0 CFX 20130315SFC 201303151843U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001040700 T BRLBUSD$0000504439 T CADCUSD$0000980873 T CHFSUSD$0001064396 T CNYCUSD$0000160849 T COPEUSD$0000000554 T CZKKUSD$0000051083 T DKKFUSD$0000175088 T EURUUSD$0001305800 T GBPLUSD$0001509900 T HKDHUSD$0000128854 T HUFHUSD$0000004276 T JPYYUSD$0000009539 T KRWWUSD$0000000900 T MXNPUSD$0000080465 T MYRMUSD$0000320154 T NOKNUSD$0000173385 T NZDZUSD$0000827100 T PLNPUSD$0000315060 T RUBRUSD$0000032632 T SEKKUSD$0000156289 T SGDJUSD$0000801282 T THBOUSD$0000033852 T TRYTUSD$0000553557 T TWDQUSD$0000033661 T ZARZUSD$0000108778 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003430300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0035447500075000003430300003000000170013699 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0067097800075000003850300003000000210090411 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0036640900075000004070300003000000250186301 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003410300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0014238400075000003410300003000000170013699 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0024013800075000003790300003000000210090411 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0052130200075000004020300003000000250186301 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004070300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0028278700075000004070300003000000170013699 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0034263400075000004480300003000000210090411 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0038174900075000004660300003000000250186301 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003830300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0043136900075000003830300003000000170013699 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0047394500075000004180300003000000210090411 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0052561400075000004300300003000000250186301 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0162452900075000004500300003000000170013699 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0150939300075000004500300003000000210090411 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0133336400075000004500300003000000250186301 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0074135900075000004500300003000000170013699 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0040000700075000004500300003000000210090411 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0035680500075000004500300003000000250186301 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0031517500075000004500300003000000290263014 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0032259200075000004500300003000000340339726 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0035270500075000004500300003000000410435616 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012430+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000+00000-00114-00114-00114+00114+00228-00228-00228+ 82CBOGVZ GVZ OOPC201303 20130320 001000000228+00343-00343-00335+00340+00308-00111+10000+003544750003700+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00009-00004-00000+00197-00000+003813520000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000+00000-00114-00114-00114+00114+00228-00228-00223+ 82CBOGVZ GVZ OOPC201303 20130320 001100000227+00343-00343-00269+00270+00308-00081+10000+003544750002700+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201303 20130320 001100000002-00000+00000+00074-00073-00000+00227-00000+003813520000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000000-00000+00114-00114-00110+00113+00228-00228-00166+ 82CBOGVZ GVZ OOPC201303 20130320 001200000169+00342-00342-00170+00170+00308-00051+09994+003544750001700+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00005-00001-00000+00000+00063- 82CBOGVZ GVZ OOPP201303 20130320 001200000059-00000+00000+00173-00172-00000+00257-00016-003813520000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000002-00001+00112-00112-00064+00070+00227-00227-00072+ 82CBOGVZ GVZ OOPC201303 20130320 001300000072+00341-00341-00072+00072+00308-00022+08820+003544750000727+ 81CBOGVZ GVZ OOPP201303 20130320 001300000002-00001+00002+00002+00050-00045-00002+00002+00156- 82CBOGVZ GVZ OOPP201303 20130320 001300000156-00002+00002+00270-00270-00001+00287-01174-003813520000036+ 81CBOGVZ GVZ OOPC201303 20130320 001400000004-00004+00078-00076-00009+00009+00189-00189-00009+ 82CBOGVZ GVZ OOPC201303 20130320 001400000009+00304-00304-00009+00009+00297-00003+02984+003544750000111+ 81CBOGVZ GVZ OOPP201303 20130320 001400000004-00004+00037+00040+00104-00104-00040+00040+00218- 82CBOGVZ GVZ OOPP201303 20130320 001400000218-00040+00040+00332-00332-00012+00305-07005-003813520000426+ 81CBOGVZ GVZ OOPC201303 20130320 001500000000-00000+00020-00011-00000+00000+00101-00098-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001500000000+00212-00212-00000+00000+00269-00000+00119+003544750000003+ 81CBOGVZ GVZ OOPP201303 20130320 001500000002-00002+00079+00089+00110-00109-00120+00127+00224- 82CBOGVZ GVZ OOPP201303 20130320 001500000224-00132+00134+00338-00338-00040+00307-08562-006804340001373+ 81CBOGVZ GVZ OOPC201303 20130320 001600000000-00000+00001-00000-00000+00000+00028-00018-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001600000000+00115-00113-00000+00000+00239-00000+00001+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 001600000001-00001+00095+00102+00111-00111-00166+00176+00225- 82CBOGVZ GVZ OOPP201303 20130320 001600000225-00206+00215+00339-00339-00070+00307-09071-009191220002353+ 81CBOGVZ GVZ OOPC201303 20130320 001700000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001700000000+00037-00027-00000+00000+00209-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 001700000001-00001+00101+00107+00112-00112-00187+00196+00226- 82CBOGVZ GVZ OOPP201303 20130320 001700000226-00251+00261+00340-00340-00100+00307-09435-011563680003348+ 81CBOGVZ GVZ OOPC201303 20130320 001800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001800000000+00005-00001-00000+00000+00179-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 001800000000-00000+00109+00112+00114-00113-00208+00214+00228- 82CBOGVZ GVZ OOPP201303 20130320 001800000228-00290+00300+00342-00342-00129+00308-09696-011563680004317+ 81CBOGVZ GVZ OOPC201303 20130320 001900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 001900000000+00000-00000-00000+00000+00149-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 001900000000-00000+00112+00113+00114-00114-00219+00223+00228- 82CBOGVZ GVZ OOPP201303 20130320 001900000228-00315+00323+00342-00342-00158+00308-09931-011563680005305+ 81CBOGVZ GVZ OOPC201303 20130320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00000-00000+00000+00000+00119-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002000000000-00000+00113+00114+00114-00114-00225+00227+00228- 82CBOGVZ GVZ OOPP201303 20130320 002000000228-00330+00334+00342-00342-00187+00308-09971-011563680006301+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00000-00000+00000+00000+00089-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002100000000-00000+00114+00114+00114-00114-00227+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002100000228-00337+00340+00342-00342-00213+00308-09989-011563680007300+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00059-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002200000228-00340+00342+00343-00343-00237+00308-09997-011563680008300+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00031-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002300000228-00342+00342+00343-00343-00257+00308-10000-011563680009300+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00010-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002400000228-00342+00342+00343-00343-00274+00308-10000-011563680010300+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00002-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002500000228-00342+00342+00343-00343-00286+00308-10000-011563680011300+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002600000228-00342+00342+00343-00343-00295+00308-10000-011563680012300+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002700000228-00342+00342+00343-00343-00300+00308-10000-011563680013300+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000-00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002800000228-00342+00342+00343-00343-00304+00308-10000-011563680014300+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 002900000228-00342+00342+00343-00343-00306+00308-10000-011563680015300+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+003544750000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP201303 20130320 003000000228-00342+00342+00343-00343-00307+00308-10000-011563680016300+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00128-00127-00123+00128+00256-00255-00242+ 82CBOGVZ GVZ OOPC201304 20130417 001000000251+00384-00384-00349+00364+00346-00162+09865+006709780005414+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00013-00003-00000+00184-00001-004069130000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00127-00124-00115+00125+00253-00252-00223+ 82CBOGVZ GVZ OOPC201304 20130417 001100000239+00381-00380-00316+00335+00345-00133+09489+006709780004449+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP201304 20130417 001100000003-00000+00000+00041-00022-00000+00214-00033-004069130000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00127-00124-00110+00124+00253-00252-00208+ 82CBOGVZ GVZ OOPC201304 20130417 001200000229+00380-00380-00281+00302+00345-00104+09441+005302310003454+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00000+00001+00011-00001-00001+00001+00035- 82CBOGVZ GVZ OOPP201304 20130417 001200000017-00001+00001+00091-00071-00000+00244-00165-004069130000013+ 81CBOGVZ GVZ OOPC201304 20130417 001300000006-00004+00125-00121-00099+00118+00250-00249-00179+ 82CBOGVZ GVZ OOPC201304 20130417 001300000201+00377-00377-00225+00239+00344-00074+08986+004335450002483+ 81CBOGVZ GVZ OOPP201304 20130417 001300000006-00004+00003+00006+00028-00009-00005+00006+00076- 82CBOGVZ GVZ OOPP201304 20130417 001300000053-00006+00006+00159-00145-00002+00273-00601-004069130000065+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00009+00119-00110-00076+00101+00240-00237-00130+ 82CBOGVZ GVZ OOPC201304 20130417 001400000148+00366-00365-00153+00159+00341-00048+08352+003928940001605+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00009+00010+00019+00053-00028-00018+00021+00127- 82CBOGVZ GVZ OOPP201304 20130417 001400000109-00020+00021+00231-00225-00006+00298-01636-004069130000221+ 81CBOGVZ GVZ OOPC201304 20130417 001500000013-00013+00104-00085-00048+00071+00214-00204-00081+ 82CBOGVZ GVZ OOPC201304 20130417 001500000091+00334-00331-00092+00094+00330-00028+06582+004058090000954+ 81CBOGVZ GVZ OOPP201304 20130417 001500000013-00013+00024+00041+00080-00058-00041+00048+00178- 82CBOGVZ GVZ OOPP201304 20130417 001500000169-00047+00050+00297-00295-00015+00320-03447-003779040000506+ 81CBOGVZ GVZ OOPC201304 20130417 001600000014-00014+00082-00055-00029+00047+00174-00154-00050+ 82CBOGVZ GVZ OOPC201304 20130417 001600000056+00283-00271-00057+00058+00311-00017+04412+004553880000592+ 81CBOGVZ GVZ OOPP201304 20130417 001600000014-00013+00046+00074+00101-00086-00081+00100+00212- 82CBOGVZ GVZ OOPP201304 20130417 001600000208-00098+00108+00336-00335-00033+00332-05640-004099430001109+ 81CBOGVZ GVZ OOPC201304 20130417 001700000012-00011+00064-00034-00018+00031+00138-00109-00032+ 82CBOGVZ GVZ OOPC201304 20130417 001700000036+00231-00209-00036+00037+00287-00011+02411+005102870000384+ 81CBOGVZ GVZ OOPP201304 20130417 001700000011-00011+00066+00096+00112-00101-00120+00149+00228- 82CBOGVZ GVZ OOPP201304 20130417 001700000225-00155+00176+00353-00353-00058+00337-07621-004748230001933+ 81CBOGVZ GVZ OOPC201304 20130417 001800000009-00008+00047-00020-00010+00019+00104-00073-00018+ 82CBOGVZ GVZ OOPC201304 20130417 001800000021+00183-00152-00021+00021+00262-00006+01622+005247230000223+ 81CBOGVZ GVZ OOPP201304 20130417 001800000010-00008+00080+00107+00117-00108-00150+00182+00236- 82CBOGVZ GVZ OOPP201304 20130417 001800000233-00200+00231+00361-00361-00085+00339-08358-005496470002851+ 81CBOGVZ GVZ OOPC201304 20130417 001900000006-00005+00032-00010-00005+00010+00074-00044-00010+ 82CBOGVZ GVZ OOPC201304 20130417 001900000011+00138-00104-00011+00011+00236-00003+01015+005247230000115+ 81CBOGVZ GVZ OOPP201304 20130417 001900000009-00007+00090+00114+00120-00112-00171+00203+00241- 82CBOGVZ GVZ OOPP201304 20130417 001900000238-00235+00268+00367-00366-00112+00341-08308-006168280003802+ 81CBOGVZ GVZ OOPC201304 20130417 002000000004-00003+00021-00005-00002+00005+00051-00025-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002000000005+00100-00066-00005+00005+00208-00002+00591+005247230000056+ 81CBOGVZ GVZ OOPP201304 20130417 002000000006-00006+00098+00118+00122-00116-00188+00218+00244- 82CBOGVZ GVZ OOPP201304 20130417 002000000242-00263+00297+00371-00370-00139+00342-08908-006640860004756+ 81CBOGVZ GVZ OOPC201304 20130417 