVX OVX OOPP201304 20130417 004250000002-00001+00143+00148+00148-00147-00286+00294+00296- 82CBOOVX OVX OOPP201304 20130417 004250000295-00425+00438+00444-00444-00352+00401-09899-010002420020224+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00001-00000-00000+00000+00011-00000+00001+006846410000000+ 81CBOOVX OVX OOPP201304 20130417 004500000001-00001+00145+00148+00149-00148-00290+00296+00297- 82CBOOVX OVX OOPP201304 20130417 004500000296-00432+00441+00445-00445-00367+00401-09901-010002420022712+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00001-00000-00000+00000+00006-00000+00000+006846410000000+ 81CBOOVX OVX OOPP201304 20130417 004750000001-00000+00147+00149+00149-00148-00293+00296+00297- 82CBOOVX OVX OOPP201304 20130417 004750000297-00438+00444+00446-00446-00376+00401-09957-010002420025206+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00003-00000+00000+006846410000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000+00147+00149+00149-00148-00295+00297+00297- 82CBOOVX OVX OOPP201304 20130417 005000000297-00440+00445+00446-00446-00384+00401-09984-010002420027703+ 81CBOOVX OVX OOPC201305 20130522 001800000009-00006+00155-00147-00128+00154+00305-00301-00253+ 82CBOOVX OVX OOPC201305 20130522 001800000290+00458-00456-00358+00403+00416-00160+09449+004022780005342+ 81CBOOVX OVX OOPP201305 20130522 001800000008-00004+00000-00006+00024-00001-00003+00006+00053- 82CBOOVX OVX OOPP201305 20130522 001800000017-00005+00006+00102-00058-00002+00259-00561-003766700000066+ 81CBOOVX OVX OOPC201305 20130522 001900000014-00011+00153-00137-00113+00150+00299-00290-00225+ 82CBOOVX OVX OOPC201305 20130522 001900000270+00449-00444-00314+00360+00412-00134+09057+004141730004463+ 81CBOOVX OVX OOPP201305 20130522 001900000012-00009+00001+00013+00038-00003-00008+00014+00080- 82CBOOVX OVX OOPP201305 20130522 001900000035-00012+00015+00146-00100-00004+00287-00967-003766700000153+ 81CBOOVX OVX OOPC201305 20130522 002000000020-00017+00149-00123-00095+00142+00289-00272-00192+ 82CBOOVX OVX OOPC201305 20130522 002000000242+00434-00424-00268+00310+00406-00110+08496+004294310003674+ 81CBOOVX OVX OOPP201305 20130522 002000000020-00017+00006+00031+00059-00013-00021+00037+00117- 82CBOOVX OVX OOPP201305 20130522 002000000068-00030+00039+00197-00154-00012+00309-01507-004233050000411+ 81CBOOVX OVX OOPC201305 20130522 002100000024-00022+00143-00106-00078+00131+00274-00247-00161+ 82CBOOVX OVX OOPC201305 20130522 002100000211+00414-00396-00223+00261+00396-00090+07753+004467920002996+ 81CBOOVX OVX OOPP201305 20130522 002100000025-00022+00012+00050+00078-00025-00036+00064+00149- 82CBOOVX OVX OOPP201305 20130522 002100000100-00052+00071+00242-00203-00023+00328-02232-004564340000775+ 81CBOOVX OVX OOPC201305 20130522 002200000026-00026+00133-00087-00064+00117+00255-00218-00133+ 82CBOOVX OVX OOPC201305 20130522 002200000180+00388-00360-00184+00217+00383-00073+06840+004651750002437+ 81CBOOVX OVX OOPP201305 20130522 002200000026-00026+00022+00068+00091-00038-00055+00094+00176- 82CBOOVX OVX OOPP201305 20130522 002200000129-00079+00108+00280-00245-00037+00344-03135-004797030001237+ 81CBOOVX OVX OOPC201305 20130522 002300000028-00028+00124-00069-00050+00104+00235-00186-00111+ 82CBOOVX OVX OOPC201305 20130522 002300000152+00357-00319-00152+00180+00367-00059+05798+004836880001985+ 81CBOOVX OVX OOPP201305 20130522 002300000028-00028+00031+00086+00104-00051-00076+00124+00198- 82CBOOVX OVX OOPP201305 20130522 002300000156-00109+00148+00311-00282-00052+00358-04178-004962640001783+ 81CBOOVX OVX OOPC201305 20130522 002400000029-00029+00114-00054-00039+00089+00215-00157-00090+ 82CBOOVX OVX OOPC201305 20130522 002400000128+00328-00279-00124+00148+00349-00048+04696+005016180001616+ 81CBOOVX OVX OOPP201305 20130522 002400000029-00029+00041+00101+00115-00065-00095+00153+00220- 82CBOOVX OVX OOPP201305 20130522 002400000181-00137+00187+00340-00315-00070+00370-05288-005087820002394+ 81CBOOVX OVX OOPC201305 20130522 002500000028-00027+00103-00042-00031+00075+00194-00133-00073+ 82CBOOVX OVX OOPC201305 20130522 002500000105+00300-00243-00100+00120+00330-00039+03614+005184390001302+ 81CBOOVX OVX OOPP201305 20130522 002500000028-00027+00052+00113+00124-00080-00115+00176+00237- 82CBOOVX OVX OOPP201305 20130522 002500000204-00165+00222+00364-00345-00089+00380-06381-005194270003055+ 81CBOOVX OVX OOPC201305 20130522 002600000027-00027+00093-00032-00023+00066+00174-00110-00059+ 82CBOOVX OVX OOPC201305 20130522 002600000088+00268-00207-00083+00100+00309-00032+03638+005338080001074+ 81CBOOVX OVX OOPP201305 20130522 002600000027-00027+00062+00123+00132-00090-00136+00200+00251- 82CBOOVX OVX OOPP201305 20130522 002600000223-00197+00258+00383-00366-00110+00387-06365-005298800003809+ 81CBOOVX OVX OOPC201305 20130522 002700000024-00023+00082-00025-00019+00055+00156-00091-00049+ 82CBOOVX OVX OOPC201305 20130522 002700000073+00243-00176-00068+00081+00288-00026+02648+005475660000871+ 81CBOOVX OVX OOPP201305 20130522 002700000024-00023+00073+00131+00136-00101-00155+00220+00262- 82CBOOVX OVX OOPP201305 20130522 002700000238-00223+00290+00398-00385-00131+00393-07357-005413330004600+ 81CBOOVX OVX OOPC201305 20130522 002800000024-00022+00075-00017-00014+00047+00138-00073-00039+ 82CBOOVX OVX OOPC201305 20130522 002800000060+00214-00147-00055+00067+00267-00021+02664+005597370000714+ 81CBOOVX OVX OOPP201305 20130522 002800000024-00022+00081+00139+00142-00109-00172+00237+00271- 82CBOOVX OVX OOPP201305 20130522 002800000251-00251+00319+00411-00400-00152+00398-07340-005544820005446+ 81CBOOVX OVX OOPC201305 20130522 002900000021-00019+00064-00014-00010+00039+00123-00061-00032+ 82CBOOVX OVX OOPC201305 20130522 002900000050+00194-00125-00045+00054+00246-00017+01824+005705310000577+ 81CBOOVX OVX OOPP201305 20130522 002900000021-00019+00091+00141+00145-00116-00187+00249+00278- 82CBOOVX OVX OOPP201305 20130522 002900000261-00271+00340+00420-00411-00172+00402-08173-005695380006322+ 81CBOOVX OVX OOPC201305 20130522 003000000019-00017+00058-00008-00008+00033+00109-00048-00026+ 82CBOOVX OVX OOPC201305 20130522 003000000041+00170-00102-00037+00045+00226-00014+01835+005803400000475+ 81CBOOVX OVX OOPP201305 20130522 003000000019-00018+00096+00147+00146-00121-00200+00262+00283- 82CBOOVX OVX OOPP201305 20130522 003000000268-00294+00361+00427-00419-00192+00404-08155-005862180007238+ 81CBOOVX OVX OOPC201305 20130522 003250000015-00012+00042-00003-00005+00021+00080-00029-00016+ 82CBOOVX OVX OOPC201305 20130522 003250000026+00126-00066-00023+00027+00180-00008+01190+006047870000292+ 81CBOOVX OVX OOPP201305 20130522 003250000015-00014+00110+00151+00150-00131-00226+00279+00292- 82CBOOVX OVX OOPP201305 20130522 003250000281-00333+00394+00439-00433-00236+00409-08787-006287320009585+ 81CBOOVX OVX OOPC201305 20130522 003500000011-00009+00031-00001-00002+00015+00061-00018-00010+ 82CBOOVX OVX OOPC201305 20130522 003500000018+00097-00044-00015+00019+00144-00006+00730+006412180000202+ 81CBOOVX OVX OOPP201305 20130522 003500000012-00010+00123+00154+00153-00139-00248+00291+00299- 82CBOOVX OVX OOPP201305 20130522 003500000291-00365+00419+00449-00445-00273+00412-09263-006497020011960+ 81CBOOVX OVX OOPC201305 20130522 003750000008-00006+00021-00000+00000+00009+00041-00010-00006+ 82CBOOVX OVX OOPC201305 20130522 003750000010+00069-00026-00008+00010+00110-00003+00405+006412180000110+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00004+00137+00155+00155-00149-00274+00302+00306- 82CBOOVX OVX OOPP201305 20130522 003750000303-00405+00444+00459-00458-00314+00416-09608-006044400014326+ 81CBOOVX OVX OOPC201305 20130522 004000000006-00003+00015-00000+00000-00005+00027-00005-00003+ 82CBOOVX OVX OOPC201305 20130522 004000000005+00047-00015-00004+00005+00082-00002+00208+006412180000057+ 81CBOOVX OVX OOPP201305 20130522 004000000000-00000+00153+00155+00155-00155-00305+00310+00310- 82CBOOVX OVX OOPP201305 20130522 004000000310-00454+00464+00465-00465-00372+00418-09993-004290800016750+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020140+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000000+00000+00135-00135-00135+00135+00269-00269-00221+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000221+00404-00404-00221+00221+00364-00066+00000+003037220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000000+00000+00000+00000+00000+00000+00000+00000+00048- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000048-00000+00000+00183-00183-00000+00297-00000+019139210000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000000+00000+00135-00135-00121+00121+00269-00269-00121+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000121+00404-00404-00121+00121+00364-00036+00000+003581730000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000000+00000+00000+00000+00014-00014-00000+00000+00148- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000148-00000+00000+00283-00283-00000+00327-00000+019139210000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000000+00000+00135-00135-00021+00021+00269-00269-00021+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000021+00404-00404-00021+00021+00364-00006+00000+007380540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000000+00000+00000+00000+00114-00114-00000+00000+00248- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000248-00000+00000+00383-00383-00000+00357-00000+019139210000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000000+00000+00056-00056-00000+00000+00190-00190-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000000+00325-00325-00000+00000+00340-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000000+00000+00079+00079+00135-00135-00079+00079+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000269-00079+00079+00404-00404-00024+00364-00000+019139210000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00090-00090-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000000+00225-00225-00000+00000+00310-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000000+00000+00135+00135+00135-00135-00179+00179+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000269-00179+00179+00404-00404-00054+00364-00000+019139210000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000+00125-00125-00000+00000+00280-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000269-00279+00279+00404-00404-00084+00364-00000+019139210000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00025-00025-00000+00000+00250-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000269-00379+00379+00404-00404-00114+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00220-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000269-00404+00404+00404-00404-00144+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00190-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000269-00404+00404+00404-00404-00174+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00160-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000269-00404+00404+00404-00404-00204+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00130-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000269-00404+00404+00404-00404-00234+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00100-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000269-00404+00404+00404-00404-00264+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00070-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000269-00404+00404+00404-00404-00294+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000269-00404+00404+00404-00404-00364+00364-00000+024003150000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000001-00001+00144-00144-00140+00144+00288-00288-00275+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000285+00432-00432-00401+00418+00389-00200+09931+005762700006660+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00001+00001+00031-00014-00000+00190-00070-005633790000009+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000003-00002+00144-00142-00133+00143+00287-00286-00260+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000277+00430-00430-00372+00396+00389-00170+09699+005762700005682+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000003-00002+00000+00002+00010-00001-00002+00002+00027- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000011-00002+00002+00059-00035-00001+00219-00151-005633790000027+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000005-00004+00142-00137-00123+00140+00283-00281-00240+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000263+00426-00425-00335+00363+00387-00142+09441+005762700004737+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000005-00004+00002+00006+00020-00004-00005+00007+00048- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000024-00006+00007+00097-00069-00002+00248-00562-005633790000079+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000008-00007+00139-00130-00110+00134+00277-00272-00213+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000241+00418-00416-00290+00318+00384-00115+09034+005694670003836+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000008-00007+00005+00014+00034-00010-00012+00016+00075- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000047-00015+00017+00143-00115-00005+00275-00968-005633790000180+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000013-00011+00133-00118-00093+00123+00265-00256-00179+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000210+00403-00398-00239+00264+00379-00090+08457+005814500003031+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000013-00011+00011+00026+00051-00021-00023+00033+00109- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000079-00030+00035+00194-00169-00011+00299-01543-005803870000379+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000016-00015+00124-00101-00075+00108+00246-00230-00146+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000174+00378-00368-00191+00212+00369-00070+06750+006065450002370+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000016-00015+00020+00043+00069-00037-00042+00058+00143- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000115-00055+00065+00242-00221-00021+00319-03249-006056960000719+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000017-00017+00112-00082-00059+00092+00223-00199-00116+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000141+00346-00328-00151+00168+00354-00055+05706+006398580001855+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000017-00017+00032+00062+00085-00052-00065+00089+00173- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000147-00087+00104+00282-00265-00035+00335-04295-006371950001199+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000018-00018+00100-00065-00046+00076+00199-00169-00091+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000114+00311-00287-00120+00133+00337-00043+04614+006772730001460+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000018-00018+00045+00079+00099-00068-00090+00120+00198- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000175-00121+00146+00314-00300-00053+00347-05389-006729480001800+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000018-00017+00089-00052-00037+00063+00176-00140-00073+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000092+00278-00246-00095+00106+00316-00034+04656+007154530001164+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000018-00017+00056+00093+00108-00081-00112+00148+00217- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000197-00155+00187+00339-00328-00073+00356-05347-007111880002504+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000017-00016+00078-00040-00028+00054+00154-00115-00059+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000076+00245-00208-00078+00087+00294-00028+03588+007518410000950+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000017-00016+00067+00104+00116-00090-00135+00174+00230- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000213-00188+00225+00356-00347-00095+00362-06413-007503210003297+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000014-00014+00067-00031-00023+00044+00134-00094-00047+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000062+00216-00175-00062+00070+00272-00022+02615+007846550000767+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