002100000003-00002+00013-00002-00001+00002+00033-00013-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002100000002+00070-00039-00002+00002+00180-00001+00319+005247230000026+ 81CBOGVZ GVZ OOPP201304 20130417 002100000006-00004+00104+00122+00124-00120-00203+00229+00249- 82CBOGVZ GVZ OOPP201304 20130417 002100000247-00289+00321+00376-00375-00163+00344-09349-006844520005703+ 81CBOGVZ GVZ OOPC201304 20130417 002200000002-00001+00008-00001-00000+00001+00021-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002200000001+00047-00022-00001+00001+00153-00000+00159+005247230000011+ 81CBOGVZ GVZ OOPP201304 20130417 002200000004-00003+00112+00125+00126-00124-00219+00239+00252- 82CBOGVZ GVZ OOPP201304 20130417 002200000252-00314+00342+00380-00380-00188+00345-09359-006762670006655+ 81CBOGVZ GVZ OOPC201304 20130417 002300000001-00000+00004-00000-00000+00000+00013-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00031-00011-00000+00000+00128-00000+00073+005247230000005+ 81CBOGVZ GVZ OOPP201304 20130417 002300000002-00001+00119+00127+00127-00126-00233+00248+00255- 82CBOGVZ GVZ OOPP201304 20130417 002300000255-00337+00361+00383-00383-00213+00346-09825-006431800007623+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00019-00006-00000+00000+00104-00000+00031+005247230000002+ 81CBOGVZ GVZ OOPP201304 20130417 002400000001-00000+00124+00128+00128-00128-00245+00254+00256- 82CBOGVZ GVZ OOPP201304 20130417 002400000256-00357+00374+00384-00384-00237+00346-09923-005941490008606+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00012-00003-00000+00000+00083-00000+00012+005247230000001+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000-00000+00127+00128+00128-00128-00252+00256+00257- 82CBOGVZ GVZ OOPP201304 20130417 002500000257-00371+00382+00385-00385-00262+00346-09989-005434420009601+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00007-00001-00000+00000+00065-00000+00004+005247230000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000-00128+00128+00128-00128-00255+00257+00257- 82CBOGVZ GVZ OOPP201304 20130417 002600000257-00379+00384+00385-00385-00283+00347-10000-005106370010600+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00004-00000-00000+00000+00049-00000+00001+005247230000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000-00128+00128+00128-00128-00256+00257+00257- 82CBOGVZ GVZ OOPP201304 20130417 002700000257-00381+00385+00385-00385-00298+00347-10000-005106370011600+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00002-00000-00000+00000+00037-00000+00000+005247230000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000-00128+00128+00128-00128-00256+00257+00257- 82CBOGVZ GVZ OOPP201304 20130417 002800000257-00383+00385+00385-00385-00311+00347-10000-005106370012600+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00001-00000-00000+00000+00027-00000+00000+005247230000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000-00128+00128+00128-00128-00256+00257+00257- 82CBOGVZ GVZ OOPP201304 20130417 002900000257-00384+00385+00385-00385-00321+00347-10000-005106370013600+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00001-00000-00000+00000+00019-00000+00000+005247230000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOGVZ GVZ OOPP201304 20130417 003000000257-00384+00385+00385-00385-00328+00347-10000-005106370014600+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00135-00135-00134+00135+00271-00271-00266+ 82CBOGVZ GVZ OOPC201305 20130522 001000000271+00406-00406-00390+00403+00366-00188+09995+003664090006250+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00020-00005-00000+00178-00011-004010200000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000002-00001+00136-00135-00129+00135+00270-00270-00253+ 82CBOGVZ GVZ OOPC201305 20130522 001100000267+00406-00406-00362+00387+00365-00158+09932+003916750005257+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOGVZ GVZ OOPP201305 20130522 001100000004-00001+00001+00045-00021-00000+00208-00067-004010200000009+ 81CBOGVZ GVZ OOPC201305 20130522 001200000005-00003+00135-00132-00118+00134+00268-00267-00229+ 82CBOGVZ GVZ OOPC201305 20130522 001200000255+00403-00402-00319+00350+00364-00129+09709+004089050004291+ 81CBOGVZ GVZ OOPP201305 20130522 001200000005-00003+00000+00004+00016-00001-00003+00004+00041- 82CBOGVZ GVZ OOPP201305 20130522 001200000015-00003+00004+00086-00055-00001+00237-00292-004010200000039+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00007+00133-00123-00102+00129+00262-00257-00197+ 82CBOGVZ GVZ OOPC201305 20130522 001300000230+00395-00393-00268+00298+00362-00102+09073+004216670003391+ 81CBOGVZ GVZ OOPP201305 20130522 001300000009-00007+00002+00010+00032-00006-00007+00011+00071- 82CBOGVZ GVZ OOPP201305 20130522 001300000039-00010+00011+00136-00107-00003+00265-00939-004010200000118+ 81CBOGVZ GVZ OOPC201305 20130522 001400000016-00012+00128-00110-00083+00117+00251-00240-00160+ 82CBOGVZ GVZ OOPC201305 20130522 001400000194+00380-00374-00213+00238+00356-00077+07759+004328550002585+ 81CBOGVZ GVZ OOPP201305 20130522 001400000014-00013+00007+00023+00050-00016-00018+00026+00109- 82CBOGVZ GVZ OOPP201305 20130522 001400000074-00023+00027+00193-00169-00008+00290-01513-004010200000281+ 81CBOGVZ GVZ OOPC201305 20130522 001500000019-00019+00119-00090-00065+00103+00232-00212-00125+ 82CBOGVZ GVZ OOPC201305 20130522 001500000157+00355-00342-00164+00182+00346-00058+06835+004446870001926+ 81CBOGVZ GVZ OOPP201305 20130522 001500000019-00018+00016+00044+00070-00033-00037+00055+00147- 82CBOGVZ GVZ OOPP201305 20130522 001500000115-00049+00059+00245-00227-00018+00310-03195-004229270000622+ 81CBOGVZ GVZ OOPC201305 20130522 001600000020-00021+00107-00069-00048+00084+00209-00178-00094+ 82CBOGVZ GVZ OOPC201305 20130522 001600000120+00323-00301-00122+00135+00331-00042+05786+004587090001406+ 81CBOGVZ GVZ OOPP201305 20130522 001600000020-00021+00028+00066+00087-00052-00061+00092+00178- 82CBOGVZ GVZ OOPP201305 20130522 001600000152-00082+00104+00286-00273-00034+00324-04224-004502660001133+ 81CBOGVZ GVZ OOPC201305 20130522 001700000021-00021+00094-00050-00034+00066+00184-00144-00069+ 82CBOGVZ GVZ OOPC201305 20130522 001700000090+00287-00255-00089+00099+00313-00030+04684+004757910001022+ 81CBOGVZ GVZ OOPP201305 20130522 001700000021-00021+00041+00086+00101-00069-00087+00127+00201- 82CBOGVZ GVZ OOPP201305 20130522 001700000180-00119+00152+00316-00306-00053+00335-05306-004797150001783+ 81CBOGVZ GVZ OOPC201305 20130522 001800000020-00019+00080-00035-00024+00052+00158-00112-00052+ 82CBOGVZ GVZ OOPC201305 20130522 001800000068+00250-00209-00066+00073+00292-00022+03609+004961290000753+ 81CBOGVZ GVZ OOPP201305 20130522 001800000020-00020+00055+00100+00111-00082-00112+00158+00217- 82CBOGVZ GVZ OOPP201305 20130522 001800000201-00156+00197+00338-00330-00075+00342-06367-005085950002535+ 81CBOGVZ GVZ OOPC201305 20130522 001900000017-00017+00067-00024-00017+00041+00134-00086-00038+ 82CBOGVZ GVZ OOPC201305 20130522 001900000051+00215-00169-00050+00055+00268-00017+02636+005192440000566+ 81CBOGVZ GVZ OOPP201305 20130522 001900000017-00017+00067+00110+00117-00093-00136+00183+00231- 82CBOGVZ GVZ OOPP201305 20130522 001900000217-00189+00236+00354-00348-00098+00348-07338-005348790003351+ 81CBOGVZ GVZ OOPC201305 20130522 002000000017-00014+00059-00017-00012+00032+00116-00067-00029+ 82CBOGVZ GVZ OOPC201305 20130522 002000000039+00187-00136-00037+00041+00245-00013+01820+005439840000427+ 81CBOGVZ GVZ OOPP201305 20130522 002000000017-00014+00075+00118+00123-00103-00153+00202+00240- 82CBOGVZ GVZ OOPP201305 20130522 002000000230-00217+00268+00367-00362-00121+00352-07308-005571860004206+ 81CBOGVZ GVZ OOPC201305 20130522 002100000014-00013+00049-00012-00009+00026+00098-00052-00023+ 82CBOGVZ GVZ OOPC201305 20130522 002100000032+00161-00109-00030+00033+00222-00010+01847+005685220000347+ 81CBOGVZ GVZ OOPP201305 20130522 002100000014-00013+00085+00123+00126-00109-00172+00218+00247- 82CBOGVZ GVZ OOPP201305 20130522 002100000238-00244+00297+00375-00372-00143+00355-08143-005747840005107+ 81CBOGVZ GVZ OOPC201305 20130522 002200000013-00010+00043-00009-00006+00021+00084-00041-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002200000025+00137-00087-00023+00026+00201-00008+01197+005903560000270+ 81CBOGVZ GVZ OOPP201305 20130522 002200000013-00010+00093+00126+00129-00115-00187+00230+00253- 82CBOGVZ GVZ OOPP201305 20130522 002200000247-00270+00320+00383-00381-00165+00358-08802-005875890006014+ 81CBOGVZ GVZ OOPC201305 20130522 002300000011-00009+00036-00005-00005+00017+00072-00031-00014+ 82CBOGVZ GVZ OOPC201305 20130522 002300000020+00119-00069-00019+00021+00180-00006+01211+006063090000216+ 81CBOGVZ GVZ OOPP201305 20130522 002300000011-00009+00100+00130+00131-00120-00201+00241+00258- 82CBOGVZ GVZ OOPP201305 20130522 002300000252-00289+00339+00389-00387-00186+00360-08795-005961660006950+ 81CBOGVZ GVZ OOPC201305 20130522 002400000010-00007+00030-00004-00003+00012+00060-00024-00010+ 82CBOGVZ GVZ OOPC201305 20130522 002400000014+00099-00055-00014+00015+00161-00005+00727+006125310000156+ 81CBOGVZ GVZ OOPP201305 20130522 002400000009-00007+00106+00132+00132-00124-00213+00248+00261- 82CBOGVZ GVZ OOPP201305 20130522 002400000257-00310+00353+00394-00392-00206+00361-09277-006017280007894+ 81CBOGVZ GVZ OOPC201305 20130522 002500000007-00006+00024-00002-00002+00009+00049-00016-00007+ 82CBOGVZ GVZ OOPC201305 20130522 002500000010+00083-00040-00010+00011+00142-00003+00727+006125310000114+ 81CBOGVZ GVZ OOPP201305 20130522 002500000007-00005+00112+00133+00133-00127-00223+00255+00264- 82CBOGVZ GVZ OOPP201305 20130522 002500000261-00324+00367+00397-00396-00224+00363-09276-006061350008855+ 81CBOGVZ GVZ OOPC201305 20130522 002600000006-00004+00019-00001-00001+00006+00039-00012-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002600000007+00067-00031-00007+00008+00125-00002+00403+006125310000078+ 81CBOGVZ GVZ OOPP201305 20130522 002600000006-00004+00116+00134+00134-00129-00232+00259+00266- 82CBOGVZ GVZ OOPP201305 20130522 002600000264-00339+00375+00399-00399-00241+00363-09595-006118960009825+ 81CBOGVZ GVZ OOPC201305 20130522 002700000005-00003+00015-00001-00001+00005+00031-00008-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002700000005+00056-00022-00005+00005+00109-00002+00403+006125310000056+ 81CBOGVZ GVZ OOPP201305 20130522 002700000005-00003+00120+00135+00134-00130-00238+00262+00267- 82CBOGVZ GVZ OOPP201305 20130522 002700000265-00349+00383+00401-00401-00256+00364-09593-006221690010809+ 81CBOGVZ GVZ OOPC201305 20130522 002800000004-00002+00012-00000-00000+00003+00025-00006-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000004+00045-00016-00003+00004+00094-00001+00207+006125310000038+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00003+00121+00135+00135-00131-00242+00263+00268- 82CBOGVZ GVZ OOPP201305 20130522 002800000266-00356+00386+00402-00402-00268+00364-09589-006407590011798+ 81CBOGVZ GVZ OOPC201305 20130522 002900000003-00002+00009-00000-00000+00002+00019-00004-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002900000003+00036-00012-00002+00003+00081-00001+00207+006125310000027+ 81CBOGVZ GVZ OOPP201305 20130522 002900000005-00003+00122+00135+00135-00131-00244+00264+00268- 82CBOGVZ GVZ OOPP201305 20130522 002900000266-00360+00388+00402-00402-00276+00364-09587-006721210012796+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00007-00000+00000+00002+00016-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000002+00030-00009-00002+00002+00070-00001+00098+006125310000018+ 81CBOGVZ GVZ OOPP201305 20130522 003000000004-00002+00125+00135+00135-00132-00250+00266+00268- 82CBOGVZ GVZ OOPP201305 20130522 