000014-00014+00077+00113+00121-00100-00154+00194+00241- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000226-00216+00258+00370-00363-00118+00367-07380-007889250004125+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000015-00014+00059-00024-00017+00037+00117-00077-00038+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000050+00188-00147-00050+00057+00250-00018+02641+008128960000627+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000015-00014+00085+00120+00126-00106-00170+00210+00249- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000237-00244+00285+00381-00374-00139+00371-07347-008257490005001+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000012-00011+00050-00019-00015+00031+00102-00064-00031+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000041+00166-00124-00041+00046+00229-00014+01811+008363400000507+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000012-00012+00093+00124+00129-00112-00185+00222+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000245-00264+00306+00389-00384-00160+00374-08171-008597140005893+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000012-00011+00044-00014-00011+00025+00088-00051-00025+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000033+00143-00102-00033+00037+00209-00012+01825+008555430000411+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000012-00012+00098+00129+00132-00116-00197+00235+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000252-00286+00327+00396-00391-00180+00377-08149-008899140006815+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000010-00009+00037-00012-00009+00021+00076-00043-00020+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000027+00126-00086-00026+00029+00190-00009+01171+008718410000326+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000011-00009+00104+00130+00135-00122-00208+00242+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000259-00300+00341+00403-00399-00198+00379-08132-009156140007730+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000009-00008+00033-00008-00007+00017+00065-00033-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000022+00108-00070-00021+00024+00171-00007+01180+008873470000268+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000009-00009+00109+00135+00135-00124-00218+00251+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000262-00318+00357+00407-00404-00216+00381-08792-009362510008676+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000006-00006+00023-00004-00005+00012+00047-00021-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000015+00078-00046-00014+00016+00133-00005+00723+009435400000177+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000006-00006+00120+00139+00140-00132-00239+00267+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000273-00351+00384+00418-00416-00255+00384-09269-009635450011042+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004-00004+00014-00002-00002+00006+00030-00011-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000008+00051-00027-00007+00008+00099-00002+00401+009435400000091+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000004-00004+00130+00142+00142-00138-00258+00277+00283- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000281-00380+00405+00425-00424-00290+00387-09596-009558000013446+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002-00002+00008-00001-00001+00003+00019-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000004+00033-00015-00004+00004+00071-00001+00205+009435400000045+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000002-00002+00137+00144+00143-00142-00272+00283+00286- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000286-00403+00420+00430-00430-00321+00389-09798-009183120015887+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000002+00021-00008-00002+00002+00050-00001+00097+009435400000022+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000001-00000+00141+00144+00144-00144-00281+00287+00288- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000288-00419+00429+00432-00432-00347+00389-09911-008630900018359+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001+00012-00004-00001+00001+00035-00000+00097+009435400000010+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00143+00144+00144-00144-00286+00288+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000289-00428+00432+00433-00433-00366+00390-09987-008088510020851+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00007-00002-00000+00000+00024-00000+00042+009435400000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00144+00144+00144-00144-00288+00289+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000289-00431+00433+00433-00433-00377+00390-10000-007810290023350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00005-00001-00000+00000+00016-00000+00017+009435400000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00144+00144+00144-00144-00288+00289+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000289-00432+00433+00433-00433-00382+00390-10000-007810290025850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00003-00001-00000+00000+00011-00000+00006+009435400000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000-00144+00144+00144-00144-00289+00289+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000289-00433+00433+00433-00433-00385+00390-10000-007810290028350+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000001-00000+00148-00148-00146+00148+00297-00297-00292+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000296+00445-00445-00434+00443+00400-00277+09978+004644110009251+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00014-00003-00000+00124-00026-004882230000004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000002-00001+00149-00148-00143+00149+00296-00296-00285+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000295+00444-00444-00421+00438+00400-00248+09938+004644110008257+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00006-00000+00001+00001+00013- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00027-00008-00000+00153-00061-004882230000013+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00002+00149-00146-00138+00149+00296-00294-00275+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000292+00443-00443-00401+00428+00400-00218+09861+004644110007274+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000004-00002+00000-00003+00011-00000+00001+00003+00025- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00003+00048-00020-00001+00182-00272-004882230000035+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000007-00004+00149-00143-00131+00148+00294-00291-00260+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000286+00440-00439-00374+00410+00399-00189+09719+004644110006312+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000007-00005+00000-00007+00019-00001-00004+00007+00040- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00006+00008+00075-00039-00002+00211-00511-004882230000082+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000011-00008+00148-00136-00119+00146+00290-00283-00237+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000273+00434-00430-00338+00380+00396-00162+09103+004790240005404+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000011-00008+00001+00013+00030-00003-00008+00015+00060- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000025-00012+00016+00108-00066-00005+00238-00890-004882230000169+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000015-00013+00145-00125-00104+00142+00281-00268-00211+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000253+00423-00414-00299+00343+00391-00137+08561+004966660004576+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000015-00013+00003+00023+00044-00007-00014+00027+00085- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000043-00021+00029+00145-00101-00009+00264-01444-004882230000309+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000020-00019+00141-00111-00089+00134+00270-00249-00183+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000229+00406-00391-00259+00302+00383-00115+07839+005165620003844+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000020-00018+00007+00037+00059-00014-00026+00047+00114- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000067-00038+00052+00186-00143-00017+00286-02166-005098870000577+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000024-00023+00135-00095-00074+00124+00256-00225-00156+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000203+00386-00362-00220+00261+00372-00096+06947+005380090003216+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000024-00023+00013+00053+00074-00024-00040+00071+00141- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000093-00059+00082+00225-00184-00028+00305-03055-005340340000954+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000027-00025+00129-00081-00061+00112+00242-00200-00132+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000177+00363-00330-00186+00222+00359-00080+05924+005603740002682+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000027-00025+00020+00068+00087-00036-00055+00096+00164- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000119-00081+00115+00259-00223-00042+00321-04075-005596200001430+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000027-00027+00117-00066-00050+00101+00222-00174-00112+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000156+00337-00294-00158+00191+00342-00067+05960+005830960002264+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000027-00027+00031+00083+00098-00047-00074+00123+00185- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000140-00108+00151+00286-00254-00059+00333-04033-005857250002024+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000028-00028+00110-00053-00041+00090+00204-00150-00096+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000135+00310-00260-00135+00165+00324-00057+04869+006056840001919+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000028-00028+00038+00095+00107-00058-00093+00147+00200- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000161-00135+00185+00309-00279-00077+00343-05118-006115550002690+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000028-00027+00102-00043-00032+00079+00190-00130-00079+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000116+00287-00230-00113+00139+00306-00048+04905+006277200001613+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000028-00027+00046+00105+00116-00068-00106+00167+00217- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000180-00157+00214+00331-00304-00095+00352-05077-006364380003395+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000026-00026+00093-00034-00028+00071+00170-00110-00070+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000102+00261-00199-00099+00122+00287-00041+03819+006488570001398+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000026-00026+00055+00114+00119-00076-00126+00186+00225- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000193-00183+00246+00344-00321-00114+00358-06160-006598280004186+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000026-00024+00085-00029-00020+00062+00159-00096-00057+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000088+00241-00178-00083+00103+00268-00035+03851+006688170001185+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000027-00024+00063+00119+00127-00085-00137+00199+00238- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000207-00203+00266+00360-00339-00132+00364-06126-006813060004978+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000024-00023+00078-00022-00020+00056+00142-00080-00051+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000078+00218-00152-00073+00091+00250-00031+02842+006873960001038+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000024-00023+00069+00125+00128-00091-00153+00215+00245- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000217-00225+00291+00370-00351-00150+00369-07136-007005740005828+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000024-00022+00071-00018-00015+00050+00130-00070-00044+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000068+00201-00135-00063+00079+00233-00026+02866+007044600000896+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000024-00023+00077+00130+00133-00097-00165+00225+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000226-00242+00308+00379-00363-00167+00373-07113-007174600006685+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000021-00019+00066-00015-00011+00043+00120-00060-00036+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000059+00182-00117-00054+00068+00217-00023+01994+007199460000770+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000022-00019+00082+00132+00137-00104-00174+00235+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000236-00261+00326+00389-00375-00183+00377-07989-007319170007549+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000020-00019+00060-00009-00011+00039+00107-00051-00032+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000053+00167-00103-00047+00060+00200-00020+02010+007338640000680+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000020-00019+00088+00138+00137-00108-00188+00245+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000243-00276+00340+00396-00383-00199+00380-07975-007440220008454+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000016-00014+00047-00006-00006+00029+00086-00035-00022+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000037+00131-00074-00033+00042+00165-00014+01326+007624910000474+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000016-00014+00101+00142+00143-00120-00210+00262+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000259-00313+00370+00411-00402-00235+00387-08669-007656280010727+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000015-00010+00037-00004-00003+00020+00069-00024-00015+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000026+00106-00054-00023+00029+00136-00009+01346+007852020000329+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000015-00010+00112+00144+00146-00129-00228+00273+00282- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000271-00340+00392+00423-00417-00265+00391-08659-007807030013066+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000011-00010+00030-00001-00002+00016+00052-00017-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000020+00084-00037-00017+00022+00112-00007+00830+008079730000246+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000011-00009+00119+00147+00146-00133-00246+00280+00286- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000277-00362+00409+00429-00424-00290+00394-09173-008006790015482+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000011-00007+00024-00001-00001+00012+00045-00013-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000015+00069-00031-00012+00017+00093-00005+00851+008395660000185+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000011-00007+00124+00147+00148-00136-00251+00283+00288- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000281-00375+00414+00432-00428-00307+00395-09153-008418540017933+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012670+ 81CBOBVZ VIX OOPC 20130320 001000000000+00000+00000+00000+00000+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130320 001000000100+00000+00000+00100+00100+00000+00030+00000+013191730000000+ 81CBOBVZ VIX OOPP 20130320 001000000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOBVZ VIX OOPP 20130320 001000000100-00000+00000+00100-00100-00000+00030-00000+014888540000000+ 81CBOBVZ VIX OOPC 20130320 001100000000+00000+00000+00000+00000+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130320 001100000100+00000+00000+00100+00100+00000+00030+00000+009819480000000+ 81CBOBVZ VIX OOPP 20130320 001100000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOBVZ VIX OOPP 20130320 001100000100-00000+00000+00100-00100-00000+00030-00000+011088250000000+ 81CBOBVZ VIX OOPC 20130320 001200000000+00000+00000+00000+00100+00100+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130320 001200000100+00000+00000+00100+00100+00000+00030+00000+006716890000000+ 81CBOBVZ VIX OOPP 20130320 001200000000+00000+00000+00000+00100-00100-00000+00000+00100- 82CBOBVZ VIX OOPP 20130320 001200000100-00000+00000+00100-00100-00000+00030-00000+007608690000000+ 81CBOBVZ VIX OOPC 20130320 001300000000+00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130320 001300000000+00100-00100-00000+00000+00030-00000+00000+003827540000000+ 81CBOBVZ VIX OOPP 20130320 001300000000+00000+00100+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130320 001300000000+00100+00100+00000+00000+00030+00000+00000+004377450000000+ 81CBOBVZ VIX OOPC 20130320 001400000000+00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130320 001400000000+00100-00100-00000+00000+00030-00000+00000+002800010000000+ 81CBOBVZ VIX OOPP 20130320 001400000000+00000+00100+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130320 001400000000+00100+00100+00000+00000+00030+00000+00000+002800010000000+ 81CBOBVZ VIX OOPC 20130320 001500000000+00000+00000+00000+00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130320 001500000000+00100-00100-00000+00000+00030-00000+00000+002800020000000+ 81CBOBVZ VIX OOPP 20130320 001500000000+00000+00000+00000+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130320 001500000000+00100+00100+00000+00000+00030+00000+00000+002800020000000+ 81CBOBVZ VIX OOPC 20130320 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 001600000000+00100-00100-00000+00000+00030-00000+00000+004350690000000+ 81CBOBVZ VIX OOPP 20130320 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 001600000000+00100+00100+00000+00000+00030+00000+00000+005577470000000+ 81CBOBVZ VIX OOPC 20130320 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 001700000000+00100-00100-00000+00000+00030-00000+00000+006706620000000+ 81CBOBVZ VIX OOPP 20130320 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 001700000000+00100+00100+00000+00000+00030+00000+00000+008517270000000+ 81CBOBVZ VIX OOPC 20130320 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 001800000000+00000+00000+00000+00000+00030-00000+00000+008893620000000+ 81CBOBVZ VIX OOPP 20130320 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 001800000000+00000+00000+00000+00000+00030+00000+00000+011298960000000+ 81CBOBVZ VIX OOPC 20130320 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 001900000000+00000+00000+00000+00000+00030-00000+00000+010939570000000+ 81CBOBVZ VIX OOPP 20130320 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 001900000000+00000+00000+00000+00000+00030+00000+00000+013938950000000+ 81CBOBVZ VIX OOPC 20130320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002000000000+00000+00000+00000+00000+00030-00000+00000+012863890000000+ 81CBOBVZ VIX OOPP 20130320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002000000000+00000+00000+00000+00000+00030+00000+00000+016374910000000+ 81CBOBVZ VIX OOPC 20130320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002100000000+00000+00000+00000+00000+00030-00000+00000+014681370000000+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002100000000+00000+00000+00000+00000+00030+00000+00000+018619070000000+ 81CBOBVZ VIX OOPC 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002200000000+00000+00000+00000+00000+00030-00000+00000+016403890000000+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002200000000+00000+00000+00000+00000+00030+00000+00000+020764470000000+ 81CBOBVZ VIX OOPC 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00000+00000+00000+00000+00030-00000+00000+018041230000000+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002300000000+00000+00000+00000+00000+00030+00000+00000+022819720000000+ 81CBOBVZ VIX OOPC 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00000+00000+00000+00000+00030-00000+00000+019601630000000+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002400000000+00000+00000+00000+00000+00030+00000+00000+024792340000000+ 81CBOBVZ VIX OOPC 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00000+00000+00000+00000+00030-00000+00000+021092110000000+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002500000000+00000+00000+00000+00000+00030+00000+00000+026688910000000+ 81CBOBVZ VIX OOPC 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00000+00000+00000+00000+00030-00000+00000+022518720000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002600000000+00000+00000+00000+00000+00030+00000+00000+028515260000000+ 81CBOBVZ VIX OOPC 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+023886770000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+030276570000000+ 81CBOBVZ VIX OOPC 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+025200870000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+031977420000000+ 81CBOBVZ VIX OOPC 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+026465130000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+033621880000000+ 81CBOBVZ VIX OOPC 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+027683170000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+035213730000000+ 81CBOBVZ VIX OOPC 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+030546550000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+038984550000000+ 81CBOBVZ VIX OOPC 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+033182940000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+042491480000000+ 81CBOBVZ VIX OOPC 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+035625390000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+045769830000000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+037900250000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+048848680000000+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00006-00009-00014+00009+00011-00013-00042+ 82CBOBVZ VIX OOPC 20130417 001000000046+00014-00016-00064+00066+00006-00024+00562+010351610000796+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00006+00009+00014-00009-00011+00013+00042- 82CBOBVZ VIX OOPP 20130417 001000000046-00014+00016+00064-00066-00006+00024-00562-010395600000204+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00008-00010-00024+00021+00014-00017-00050+ 82CBOBVZ VIX OOPC 20130417 001100000052+00018-00021-00062+00063+00008-00022+00802+009795500000718+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00008+00010+00024-00021-00014+00017+00050- 82CBOBVZ VIX OOPP 20130417 001100000052-00018+00021+00062-00063-00008+00022-00802-009828480000282+ 81CBOBVZ VIX OOPC 20130417 001200000003+00003-00014-00017-00029+00033+00022-00025-00044+ 82CBOBVZ VIX OOPC 20130417 001200000045+00028-00030-00052+00053+00012-00018+01718+009256800000585+ 81CBOBVZ VIX OOPP 20130417 001200000003-00003+00014+00017+00029-00033-00022+00025+00044- 82CBOBVZ VIX OOPP 20130417 001200000045-00028+00030+00052-00053-00012+00018-01718-009282520000415+ 81CBOBVZ VIX OOPC 20130417 001300000001-00002+00024-00030-00018+00020+00036-00039-00028+ 82CBOBVZ VIX OOPC 20130417 001300000029+00043-00046-00034+00035+00018-00012+01952+009152630000384+ 81CBOBVZ VIX OOPP 20130417 001300000001+00002-00024+00030+00018-00020-00036+00039+00028- 82CBOBVZ VIX OOPP 20130417 001300000029-00043+00046+00034-00035-00018+00012-01952-009154040000616+ 81CBOBVZ VIX OOPC 20130417 001400000002-00002+00023-00026-00010+00011+00042-00047-00016+ 82CBOBVZ VIX OOPC 20130417 001400000018+00052-00055-00021+00022+00022-00007+01046+009517310000242+ 81CBOBVZ VIX OOPP 20130417 001400000002+00002-00023+00026+00010-00011-00042+00047+00016- 82CBOBVZ VIX OOPP 20130417 001400000018-00052+00055+00021-00022-00022+00007-01046-009481790000758+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00016-00011-00007+00008+00037-00042-00012+ 82CBOBVZ VIX OOPC 20130417 001500000013+00052-00056-00015+00016+00023-00005+00577+009970120000175+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00016+00011+00007-00008-00037+00042+00012- 82CBOBVZ VIX OOPP 20130417 001500000013-00052+00056+00015-00016-00023+00005-00577-009990940000825+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00010-00007-00005+00007+00027-00025-00009+ 82CBOBVZ VIX OOPC 20130417 001600000011+00046-00052-00012+00012+00024-00004+00449+010333540000134+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00010+00007+00005-00007-00027+00025+00009- 82CBOBVZ VIX OOPP 20130417 001600000011-00046+00052+00012-00012-00024+00004-00449-010383970000866+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00007-00006-00004+00005+00019-00014-00007+ 82CBOBVZ VIX OOPC 20130417 001700000008+00037-00039-00009+00010+00024-00003+00374+010608730000102+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00007+00006+00004-00005-00019+00014+00007- 82CBOBVZ VIX OOPP 20130417 001700000008-00037+00039+00009-00010-00024+00003-00374-010561340000898+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00006-00005-00003+00004+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130417 001800000006+00027-00023-00007+00007+00024-00002+00308+010821130000078+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00006+00005+00003-00004-00014+00011+00006- 82CBOBVZ VIX OOPP 20130417 001800000006-00027+00023+00007-00007-00024+00002-00308-010889380000922+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00005-00004-00003+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130417 001900000005+00020-00016-00005+00006+00024-00002+00250+010988890000059+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00005+00004+00003-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130417 001900000005-00020+00016+00005-00006-00024+00002-00250-010991700000941+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00004-00003-00002+00003+00009-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002000000004+00016-00014-00004+00004+00023-00001+00201+011123950000044+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00004+00003+00002-00003-00009+00008+00003- 82CBOBVZ VIX OOPP 20130417 002000000004-00016+00014+00004-00004-00023+00001-00201-011149730000956+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002100000003+00013-00011-00003+00003+00023-00001+00159+011234490000033+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130417 002100000003-00013+00011+00003-00003-00023+00001-00159-011253970000967+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00003-00002-00001+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002200000002+00011-00009-00002+00002+00022-00001+00126+011326230000024+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00003+00002+00001-00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20130417 002200000002-00011+00009+00002-00002-00022+00001-00126-011375720000975+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002300000002+00009-00008-00002+00002+00021-00001+00098+011403310000018+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130417 002300000002-00009+00008+00002-00002-00021+00001-00098-011410210000982+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00008-00006-00001+00001+00019-00000+00076+011468780000013+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00008+00006+00001-00001-00019+00000-00076-011609090000986+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00006-00005-00001+00001+00017-00000+00059+011524950000010+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00006+00005+00001-00001-00017+00000-00059-011501890000990+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00005-00004-00001+00001+00014-00000+00046+011573570000007+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00005+00004+00001-00001-00014+00000-00046-011674680000992+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00004-00003-00000+00000+00011-00000+00035+011615970000005+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00004+00003+00000-00000-00011+00000-00035-011639240000994+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00004-00003-00000+00000+00009-00000+00027+011653230000004+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00004+00003+00000-00000-00009+00000-00027-011702280000996+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00003-00002-00000+00000+00007-00000+00021+011686190000003+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00003+00002+00000-00000-00007+00000-00021-011840540000997+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00002-00002-00000+00000+00006-00000+00016+011715500000002+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00002+00002+00000-00000-00006+00000-00016-011728780000998+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00007-00013-00014+00011+00014-00020-00028+ 82CBOBVZ VIX OOPC 20130522 001000000027+00020-00025-00042+00043+00010-00020+00741+009387860000660+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00007+00013+00014-00011-00014+00020+00028- 82CBOBVZ VIX OOPP 20130522 001000000027-00020+00025+00042-00043-00010+00020-00741-009387860000340+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00009-00013-00014+00012+00017-00022-00027+ 82CBOBVZ VIX OOPC 20130522 001100000027+00024-00029-00039+00041+00012-00017+00796+009387860000567+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00009+00013+00014-00012-00017+00022+00027- 82CBOBVZ VIX OOPP 20130522 001100000027-00024+00029+00039-00041-00012+00017-00796-009387860000433+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00010-00013-00013+00013+00019-00024-00024+ 82CBOBVZ VIX OOPC 20130522 001200000026+00026-00032-00035+00037+00015-00014+00806+009387860000478+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00010+00013+00013-00013-00019+00024+00024- 82CBOBVZ VIX OOPP 20130522 001200000026-00026+00032+00035-00037-00015+00014-00806-009387860000522+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00010-00013-00011+00012+00020-00024-00022+ 82CBOBVZ VIX OOPC 20130522 001300000024+00028-00033-00030+00033+00016-00012+00780+009387860000397+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00010+00013+00011-00012-00020+00024+00022- 82CBOBVZ VIX OOPP 20130522 001300000024-00028+00033+00030-00033-00016+00012-00780-009387860000602+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00010-00012-00010+00012+00020-00023-00019+ 82CBOBVZ VIX OOPC 20130522 001400000021+00028-00033-00026+00028+00018-00010+00729+009387860000326+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00010+00012+00010-00012-00020+00023+00019- 82CBOBVZ VIX OOPP 20130522 001400000021-00028+00033+00026-00028-00018+00010-00729-009387860000673+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00010-00010-00008+00011+00019-00021-00016+ 82CBOBVZ VIX OOPC 20130522 001500000019+00028-00032-00022+00023+00019-00008+00663+009387860000265+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00010+00010+00008-00011-00019+00021+00016- 82CBOBVZ VIX OOPP 20130522 001500000019-00028+00032+00022-00023-00019+00008-00663-009387860000734+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00010-00009-00007+00010+00019-00019-00013+ 82CBOBVZ VIX OOPC 20130522 001600000016+00027-00030-00018+00019+00019-00006+00590+009387860000214+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00010+00009+00007-00010-00019+00019+00013- 82CBOBVZ VIX OOPP 20130522 