003000000268-00368+00393+00403-00403-00288+00365-09781-006721210013785+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015970+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00114-00114-00114+00114+00227-00227-00200+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000205+00341-00341-00205+00205+00307-00061+10000+001423840002050+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000036-00000+00000+00137-00136-00000+00245-00093-004459950000002+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000000-00000+00114-00114-00094+00104+00227-00227-00105+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000105+00341-00341-00105+00105+00307-00031+10000+001423840001050+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000002-00002+00003+00003+00036-00026-00003+00003+00122- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000120-00003+00003+00233-00233-00001+00274-01159-004459950000047+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000005-00005+00091-00088-00028+00031+00201-00201-00032+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000032+00314-00314-00032+00032+00299-00009+05191+004063230000350+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000005-00005+00024+00028+00084-00080-00029+00029+00193- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000193-00029+00029+00307-00307-00009+00297-04791-004459950000332+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000003-00002+00043-00032-00003+00003+00132-00129-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000003+00243-00243-00003+00003+00277-00001+01366+004063230000053+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000003-00003+00069+00080+00108-00108-00095+00100+00222- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000222-00100+00101+00335-00335-00030+00305-08618-004664460001030+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000000-00000+00010-00003-00000+00000+00057-00046-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000000+00149-00146-00000+00000+00248-00000+00121+004063230000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000002-00001+00093+00102+00112-00111-00156+00167+00225- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000225-00186+00192+00339-00339-00059+00306-09127-006260750001990+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000000-00000+00001-00000-00000+00000+00014-00006-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000000+00068-00057-00000+00000+00218-00000+00003+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000000-00000+00108+00112+00113-00113-00198+00208+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000227-00256+00268+00341-00341-00089+00307-09871-006260750002957+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000000+00020-00009-00000+00000+00188-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000000-00000+00112+00113+00114-00114-00218+00223+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000227-00304+00316+00341-00341-00119+00307-09976-006260750003951+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00004-00000-00000+00000+00158-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000000-00000-00113+00114+00114-00114-00225+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000227-00328+00335+00341-00341-00148+00307-09997-006260750004950+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00000-00000-00000+00000+00128-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000227-00337+00340+00341-00341-00178+00307-10000-006260750005950+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00000-00000-00000+00000+00098-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000227-00340+00341+00341-00341-00208+00307-10000-006260750006950+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000-00000+00000+00000+00069-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000227-00341+00341+00341-00341-00236+00307-10000-006260750007950+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000+00000+00000+00041-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000227-00341+00341+00341-00341-00261+00307-10000-006260750008950+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00018-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000227-00341+00341+00341-00341-00281+00307-10000-006260750009950+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00006-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000227-00341+00341+00341-00341-00294+00307-10000-006260750010950+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00001-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000227-00341+00341+00341-00341-00302+00307-10000-006260750011950+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000227-00341+00341+00341-00341-00305+00307-10000-006260750012950+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000-00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000227-00341+00341+00341-00341-00307+00307-10000-006260750015450+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000227-00341+00341+00341-00341-00307+00307-10000-006260750017950+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000227-00341+00341+00341-00341-00307+00307-10000-006260750020450+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000227-00341+00341+00341-00341-00307+00307-10000-006260750022950+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000227-00341+00341+00341-00341-00307+00307-10000-006260750025450+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000227-00341+00341+00341-00341-00307+00307-10000-006260750027950+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000227-00341+00341+00341-00341-00307+00307-10000-006260750030450+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004063230000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00114+00114+00114-00114-00227+00227+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000227-00341+00341+00341-00341-00307+00307-10000-006260750032950+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00126-00126-00124+00126+00253-00253-00240+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000252+00379-00379-00330+00357+00341-00119+09997+002401380003950+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000004-00002+00001+00003+00014-00002-00002+00003+00038- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000016-00003+00003+00081-00054-00001+00222-00320-004382220000034+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000005-00003+00125-00123-00105+00123+00250-00249-00195+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000222+00375-00375-00255+00279+00340-00090+09379+003508740002991+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000007-00006+00003+00009+00029-00007-00007+00010+00068- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000040-00009+00010+00132-00107-00003+00250-01010-004382220000108+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000011-00010+00119-00106-00079+00108+00235-00230-00147+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000176+00358-00355-00189+00208+00334-00066+08373+004214110002198+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000012-00010+00008+00022+00048-00019-00018+00025+00107- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000078-00023+00026+00190-00171-00008+00275-01613-004382220000271+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000015-00015+00107-00083-00058+00089+00212-00197-00108+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000132+00328-00319-00137+00151+00323-00047+06650+004669410001582+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000015-00015+00020+00044+00069-00038-00041+00057+00144- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000120-00053+00062+00241-00227-00019+00293-03337-004776000000654+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000017-00017+00093-00061-00040+00068+00186-00161-00077+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000096+00291-00273-00097+00107+00307-00033+05599+004993790001111+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000017-00017+00033+00066+00086-00057-00067+00093+00175- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000155-00089+00108+00280-00270-00035+00307-04382-005139690001194+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000017-00016+00079-00044-00027+00051+00158-00124-00053+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000068+00251-00225-00067+00074+00287-00023+04498+005273650000771+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000017-00016+00047+00082+00099-00074-00094+00129+00197- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000182-00128+00155+00308-00301-00055+00317-05477-005469330001865+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000016-00013+00065-00030-00018+00038+00131-00093-00037+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000048+00212-00177-00047+00052+00264-00016+03435+005562610000545+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000016-00014+00060+00096+00107-00087-00121+00158+00213- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000201-00166+00201+00328-00323-00078+00324-06541-005764980002637+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000013-00012+00053-00020-00013+00028+00107-00069-00028+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000036+00176-00136-00035+00038+00240-00012+02485+005881520000401+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000013-00013+00073+00106+00113-00097-00144+00182+00223- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000215-00201+00241+00342-00339-00102+00329-07500-006030660003478+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000011-00011+00042-00013-00009+00022+00087-00051-00021+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000027+00145-00105-00026+00029+00215-00009+01695+006218490000305+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000011-00011+00084+00113+00117-00104-00166+00201+00232- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000225-00233+00273+00352-00350-00126+00332-08299-006274420004362+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000010-00008+00036-00010-00006+00017+00073-00038-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000020+00123-00082-00019+00021+00192-00006+01085+006528830000227+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000010-00008+00091+00117+00120-00110-00180+00215+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000233-00257+00297+00360-00358-00149+00335-08915-006508280005274+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000008-00007+00028-00005-00004+00013+00059-00028-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000015+00101-00063-00015+00016+00169-00005+01096+006735110000173+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000008-00007+00098+00121+00122-00114-00194+00224+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000237-00278+00316+00364-00363-00172+00336-08902-006748280006224+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000006-00005+00021-00004-00003+00009+00045-00020-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000010+00078-00046-00010+00010+00148-00003+00645+006735110000113+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000007-00005+00102+00122+00123-00116-00204+00231+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000241-00296+00329+00368-00367-00192+00337-09343-007014440007182+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000005-00003+00017-00002-00001+00005+00035-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000006+00063-00032-00006+00006+00127-00002+00645+006735110000070+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000006-00005+00107+00124+00123-00118-00211+00236+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000243-00307+00340+00370-00369-00210+00338-09331-007330790008162+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000003-00002+00012-00001-00001+00004+00026-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000004+00048-00022-00004+00004+00109-00001+00353+006735110000047+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000006-00004+00108+00124+00124-00119-00216+00238+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000244-00316+00345+00371-00370-00224+00338-09316-007725350009149+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000003-00002+00009-00000-00000+00002+00020-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000003+00037-00015-00002+00003+00091-00001+00178+006735110000029+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000006-00003+00109+00124+00125-00120-00219+00239+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000245-00322+00349+00371-00370-00236+00339-09297-008230120010144+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000002+00027-00010-00001+00002+00077-00000+00178+006735110000018+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000004-00003+00114+00125+00125-00121-00226+00243+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000247-00332+00357+00373-00373-00250+00339-09611-008230120011120+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00000+00003-00000+00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00013-00003-00000+00000+00046-00000+00035+006735110000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000002-00001+00119+00126+00126-00124-00238+00249+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000250-00352+00368+00377-00376-00280+00340-09801-008230120013579+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00006-00001-00000+00000+00027-00000+00014+006735110000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000001-00001+00123+00126+00126-00125-00245+00251+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000252-00364+00374+00378-00378-00301+00341-09908-008230120016061+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00002-00000-00000+00000+00015-00000+00005+006735110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000001-00000+00125+00126+00126-00126-00248+00252+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000252-00371+00377+00379-00379-00316+00341-09962-008230120018554+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00001-00000-00000+00000+00008-00000+00002+006735110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00126+00126+00126-00126-00251+00252+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000253-00375+00378+00379-00379-00325+00341-09987-008230120021051+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00004-00000+00000+006735110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00126+00126+00126-00126-00252+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000253-00377+00379+00379-00379-00331+00341-09997-008230120023550+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00002-00000+00000+006735110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00126+00126+00126-00126-00252+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000253-00378+00379+00379-00379-00335+00341-10000-008230120026050+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+006735110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00126+00126+00126-00126-