001600000016-00027+00030+00018-00019-00019+00006-00590-009387860000786+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00009-00008-00006+00008+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00026-00027-00015+00016+00020-00005+00515+009387860000172+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00009+00008+00006-00008-00017+00017+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00026+00027+00015-00016-00020+00005-00515-009387860000828+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00024-00024-00012+00013+00019-00004+00443+009387860000137+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00024+00024+00012-00013-00019+00004-00443-009387860000863+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00004+00006+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00022-00021-00009+00010+00019-00003+00377+009387860000109+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00004-00006-00014+00013+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00022+00021+00009-00010-00019+00003-00377-009387860000891+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00020-00019-00008+00008+00018-00003+00318+009387860000086+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00020+00019+00008-00008-00018+00003-00318-009387860000913+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00018-00016-00006+00006+00017-00002+00266+009387860000068+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00018+00016+00006-00006-00017+00002-00266-009387860000931+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00016-00014-00005+00005+00016-00002+00221+009387860000054+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00016+00014+00005-00005-00016+00002-00221-009387860000946+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00014-00012-00004+00004+00015-00001+00183+009387860000042+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00014+00012+00004-00004-00015+00001-00183-009387860000957+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000003+00012-00010-00003+00003+00014-00001+00151+009387860000033+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000003-00012+00010+00003-00003-00014+00001-00151-009387860000966+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000002+00011-00008-00002+00003+00013-00001+00124+009387860000026+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000002-00011+00008+00002-00003-00013+00001-00124-009387860000973+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00009-00007-00002+00002+00012-00001+00101+009387860000021+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00009+00007+00002-00002-00012+00001-00101-009387860000979+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00008-00006-00001+00002+00011-00000+00083+009387860000016+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00008+00006+00001-00002-00011+00000-00083-009387860000983+ 81CBOBVZ VIX OOPC 20130522 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00005-00001+00001+00010-00000+00068+009387860000013+ 81CBOBVZ VIX OOPP 20130522 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00005+00001-00001-00010+00000-00068-009387860000987+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00004-00001+00001+00009-00000+00055+009387860000010+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00004+00001-00001-00009+00000-00055-009387860000989+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00009-00000+00045+009387860000008+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00009+00000-00045-009387860000991+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00000+00007-00000+00027+009387860000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00000-00007+00000-00027-009387860000995+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00005-00000+00016+009387860000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00005+00000-00016-009387860000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00010+009387860000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00010-009387860000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00006+009387860000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00006-009387860000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00364+00364+00405-00109+00000+013489590000000+ 81CBOVIX VIX OOPP201303 20130320 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201303 20130320 000900000000+00000+00000+00086-00086-00000+00270-00000+010204560000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000+00000+00150-00150-00150+00150+00300-00300-00264+ 82CBOVIX VIX OOPC201303 20130320 001000000264+00450-00450-00264+00264+00405-00079+00000+013489590000000+ 81CBOVIX VIX OOPP201303 20130320 001000000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIX VIX OOPP201303 20130320 001000000036-00000+00000+00186-00186-00000+00300-00000+010204560000000+ 81CBOVIX VIX OOPC201303 20130320 001100000000+00000+00150-00150-00150+00150+00300-00300-00164+ 82CBOVIX VIX OOPC201303 20130320 001100000164+00450-00450-00164+00164+00405-00049+00000+013489590000000+ 81CBOVIX VIX OOPP201303 20130320 001100000000+00000+00000+00000+00000+00000+00000+00000+00136- 82CBOVIX VIX OOPP201303 20130320 001100000136-00000+00000+00286-00286-00000+00330-00000+010204560000000+ 81CBOVIX VIX OOPC201303 20130320 001200000000+00000+00150-00150-00064+00064+00300-00300-00064+ 82CBOVIX VIX OOPC201303 20130320 001200000064+00450-00450-00064+00064+00405-00019+00000+009800720000000+ 81CBOVIX VIX OOPP201303 20130320 001200000000+00000+00000+00000+00086-00086-00000+00000+00236- 82CBOVIX VIX OOPP201303 20130320 001200000236-00000+00000+00386-00386-00000+00360-00000+010204560000000+ 81CBOVIX VIX OOPC201303 20130320 001300000000+00000+00114-00114-00000+00000+00264-00264-00000+ 82CBOVIX VIX OOPC201303 20130320 001300000000+00414-00414-00000+00000+00394-00000+00000+007863970000000+ 81CBOVIX VIX OOPP201303 20130320 001300000000+00000+00036+00036+00150-00150-00036+00036+00300- 82CBOVIX VIX OOPP201303 20130320 001300000300-00036+00036+00450-00450-00011+00379-00000+010204560000000+ 81CBOVIX VIX OOPC201303 20130320 001400000000+00000+00014-00014-00000+00000+00164-00164-00000+ 82CBOVIX VIX OOPC201303 20130320 001400000000+00314-00314-00000+00000+00364-00000+00000+007979740000000+ 81CBOVIX VIX OOPP201303 20130320 001400000000+00000+00136+00136+00150-00150-00136+00136+00300- 82CBOVIX VIX OOPP201303 20130320 001400000300-00136+00136+00450-00450-00041+00379-00000+010204560000000+ 81CBOVIX VIX OOPC201303 20130320 001500000000+00000+00000+00000+00000+00000+00064-00064-00000+ 82CBOVIX VIX OOPC201303 20130320 001500000000+00214-00214-00000+00000+00334-00000+00000+010039900000000+ 81CBOVIX VIX OOPP201303 20130320 001500000000+00000+00150+00150+00150-00150-00236+00236+00300- 82CBOVIX VIX OOPP201303 20130320 001500000300-00236+00236+00450-00450-00071+00379-00000+012582900000000+ 81CBOVIX VIX OOPC201303 20130320 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 001600000000+00114-00114-00000+00000+00304-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 001600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 001600000300-00336+00336+00450-00450-00101+00379-00000+012580240000000+ 81CBOVIX VIX OOPC201303 20130320 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 001700000000+00014-00014-00000+00000+00274-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 001700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 001700000300-00436+00436+00450-00450-00131+00379-00000+012149080000000+ 81CBOVIX VIX OOPC201303 20130320 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 001800000000+00000+00000+00000+00000+00244-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 001800000300-00450+00450+00450-00450-00161+00379-00000+012675300000000+ 81CBOVIX VIX OOPC201303 20130320 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 001900000000+00000+00000+00000+00000+00214-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 001900000300-00450+00450+00450-00450-00191+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002000000000+00000+00000+00000+00000+00184-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002000000300-00450+00450+00450-00450-00221+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002100000000+00000+00000+00000+00000+00154-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002100000300-00450+00450+00450-00450-00251+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002200000000+00000+00000+00000+00000+00124-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002200000300-00450+00450+00450-00450-00281+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002300000000+00000+00000+00000+00000+00094-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002300000300-00450+00450+00450-00450-00311+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002400000000+00000+00000+00000+00000+00064-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002400000300-00450+00450+00450-00450-00341+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002500000000+00000+00000+00000+00000+00034-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002500000300-00450+00450+00450-00450-00371+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002600000000+00000+00000+00000+00000+00004-00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002600000300-00450+00450+00450-00450-00401+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002700000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002800000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002900000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+013527730000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00379-00000+014978080000000+ 81CBOVIX VIX OOPC201304 20130417 000900000001-00001+00149-00148-00143+00148+00299-00298-00280+ 82CBOVIX VIX OOPC201304 20130417 000900000289+00448-00448-00399+00413+00404-00166+09875+008452490005519+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP201304 20130417 000900000002-00000+00000+00030-00017-00000+00240-00011-005912460000001+ 81CBOVIX VIX OOPC201304 20130417 001000000003-00002+00148-00146-00137+00145+00297-00296-00262+ 82CBOVIX VIX OOPC201304 20130417 001000000275+00446-00446-00361+00377+00404-00136+09736+007890200004546+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP201304 20130417 001000000012-00001+00001+00072-00055-00000+00270-00068-005912460000007+ 81CBOVIX VIX OOPC201304 20130417 001100000005-00004+00145-00141-00124+00138+00291-00289-00232+ 82CBOVIX VIX OOPC201304 20130417 001100000250+00440-00439-00307+00323+00402-00108+09122+007616530003619+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00002+00003+00018-00006-00003+00003+00055- 82CBOVIX VIX OOPP201304 20130417 001100000038-00003+00003+00133-00118-00001+00299-00298-005912460000038+ 81CBOVIX VIX OOPC201304 20130417 001200000007-00007+00139-00130-00106+00125+00280-00275-00193+ 82CBOVIX VIX OOPC201304 20130417 001200000212+00426-00424-00247+00259+00397-00083+08571+007585390002778+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00005+00007+00011+00037-00019-00011+00012+00100- 82CBOVIX VIX OOPP201304 20130417 001200000081-00012+00013+00204-00194-00004+00326-00955-005912460000133+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00009+00128-00114-00086+00107+00261-00252-00152+ 82CBOVIX VIX OOPC201304 20130417 001300000169+00402-00397-00189+00197+00388-00062+06918+007753830002072+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00009+00019+00032+00063-00042-00034+00041+00148- 82CBOVIX VIX OOPP201304 20130417 001300000133-00040+00044+00267-00260-00013+00347-02228-006901950000463+ 81CBOVIX VIX OOPC201304 20130417 001400000012-00012+00113-00093-00067+00087+00234-00218-00116+ 82CBOVIX VIX OOPC201304 20130417 001400000130+00367-00357-00142+00147+00374-00046+05889+008082110001540+ 81CBOVIX VIX OOPP201304 20130417 001400000012-00012+00037+00056+00083-00063-00065+00079+00185- 82CBOVIX VIX OOPP201304 20130417 001400000172-00081+00090+00311-00306-00029+00361-04138-007814170000998+ 81CBOVIX VIX OOPC201304 20130417 001500000012-00012+00097-00073-00051+00069+00204-00184-00088+ 82CBOVIX VIX OOPC201304 20130417 001500000100+00327-00310-00106+00111+00356-00034+04809+008533670001158+ 81CBOVIX VIX OOPP201304 20130417 001500000012-00012+00053+00077+00098-00080-00096+00117+00211- 82CBOVIX VIX OOPP201304 20130417 001500000199-00124+00141+00342-00338-00049+00370-05177-008650100001676+ 81CBOVIX VIX OOPC201304 20130417 001600000011-00011+00082-00057-00039+00056+00176-00151-00068+ 82CBOVIX VIX OOPC201304 20130417 001600000077+00286-00264-00082+00085+00334-00026+03751+009075140000894+ 81CBOVIX VIX OOPP201304 20130417 001600000011-00011+00067+00092+00110-00093-00123+00148+00229- 82CBOVIX VIX OOPP201304 20130417 001600000220-00164+00186+00364-00360-00072+00377-06213-009411170002445+ 81CBOVIX VIX OOPC201304 20130417 001700000010-00010+00072-00046-00030+00044+00153-00125-00053+ 82CBOVIX VIX OOPC201304 20130417 001700000061+00251-00224-00064+00067+00311-00021+02783+009676310000707+ 81CBOVIX VIX OOPP201304 20130417 001700000011-00010+00076+00102+00119-00104-00145+00172+00244- 82CBOVIX VIX OOPP201304 20130417 001700000235-00197+00224+00381-00378-00095+00383-06141-010099240003267+ 81CBOVIX VIX OOPC201304 20130417 001800000010-00010+00062-00037-00025+00037+00132-00103-00045+ 82CBOVIX VIX OOPC201304 20130417 001800000051+00218-00189-00054+00056+00287-00017+02842+010310190000597+ 81CBOVIX VIX OOPP201304 20130417 001800000010-00010+00087+00112+00124-00110-00166+00195+00252- 82CBOVIX VIX OOPP201304 20130417 001800000245-00229+00259+00392-00389-00118+00386-07118-010716680004153+ 81CBOVIX VIX OOPC201304 20130417 001900000008-00008+00053-00030-00020+00032+00114-00086-00037+ 82CBOVIX VIX OOPC201304 20130417 001900000043+00191-00160-00045+00047+00265-00015+02006+010952940000507+ 81CBOVIX VIX OOPP201304 20130417 001900000009-00008+00095+00119+00128-00117-00184+00212+00261- 82CBOVIX VIX OOPP201304 20130417 001900000254-00256+00287+00402-00400-00140+00389-07968-011266260005042+ 81CBOVIX VIX OOPC201304 20130417 002000000008-00008+00048-00025-00018+00028+00102-00074-00033+ 82CBOVIX VIX OOPC201304 20130417 002000000038+00171-00140-00040+00042+00243-00013+02055+011583930000452+ 81CBOVIX VIX OOPP201304 20130417 002000000008-00008+00101+00124+00132-00121-00197+00224+00266- 82CBOVIX VIX OOPP201304 20130417 002000000261-00277+00308+00409-00407-00161+00392-07930-011751250005971+ 81CBOVIX VIX OOPC201304 20130417 002100000009-00006+00043-00022-00015+00023+00091-00065-00028+ 82CBOVIX VIX OOPC201304 20130417 002100000032+00153-00123-00034+00036+00224-00011+02103+012185690000395+ 81CBOVIX VIX OOPP201304 20130417 002100000009-00006+00107+00128+00135-00127-00209+00235+00272- 82CBOVIX VIX OOPP201304 20130417 002100000268-00297+00327+00416-00414-00181+00394-07897-012175350006893+ 81CBOVIX VIX OOPC201304 20130417 002200000007-00006+00038-00019-00014+00022+00082-00057-00025+ 82CBOVIX VIX OOPC201304 20130417 002200000030+00139-00108-00031+00033+00207-00010+01405+012743960000361+ 81CBOVIX VIX OOPP201304 20130417 002200000007-00006+00113+00132+00137-00129-00219+00244+00276- 82CBOVIX VIX OOPP201304 20130417 002200000271-00314+00344+00420-00419-00199+00395-08606-012542730007842+ 81CBOVIX VIX OOPC201304 20130417 002300000007-00007+00035-00016-00012+00020+00074-00049-00023+ 82CBOVIX VIX OOPC201304 20130417 002300000027+00124-00094-00028+00030+00191-00009+01436+013247640000330+ 81CBOVIX VIX OOPP201304 20130417 002300000007-00006+00116+00135+00139-00132-00229+00254+00279- 82CBOVIX VIX OOPP201304 20130417 002300000276-00331+00359+00425-00423-00216+00397-08587-012858020008794+ 81CBOVIX VIX OOPC201304 20130417 002400000007-00006+00032-00014-00010+00017+00066-00045-00020+ 82CBOVIX VIX OOPC201304 20130417 002400000024+00114-00087-00025+00026+00177-00008+01464+013688840000295+ 81CBOVIX VIX OOPP201304 20130417 002400000006-00005+00121+00137+00141-00135-00238+00258+00283- 82CBOVIX VIX OOPP201304 20130417 002400000280-00342+00369+00429-00428-00231+00398-08573-013126280009742+ 81CBOVIX VIX OOPC201304 20130417 002500000005-00005+00028-00013-00009+00015+00062-00040-00018+ 82CBOVIX VIX OOPC201304 20130417 002500000021+00104-00077-00022+00023+00163-00007+00916+014062830000260+ 81CBOVIX VIX OOPP201304 20130417 002500000005-00005+00124+00139+00142-00137-00244+00265+00285- 82CBOVIX VIX OOPP201304 20130417 002500000282-00354+00382+00432-00431-00246+00399-09115-013353080010713+ 81CBOVIX VIX OOPC201304 20130417 002600000005-00005+00026-00011-00009+00014+00056-00034-00016+ 82CBOVIX VIX OOPC201304 20130417 002600000019+00093-00067-00020+00021+00152-00007+00930+014368080000238+ 81CBOVIX VIX OOPP201304 20130417 002600000005-00005+00127+00142+00143-00138-00251+00271+00287- 82CBOVIX VIX OOPP201304 20130417 002600000285-00367+00390+00434-00434-00259+00400-09107-013544380011682+ 81CBOVIX VIX OOPC201304 20130417 002700000005-00005+00024-00009-00007+00013+00049-00030-00014+ 82CBOVIX VIX OOPC201304 20130417 002700000017+00084-00061-00018+00019+00139-00006+00941+014606240000211+ 81CBOVIX VIX OOPP201304 20130417 002700000005-00003+00130+00142+00145-00141-00257+00274+00290- 82CBOVIX VIX OOPP201304 20130417 002700000288-00374+00397+00437-00437-00271+00401-09100-013706660012650+ 81CBOVIX VIX OOPC201304 20130417 002800000005-00004+00021-00009-00006+00011+00044-00028-00012+ 82CBOVIX VIX OOPC201304 20130417 002800000014+00078-00054-00015+00016+00129-00005+00949+014782130000180+ 81CBOVIX VIX OOPP201304 20130417 002800000003-00003+00133+00143+00145-00142-00262+00278+00291- 82CBOVIX VIX OOPP201304 20130417 002800000289-00383+00406+00439-00438-00283+00401-09482-013846800013628+ 81CBOVIX VIX OOPC201304 20130417 002900000004-00003+00018-00007-00005+00009+00040-00024-00010+ 82CBOVIX VIX OOPC201304 20130417 002900000012+00069-00046-00013+00014+00119-00004+00549+014903780000152+ 81CBOVIX VIX OOPP201304 20130417 002900000003-00003+00135+00145+00146-00143-00266+00282+00292- 82CBOVIX VIX OOPP201304 20130417 002900000291-00392+00411+00441-00440-00293+00402-09479-013972190014611+ 81CBOVIX VIX OOPC201304 20130417 003000000003-00003+00017-00006-00005+00008+00036-00019-00009+ 82CBOVIX VIX OOPC201304 20130417 003000000011+00060-00041-00011+00012+00109-00004+00551+014982390000134+ 81CBOVIX VIX OOPP201304 20130417 003000000003-00003+00136+00146+00147-00144-00271+00284+00294- 82CBOVIX VIX OOPP201304 20130417 003000000292-00398+00416+00442-00442-00303+00403-09475-014090640015593+ 81CBOVIX VIX OOPC201304 20130417 003250000003-00002+00011-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC201304 20130417 003250000007+00046-00028-00007+00007+00088-00002+00555+015092830000083+ 81CBOVIX VIX OOPP201304 20130417 003250000002-00002+00140+00147+00148-00146-00278+00289+00295- 82CBOVIX VIX OOPP201304 20130417 003250000295-00410+00426+00445-00444-00323+00403-09716-014411850018063+ 81CBOVIX VIX OOPC201304 20130417 003500000002-00002+00009-00002-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC201304 20130417 003500000005+00034-00021-00005+00005+00070-00002+00300+015344720000063+ 81CBOVIX VIX OOPP201304 20130417 003500000002-00001+00142+00148+00148-00147-00283+00291+00297- 82CBOVIX VIX OOPP201304 20130417 003500000296-00418+00431+00446-00446-00338+00404-09709-014884520020549+ 81CBOVIX VIX OOPC201304 20130417 003750000002-00002+00008-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC201304 20130417 003750000005+00032-00018-00005+00005+00063-00002+00316+016174250000059+ 81CBOVIX VIX OOPP201304 20130417 003750000002-00001+00143+00148+00149-00147-00284+00292+00297- 82CBOVIX VIX OOPP201304 20130417 003750000297-00422+00434+00446-00446-00346+00404-09696-015668340023043+ 81CBOVIX VIX OOPC201304 20130417 004000000001-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004000000003+00023-00014-00003+00003+00050-00001+00157+016174250000039+ 81CBOVIX VIX OOPP201304 20130417 004000000001-00001+00145+00149+00149-00148-00289+00295+00298- 82CBOVIX VIX OOPP201304 20130417 004000000298-00430+00439+00448-00447-00359+00404-09849-015668340025529+ 81CBOVIX VIX OOPC201304 20130417 004250000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 004250000002+00018-00009-00002+00002+00041-00001+00157+016174250000027+ 81CBOVIX VIX OOPP201304 20130417 004250000001-00001+00146+00149+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP201304 20130417 004250000299-00434+00442+00449-00449-00368+00405-09852-015668340028018+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004500000001+00013-00007-00001+00002+00032-00000+00071+016174250000018+ 81CBOVIX VIX OOPP201304 20130417 004500000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004500000299-00439+00444+00449-00449-00376+00405-09933-015668340030512+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000001+00010-00005-00001+00001+00026-00000+00071+016174250000013+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201304 20130417 004750000299-00441+00446+00449-00449-00382+00405-09935-015668340033007+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00008-00004-00001+00001+00021-00000+00071+016174250000008+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00444+00447+00450-00450-00387+00405-09973-015668340035504+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00004-00002-00000+00000+00014-00000+00030+016174250000004+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00447+00449+00450-00450-00393+00405-09991-015668340040501+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00002-00001-00000+00000+00009-00000+00011+016174250000002+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00448+00449+00450-00450-00398+00405-09994-015668340045500+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00002-00001-00000+00000+00005-00000+00004+016174250000001+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00401+00405-10000-015668340050500+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00001-00000-00000+00000+00004-00000+00004+016174250000001+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00402+00405-10000-015668340055500+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00002-00000+00001+016174250000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-015668340060500+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00002-00000+00001+016174250000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-015668340065500+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00446+00450+00405-00208+10000+003093270006950+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP201305 20130522 000900000003-00001+00001+00029-00013-00000+00196-00054-005991200000010+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201305 20130522 001000000299+00450-00450-00422+00440+00405-00179+09991+003838520005950+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00001+00003+00011-00001-00002+00003+00026- 82CBOVIX VIX OOPP201305 20130522 001000000010-00003+00003+00056-00034-00001+00225-00245-005991200000037+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00001+00150-00148-00138+00149+00298-00298-00268+ 82CBOVIX VIX OOPC201305 20130522 001100000288+00448-00448-00375+00402+00404-00149+09859+004537240004970+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00005+00002+00008+00021-00004-00006+00009+00047- 82CBOVIX VIX OOPP201305 20130522 001100000024-00008+00009+00094-00066-00003+00254-00464-005991200000098+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00006+00147-00139-00121+00143+00292-00288-00233+ 82CBOVIX VIX OOPC201305 20130522 001200000261+00439-00438-00318+00346+00401-00122+09129+005191080004079+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00008+00004+00016+00034-00010-00012+00019+00074- 82CBOVIX VIX OOPP201305 20130522 001200000046-00016+00020+00139-00110-00006+00280-00818-005991200000213+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00011+00141-00124-00100+00132+00278-00267-00196+ 82CBOVIX VIX OOPC201305 20130522 001300000227+00421-00415-00264+00290+00394-00100+08638+005801660003326+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00013+00011+00031+00051-00020-00026+00040+00106- 82CBOVIX VIX OOPP201305 20130522 001300000075-00035+00045+00186-00159-00015+00302-02002-006461420000498+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00017+00132-00105-00083+00117+00260-00239-00163+ 82CBOVIX VIX OOPC201305 20130522 001400000194+00395-00380-00218+00242+00382-00082+07090+006370630002740+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00017+00019+00048+00067-00033-00044+00067+00136- 82CBOVIX VIX OOPP201305 20130522 001400000104-00061+00077+00228-00204-00027+00319-02829-006911240000913+ 81CBOVIX VIX OOPC201305 20130522 001500000019-00019+00122-00087-00068+00104+00239-00209-00135+ 82CBOVIX VIX OOPC201305 20130522 001500000166+00366-00342-00183+00202+00366-00068+06131+006899610002282+ 81CBOVIX VIX OOPP201305 20130522 001500000019-00019+00028+00065+00082-00046-00063+00094+00163- 82CBOVIX VIX OOPP201305 20130522 001500000132-00088+00114+00263-00242-00042+00334-03795-007340780001445+ 81CBOVIX VIX OOPC201305 20130522 001600000020-00020+00112-00073-00056+00090+00219-00182-00113+ 82CBOVIX VIX OOPC201305 20130522 001600000141+00337-00304-00152+00171+00348-00057+05091+007390230001918+ 81CBOVIX VIX OOPP201305 20130522 001600000020-00020+00037+00078+00093-00058-00081+00119+00184- 82CBOVIX VIX OOPP201305 20130522 001600000156-00114+00148+00293-00273-00059+00345-04846-007750220002064+ 81CBOVIX VIX OOPC201305 20130522 001700000020-00020+00102-00061-00047+00082+00197-00158-00097+ 82CBOVIX VIX OOPC201305 20130522 001700000123+00307-00268-00132+00147+00328-00049+05166+007844130001651+ 81CBOVIX VIX OOPP201305 20130522 001700000020-00020+00048+00089+00102-00067-00102+00142+00200- 82CBOVIX VIX OOPP201305 20130522 001700000174-00142+00182+00314-00298-00078+00354-04781-008139740002779+ 81CBOVIX VIX OOPC201305 20130522 001800000019-00019+00094-00051-00040+00072+00181-00137-00084+ 82CBOVIX VIX OOPC201305 20130522 001800000107+00279-00238-00113+00128+00308-00043+04104+008262930001435+ 81CBOVIX VIX OOPP201305 20130522 001800000019-00019+00055+00098+00109-00077-00118+00162+00213- 82CBOVIX VIX OOPP201305 20130522 001800000190-00170+00211+00333-00317-00097+00361-05852-008509540003548+ 81CBOVIX VIX OOPC201305 20130522 001900000019-00019+00085-00042-00033+00065+00166-00119-00072+ 82CBOVIX VIX OOPC201305 20130522 001900000094+00259-00211-00098+00111+00290-00037+04167+008648250001250+ 81CBOVIX VIX OOPP201305 20130522 001900000019-00019+00065+00108+00116-00084-00133+00180+00226- 82CBOVIX VIX OOPP201305 20130522 001900000203-00190+00237+00349-00335-00116+00366-05796-008859830004354+ 81CBOVIX VIX OOPC201305 20130522 002000000018-00017+00079-00037-00031+00057+00152-00105-00065+ 82CBOVIX VIX OOPC201305 20130522 002000000083+00234-00187-00087+00099+00271-00033+03149+009001720001109+ 81CBOVIX VIX OOPP201305 20130522 002000000018-00017+00070+00112+00119-00092-00146+00193+00234- 82CBOVIX VIX OOPP201305 20130522 002000000214-00214+00262+00360-00348-00134+00371-06819-009190850005202+ 81CBOVIX VIX OOPC201305 20130522 002100000018-00018+00072-00030-00025+00052+00138-00092-00057+ 82CBOVIX VIX OOPC201305 20130522 002100000075+00218-00168-00077+00088+00254-00029+03197+009324970000989+ 81CBOVIX VIX OOPP201305 20130522 002100000018-00018+00077+00120+00124-00097-00161+00207+00241- 82CBOVIX VIX OOPP201305 20130522 002100000223-00230+00280+00370-00358-00151+00375-06773-009502850006080+ 81CBOVIX VIX OOPC201305 20130522 002200000017-00015+00067-00029-00021+00046+00131-00084-00048+ 82CBOVIX VIX OOPC201305 20130522 002200000065+00201-00151-00067+00077+00238-00026+02287+009619600000866+ 81CBOVIX VIX OOPP201305 20130522 002200000018-00015+00082+00120+00129-00103-00168+00214+00250- 82CBOVIX VIX OOPP201305 20130522 002200000232-00246+00296+00381-00370-00166+00378-06733-009796100006954+ 81CBOVIX VIX OOPC201305 20130522 002300000015-00015+00062-00023-00021+00042+00118-00071-00045+ 82CBOVIX VIX OOPC201305 20130522 002300000060+00185-00135-00062+00070+00222-00023+02320+009887250000794+ 81CBOVIX VIX OOPP201305 20130522 002300000015-00015+00087+00126+00129-00106-00180+00226+00253- 82CBOVIX VIX OOPP201305 20130522 002300000238-00263+00312+00386-00377-00181+00381-07653-010070890007879+ 81CBOVIX VIX OOPC201305 20130522 002400000015-00015+00057-00019-00018+00039+00108-00066-00041+ 82CBOVIX VIX OOPC201305 20130522 002400000055+00172-00122-00056+00064+00209-00021+02351+010129520000717+ 81CBOVIX VIX OOPP201305 20130522 002400000015-00015+00092+00131+00131-00110-00190+00233+00257- 82CBOVIX VIX OOPP201305 20130522 002400000243-00275+00325+00391-00383-00195+00383-07621-010327520008805+ 81CBOVIX VIX OOPC201305 20130522 002500000015-00013+00052-00019-00014+00035+00103-00060-00035+ 82CBOVIX VIX OOPC201305 20130522 002500000049+00160-00109-00049+00056+00196-00019+02379+010348030000635+ 81CBOVIX VIX OOPP201305 20130522 002500000015-00014+00097+00131+00135-00113-00195+00238+00263- 82CBOVIX VIX OOPP201305 20130522 002500000249-00287+00338+00398-00390-00208+00385-07591-010566300009727+ 81CBOVIX VIX OOPC201305 20130522 002600000012-00012+00050-00016-00013+00032+00095-00052-00032+ 82CBOVIX VIX OOPC201305 20130522 002600000044+00147-00101-00044+00051+00184-00017+01603+010544390000577+ 81CBOVIX VIX OOPP201305 20130522 002600000014-00012+00099+00132+00137-00117-00202+00245+00267- 82CBOVIX VIX OOPP201305 20130522 002600000253-00299+00346+00403-00396-00219+00387-08369-010787590010663+ 81CBOVIX VIX OOPC201305 20130522 002700000012-00012+00046-00012-00013+00029+00085-00047-00030+ 82CBOVIX VIX OOPC201305 20130522 002700000041+00138-00091-00041+00047+00173-00015+01621+010720220000529+ 81CBOVIX VIX OOPP201305 20130522 002700000012-00012+00102+00136+00137-00119-00212+00251+00269- 82CBOVIX VIX OOPP201305 20130522 002700000257-00308+00355+00407-00400-00230+00388-08348-010991720011620+ 81CBOVIX VIX OOPC201305 20130522 002800000012-00012+00042-00011-00011+00027+00080-00043-00027+ 82CBOVIX VIX OOPC201305 20130522 002800000037+00128-00082-00037+00042+00161-00014+01637+010877130000478+ 81CBOVIX VIX OOPP201305 20130522 002800000012-00012+00106+00138+00137-00121-00217+00254+00271- 82CBOVIX VIX OOPP201305 20130522 002800000260-00317+00364+00410-00404-00241+00390-08329-011179090012574+ 81CBOVIX VIX OOPC201305 20130522 002900000012-00010+00038-00012-00009+00024+00076-00039-00023+ 82CBOVIX VIX OOPC201305 20130522 002900000033+00118-00075-00033+00038+00152-00012+01651+011016720000425+ 81CBOVIX VIX OOPP201305 20130522 002900000013-00011+00110+00138+00140-00124-00221+00258+00273- 82CBOVIX VIX OOPP201305 20130522 002900000264-00327+00372+00414-00408-00250+00391-08312-011350080013526+ 81CBOVIX VIX OOPC201305 20130522 003000000011-00009+00037-00010-00007+00022+00071-00034-00021+ 82CBOVIX VIX OOPC201305 20130522 003000000030+00109-00069-00029+00034+00143-00011+01042+011140600000381+ 81CBOVIX VIX OOPP201305 20130522 003000000013-00009+00111+00138+00142-00126-00224+00262+00277- 82CBOVIX VIX OOPP201305 20130522 003000000268-00335+00375+00418-00412-00258+00393-08299-011505090014476+ 81CBOVIX VIX OOPC201305 20130522 003250000009-00009+00030-00006-00007+00018+00057-00027-00017+ 82CBOVIX VIX OOPC201305 20130522 003250000024+00092-00052-00023+00027+00121-00009+01061+011392080000304+ 81CBOVIX VIX OOPP201305 20130522 003250000009-00009+00117+00143+00142-00130-00240+00270+00281- 82CBOVIX VIX OOPP201305 20130522 003250000273-00351+00392+00423-00419-00279+00395-08904-011825570016902+ 81CBOVIX VIX OOPC201305 20130522 003500000008-00006+00025-00005-00004+00014+00049-00021-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000018+00075-00044-00018+00020+00105-00007+00628+011580420000226+ 81CBOVIX VIX OOPP201305 20130522 003500000009-00007+00123+00143+00145-00134-00246+00276+00285- 82CBOVIX VIX OOPP201305 20130522 003500000279-00368+00401+00429-00426-00295+00397-08889-012056050019324+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00006+00021-00003-00004+00011+00038-00016-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000015+00064-00032-00014+00016+00088-00005+00636+011730570000183+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00006+00126+00147+00146-00137-00257+00281+00288- 82CBOVIX VIX OOPP201305 20130522 003750000283-00379+00412+00433-00430-00312+00399-09338-012204320021767+ 81CBOVIX VIX OOPC201305 20130522 004000000006-00004+00017-00003-00002+00009+00034-00012-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000011+00052-00027-00010+00012+00077-00004+00643+011867420000138+ 81CBOVIX VIX OOPP201305 20130522 004000000006-00005+00131+00147+00146-00140-00263+00286+00291- 82CBOVIX VIX OOPP201305 20130522 004000000287-00392+00420+00437-00435-00324+00400-09336-012278880024217+ 81CBOVIX VIX OOPC201305 20130522 004250000004-00004+00015-00001-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000009+00045-00021-00009+00010+00065-00003+00354+012015780000112+ 81CBOVIX VIX OOPP201305 20130522 004250000005-00004+00134+00148+00148-00142-00270+00289+00293- 82CBOVIX VIX OOPP201305 20130522 004250000290-00402+00426+00440-00439-00337+00402-09637-012288890026670+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00004+00013-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000008+00039-00017-00007+00009+00057-00003+00360+012200420000095+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00004+00137+00149+00148-00144-00277+00292+00295- 82CBOVIX VIX OOPP201305 20130522 004500000292-00410+00432+00443-00442-00347+00402-09640-012244180029141+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000007+00034-00016-00006+00007+00051-00002+00368+012446010000081+ 81CBOVIX VIX OOPP201305 20130522 004750000004-00002+00140+00149+00149-00146-00280+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004750000295-00419+00436+00445-00445-00357+00403-09650-012155280031610+ 