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000253-00379+00379+00379-00379-00338+00341-10000-008230120028550+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+006735110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00126+00126+00126-00126-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000253-00379+00379+00379-00379-00339+00341-10000-008230120031050+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000004-00002+00134-00131-00124+00134+00266-00264-00247+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000263+00399-00398-00362+00386+00360-00212+09742+005213020007085+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00027-00007-00000+00149-00064-004297070000009+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000007-00005+00134-00127-00116+00133+00264-00259-00232+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000257+00395-00393-00338+00369+00358-00184+09510+005213020006136+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00003+00012-00000+00001+00003+00026- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00003+00049-00020-00001+00179-00283-004297070000030+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000009-00006+00134-00124-00110+00133+00262-00257-00219+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000250+00393-00390-00316+00352+00358-00155+09484+004635620005161+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000008-00005+00000-00007+00021-00000-00004+00008+00044- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000014-00006+00008+00080-00043-00002+00207-00529-004297070000081+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000012-00010+00132-00118-00099+00130+00258-00250-00198+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000238+00388-00383-00282+00322+00355-00127+09083+004355360004238+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000012-00009+00001+00015+00034-00003-00009+00017+00068- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000029-00013+00017+00118-00078-00005+00234-00918-004297070000181+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000017-00015+00129-00107-00085+00124+00250-00236-00171+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000215+00376-00367-00240+00280+00351-00102+08513+004302050003401+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00015+00004+00026+00049-00009-00017+00031+00096- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000052-00025+00033+00161-00121-00010+00259-01484-004297070000351+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000021-00020+00124-00091-00068+00115+00237-00214-00141+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000186+00358-00342-00196+00232+00342-00080+07767+004413320002692+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000022-00019+00009+00044+00067-00020-00031+00057+00127- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000082-00045+00063+00205-00168-00020+00279-02204-004611500000694+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000024-00023+00116-00074-00053+00101+00220-00184-00114+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000156+00333-00306-00158+00189+00329-00064+06863+004634620002133+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000025-00023+00017+00061+00081-00033-00048+00085+00153- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000111-00070+00099+00241-00209-00034+00295-03093-004893840001163+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000025-00025+00105-00057-00041+00088+00199-00155-00093+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000129+00304-00266-00128+00154+00312-00051+05842+004919210001718+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000025-00025+00028+00077+00092-00045-00068+00113+00173- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000136-00098+00137+00269-00242-00051+00307-04115-005148960001746+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000026-00026+00096-00043-00031+00077+00179-00128-00075+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000109+00273-00227-00105+00127+00292-00042+04765+005228190001414+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000026-00026+00037+00091+00102-00056-00088+00140+00191- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000156-00127+00175+00294-00270-00070+00317-05205-005380940002417+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000025-00024+00087-00032-00025+00065+00162-00105-00062+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000092+00247-00193-00087+00106+00272-00035+03702+005530480001174+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000025-00024+00046+00101+00108-00068-00105+00162+00204- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000175-00154+00208+00313-00293-00089+00325-06284-005593100003144+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000025-00023+00078-00024-00018+00056+00145-00086-00050+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000077+00224-00164-00071+00088+00252-00029+03746+005802810000980+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000025-00023+00055+00110+00116-00078-00122+00181+00218- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000191-00177+00237+00330-00313-00109+00332-06253-005787990003924+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000022-00021+00071-00018-00016+00049+00130-00071-00043+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000066+00198-00138-00061+00075+00232-00024+02756+006029760000829+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000022-00021+00063+00116+00118-00085-00138+00196+00225- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000202-00204+00264+00341-00327-00129+00337-07249-005967400004759+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000022-00019+00063-00014-00011+00041+00116-00060-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000055+00180-00118-00050+00062+00213-00020+02781+006203690000684+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000022-00019+00071+00119+00124-00093-00152+00208+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000214-00222+00284+00353-00341-00147+00341-07226-006132330005611+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000018-00017+00056-00010-00009+00035+00103-00047-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000046+00158-00097-00041+00052+00195-00017+01921+006324820000566+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000018-00017+00078+00124+00125-00099-00165+00220+00239- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000222-00244+00305+00360-00350-00166+00345-08080-006283040006504+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000018-00015+00050-00007-00006+00030+00089-00039-00023+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000038+00142-00082-00034+00042+00178-00013+01930+006401180000458+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000018-00015+00084+00126+00127-00104-00178+00228+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000229-00259+00318+00367-00359-00183+00347-08065-006418990007410+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000016-00013+00043-00005-00004+00024+00080-00031-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000031+00124-00067-00027+00034+00161-00011+01245+006448620000363+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000016-00013+00090+00128+00130-00109-00186+00235+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000236-00275+00333+00373-00366-00199+00350-08744-006538900008327+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000013-00012+00038-00003-00004+00020+00069-00025-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000025+00108-00055-00022+00027+00146-00009+01249+006490800000295+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00013+00095+00131+00129-00112-00196+00241+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000240-00290+00343+00378-00371-00214+00352-08735-006640710009269+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000013-00009+00033-00003-00001+00016+00061-00020-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000020+00097-00045-00017+00021+00131-00007+01255+006559240000231+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00010+00099+00131+00131-00116-00205+00246+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000246-00301+00354+00382-00377-00228+00353-08730-006721590010207+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000010-00008+00027-00001-00002+00014+00048-00014-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000016+00076-00033-00014+00018+00106-00006+00788+007122460000192+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000009-00007+00109+00133+00132-00123-00224+00255+00260- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000254-00330+00373+00390-00387-00259+00357-09232-006806730012599+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000007-00005+00018-00000+00000+00008+00034-00008-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000010+00053-00020-00008+00010+00079-00003+00442+007122460000109+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000006-00004+00118+00134+00134-00128-00239+00262+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000261-00355+00386+00396-00394-00288+00359-09578-006659270015019+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000005-00003+00012-00001+00000-00005+00023-00004-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00038-00012-00004+00006+00060-00002+00229+007122460000060+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000003-00001+00127+00134+00134-00132-00254+00266+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000266-00377+00396+00399-00399-00315+00360-09903-006171990017467+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00009-00001+00000-00003+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00026-00007-00002+00003+00044-00001+00229+007122460000034+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000000-00000+00132+00134+00134-00134-00264+00267+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000267-00395+00401+00401-00401-00341+00361-09993-005207660019950+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018760+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000-00136-00136-00133+00136+00271-00271-00223+ 82CBOOVX OVX OOPC201303 20130320 001800000231+00407-00407-00235+00235+00366-00070+10000+002827870002350+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00010-00003-00000+00000+00061- 82CBOOVX OVX OOPP201303 20130320 001800000051-00000+00000+00173-00172-00000+00296-00092-004669860000004+ 81CBOOVX OVX OOPC201303 20130320 001900000002-00002+00133-00133-00097+00109+00269-00269-00134+ 82CBOOVX OVX OOPC201303 20130320 001900000137+00404-00404-00138+00138+00366-00041+09308+004349690001390+ 81CBOOVX OVX OOPP201303 20130320 001900000003-00002+00003+00003+00040-00028-00003+00003+00137- 82CBOOVX OVX OOPP201303 20130320 001900000134-00003+00003+00269-00269-00001+00325-01154-004669860000054+ 81CBOOVX OVX OOPC201303 20130320 002000000006-00006+00113-00109-00049+00057+00244-00244-00062+ 82CBOOVX OVX OOPC201303 20130320 002000000062+00380-00380-00062+00062+00358-00019+06348+005036760000672+ 81CBOOVX OVX OOPP201303 20130320 002000000006-00006+00020+00024+00087-00080-00024+00024+00212- 82CBOOVX OVX OOPP201303 20130320 002000000212-00024+00024+00348-00348-00007+00348-03669-004669860000289+ 81CBOOVX OVX OOPC201303 20130320 002100000006-00005+00076-00065-00015+00017+00192-00189-00017+ 82CBOOVX OVX OOPC201303 20130320 002100000018+00325-00324-00018+00018+00342-00005+03039+004889070000218+ 81CBOOVX OVX OOPP201303 20130320 002100000006-00006+00060+00071+00115-00112-00084+00088+00246- 82CBOOVX OVX OOPP201303 20130320 002100000246-00089+00090+00382-00382-00027+00359-06919-005905070000953+ 81CBOOVX OVX OOPC201303 20130320 002200000002-00002+00035-00022-00003+00003+00119-00110-00003+ 82CBOOVX OVX OOPC201303 20130320 002200000003+00241-00239-00003+00003+00316-00001+00848+004889070000048+ 81CBOOVX OVX OOPP201303 20130320 002200000004-00003+00092+00106+00128-00127-00146+00157+00263- 82CBOOVX OVX OOPP201303 20130320 002200000262-00167+00172+00398-00398-00052+00364-08571-006460860001775+ 81CBOOVX OVX OOPC201303 20130320 002300000001-00000+00011-00004-00000+00000+00057-00043-00000+ 82CBOOVX OVX OOPC201303 20130320 002300000000+00153-00146-00000+00000+00287-00000+00124+004889070000007+ 81CBOOVX OVX OOPP201303 20130320 002300000002-00001+00115+00125+00134-00133-00199+00214+00269- 82CBOOVX OVX OOPP201303 20130320 002300000269-00245+00255+00405-00405-00080+00366-09498-006591060002689+ 81CBOOVX OVX OOPC201303 20130320 002400000000-00000+00002-00000-00000+00000+00021-00010-00000+ 82CBOOVX OVX OOPC201303 20130320 002400000000+00081-00066-00000+00000+00257-00000+00023+004889070000001+ 81CBOOVX OVX OOPP201303 20130320 002400000001-00000+00129+00133+00135-00135-00237+00250+00271- 82CBOOVX OVX OOPP201303 20130320 002400000271-00311+00325+00407-00407-00110+00366-09870-006509110003659+ 81CBOOVX OVX OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 002500000000+00033-00020-00000+00000+00227-00000+00001+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 002500000000-00000+00134+00135+00136-00136-00258+00266+00271- 82CBOOVX OVX OOPP201303 20130320 002500000271-00359+00374+00407-00407-00140+00366-09976-006387950004651+ 81CBOOVX OVX OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002600000000+00011-00004-00000+00000+00197-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 002600000000-00000+00135+00136+00136-00136-00267+00270+00271- 82CBOOVX OVX OOPP201303 20130320 002600000271-00386+00396+00407-00407-00169+00366-09997-006360150005650+ 81CBOOVX OVX OOPC201303 20130320 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002700000000+00003-00000-00000+00000+00167-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 002700000000-00000+00136+00136+00136-00136-00270+00271+00271- 82CBOOVX OVX OOPP201303 20130320 002700000271-00399+00404+00407-00407-00199+00366-09999-006517790006650+ 81CBOOVX OVX OOPC201303 20130320 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002800000000+00001-00000-00000+00000+00137-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 002800000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 002800000271-00403+00406+00407-00407-00229+00366-10000-006912530007650+ 81CBOOVX OVX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00000-00000-00000+00000+00107-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 002900000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 002900000271-00406+00407+00407-00407-00258+00366-10000-006912530008650+ 81CBOOVX OVX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00000-00000+00000+00000+00078-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 003000000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 003000000271-00407+00407+00407-00407-00285+00366-10000-006912530009650+ 81CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00021-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 003250000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 003250000271-00407+00407+00407-00407-00337+00366-10000-006912530012150+ 81CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00002-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 003500000271-00407+00407+00407-00407-00360+00366-10000-006912530014650+ 81CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 003750000271-00407+00407+00407-00407-00366+00366-10000-006912530017150+ 81CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 004000000271-00407+00407+00407-00407-00366+00366-10000-006912530019650+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 004250000271-00407+00407+00407-00407-00366+00366-10000-006912530022150+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 004500000271-00407+00407+00407-00407-00366+00366-10000-006912530024650+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 004750000271-00407+00407+00407-00407-00366+00366-10000-006912530027150+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004889070000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOOVX OVX OOPP201303 20130320 005000000271-00407+00407+00407-00407-00366+00366-10000-006912530029650+ 81CBOOVX OVX OOPC201304 20130417 001800000003-00001+00149-00148-00137+00149+00298-00298-00261+ 82CBOOVX OVX OOPC201304 20130417 001800000286+00447-00447-00356+00388+00403-00132+09827+003426340004412+ 81CBOOVX OVX OOPP201304 20130417 001800000003-00001+00000+00001+00013-00001-00001+00001+00039- 82CBOOVX OVX OOPP201304 20130417 001800000014-00001+00001+00094-00062-00000+00271-00171-003538060000015+ 81CBOOVX OVX OOPC201304 20130417 001900000006-00003+00148-00145-00123+00145+00295-00294-00228+ 82CBOOVX OVX OOPC201304 20130417 001900000261+00444-00444-00297+00325+00402-00103+09375+003426340003448+ 81CBOOVX OVX OOPP201304 20130417 001900000007-00004+00002+00005+00027-00005-00004+00005+00073- 82CBOOVX OVX OOPP201304 20130417 001900000040-00005+00005+00152-00124-00002+00300-00621-003538060000058+ 81CBOOVX OVX OOPC201304 20130417 002000000012-00008+00144-00136-00101+00134+00287-00284-00183+ 82CBOOVX OVX OOPC201304 20130417 002000000217+00435-00434-00230+00248+00399-00076+08936+003426340002548+ 81CBOOVX OVX OOPP201304 20130417 002000000012-00009+00006+00015+00049-00016-00012+00015+00117- 82CBOOVX OVX OOPP201304 20130417 002000000083-00015+00016+00218-00199-00005+00327-01056-003538060000163+ 81CBOOVX OVX OOPC201304 20130417 002100000016-00016+00134-00114-00075+00112+00267-00258-00136+ 82CBOOVX OVX OOPC201304 20130417 002100000164+00410-00406-00168+00180+00391-00055+07529+003752900001834+ 81CBOOVX OVX OOPP201304 20130417 002100000016-00016+00016+00036+00074-00037-00032+00041+00163- 82CBOOVX OVX OOPP201304 20130417 002100000135-00039+00043+00280-00268-00013+00348-02467-003779040000440+ 81CBOOVX OVX OOPC201304 20130417 002200000020-00020+00119-00088-00053+00087+00240-00220-00096+ 82CBOOVX OVX OOPC201304 20130417 002200000116+00374-00364-00116+00124+00378-00037+05475+003953480001265+ 81CBOOVX OVX OOPP201304 20130417 002200000020-00020+00030+00062+00096-00062-00059+00079+00202- 82CBOOVX OVX OOPP201304 20130417 002200000181-00074+00085+00331-00323-00026+00365-04517-004007250000879+ 81CBOOVX OVX OOPC201304 20130417 002300000020-00020+00101-00062-00036+00064+00207-00176-00066+ 82CBOOVX OVX OOPC201304 20130417 002300000080+00330-00311-00079+00083+00360-00025+04360+004117070000851+ 81CBOOVX OVX OOPP201304 20130417 002300000020-00020+00049+00088+00113-00084-00092+00124+00232- 82CBOOVX OVX OOPP201304 20130417 002300000217-00119+00139+00367-00362-00044+00377-05625-004225640001480+ 81CBOOVX OVX OOPC201304 20130417 002400000018-00018+00082-00040-00023+00045+00172-00132-00044+ 82CBOOVX OVX OOPC201304 20130417 002400000053+00282-00252-00052+00055+00339-00017+03297+004307190000568+ 81CBOOVX OVX OOPP201304 20130417 002400000018-00018+00066+00109+00125-00103-00126+00166+00253- 82CBOOVX OVX OOPP201304 20130417 002400000243-00166+00197+00393-00390-00065+00386-06687-004436880002199+ 81CBOOVX OVX OOPC201304 20130417 002500000015-00015+00067-00025-00015+00032+00141-00096-00030+ 82CBOOVX OVX OOPC201304 20130417 002500000037+00236-00197-00036+00038+00314-00011+02360+004561950000393+ 81CBOOVX OVX OOPP201304 20130417 002500000015-00015+00082+00124+00134-00117-00157+00202+00268- 82CBOOVX OVX OOPP201304 20130417 002500000260-00212+00251+00411-00409-00090+00391-07631-004643390003009+ 81CBOOVX OVX OOPC201304 20130417 002600000013-00012+00054-00017-00010+00024+00115-00070-00022+ 82CBOOVX OVX OOPC201304 20130417 002600000027+00196-00151-00026+00028+00287-00008+01596+004893990000289+ 81CBOOVX OVX OOPP201304 20130417 002600000013-00012+00095+00133+00139-00126-00184+00229+00277- 82CBOOVX OVX OOPP201304 20130417 002600000272-00253+00298+00423-00421-00116+00395-08406-004847310003881+ 81CBOOVX OVX OOPC201304 20130417 002700000012-00009+00045-00012-00007+00018+00095-00053-00016+ 82CBOOVX OVX OOPC201304 20130417 002700000021+00164-00117-00020+00021+00261-00006+01625+005290530000228+ 81CBOOVX OVX OOPP201304 20130417 002700000012-00009+00106+00139+00143-00133-00208+00249+00284- 82CBOOVX OVX OOPP201304 20130417 002700000281-00288+00335+00431-00430-00142+00398-08994-005050540004792+ 81CBOOVX OVX OOPC201304 20130417 002800000009-00007+00033-00007-00004+00012+00074-00035-00011+ 82CBOOVX OVX OOPC201304 20130417 002800000013+00132-00084-00013+00013+00235-00004+01017+005290530000145+ 81CBOOVX OVX OOPP201304 20130417 002800000009-00007+00116+00143+00145-00138-00225+00264+00288- 82CBOOVX OVX OOPP201304 20130417 002800000286-00317+00364+00436-00435-00168+00399-08984-005254720005740+ 81CBOOVX OVX OOPC201304 20130417 002900000007-00005+00025-00004-00003+00007+00056-00023-00006+ 82CBOOVX OVX OOPC201304 20130417 002900000008+00103-00059-00008+00008+00209-00002+00593+005290530000089+ 81CBOOVX OVX OOPP201304 20130417 002900000007-00005+00122+00145+00146-00141-00239+00274+00291- 82CBOOVX OVX OOPP201304 20130417 002900000289-00341+00385+00439-00439-00194+00400-09400-005461200006701+ 81CBOOVX OVX OOPC201304 20130417 003000000005-00003+00018-00002-00001+00004+00041-00014-00004+ 82CBOOVX OVX OOPC201304 20130417 003000000005+00078-00040-00005+00005+00184-00001+00320+005290530000052+ 81CBOOVX OVX OOPP201304 20130417 003000000006-00004+00128+00147+00148-00143-00251+00280+00293- 82CBOOVX OVX OOPP201304 20130417 003000000292-00361+00401+00441-00441-00218+00401-09394-005671100007676+ 81CBOOVX OVX OOPC201304 20130417 003250000002-00001+00007-00000-00000+00001+00019-00004-00001+ 82CBOOVX OVX OOPC201304 20130417 003250000001+00038-00013-00001+00001+00126-00000+00160+005290530000012+ 81CBOOVX OVX OOPP201304 20130417 003250000004-00002+00137+00148+00149-00146-00270+00290+00296- 82CBOOVX OVX OOPP201304 20130417 003250000295-00394+00424+00445-00444-00269+00402-09660-006215680010141+ 81CBOOVX OVX OOPC201304 20130417 003500000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00016-00004-00000+00000+00080-00000+00031+005290530000003+ 81CBOOVX OVX OOPP201304 20130417 003500000002-00002+00141+00149+00149-00147-00279+00294+00297- 82CBOOVX OVX OOPP201304 20130417 003500000296-00412+00434+00446-00446-00305+00402-09821-006792210012627+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00007-00001-00000+00000+00047-00000+00004+005290530000001+ 81CBOOVX OVX OOPP201304 20130417 003750000002-00001+00143+00149+00149-00148-00284+00295+00297- 82CBOOVX OVX OOPP201304 20130417 003750000297-00421+00438+00446-00446-00330+00403-09820-007396510015118+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00003-00000-00000+00000+00025-00000+00001+005290530000000+ 81CBOOVX OVX OOPP201304 20130417 004000000002-00001+00144+00149+00149-00148-00288+00296+00298- 82CBOOVX OVX OOPP201304 20130417 004000000297-00427+00441+00447-00447-00347+00403-09908-008014180017616+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00001-00000-00000+00000+00013-00000+00000+005290530000000+ 81CBOOVX OVX OOPP201304 20130417 004250000001-00001+00145+00149+00149-00148-00289+00297+00298- 82CBOOVX OVX OOPP201304 20130417 004250000297-00431+00442+00447-00447-00359+00403-09905-008620580020115+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00006-00000+00000+005290530000000+ 81CBOOVX OVX OOPP201304 20130417 004500000001-00001+00145+00149+00149-00148-00291+00297+00298- 82CBOOVX OVX OOPP201304 20130417 004500000298-00434+00443+00447-00447-00367+00403-09901-009180880022613+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+005290530000000+ 81CBOOVX OVX OOPP201304 20130417 004750000001-00001+00146+00149+00149-00149-00292+00297+00298- 82CBOOVX OVX OOPP201304 20130417 004750000298-00436+00444+00447-00447-00373+00403-09955-009650000025110+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+005290530000000+ 81CBOOVX OVX OOPP201304 20130417 005000000001-00000+00147+00149+00149-00149-00294+00298+00298- 82CBOOVX OVX OOPP201304 20130417 005000000298-00440+00446+00448-00448-00382+00403-09957-009650000027605+ 81CBOOVX OVX OOPC201305 20130522 001800000009-00006+00155-00147-00128+00154+00305-00302-00253+ 82CBOOVX OVX OOPC201305 20130522 001800000291+00458-00457-00358+00405+00416-00160+09446+003817490005336+ 81CBOOVX OVX OOPP201305 20130522 001800000006-00003+00001-00003+00019-00000+00002+00003+00045- 82CBOOVX OVX OOPP201305 20130522 001800000011-00003+00003+00091-00046-00001+00260-00317-003158730000032+ 81CBOOVX OVX OOPC201305 20130522 001900000013-00008+00155-00144-00118+00152+00304-00298-00231+ 82CBOOVX OVX OOPC201305 20130522 001900000278+00456-00453-00321+00369+00415-00131+09426+003431590004369+ 81CBOOVX OVX OOPP201305 20130522 001900000011-00007+00000-00008+00032-00001-00005+00009+00073- 82CBOOVX OVX OOPP201305 20130522 001900000027-00007+00009+00138-00091-00003+00288-00585-003158730000088+ 81CBOOVX OVX OOPC201305 20130522 002000000018-00013+00153-00135-00102+00147+00297-00288-00200+ 82CBOOVX OVX OOPC201305 20130522 002000000251+00447-00443-00272+00315+00412-00104+08413+003306870003476+ 81CBOOVX OVX OOPP201305 20130522 002000000017-00012+00002+00018+00051-00007-00012+00019+00108- 82CBOOVX OVX OOPP201305 20130522 002000000056-00016+00019+00192-00149-00006+00315-01002-003158730000198+ 81CBOOVX OVX OOPC201305 20130522 002100000023-00021+00147-00118-00083+00135+00284-00267-00164+ 82CBOOVX OVX OOPC201305 20130522 002100000215+00429-00420-00220+00254+00405-00081+07630+003366020002710+ 81CBOOVX OVX OOPP201305 20130522 002100000023-00022+00009+00041+00073-00020-00028+00048+00147- 82CBOOVX OVX OOPP201305 20130522 002100000095-00039+00050+00244-00208-00015+00336-02344-003537830000514+ 81CBOOVX OVX OOPC201305 20130522 002200000027-00027+00138-00094-00064+00119+00264-00234-00129+ 82CBOOVX OVX OOPC201305 20130522 002200000175+00402-00384-00173+00200+00393-00063+06694+003542770002098+ 81CBOOVX OVX OOPP201305 20130522 002200000027-00027+00018+00063+00091-00036-00048+00082+00180- 82CBOOVX OVX OOPP201305 20130522 002200000132-00067+00089+00289-00259-00028+00353-03261-003807330000945+ 81CBOOVX OVX OOPC201305 20130522 002300000029-00030+00126-00071-00048+00100+00241-00196-00101+ 82CBOOVX OVX OOPC201305 20130522 002300000140+00369-00337-00135+00157+00377-00049+05649+003781930001639+ 81CBOOVX OVX OOPP201305 20130522 002300000029-00030+00029+00085+00107-00053-00070+00116+00206- 82CBOOVX OVX OOPP201305 20130522 002300000166-00099+00133+00326-00301-00044+00367-04309-004000530001476+ 81CBOOVX OVX OOPC201305 20130522 002400000030-00030+00114-00052-00035+00084+00216-00160-00080+ 82CBOOVX OVX OOPC201305 20130522 002400000113+00333-00287-00107+00125+00358-00039+04560+004039320001300+ 81CBOOVX OVX OOPP201305 20130522 002400000030-00030+00041+00104+00120-00070-00094+00150+00229- 82CBOOVX OVX OOPP201305 