81CBOVIX VIX OOPC201305 20130522 005000000004-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000006+00031-00015-00005+00006+00046-00002+00379+012777180000072+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00002+00142+00150+00149-00147-00286+00296+00297- 82CBOVIX VIX OOPP201305 20130522 005000000296-00425+00441+00446-00446-00366+00404-09824-012033390034092+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00002+00007-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00022-00009-00004+00004+00034-00001+00192+012777180000047+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00436+00445+00449-00449-00380+00405-09925-011738850039066+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00016-00005-00002+00003+00025-00001+00089+012777180000028+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00442+00448+00450-00450-00389+00405-09973-011463750044054+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00011-00004-00001+00002+00019-00001+00089+012777180000018+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00445+00449+00450-00450-00395+00405-09983-011322170049051+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00008-00002-00001+00001+00014-00000+00038+012777180000011+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00450+00450-00450-00397+00405-10000-011439050054050+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00006-00002-00001+00001+00011-00000+00038+012777180000008+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00447+00450+00450-00450-00398+00405-10000-011950230059050+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00004-00001-00000+00000+00008-00000+00015+012777180000004+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00448+00450+00450-00450-00400+00405-10000-011950230064050+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00443+00449+00405-00232+10000+003567970007750+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00002+00029-00012-00001+00172-00107-005790450000020+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00428+00445+00405-00203+09993+003567970006750+ 81CBOVIX VIX OOPP201306 20130619 001000000005-00003+00000-00004+00013-00000-00002+00005+00028- 82CBOVIX VIX OOPP201306 20130619 001000000009-00004+00005+00052-00027-00002+00201-00222-005790450000054+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00150-00148-00138+00150+00299-00298-00271+ 82CBOVIX VIX OOPC201306 20130619 001100000292+00448-00448-00388+00419+00404-00173+09867+004282050005773+ 81CBOVIX VIX OOPP201306 20130619 001100000008-00006+00000+00009+00023-00003-00006+00011+00046- 82CBOVIX VIX OOPP201306 20130619 001100000019-00009+00012+00083-00052-00004+00229-00426-005790450000124+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00007+00149-00139-00122+00146+00293-00287-00240+ 82CBOVIX VIX OOPC201306 20130619 001200000272+00440-00437-00339+00375+00401-00147+09176+004929240004888+ 81CBOVIX VIX OOPP201306 20130619 001200000012-00009+00002+00017+00035-00006-00011+00021+00069- 82CBOVIX VIX OOPP201306 20130619 001200000034-00016+00023+00120-00085-00007+00255-00758-005790450000246+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00013+00145-00123-00104+00139+00282-00267-00207+ 82CBOVIX VIX OOPC201306 20130619 001300000247+00424-00414-00292+00328+00393-00124+08710+005514200004140+ 81CBOVIX VIX OOPP201306 20130619 001300000017-00014+00006+00030+00050-00013-00021+00039+00097- 82CBOVIX VIX OOPP201306 20130619 001300000057-00032+00044+00161-00125-00015+00278-01901-006103670000506+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00017+00140-00108-00087+00128+00268-00243-00178+ 82CBOVIX VIX OOPC201306 20130619 001400000219+00403-00384-00249+00285+00382-00105+08084+006041430003524+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00018+00011+00045+00064-00022-00034+00061+00123- 82CBOVIX VIX OOPP201306 20130619 001400000082-00051+00072+00200-00164-00025+00297-02718-006409820000872+ 81CBOVIX VIX OOPC201306 20130619 001500000022-00021+00132-00092-00075+00118+00252-00216-00155+ 82CBOVIX VIX OOPC201306 20130619 001500000195+00379-00349-00216+00248+00368-00091+07294+006515290003038+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00021+00018+00059+00075-00032-00049+00085+00145- 82CBOVIX VIX OOPP201306 20130619 001500000105-00072+00103+00232-00200-00039+00313-02669-006708360001343+ 81CBOVIX VIX OOPC201306 20130619 001600000023-00024+00121-00077-00062+00108+00234-00191-00134+ 82CBOVIX VIX OOPC201306 20130619 001600000173+00354-00315-00188+00219+00351-00079+06358+006939950002654+ 81CBOVIX VIX OOPP201306 20130619 001600000023-00024+00029+00073+00087-00042-00066+00109+00166- 82CBOVIX VIX OOPP201306 20130619 001600000126-00096+00136+00261-00230-00054+00325-03625-006998800001923+ 81CBOVIX VIX OOPC201306 20130619 001700000025-00025+00116-00065-00054+00099+00217-00169-00118+ 82CBOVIX VIX OOPC201306 20130619 001700000154+00330-00284-00166+00193+00334-00069+05323+007319410002329+ 81CBOVIX VIX OOPP201306 20130619 001700000025-00025+00034+00085+00096-00051-00083+00131+00182- 82CBOVIX VIX OOPP201306 20130619 001700000146-00120+00165+00284-00258-00071+00336-04678-007280690002566+ 81CBOVIX VIX OOPC201306 20130619 001800000025-00025+00108-00054-00045+00089+00204-00150-00102+ 82CBOVIX VIX OOPC201306 20130619 001800000138+00308-00257-00145+00172+00317-00061+05390+007657510002054+ 81CBOVIX VIX OOPP201306 20130619 001800000025-00025+00042+00096+00105-00061-00096+00151+00199- 82CBOVIX VIX OOPP201306 20130619 001800000162-00142+00193+00307-00280-00088+00345-04625-007553600003269+ 81CBOVIX VIX OOPC201306 20130619 001900000025-00024+00102-00048-00041+00082+00187-00133-00092+ 82CBOVIX VIX OOPC201306 20130619 001900000125+00287-00229-00130+00153+00299-00055+04315+007957910001834+ 81CBOVIX VIX OOPP201306 20130619 001900000025-00024+00048+00103+00109-00069-00113+00168+00209- 82CBOVIX VIX OOPP201306 20130619 001900000177-00163+00222+00322-00299-00105+00352-05706-007817120004036+ 81CBOVIX VIX OOPC201306 20130619 002000000025-00025+00092-00039-00034+00075+00177-00119-00081+ 82CBOVIX VIX OOPC201306 20130619 002000000112+00267-00209-00116+00138+00283-00049+04367+008224130001637+ 81CBOVIX VIX OOPP201306 20130619 002000000025-00025+00058+00112+00117-00076-00124+00182+00220- 82CBOVIX VIX OOPP201306 20130619 002000000189-00183+00242+00337-00315-00122+00358-05657-008070920004835+ 81CBOVIX VIX OOPC201306 20130619 002100000023-00022+00090-00037-00029+00069+00165-00107-00071+ 82CBOVIX VIX OOPC201306 20130619 002100000102+00251-00188-00102+00123+00267-00043+03323+008459480001456+ 81CBOVIX VIX OOPP201306 20130619 002100000023-00022+00060+00114+00121-00082-00136+00194+00230- 82CBOVIX VIX OOPP201306 20130619 002100000200-00201+00264+00350-00330-00138+00363-06698-008314640005660+ 81CBOVIX VIX OOPC201306 20130619 002200000023-00023+00083-00029-00028+00063+00152-00093-00066+ 82CBOVIX VIX OOPC201306 20130619 002200000093+00234-00171-00093+00112+00252-00039+03360+008667150001324+ 81CBOVIX VIX OOPP201306 20130619 002200000023-00023+00068+00122+00123-00088-00149+00207+00235- 82CBOVIX VIX OOPP201306 20130619 002200000209-00217+00280+00358-00340-00153+00367-06656-008548010006535+ 81CBOVIX VIX OOPC201306 20130619 002300000023-00023+00076-00026-00022+00058+00144-00086-00059+ 82CBOVIX VIX OOPC201306 20130619 002300000083+00217-00154-00084+00100+00238-00035+03394+008850120001184+ 81CBOVIX VIX OOPP201306 20130619 002300000023-00023+00074+00124+00128-00093-00156+00214+00242- 82CBOVIX VIX OOPP201306 20130619 002300000218-00234+00297+00367-00351-00167+00371-06616-008770750007407+ 81CBOVIX VIX OOPC201306 20130619 002400000021-00019+00074-00024-00018+00053+00135-00077-00051+ 82CBOVIX VIX OOPC201306 20130619 002400000076+00205-00142-00074+00090+00225-00031+02441+009011230001056+ 81CBOVIX VIX OOPP201306 20130619 002400000021-00019+00076+00126+00131-00097-00165+00224+00249- 82CBOVIX VIX OOPP201306 20130619 002400000224-00245+00308+00376-00360-00180+00374-07558-008982630008295+ 81CBOVIX VIX OOPC201306 20130619 002500000020-00019+00069-00018-00019+00049+00122-00068-00047+ 82CBOVIX VIX OOPC201306 20130619 002500000070+00191-00129-00068+00083+00212-00029+02463+009153140000967+ 81CBOVIX VIX OOPP201306 20130619 002500000020-00019+00081+00131+00131-00101-00177+00232+00253- 82CBOVIX VIX OOPP201306 20130619 002500000230-00258+00321+00381-00366-00193+00376-07527-009183470009221+ 81CBOVIX VIX OOPC201306 20130619 002600000020-00019+00063-00016-00017+00045+00117-00062-00043+ 82CBOVIX VIX OOPC201306 20130619 002600000063+00178-00115-00062+00075+00200-00026+02483+009278330000874+ 81CBOVIX VIX OOPP201306 20130619 002600000020-00020+00087+00134+00133-00104-00182+00237+00256- 82CBOVIX VIX OOPP201306 20130619 002600000235-00271+00334+00387-00373-00204+00379-07497-009373090010144+ 81CBOVIX VIX OOPC201306 20130619 002700000020-00017+00059-00016-00012+00041+00111-00056-00038+ 82CBOVIX VIX OOPC201306 20130619 002700000057+00165-00107-00055+00067+00189-00023+02500+009389150000777+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00018+00090+00134+00136-00108-00187+00242+00260- 82CBOVIX VIX OOPP201306 20130619 002700000241-00283+00341+00393-00380-00214+00381-07470-009551370011065+ 81CBOVIX VIX OOPC201306 20130619 002800000017-00015+00057-00014-00011+00037+00102-00049-00034+ 82CBOVIX VIX OOPC201306 20130619 002800000052+00157-00098-00050+00061+00178-00021+01691+009487740000700+ 81CBOVIX VIX OOPP201306 20130619 002800000019-00016+00091+00135+00139-00111-00194+00248+00264- 82CBOVIX VIX OOPP201306 20130619 002800000246-00289+00348+00397-00386-00224+00383-08275-009718200011993+ 81CBOVIX VIX OOPC201306 20130619 002900000016-00015+00053-00009-00011+00035+00092-00045-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000048+00147-00088-00046+00056+00167-00019+01702+009576100000643+ 81CBOVIX VIX OOPP201306 20130619 002900000016-00016+00095+00139+00139-00113-00203+00252+00267- 82CBOVIX VIX OOPP201306 20130619 002900000248-00298+00357+00400-00389-00235+00384-08256-009873520012950+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00016+00048-00009-00011+00032+00088-00041-00028+ 82CBOVIX VIX OOPC201306 20130619 003000000044+00136-00077-00041+00051+00158-00017+01712+009656050000583+ 81CBOVIX VIX OOPP201306 20130619 003000000016-00016+00099+00141+00139-00115-00208+00255+00269- 82CBOVIX VIX OOPP201306 20130619 003000000251-00307+00366+00404-00393-00243+00386-08237-010017300013904+ 81CBOVIX VIX OOPC201306 20130619 003250000015-00011+00042-00007-00006+00025+00076-00032-00021+ 82CBOVIX VIX OOPC201306 20130619 003250000034+00116-00065-00032+00039+00136-00013+01093+009829560000443+ 81CBOVIX VIX OOPP201306 20130619 003250000017-00013+00105+00141+00143-00121-00217+00265+00275- 82CBOVIX VIX OOPP201306 20130619 003250000261-00325+00377+00413-00404-00263+00389-08201-010326330016280+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00011+00035-00004-00006+00021+00063-00025-00017+ 82CBOVIX VIX OOPC201306 20130619 003500000028+00098-00050-00026+00032+00118-00011+01107+009981630000360+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00012+00110+00145+00144-00125-00231+00270+00279- 82CBOVIX VIX OOPP201306 20130619 003500000266-00340+00393+00418-00411-00279+00392-08834-010564200018695+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00008+00030-00004-00003+00017+00056-00020-00013+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00084-00043-00019+00024+00102-00008+01121+010126960000276+ 81CBOVIX VIX OOPP201306 20130619 003750000012-00011+00117+00145+00144-00129-00238+00277+00283- 82CBOVIX VIX OOPP201306 20130619 003750000272-00358+00401+00424-00418-00295+00394-08821-010733100021115+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00008+00026-00001-00002+00014+00045-00016-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000019+00073-00032-00017+00021+00089-00007+00668+010273700000232+ 81CBOVIX VIX OOPP201306 20130619 004000000011-00008+00120+00147+00147-00133-00246+00280+00286- 82CBOVIX VIX OOPP201306 20130619 004000000278-00367+00409+00430-00424-00308+00397-09292-010836480023534+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00007+00022-00002-00003+00012+00040-00012-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00062-00028-00014+00017+00078-00006+00678+010423410000193+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00008+00125+00148+00147-00136-00256+00285+00289- 82CBOVIX VIX OOPP201306 20130619 004250000281-00380+00418+00433-00429-00320+00398-09291-010879100025983+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00002-00001+00010+00036-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00055-00024-00011+00014+00068-00004+00688+010571110000154+ 81CBOVIX VIX OOPP201306 20130619 004500000009-00006+00130+00148+00148-00139-00261+00288+00292- 82CBOVIX VIX OOPP201306 20130619 004500000286-00392+00423+00437-00434-00333+00400-09297-010866970028425+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00005+00017-00000-00001+00009+00030-00009-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00049-00019-00010+00012+00061-00004+00382+010705270000134+ 81CBOVIX VIX OOPP201306 20130619 004750000007-00005+00132+00150+00149-00141-00269+00291+00293- 82CBOVIX VIX OOPP201306 20130619 004750000289-00400+00431+00440-00438-00342+00401-09614-010807400030880+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00005+00015-00000-00001+00007+00026-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00042-00016-00008+00010+00054-00003+00386+010807780000115+ 81CBOVIX VIX OOPP201306 20130619 005000000005-00004+00136+00150+00149-00143-00275+00294+00295- 82CBOVIX VIX OOPP201306 20130619 005000000292-00409+00434+00442-00441-00352+00402-09621-010708990033346+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00011-00000+00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00031-00010-00005+00006+00041-00002+00196+010812650000070+ 81CBOVIX VIX OOPP201306 20130619 005500000003-00002+00141+00150+00150-00146-00284+00297+00297- 82CBOVIX VIX OOPP201306 20130619 005500000296-00424+00442+00446-00446-00368+00404-09818-010436410038294+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00008-00000+00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00022-00007-00003+00004+00030-00001+00196+010812650000046+ 81CBOVIX VIX OOPP201306 20130619 006000000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201306 20130619 006000000299-00434+00446+00449-00449-00381+00405-09923-010143590043266+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00016-00004-00002+00003+00023-00001+00091+010812650000029+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00440+00448+00450-00450-00389+00405-09944-009945430048254+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00012-00003-00001+00002+00017-00001+00091+010812650000020+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00444+00449+00450-00450-00393+00405-09981-009977310053251+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00009-00002-00001+00001+00013-00000+00039+010812650000012+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00444+00449+00450-00450-00394+00405-09980-010395160058251+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00007-00001-00001+00001+00010-00000+00039+010812650000009+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00446+00450+00450-00450-00398+00405-10000-010395160063250+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00444+00450+00405-00255+10000+003299700008500+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00001+00006-00000+00000+00001+00012- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001+00024-00007-00000+00150-00106-005176780000015+ 81CBOVIX VIX OOPC201307 20130717 001000000000-00000-00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00434+00448+00405-00225+10000+003299700007500+ 81CBOVIX VIX OOPP201307 20130717 001000000005-00003+00001-00004+00011-00000+00001+00004+00023- 82CBOVIX VIX OOPP201307 20130717 001000000005-00003+00004+00044-00018-00001+00179-00219-005176780000044+ 81CBOVIX VIX OOPC201307 20130717 001100000002-00000+00150-00150-00144+00150+00300-00300-00284+ 82CBOVIX VIX OOPC201307 20130717 001100000299+00450-00450-00413+00440+00405-00195+09943+003299700006503+ 81CBOVIX VIX OOPP201307 20130717 001100000008-00006+00001-00008+00020-00000+00004+00009+00039- 82CBOVIX VIX OOPP201307 20130717 001100000012-00006+00010+00070-00036-00003+00207-00420-005176780000102+ 81CBOVIX VIX OOPC201307 20130717 001200000008-00005+00151-00144-00129+00150+00297-00294-00255+ 82CBOVIX VIX OOPC201307 20130717 001200000287+00445-00444-00366+00405+00403-00167+09516+004029310005566+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00000+00015+00030-00001-00008+00018+00059- 82CBOVIX VIX OOPP201307 20130717 001200000023-00013+00019+00102-00061-00006+00234-00749-005176780000206+ 81CBOVIX VIX OOPC201307 20130717 001300000015-00012+00149-00130-00109+00145+00289-00277-00222+ 82CBOVIX VIX OOPC201307 20130717 001300000264+00433-00425-00317+00360+00397-00143+08695+004676730004761+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00002+00028+00045-00007-00016+00035+00084- 82CBOVIX VIX OOPP201307 20130717 001300000042-00025+00039+00140-00096-00013+00257-01203-005512250000437+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00020+00143-00112-00093+00139+00276-00251-00192+ 82CBOVIX VIX OOPC201307 20130717 001400000239+00414-00395-00275+00319+00387-00123+08077+005248580004120+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00020+00006+00042+00059-00013-00026+00056+00110- 82CBOVIX VIX OOPP201307 20130717 001400000063-00042+00064+00177-00132-00023+00277-01826-005826790000779+ 81CBOVIX VIX OOPC201307 20130717 001500000024-00025+00138-00094-00078+00130+00261-00224-00166+ 82CBOVIX VIX OOPC201307 20130717 001500000216+00392-00361-00238+00282+00373-00108+07302+005751180003602+ 81CBOVIX VIX OOPP201307 20130717 001500000024-00025+00013+00057+00072-00021-00039+00079+00133- 82CBOVIX VIX OOPP201307 20130717 001500000084-00061+00094+00210-00167-00035+00293-02620-006121200001226+ 81CBOVIX VIX OOPC201307 20130717 001600000028-00028+00133-00080-00066+00121+00246-00200-00147+ 82CBOVIX VIX OOPC201307 20130717 001600000195+00371-00329-00211+00250+00357-00095+06383+006190620003176+ 81CBOVIX VIX OOPP201307 20130717 001600000028-00028+00018+00070+00083-00029-00054+00101+00152- 82CBOVIX VIX OOPP201307 20130717 001600000104-00080+00123+00237-00197-00049+00308-03565-006396300001754+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00028+00127-00068-00056+00110+00234-00178-00127+ 82CBOVIX VIX OOPC201307 20130717 001700000176+00348-00299-00184+00224+00341-00084+06464+006572720002819+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00028+00023+00082+00094-00040-00066+00122+00172- 82CBOVIX VIX OOPP201307 20130717 001700000124-00102+00151+00264-00225-00064+00320-03511-006652860002349+ 81CBOVIX VIX OOPC201307 20130717 001800000030-00030+00118-00058-00050+00103+00218-00157-00117+ 82CBOVIX VIX OOPC201307 20130717 001800000161+00328-00268-00167+00202+00324-00076+05436+006903030002540+ 81CBOVIX VIX OOPP201307 20130717 001800000030-00030+00032+00092+00100-00047-00082+00142+00183- 82CBOVIX VIX OOPP201307 20130717 001800000139-00122+00182+00283-00248-00080+00329-04558-006891650003035+ 81CBOVIX VIX OOPC201307 20130717 001900000030-00030+00114-00050-00040+00094+00208-00143-00100+ 82CBOVIX VIX OOPC201307 20130717 001900000145+00309-00246-00148+00181+00308-00068+05500+007186850002265+ 81CBOVIX VIX OOPP201307 20130717 001900000030-00030+00036+00100+00110-00056-00092+00157+00200- 82CBOVIX VIX OOPP201307 20130717 001900000156-00141+00204+00303-00270-00096+00338-04509-007113440003735+ 81CBOVIX VIX OOPC201307 20130717 002000000030-00029+00107-00043-00039+00089+00193-00125-00091+ 82CBOVIX VIX OOPC201307 20130717 002000000135+00291-00222-00134+00166+00293-00061+04420+007429220002058+ 81CBOVIX VIX OOPP201307 20130717 002000000030-00029+00043+00108+00111-00062-00108+00175+00209- 82CBOVIX VIX OOPP201307 20130717 002000000167-00160+00228+00318-00286-00112+00345-05596-007318960004513+ 81CBOVIX VIX OOPC201307 20130717 002100000030-00029+00099-00035-00032+00081+00183-00114-00083+ 82CBOVIX VIX OOPC201307 20130717 002100000122+00270-00202-00121+00150+00277-00055+04466+007634920001856+ 81CBOVIX VIX OOPP201307 20130717 002100000030-00029+00051+00115+00119-00069-00117+00186+00218- 82CBOVIX VIX OOPP201307 20130717 002100000180-00180+00249+00330-00302-00127+00351-05554-007508950005303+ 81CBOVIX VIX OOPC201307 20130717 002200000028-00027+00098-00033-00026+00076+00172-00103-00072+ 82CBOVIX VIX OOPC201307 20130717 002200000111+00259-00185-00108+00135+00264-00049+03408+007808460001659+ 81CBOVIX VIX OOPP201307 20130717 002200000028-00027+00053+00117+00124-00075-00129+00198+00229- 82CBOVIX VIX OOPP201307 20130717 002200000191-00192+00266+00344-00317-00141+00357-06610-007684120006110+ 81CBOVIX VIX OOPC201307 20130717 002300000028-00027+00090-00026-00026+00071+00160-00091-00066+ 82CBOVIX VIX OOPC201307 20130717 002300000103+00242-00168-00099+00125+00249-00045+03438+007954090001517+ 81CBOVIX VIX OOPP201307 20130717 002300000028-00027+00061+00125+00124-00080-00140+00210+00234- 82CBOVIX VIX OOPP201307 20130717 002300000199-00209+00283+00353-00327-00156+00361-06577-007845160006973+ 81CBOVIX VIX OOPC201307 20130717 002400000028-00027+00082-00022-00022+00065+00153-00083-00061+ 82CBOVIX VIX OOPC201307 20130717 002400000093+00224-00150-00089+00113+00237-00041+03463+008075820001366+ 81CBOVIX VIX OOPP201307 20130717 002400000028-00027+00068+00128+00129-00086-00148+00217+00240- 82CBOVIX VIX OOPP201307 20130717 002400000208-00226+00300+00362-00339-00168+00365-06547-007992760007831+ 81CBOVIX VIX OOPC201307 20130717 002500000028-00023+00082-00022-00015+00059+00145-00075-00052+ 82CBOVIX VIX OOPC201307 20130717 002500000083+00216-00142-00079+00100+00225-00036+03485+008177380001208+ 81CBOVIX VIX OOPP201307 20130717 002500000028-00023+00068+00128+00135-00091-00156+00225+00248- 82CBOVIX VIX OOPP201307 20130717 002500000217-00234+00309+00372-00351-00180+00370-07507-008127590008684+ 81CBOVIX VIX OOPC201307 20130717 002600000024-00023+00076-00016-00016+00055+00131-00066-00048+ 82CBOVIX VIX OOPC201307 20130717 002600000079+00202-00127-00073+00093+00211-00033+02509+008262240001107+ 81CBOVIX VIX OOPP201307 20130717 002600000024-00023+00074+00134+00134-00095-00169+00234+00252- 82CBOVIX VIX OOPP201307 20130717 002600000221-00248+00322+00377-00357-00194+00372-07485-008250300009596+ 81CBOVIX VIX OOPC201307 20130717 002700000024-00023+00070-00012-00016+00051+00125-00060-00044+ 82CBOVIX VIX OOPC201307 20130717 002700000072+00188-00113-00066+00085+00200-00030+02522+008333620001003+ 81CBOVIX VIX OOPP201307 20130717 002700000024-00023+00080+00138+00134-00099-00174+00239+00256- 82CBOVIX VIX OOPP201307 20130717 002700000228-00262+00336+00383-00364-00204+00375-07466-008361540010505+ 81CBOVIX VIX OOPC201307 20130717 002800000024-00023+00064-00012-00012+00047+00119-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000064+00174-00104-00059+00076+00190-00027+02533+008394470000896+ 81CBOVIX VIX OOPP201307 20130717 002800000024-00023+00086+00137+00137-00103-00180+00245+00260- 82CBOVIX VIX OOPP201307 20130717 002800000234-00275+00344+00390-00372-00214+00378-07449-008461930011410+ 81CBOVIX VIX OOPC201307 20130717 002900000024-00019+00064-00012-00008+00042+00112-00048-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000057+00168-00098-00052+00067+00179-00023+01714+008447480000789+ 81CBOVIX VIX OOPP201307 20130717 002900000024-00019+00085+00137+00141-00107-00186+00251+00264- 82CBOVIX VIX OOPP201307 20130717 002900000241-00280+00350+00397-00381-00225+00381-07443-008552080012312+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00019+00059-00007-00008+00039+00101-00044-00032+ 82CBOVIX VIX OOPC201307 20130717 003000000054+00157-00087-00049+00063+00168-00021+01719+008495100000725+ 81CBOVIX VIX OOPP201307 20130717 003000000020-00019+00089+00141+00142-00109-00196+00255+00267- 82CBOVIX VIX OOPP201307 20130717 003000000244-00290+00360+00399-00385-00235+00383-08254-008632590013250+ 81CBOVIX VIX OOPC201307 20130717 003250000019-00017+00048-00006-00007+00032+00089-00032-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000042+00129-00069-00037+00049+00146-00017+01735+008604120000562+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00018+00100+00144+00142-00116-00209+00265+00274- 82CBOVIX VIX OOPP201307 20130717 003250000255-00316+00378+00410-00397-00256+00387-08232-008795470015600+ 81CBOVIX VIX OOPC201307 20130717 003500000015-00014+00043-00002-00003+00026+00073-00026-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000034+00114-00054-00030+00039+00126-00013+01105+008719080000441+ 81CBOVIX VIX OOPP201307 20130717 003500000017-00014+00105+00147+00146-00123-00223+00272+00279- 82CBOVIX VIX OOPP201307 20130717 003500000264-00331+00392+00418-00408-00275+00391-08868-008910380017965+ 81CBOVIX VIX OOPC201307 20130717 003750000014-00013+00036-00002-00004+00022+00064-00019-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000028+00096-00044-00024+00032+00110-00011+01120+008856630000360+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00014+00112+00148+00146-00127-00234+00279+00284- 82CBOVIX VIX OOPP201307 20130717 003750000270-00351+00404+00424-00416-00292+00394-08863-008985450020371+ 81CBOVIX VIX OOPC201307 20130717 004000000014-00009+00032-00001-00001+00018+00058-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000023+00086-00037-00019+00026+00097-00008+00671+009023270000287+ 81CBOVIX VIX OOPP201307 20130717 004000000014-00009+00118+00148+00149-00132-00242+00283+00288- 82CBOVIX VIX OOPP201307 20130717 004000000278-00364+00413+00431-00425-00308+00397-09325-009028250022774+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00009+00029-00000+00001+00016+00048-00014-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000021+00077-00030-00017+00023+00087-00008+00685+009215320000257+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00009+00123+00150+00149-00135-00254+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004250000281-00377+00422+00434-00429-00321+00399-09327-009045750025220+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00009+00026-00000-00001+00014+00045-00010-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00068-00027-00016+00020+00077-00007+00701+009418900000228+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00007+00128+00150+00149-00138-00259+00291+00293- 82CBOVIX VIX OOPP201307 20130717 004500000286-00390+00427+00438-00435-00334+00400-09335-009044380027663+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00007+00022-00000-00001+00013+00042-00010-00008+ 82CBOVIX VIX OOPC201307 20130717 004750000016+00061-00024-00013+00018+00070-00006+00715+009610000000199+ 81CBOVIX VIX OOPP201307 20130717 004750000008-00006+00131+00151+00150-00141-00266+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004750000289-00398+00433+00441-00438-00343+00401-09634-009029990030120+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00006+00021-00001+00000-00011+00037-00009-00007+ 82CBOVIX VIX OOPC201307 20130717 005000000014+00057-00019-00011+00015+00064-00005+00401+009754420000169+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00005+00134+00151+00150-00143-00273+00295+00296- 82CBOVIX VIX OOPP201307 20130717 005000000292-00407+00436+00443-00441-00352+00402-09641-009007860032591+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00015-00001+00000-00008+00027-00005-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000009+00040-00013-00008+00010+00047-00003+00399+009715560000113+ 81CBOVIX VIX OOPP201307 20130717 005500000005-00003+00139+00151+00150-00146-00281+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005500000296-00420+00442+00446-00446-00367+00404-09823-008958650037545+ 81CBOVIX VIX OOPC201307 20130717 006000000005-00003+00012-00001+00000-00005+00020-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00031-00009-00005+00007+00037-00002+00203+009715560000073+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00002+00143+00151+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006000000298-00429+00445+00448-00448-00378+00404-09840-008927610042521+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00023-00006-00003+00005+00028-00001+00203+009715560000050+ 81CBOVIX VIX OOPP201307 20130717 006500000002-00001+00145+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006500000299-00435+00447+00449-00449-00385+00405-09933-008936510047510+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00004-00002+00003+00022-00001+00095+009715560000033+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00439+00449+00450-00450-00390+00405-09952-008997980052503+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00014-00003-00002+00002+00016-00001+00095+009715560000023+ 81CBOVIX VIX OOPP201307 20130717 007500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00443+00449+00450-00450-00394+00405-09984-008997980057500+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00002-00001+00001+00013-00000+00040+009715560000015+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00445+00450+00450-00450-00397+00405-10000-008997980062500+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00440+00449+00405-00273+10000+003671660009100+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00022-00005-00000+00132-00102-004769920000016+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00427+00446+00405-00243+09957+003671660008102+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00012-00001+00001+00004+00022- 82CBOVIX VIX OOPP201308 20130821 001000000003-00002+00004+00040-00013-00001+00161-00211-004769920000044+ 81CBOVIX VIX OOPC201308 20130821 001100000004-00002+00151-00148-00140+00151+00299-00298-00277+ 82CBOVIX VIX OOPC201308 20130821 001100000297+00449-00448-00405+00437+00405-00213+09877+003671660007117+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00002-00008+00019-00001+00003+00009+00036- 82CBOVIX VIX OOPP201308 20130821 001100000008-00005+00009+00063-00027-00003+00189-00407-004769920000100+ 81CBOVIX VIX OOPC201308 20130821 001200000010-00007+00152-00141-00125+00151+00297-00290-00253+ 82CBOVIX VIX OOPC201308 20130821 001200000288+00443-00440-00367+00412+00402-00186+09547+004100000006198+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00002-00015+00029-00001+00006+00017+00055- 82CBOVIX VIX OOPP201308 20130821 001200000017-00011+00018+00093-00048-00006+00216-00728-004769920000197+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00013+00151-00129-00109+00148+00291-00275-00224+ 82CBOVIX VIX OOPC201308 20130821 001300000272+00435-00424-00326+00376+00397-00161+08748+004493610005375+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00016+00001-00027+00043-00001-00012+00033+00079- 82CBOVIX VIX OOPP201308 20130821 001300000031-00021+00036+00128-00078-00012+00240-01182-005006530000403+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00020+00148-00114-00093+00144+00282-00254-00198+ 82CBOVIX VIX OOPC201308 20130821 001400000253+00420-00398-00288+00340+00388-00140+08119+004854480004679+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00023+00003+00041+00058-00005-00020+00053+00104- 82CBOVIX VIX OOPP201308 20130821 001400000048-00035+00059+00163-00111-00020+00261-01805-005235430000704+ 81CBOVIX VIX OOPC201308 20130821 001500000029-00026+00145-00098-00079+00137+00270-00230-00175+ 82CBOVIX VIX OOPC201308 20130821 001500000232+00403-00369-00254+00306+00376-00122+07329+005184510004088+ 81CBOVIX VIX OOPP201308 20130821 001500000028-00027+00006+00055+00071-00012-00031+00074+00125- 82CBOVIX VIX OOPP201308 20130821 001500000067-00050+00086+00194-00143-00031+00279-02602-005456340001097+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00029+00141-00083-00068+00128+00258-00206-00152+ 82CBOVIX VIX OOPC201308 20130821 001600000210+00383-00338-00223+00274+00363-00108+07390+005485570003593+ 81CBOVIX VIX OOPP201308 20130821 001600000032-00029+00008+00067+00083-00022-00042+00095+00148- 82CBOVIX VIX OOPP201308 20130821 001600000089-00066+00113+00226-00174-00044+00295-02559-005669000001565+ 81CBOVIX VIX OOPC201308 20130821 001700000032-00033+00132-00069-00057+00121+00245-00183-00136+ 82CBOVIX VIX OOPC201308 20130821 001700000193+00361-00305-00200+00247+00347-00096+06456+005759480003197+ 81CBOVIX VIX OOPP201308 20130821 001700000032-00033+00018+00081+00092-00028-00055+00117+00163- 82CBOVIX VIX OOPP201308 20130821 