20130522 002400000194-00132+00179+00355-00337-00062+00379-05418-004145860002093+ 81CBOOVX OVX OOPC201305 20130522 002500000028-00028+00100-00037-00026+00070+00191-00130-00062+ 82CBOOVX OVX OOPC201305 20130522 002500000091+00298-00242-00084+00099+00336-00031+03499+004281850001037+ 81CBOOVX OVX OOPP201305 20130522 002500000028-00028+00055+00118+00129-00085-00119+00180+00248- 82CBOOVX OVX OOPP201305 20130522 002500000219-00167+00223+00381-00366-00082+00388-06499-004266850002780+ 81CBOOVX OVX OOPC201305 20130522 002600000028-00025+00091-00027-00018+00057+00171-00104-00049+ 82CBOOVX OVX OOPC201305 20130522 002600000073+00266-00202-00067+00080+00314-00025+03532+004487450000829+ 81CBOOVX OVX OOPP201305 20130522 002600000028-00025+00064+00128+00137-00099-00140+00207+00262- 82CBOOVX OVX OOPP201305 20130522 002600000240-00199+00264+00400-00389-00104+00395-06482-004382160003539+ 81CBOOVX OVX OOPC201305 20130522 002700000024-00024+00079-00019-00014+00048+00149-00082-00039+ 82CBOOVX OVX OOPC201305 20130522 002700000060+00236-00165-00054+00064+00290-00020+02560+004645110000667+ 81CBOOVX OVX OOPP201305 20130522 002700000024-00023+00077+00137+00142-00110-00162+00230+00273- 82CBOOVX OVX OOPP201305 20130522 002700000254-00231+00302+00414-00405-00127+00400-07456-004505550004370+ 81CBOOVX OVX OOPC201305 20130522 002800000024-00019+00070-00014-00009+00038+00131-00064-00030+ 82CBOOVX OVX OOPC201305 20130522 002800000046+00206-00136-00042+00049+00268-00015+01741+004754870000510+ 81CBOOVX OVX OOPP201305 20130522 002800000023-00019+00086+00142+00146-00119-00181+00248+00281- 82CBOOVX OVX OOPP201305 20130522 002800000266-00261+00331+00425-00419-00150+00404-08267-004645880005230+ 81CBOOVX OVX OOPC201305 20130522 002900000020-00017+00059-00007-00007+00031+00113-00049-00024+ 82CBOOVX OVX OOPC201305 20130522 002900000037+00181-00109-00033+00039+00246-00012+01749+004827830000402+ 81CBOOVX OVX OOPP201305 20130522 002900000020-00017+00096+00148+00148-00125-00197+00261+00287- 82CBOOVX OVX OOPP201305 20130522 002900000274-00284+00356+00433-00427-00173+00407-08250-004807130006145+ 81CBOOVX OVX OOPC201305 20130522 003000000018-00014+00052-00006-00004+00024+00097-00038-00017+ 82CBOOVX OVX OOPC201305 20130522 003000000028+00155-00087-00024+00029+00224-00009+01112+004886120000300+ 81CBOOVX OVX OOPP201305 20130522 003000000019-00014+00102+00148+00151-00130-00211+00270+00292- 82CBOOVX OVX OOPP201305 20130522 003000000281-00307+00375+00439-00434-00194+00409-08876-004988420007067+ 81CBOOVX OVX OOPC201305 20130522 003250000014-00009+00036-00002-00001+00014+00068-00021-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000017+00111-00052-00014+00017+00175-00005+00674+005212700000180+ 81CBOOVX OVX OOPP201305 20130522 003250000015-00010+00115+00152+00153-00138-00236+00285+00298- 82CBOOVX OVX OOPP201305 20130522 003250000290-00347+00407+00447-00444-00241+00412-08838-005479200009471+ 81CBOOVX OVX OOPC201305 20130522 003500000009-00005+00023-00001+00000-00007+00043-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00072-00025-00007+00008+00130-00002+00370+005212700000085+ 81CBOOVX OVX OOPP201305 20130522 003500000010-00008+00126+00155+00154-00143-00255+00295+00302- 82CBOOVX OVX OOPP201305 20130522 003500000296-00376+00428+00453-00451-00279+00414-09290-005821450011900+ 81CBOOVX OVX OOPC201305 20130522 003750000005-00003+00013-00001+00000-00003+00027-00004-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000004+00045-00012-00003+00004+00094-00001+00188+005212700000038+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00004+00138+00155+00155-00150-00277+00304+00307- 82CBOOVX OVX OOPP201305 20130522 003750000305-00409+00448+00460-00460-00318+00417-09618-005600080014307+ 81CBOOVX OVX OOPC201305 20130522 004000000003-00001+00008-00000+00000-00001+00016-00001-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00028-00006-00001+00002+00065-00000+00088+005212700000017+ 81CBOOVX OVX OOPP201305 20130522 004000000001-00000+00153+00155+00155-00155-00304+00310+00310- 82CBOOVX OVX OOPP201305 20130522 004000000310-00453+00464+00465-00465-00371+00418-09992-004209100016750+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017740+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000003-00002+00125-00124-00086+00097+00252-00252-00116+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000118+00380-00380-00118+00118+00344-00035+08838+004313690001200+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000003-00002+00004+00004+00042-00031-00004+00004+00139- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000137-00004+00004+00264-00264-00001+00309-01157-004550210000060+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000006-00006+00104-00100-00037+00042+00227-00227-00043+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000043+00355-00355-00043+00043+00336-00013+05209+004452840000475+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000006-00006+00024+00028+00091-00086-00029+00029+00211- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000211-00029+00029+00339-00339-00009+00331-04786-004550210000334+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000004-00004+00060-00049-00008+00009+00165-00162-00009+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000009+00290-00289-00009+00009+00317-00003+02106+004452840000117+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000004-00004+00066+00078+00116-00114-00093+00097+00241- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000241-00098+00099+00369-00369-00030+00340-07862-005401430001028+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000001-00001+00021-00010-00001+00001+00089-00079-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000001+00200-00197-00001+00001+00289-00000+00477+004452840000016+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000002-00002+00098+00109+00124-00124-00158+00169+00251- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000251-00182+00186+00379-00379-00057+00344-09132-005977620001911+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000000-00000+00005-00001-00000+00000+00034-00021-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000000+00113-00104-00000+00000+00259-00000+00055+004452840000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000001-00000+00117+00123+00127-00127-00208+00221+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000255-00259+00270+00382-00382-00086+00345-09738-006034890002863+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000-00000+00001-00000-00000+00000+00009-00003-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000+00049-00035-00000+00000+00229-00000+00003+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000000-00000+00126+00127+00128-00128-00239+00248+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000255-00322+00337+00383-00383-00116+00345-09977-005641160003851+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00016-00006-00000+00000+00199-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000000-00000+00127+00128+00128-00128-00252+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000255-00362+00373+00383-00383-00145+00345-09999-005176150004850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00003-00000-00000+00000+00169-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000255-00376+00381+00383-00383-00175+00345-10000-005331370005850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00001-00000-00000+00000+00139-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000255-00381+00383+00383-00383-00205+00345-10000-005331370006850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00000-00000-00000+00000+00109-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000255-00383+00383+00383-00383-00235+00345-10000-005331370007850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000-00000+00000+00000+00080-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000255-00383+00383+00383-00383-00264+00345-10000-005331370008850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000-00000+00000+00000+00052-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000255-00383+00383+00383-00383-00291+00345-10000-005331370009850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00028-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000255-00383+00383+00383-00383-00313+00345-10000-005331370010850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00002-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000255-00383+00383+00383-00383-00341+00345-10000-005331370013350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000255-00383+00383+00383-00383-00345+00345-10000-005331370015850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000255-00383+00383+00383-00383-00345+00345-10000-005331370018350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000255-00383+00383+00383-00383-00345+00345-10000-005331370020850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000255-00383+00383+00383-00383-00345+00345-10000-005331370023350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000255-00383+00383+00383-00383-00345+00345-10000-005331370025850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000255-00383+00383+00383-00383-00345+00345-10000-005331370028350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004452840000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000255-00383+00383+00383-00383-00345+00345-10000-005331370030850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000001-00001+00139-00138-00133+00139+00277-00277-00262+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000274+00416-00416-00378+00399+00375-00176+09927+004739450005858+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00000+00031-00011-00000+00200-00033-004141610000003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000003-00002+00139-00136-00126+00138+00276-00275-00245+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000265+00414-00414-00345+00372+00374-00146+09687+004739450004881+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000002-00001+00000+00001+00009-00000-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000008-00001+00001+00063-00036-00000+00229-00164-004141610000013+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000007-00005+00137-00131-00114+00134+00272-00270-00218+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000247+00409-00408-00300+00329+00373-00118+09421+004739450003941+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000005-00003+00001+00004+00021-00003-00003+00004+00052- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000025-00004+00004+00110-00080-00001+00258-00325-004141610000048+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000011-00008+00134-00124-00100+00127+00266-00261-00187+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000219+00401-00400-00248+00274+00370-00091+08995+004505490003032+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000009-00007+00004+00012+00037-00010-00010+00013+00088- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000056-00012+00013+00166-00141-00004+00286-01023-004141610000142+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000014-00014+00126-00108-00079+00113+00250-00240-00149+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000179+00382-00377-00192+00212+00363-00068+07609+004598640002265+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000014-00014+00013+00031+00060-00026-00027+00038+00129- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000099-00034+00039+00225-00205-00012+00308-02390-004584470000413+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000017-00017+00115-00086-00059+00093+00228-00208-00113+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000139+00352-00340-00144+00159+00351-00050+06672+004875350001668+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000017-00017+00024+00053+00080-00046-00051+00071+00165- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000139-00066+00078+00272-00257-00025+00325-03314-004985620000844+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000018-00018+00102-00066-00042+00074+00202-00172-00083+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000105+00315-00294-00106+00117+00334-00036+05626+005223950001233+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000018-00018+00038+00073+00096-00064-00077+00107+00194- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000172-00102+00125+00309-00297-00042+00338-04358-005345750001413+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000018-00018+00088-00049-00031+00058+00174-00136-00062+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000079+00276-00245-00080+00088+00314-00027+04533+005564670000923+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000018-00018+00051+00090+00107-00080-00104+00142+00215- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000197-00141+00172+00336-00327-00062+00348-05453-005665760002098+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000017-00017+00074-00035-00023+00046+00148-00106-00047+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000060+00238-00200-00060+00066+00291-00020+03467+005849610000696+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000017-00017+00065+00104+00116-00092-00130+00171+00230- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000216-00179+00217+00356-00349-00085+00354