001700000106-00089+00145+00248-00201-00059+00308-03502-005873180002149+ 81CBOVIX VIX OOPC201308 20130821 001800000035-00035+00130-00059-00049+00113+00230-00165-00118+ 82CBOVIX VIX OOPC201308 20130821 001800000176+00345-00280-00176+00223+00332-00085+05418+006007970002836+ 81CBOVIX VIX OOPP201308 20130821 001800000035-00035+00020+00091+00100-00036-00069+00135+00181- 82CBOVIX VIX OOPP201308 20130821 001800000123-00105+00170+00273-00226-00073+00319-04553-006068660002765+ 81CBOVIX VIX OOPC201308 20130821 001900000035-00035+00120-00048-00042+00105+00219-00144-00108+ 82CBOVIX VIX OOPC201308 20130821 001900000161+00322-00253-00160+00202+00316-00076+05475+006232770002554+ 81CBOVIX VIX OOPP201308 20130821 001900000035-00035+00030+00102+00108-00044-00080+00155+00191- 82CBOVIX VIX OOPP201308 20130821 001900000138-00127+00196+00289-00247-00089+00328-04505-006255240003463+ 81CBOVIX VIX OOPC201308 20130821 002000000035-00035+00119-00043-00034+00098+00207-00132-00093+ 82CBOVIX VIX OOPC201308 20130821 002000000146+00309-00229-00141+00182+00301-00068+04395+006435510002278+ 81CBOVIX VIX OOPP201308 20130821 002000000035-00035+00031+00106+00116-00052-00092+00168+00207- 82CBOVIX VIX OOPP201308 20130821 002000000154-00140+00220+00308-00268-00103+00337-05593-006432740004174+ 81CBOVIX VIX OOPC201308 20130821 002100000035-00035+00109-00034-00033+00092+00195-00114-00086+ 82CBOVIX VIX OOPC201308 20130821 002100000136+00289-00209-00129+00168+00285-00062+04440+006617780002079+ 81CBOVIX VIX OOPP201308 20130821 002100000035-00035+00041+00116+00117-00058-00104+00185+00214- 82CBOVIX VIX OOPP201308 20130821 002100000164-00161+00241+00321-00282-00119+00343-05551-006601010004967+ 81CBOVIX VIX OOPC201308 20130821 002200000035-00035+00105-00030-00025+00084+00186-00105-00078+ 82CBOVIX VIX OOPC201308 20130821 002200000123+00273-00188-00116+00151+00272-00056+04482+006781130001871+ 81CBOVIX VIX OOPP201308 20130821 002200000035-00035+00045+00120+00125-00066-00113+00194+00222- 82CBOVIX VIX OOPP201308 20130821 002200000177-00176+00261+00334-00299-00133+00350-05512-006759890005756+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00032+00102-00026-00021+00080+00173-00092-00068+ 82CBOVIX VIX OOPC201308 20130821 002300000114+00261-00174-00106+00138+00258-00051+03421+006927040001694+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00032+00048+00124+00129-00070-00127+00208+00232- 82CBOVIX VIX OOPP201308 20130821 002300000186-00189+00276+00344-00312-00147+00355-06570-006909280006581+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00032+00094-00018-00022+00074+00165-00084-00062+ 82CBOVIX VIX OOPC201308 20130821 002400000106+00243-00157-00096+00128+00244-00046+03451+007056950001555+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00032+00056+00132+00128-00076-00135+00216+00237- 82CBOVIX VIX OOPP201308 20130821 002400000194-00206+00293+00353-00322-00161+00359-06537-007049070007444+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00032+00088-00017-00017+00068+00157-00076-00057+ 82CBOVIX VIX OOPC201308 20130821 002500000096+00229-00142-00087+00116+00232-00042+03479+007172220001410+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00032+00062+00133+00133-00082-00142+00224+00243- 82CBOVIX VIX OOPP201308 20130821 002500000203-00220+00308+00363-00333-00172+00363-06508-007179180008304+ 81CBOVIX VIX OOPC201308 20130821 002600000032-00027+00088-00017-00012+00063+00149-00068-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000087+00221-00134-00077+00104+00220-00038+02514+007274190001261+ 81CBOVIX VIX OOPP201308 20130821 002600000033-00028+00062+00132+00138-00087-00150+00231+00249- 82CBOVIX VIX OOPP201308 20130821 002600000212-00228+00315+00372-00345-00184+00367-07472-007299540009161+ 81CBOVIX VIX OOPC201308 20130821 002700000028-00028+00082-00011-00012+00059+00137-00061-00046+ 82CBOVIX VIX OOPC201308 20130821 002700000083+00207-00120-00074+00098+00208-00035+02529+007364120001168+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00068+00138+00138-00090-00162+00238+00253- 82CBOVIX VIX OOPP201308 20130821 002700000216-00241+00328+00375-00351-00196+00370-07450-007410120010075+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00028+00076-00008-00012+00055+00131-00055-00042+ 82CBOVIX VIX OOPC201308 20130821 002800000076+00193-00106-00067+00091+00198-00032+02545+007443230001072+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00074+00142+00138-00094-00167+00244+00257- 82CBOVIX VIX OOPP201308 20130821 002800000222-00255+00342+00381-00357-00206+00373-07430-007510880010985+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00027+00069-00008-00010+00051+00125-00049-00038+ 82CBOVIX VIX OOPC201308 20130821 002900000070+00182-00100-00060+00082+00188-00029+02559+007512680000972+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00028+00080+00141+00139-00098-00173+00249+00261- 82CBOVIX VIX OOPP201308 20130821 002900000229-00266+00348+00388-00365-00216+00376-07412-007601830011893+ 81CBOVIX VIX OOPC201308 20130821 003000000029-00023+00070-00008-00006+00047+00119-00045-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000062+00176-00094-00053+00073+00177-00026+02572+007573570000869+ 81CBOVIX VIX OOPP201308 20130821 003000000029-00024+00080+00141+00143-00102-00179+00255+00265- 82CBOVIX VIX OOPP201308 20130821 003000000235-00272+00354+00395-00374-00226+00378-07403-007682980012796+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00022+00059-00002-00005+00040+00101-00034-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000053+00150-00071-00045+00061+00156-00021+01756+007695170000705+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00022+00089+00147+00145-00109-00197+00264+00271- 82CBOVIX VIX OOPP201308 20130821 003250000245-00296+00376+00403-00386-00247+00383-08210-007843250015134+ 81CBOVIX VIX OOPC201308 20130821 003500000023-00017+00052-00002-00002+00032+00089-00027-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000041+00131-00060-00033+00047+00135-00016+01771+007784740000542+ 81CBOVIX VIX OOPP201308 20130821 003500000023-00018+00098+00147+00147-00116-00208+00272+00278- 82CBOVIX VIX OOPP201308 20130821 003500000256-00316+00387+00414-00399-00267+00388-08202-007943620017473+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00045-00001+00001+00027+00073-00020-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000035+00113-00045-00028+00039+00118-00013+01128+007855160000443+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00016+00104+00150+00149-00122-00224+00278+00282- 82CBOVIX VIX OOPP201308 20130821 003750000264-00334+00403+00421-00409-00284+00392-08849-007985900019852+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00013+00037-00001+00001+00022+00066-00015-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000028+00095-00038-00022+00031+00101-00010+01136+007917190000350+ 81CBOVIX VIX OOPP201308 20130821 004000000017-00013+00112+00151+00149-00127-00233+00285+00287- 82CBOVIX VIX OOPP201308 20130821 004000000272-00354+00411+00427-00418-00302+00395-08859-007972680022241+ 81CBOVIX VIX OOPC201308 20130821 004250000015-00011+00034-00002+00001-00018+00056-00013-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000023+00085-00028-00017+00025+00090-00008+00675+007979500000279+ 81CBOVIX VIX OOPP201308 20130821 004250000014-00011+00117+00152+00151-00133-00245+00288+00290- 82CBOVIX VIX OOPP201308 20130821 004250000279-00367+00422+00433-00427-00316+00398-09329-007907310024646+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00011+00029-00002+00001-00016+00048-00008-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00073-00024-00015+00021+00079-00007+00680+008048630000234+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00009+00124+00152+00151-00137-00255+00293+00293- 82CBOVIX VIX OOPP201308 20130821 004500000285-00383+00429+00437-00433-00331+00400-09347-007793880027072+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00025-00002+00001-00013+00044-00008-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000016+00063-00020-00012+00017+00069-00006+00687+008129050000191+ 81CBOVIX VIX OOPP201308 20130821 004750000010-00006+00130+00152+00151-00141-00264+00295+00295- 82CBOVIX VIX OOPP201308 20130821 004750000290-00396+00436+00442-00439-00344+00402-09652-007637260029508+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00022-00002+00001-00011+00039-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00058-00016-00010+00014+00062-00005+00381+008223070000159+ 81CBOVIX VIX OOPP201308 20130821 005000000007-00004+00134+00152+00151-00144-00274+00297+00297- 82CBOVIX VIX OOPP201308 20130821 005000000294-00408+00440+00445-00444-00356+00403-09677-007443050031964+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00006+00019-00002+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000011+00047-00012-00008+00012+00049-00004+00394+008450760000128+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000299-00429+00447+00449-00449-00377+00405-09883-006968160036911+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00005+00015-00002+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00039-00009-00006+00009+00043-00003+00408+008708230000100+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00442+00450+00450-00450-00392+00405-10000-006429280041900+ 81CBOVIX VIX OOPC201308 20130821 006500000007-00004+00014-00001+00001-00006+00022-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000007+00035-00008-00005+00008+00036-00002+00215+008938280000085+ 81CBOVIX VIX OOPP201308 20130821 006500000000+00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00446+00450+00450-00450-00397+00405-10000-006429280046900+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00004+00011-00001+00001-00005+00018-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000006+00028-00006-00004+00006+00030-00002+00219+009049980000068+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00448+00450+00450-00450-00400+00405-10000-006429280051900+ 81CBOVIX VIX OOPC201308 20130821 007500000005-00002+00008-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000004+00022-00004-00003+00004+00024-00001+00219+009049980000045+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00449+00450+00450-00450-00402+00405-10000-006429280056900+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00007-00001+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000003+00018-00003-00002+00003+00018-00001+00103+009049980000035+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00403+00405-10000-006429280061900+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000021918 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001030137 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001531507 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002030137 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000077010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000082010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000003710300003000000000000000 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000003860300003000000000076712 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004120300003000000000172603 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000097010101A020201B C VBEEM 1002020000102010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000102010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003720300003000000000000000 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003900300003000000000076712 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004100300003000000000172603 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004280300003000000000249315 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000111010101A020201B C OVB 1002020000116010101A020301B C OVB 1003020000116010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004140300003000000000000000 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004460300003000000000076712 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004650300003000000000172603 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000108010101A020201B C VBEWZ 1002020000111010101A020301B C VBEWZ 1003020000113010101A020401B C VBEWZ 1004020000111010201A020301B C VBEWZ 1005020000113010201A020401B C VBEWZ 1006020000113010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000004040300003000000000000000 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004330300003000000000076712 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004450300003000000000172603 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004550300003000000000249315 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000000000 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000076712 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000172603 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000249315 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000254795 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000504110 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000753425 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000000000 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000076712 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000172603 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000000000 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000076712 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000172603 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000249315 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000326027 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000421918 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000498630 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000575342 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000671233 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXGV GVB FUT 201303 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000014840+ 81CFXGV GVB FUT 201304 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXGV GVB FUT 201304 000000000258+00386-00386-00386+00386+00348-00348+10000+000000000015450+ 81CFXGV GVB FUT 201305 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXGV GVB FUT 201305 000000000275+00413-00413-00413+00413+00371-00371+10000+000000000016500+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXVXEM VBEEM FUT 201303 000000000248+00372-00372-00372+00372+00335-00335+10000+000000000018610+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXEM VBEEM FUT 201304 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201306 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201303 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201303 000000000276+00415-00415-00415+00415+00373-00373+10000+000000000020730+ 81CFXOV OVB FUT 201304 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXOV OVB FUT 201304 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXOV OVB FUT 201305 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXOV OVB FUT 201305 000000000310+00465-00465-00465+00465+00418-00418+10000+000000000023250+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEW VBEWZ FUT 201303 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020210+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201304 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201305 000000000297+00445-00445-00445+00445+00400-00400+10000+000000000022250+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXVXEW VBEWZ FUT 201306 000000000303+00455-00455-00455+00455+00409-00409+10000+000000000022750+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013880+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015650+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007683023+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006523986+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006199747+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000012640+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014550+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015900+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012640+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014500+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015950+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+