-06521-005946770002868+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000015-00015+00061-00024-00016+00036+00123-00081-00035+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000046+00202-00160-00044+00049+00268-00015+02502+006062730000518+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000015-00015+00078+00114+00122-00102-00154+00196+00242- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000231-00214+00256+00370-00366-00108+00360-07484-006190120003693+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000012-00012+00050-00017-00012+00027+00103-00061-00025+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000033+00171-00127-00032+00035+00244-00011+01695+006219900000374+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000013-00012+00087+00121+00127-00111-00173+00215+00251- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000243-00244+00288+00383-00379-00132+00364-08290-006397360004552+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000012-00009+00042-00011-00007+00020+00086-00047-00018+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000024+00144-00100-00023+00025+00220-00008+01707+006368850000272+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000012-00010+00096+00127+00131-00118-00190+00229+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000251-00270+00314+00391-00389-00155+00367-08277-006570290005453+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000009-00008+00033-00008-00006+00016+00069-00036-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000019+00119-00078-00018+00020+00197-00006+01088+006589220000212+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000009-00009+00105+00131+00132-00122-00207+00241+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000258-00296+00337+00398-00396-00178+00369-08904-006710910006375+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000009-00007+00030-00006-00004+00013+00062-00028-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000016+00105-00063-00015+00017+00176-00005+01111+006992480000183+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000009-00006+00110+00133+00135-00127-00218+00251+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000264-00315+00356+00403-00402-00199+00371-08899-006821420007312+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000006-00006+00023-00004-00003+00010+00048-00021-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000011+00084-00048-00011+00012+00156-00004+00655+006992480000128+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000006-00005+00117+00136+00136-00130-00231+00258+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000267-00334+00370+00407-00406-00220+00372-09347-006904270008270+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000006-00004+00019-00003-00002+00006+00039-00015-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000007+00069-00036-00007+00008+00136-00002+00655+006992480000085+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000006-00004+00120+00136+00137-00133-00239+00263+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000271-00349+00382+00410-00410-00239+00373-09347-006962130009231+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003-00002+00009-00000-00001+00003+00021-00006-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003+00038-00016-00003+00003+00094-00001+00181+006992480000032+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000003-00002+00129+00139+00138-00136-00257+00272+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000275-00379+00401+00414-00414-00281+00374-09818-007016840011682+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001-00001+00004-00000-00000+00001+00010-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001+00020-00006-00001+00001+00062-00000+00085+006992480000012+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00001+00135+00139+00139-00138-00268+00276+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000277-00397+00411+00416-00416-00313+00375-09916-006984920014161+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00010-00002-00000+00000+00039-00000+00036+006992480000004+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000001-00000+00137+00139+00139-00139-00274+00277+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000278-00407+00415+00417-00417-00337+00375-09967-006925940016653+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00005-00001-00000+00000+00023-00000+00014+006992480000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00138+00139+00139-00139-00276+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000278-00412+00416+00417-00417-00353+00375-09990-006908080019150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00002-00000-00000+00000+00014-00000+00005+006992480000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00139+00139+00139-00139-00277+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000278-00415+00417+00417-00417-00362+00375-10000-007008090021650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00001-00000-00000+00000+00008-00000+00002+006992480000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00139+00139+00139-00139-00277+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000278-00415+00417+00417-00417-00366+00375-10000-007311320024150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00004-00000+00000+006992480000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00139+00139+00139-00139-00278+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000278-00416+00417+00417-00417-00370+00375-10000-007311320026650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+006992480000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00139+00139+00139-00139-00278+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000278-00417+00417+00417-00417-00372+00375-10000-007311320029150+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00144-00142-00137+00144+00286-00285-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000285+00429-00429-00405+00422+00387-00255+09875+005256140008515+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00015-00003-00000+00132-00027-004326080000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000004-00003+00144-00140-00132+00144+00285-00283-00263+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000281+00427-00426-00386+00412+00386-00226+09742+005256140007542+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00030-00009-00000+00162-00064-004326080000011+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000006-00003+00144-00139-00128+00144+00284-00282-00255+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000279+00426-00425-00371+00404+00385-00196+09726+004692990006553+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00001-00003+00013-00000+00001+00003+00028- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00003+00053-00022-00001+00191-00283-004326080000033+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000008-00006+00143-00136-00121+00143+00283-00278-00240+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000272+00424-00422-00345+00385+00384-00168+09473+004382430005588+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000008-00005+00000-00007+00022-00000-00004+00008+00046- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000014-00006+00008+00084-00044-00002+00220-00528-004326080000084+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000012-00009+00142-00129-00110+00141+00278-00271-00218+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000258+00418-00414-00309+00353+00382-00140+09077+004272460004669+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000012-00009+00001+00015+00034-00002-00009+00016+00069- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000029-00013+00017+00121-00078-00005+00247-00916-004326080000179+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000016-00015+00139-00118-00095+00135+00270-00256-00190+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000237+00406-00398-00267+00311+00377-00115+08514+004316050003835+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000016-00015+00004+00026+00048-00008-00017+00030+00096- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000049-00024+00032+00163-00119-00010+00272-01481-004326080000338+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000020-00021+00134-00102-00079+00126+00257-00234-00161+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000209+00388-00372-00224+00265+00369-00093+07775+004471160003118+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000021-00021+00010+00044+00065-00018-00030+00056+00127- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000079-00044+00062+00206-00165-00020+00292-02195-004680080000677+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000024-00025+00126-00083-00063+00114+00240-00206-00134+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000179+00364-00338-00185+00221+00356-00076+06874+004700710002538+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000024-00025+00018+00061+00080-00030-00048+00084+00152- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000106-00068+00097+00242-00206-00033+00308-03080-004980360001130+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000027-00027+00118-00066-00049+00101+00222-00176-00109+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000153+00335-00299-00153+00184+00340-00062+05852+004972570002085+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000027-00027+00026+00078+00094-00042-00067+00112+00176- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000131-00096+00135+00274-00242-00049+00322-04100-005236200001681+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000028-00028+00109-00052-00039+00088+00204-00149-00090+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000130+00308-00261-00126+00154+00322-00051+04770+005259600001729+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000028-00028+00034+00091+00103-00055-00083+00138+00194- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000155-00122+00170+00300-00272-00067+00333-05192-005455910002302+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000028-00027+00098-00041-00030+00077+00185-00126-00074+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000109+00283-00226-00105+00129+00303-00043+04818+005539630001446+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000028-00028+00045+00102+00113-00066-00101+00160+00212- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000176-00147+00204+00323-00299-00085+00343-05159-005646830002985+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000026-00026+00091-00032-00025+00068+00166-00106-00064+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000096+00254-00195-00090+00111+00282-00037+03745+005795440001237+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000026-00026+00053+00111+00118-00075-00120+00181+00223- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000191-00176+00235+00339-00319-00105+00350-06248-005815380003743+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000026-00023+00082-00026-00018+00057+00153-00091-00051+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000079+00234-00170-00074+00092+00263-00030+03781+006014810001030+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000026-00023+00061+00117+00126-00086-00134+00197+00236- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000208-00196+00261+00357-00339-00123+00357-07249-005967010004512+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000023-00023+00075-00018-00017+00052+00136-00073-00045+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000070+00208-00142-00064+00080+00244-00026+02779+006190450000887+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000023-00023+00069+00125+00127-00092-00151+00214+00242- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000218-00223+00289+00367-00352-00143+00362-07229-006106200005359+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000023-00020+00067-00015-00011+00044+00123-00063-00036+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000058+00191-00125-00053+00066+00225-00022+02798+006320070000732+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000023-00019+00077+00128+00133-00101-00164+00224+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000230-00240+00306+00379-00366-00162+00366-07212-006236510006204+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000019-00019+00060-00010-00010+00038+00110-00050-00030+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000050+00168-00103-00044+00056+00208-00018+01931+006406340000613+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000019-00019+00084+00133+00134-00106-00177+00237+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000238-00263+00327+00386-00375-00180+00369-08071-006360520007099+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000019-00017+00054-00008-00007+00032+00095-00042-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000041+00152-00088-00037+00046+00190-00015+01937+006456880000499+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000019-00017+00090+00136+00136-00111-00191+00244+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000245-00277+00341+00393-00384-00197+00372-08058-006479870008003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000017-00014+00046-00006-00004+00026+00087-00034-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000033+00135-00072-00029+00037+00174-00012+01248+006484320000398+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000018-00014+00096+00137+00139-00116-00198+00251+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000252-00293+00355+00399-00391-00212+00375-08739-006595230008917+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000013-00010+00033-00002-00001+00016+00062-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000020+00099-00046-00017+00022+00137-00007+00754+006579350000234+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000015-00010+00106+00140+00141-00125-00220+00264+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000263-00324+00380+00410-00404-00247+00379-08718-006862090011277+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00008+00028-00001-00002+00014+00050-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00080-00033-00014+00018+00111-00006+00784+007063830000192+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000010-00008+00115+00143+00142-00130-00237+00272+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000270-00350+00397+00416-00412-00276+00382-09214-007069440013689+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00006+00019-00000+00000+00009+00036-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00056-00021-00008+00011+00085-00003+00439+007063830000113+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000008-00006+00124+00144+00143-00134-00249+00278+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000276-00372+00408+00421-00419-00301+00384-09556-007149700016116+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00004+00013-00001+00000-00005+00025-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00041-00013-00005+00006+00065-00002+00228+007063830000064+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000005-00003+00131+00144+00144-00139-00262+00282+00284- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000281-00390+00418+00426-00425-00323+00385-09773-006998060018556+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000011300+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00017-00019-00032+00032+00024-00025-00061+ 82CBOBVZ VIX OOPC 20130320 001000000063+00026-00026-00072+00073+00008-00022+01598+016245290000708+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00017+00019+00032-00032-00024+00025+00061- 82CBOBVZ VIX OOPP 20130320 001000000063-00026+00026+00072-00073-00008+00022-01598-016245290000292+ 81CBOBVZ VIX OOPC 20130320 001100000000+00000-00025-00027-00030+00032+00039-00041-00048+ 82CBOBVZ VIX OOPC 20130320 001100000049+00044-00046-00053+00053+00014-00016+01855+016245290000519+ 81CBOBVZ VIX OOPP 20130320 001100000000-00000+00025+00027+00030-00032-00039+00041+00048- 82CBOBVZ VIX OOPP 20130320 001100000049-00044+00046+00053-00053-00014+00016-01855-016245290000481+ 81CBOBVZ VIX OOPC 20130320 001200000000-00000+00028-00029-00022+00024+00048-00051-00032+ 82CBOBVZ VIX OOPC 20130320 001200000032+00060-00062-00033+00033+00020-00010+01706+016245290000341+ 81CBOBVZ VIX OOPP 20130320 001200000000+00000-00028+00029+00022-00024-00048+00051+00032- 82CBOBVZ VIX OOPP 20130320 001200000032-00060+00062+00033-00033-00020+00010-01706-016245290000659+ 81CBOBVZ VIX OOPC 20130320 001300000001-00001+00025-00025-00013+00015+00049-00051-00018+ 82CBOBVZ VIX OOPC 20130320 001300000018+00066-00069-00018+00018+00025-00005+01314+016245290000203+ 81CBOBVZ VIX OOPP 20130320 001300000001+00001-00025+00025+00013-00015-00049+00051+00018- 82CBOBVZ VIX OOPP 20130320 001300000018-00066+00069+00018-00018-00025+00005-01314-016245290000797+ 81CBOBVZ VIX OOPC 20130320 001400000001-00001+00019-00017-00007+00008+00042-00043-00009+ 82CBOBVZ VIX OOPC 20130320 001400000009+00063-00066-00009+00009+00027-00003+00880+016245290000111+ 81CBOBVZ VIX OOPP 20130320 001400000001+00001-00019+00017+00007-00008-00042+00043+00009- 82CBOBVZ VIX OOPP 20130320 001400000009-00063+00066+00009-00009-00027+00003-00880-016245290000889+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00012-00010-00003+00004+00032-00031-00004+ 82CBOBVZ VIX OOPC 20130320 001500000004+00054-00055-00004+00004+00029-00001+00529+016245290000057+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00012+00010+00003-00004-00032+00031+00004- 82CBOBVZ VIX OOPP 20130320 001500000004-00054+00055+00004-00004-00029+00001-00529-016245290000943+ 81CBOBVZ VIX OOPC 20130320 001600000000-00000+00007-00006-00001+00002+00022-00020-00002+ 82CBOBVZ VIX OOPC 20130320 001600000002+00042-00042-00002+00002+00029-00000+00292+016245290000027+ 81CBOBVZ VIX OOPP 20130320 001600000000+00000-00007+00006+00001-00002-00022+00020+00002- 82CBOBVZ VIX OOPP 20130320 001600000002-00042+00042+00002-00002-00029+00000-00292-016245290000973+ 81CBOBVZ VIX OOPC 20130320 001700000000-00000+00004-00003-00001+00001+00014-00012-00001+ 82CBOBVZ VIX OOPC 20130320 001700000001+00030-00029-00001+00001+00029-00000+00150+016245290000012+ 81CBOBVZ VIX OOPP 20130320 001700000000+00000-00004+00003+00001-00001-00014+00012+00001- 82CBOBVZ VIX OOPP 20130320 001700000001-00030+00029+00001-00001-00029+00000-00150-016245290000988+ 81CBOBVZ VIX OOPC 20130320 001800000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOBVZ VIX OOPC 20130320 001800000000+00020-00019-00000+00000+00029-00000+00073+016245290000005+ 81CBOBVZ VIX OOPP 20130320 001800000000+00000-00002+00001+00000-00000-00008+00006+00000- 82CBOBVZ VIX OOPP 20130320 001800000000-00020+00019+00000-00000-00029+00000-00073-016245290000994+ 81CBOBVZ VIX OOPC 20130320 001900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130320 001900000000+00013-00011-00000+00000+00028-00000+00034+016245290000002+ 81CBOBVZ VIX OOPP 20130320 001900000000+00000-00001+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130320 001900000000-00013+00011+00000-00000-00028+00000-00034-016245290000998+ 81CBOBVZ VIX OOPC 20130320 002000000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002000000000+00008-00006-00000+00000+00026-00000+00015+016245300000001+ 81CBOBVZ VIX OOPP 20130320 002000000000+00000-00000+00000+00000-00000-00002+00002+00000- 82CBOBVZ VIX OOPP 20130320 002000000000-00008+00006+00000-00000-00026+00000-00015-016245300000999+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002100000000+00005-00003-00000+00000+00024-00000+00007+016245310000000+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002100000000-00005+00003+00000-00000-00024+00000-00007-016245340001000+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002200000000+00003-00002-00000+00000+00022-00000+00003+016245350000000+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002200000000-00003+00002+00000-00000-00022+00000-00003-016245510001000+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00001-00001-00000+00000+00019-00000+00001+016245430000000+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002300000000-00001+00001+00000-00000-00019+00000-00001-016661590001000+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00001-00000-00000+00000+00016-00000+00000+016245620000000+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00001+00000+00000-00000-00016+00000-00000-017622600001000+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00000-00000-00000+00000+00013-00000+00000+016246070000000+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00000+00000+00000-00000-00013+00000-00000-018546940001000+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00000-00000-00000+00000+00011-00000+00000+016247140000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00000+00000+00000-00000-00011+00000-00000-019437430001000+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00000-00000-00000+00000+00008-00000+00000+016249710000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00000+00000+00000-00000-00008+00000-00000-020296530001000+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00000-00000-00000+00000+00006-00000+00000+016255870000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00000+00000+00000-00000-00006+00000-00000-021126430001000+ 81CBOBVZ VIX OOPC 20130320 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00000-00000-00000+00000+00005-00000+00000+016270520000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00000+00000+00000-00000-00005+00000-00000-021929120001000+ 81CBOBVZ VIX OOPC 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00000-00000-00000+00000+00003-00000+00000+016360990000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00000+00000+00000-00000-00003+00000-00000-022706430001000+ 81CBOBVZ VIX OOPC 20130320 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00001-00000+00000+017630110000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00001+00000-00000-024548840001000+ 81CBOBVZ VIX OOPC 20130320 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00001-00000+00000+018799510000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00001+00000-00000-026263770001000+ 81CBOBVZ VIX OOPC 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000+00000+00000+00000-00000+00000+019883540000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00000+00000-00000-027868140001000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+020893690000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00000+00000-00000-029375950001000+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00010-00012-00013+00012+00018-00022-00026+ 82CBOBVZ VIX OOPC 20130417 001000000026+00025-00029-00038+00039+00013-00016+00782+015093930000518+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00010+00012+00013-00012-00018+00022+00026- 82CBOBVZ VIX OOPP 20130417 001000000026-00025+00029+00038-00039-00013+00016-00782-015094300000482+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00010-00012-00012+00012+00019-00022-00023+ 82CBOBVZ VIX OOPC 20130417 001100000025+00027-00030-00033+00035+00015-00013+00773+015090090000434+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00010+00012+00012-00012-00019+00022+00023- 82CBOBVZ VIX OOPP 20130417 001100000025-00027+00030+00033-00035-00015+00013-00773-015103270000566+ 81CBOBVZ VIX OOPC 20130417 001200000000+00000-00010-00012-00011+00012+00020-00022-00021+ 82CBOBVZ VIX OOPC 20130417 001200000022+00028-00031-00029+00030+00017-00011+00735+015090860000359+ 81CBOBVZ VIX OOPP 20130417 001200000000-00000+00010+00012+00011-00012-00020+00022+00021- 82CBOBVZ VIX OOPP 20130417 001200000022-00028+00031+00029-00030-00017+00011-00735-015089140000640+ 81CBOBVZ VIX OOPC 20130417 001300000000-00000+00010-00011-00009+00011+00019-00021-00018+ 82CBOBVZ VIX OOPC 20130417 001300000019+00028-00030-00024+00025+00018-00009+00678+015095150000295+ 81CBOBVZ VIX OOPP 20130417 001300000000+00000-00010+00011+00009-00011-00019+00021+00018- 82CBOBVZ VIX OOPP 20130417 001300000019-00028+00030+00024-00025-00018+00009-00678-015094730000704+ 81CBOBVZ VIX OOPC 20130417 001400000000-00000+00009-00010-00008+00009+00018-00020-00015+ 82CBOBVZ VIX OOPC 20130417 001400000017+00027-00029-00020+00021+00018-00007+00611+015102030000241+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000-00009+00010+00008-00009-00018+00020+00015- 82CBOBVZ VIX OOPP 20130417 001400000017-00027+00029+00020-00021-00018+00007-00611-015116890000758+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00009-00008-00007+00008+00017-00018-00013+ 82CBOBVZ VIX OOPC 20130417 001500000014+00026-00027-00017+00018+00019-00006+00541+015110750000196+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00009+00008+00007-00008-00017+00018+00013- 82CBOBVZ VIX OOPP 20130417 001500000014-00026+00027+00017-00018-00019+00006-00541-015101500000803+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00008-00007-00006+00007+00016-00016-00011+ 82CBOBVZ VIX OOPC 20130417 001600000012+00024-00025-00014+00014+00019-00005+00473+015120700000159+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00008+00007+00006-00007-00016+00016+00011- 82CBOBVZ VIX OOPP 20130417 001600000012-00024+00025+00014-00014-00019+00005-00473-015148580000840+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00007-00006-00005+00006+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130417 001700000010+00022-00022-00011+00012+00018-00004+00410+015131420000129+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00007+00006+00005-00006-00015+00014+00009- 82CBOBVZ VIX OOPP 20130417 001700000010-00022+00022+00011-00012-00018+00004-00410-015122140000871+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00007-00005-00004+00005+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130417 001800000008+00020-00020-00009+00010+00018-00003+00352+015142540000105+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00007+00005+00004-00005-00013+00012+00007- 82CBOBVZ VIX OOPP 20130417 001800000008-00020+00020+00009-00010-00018+00003-00352-015166300000895+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00006-00004-00003+00004+00012-00011-00006+ 82CBOBVZ VIX OOPC 20130417 001900000007+00018-00018-00007+00008+00017-00002+00300+015153790000085+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00006+00004+00003-00004-00012+00011+00006- 82CBOBVZ VIX OOPP 20130417 001900000007-00018+00018+00007-00008-00017+00002-00300-015134920000915+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00005-00004-00003+00004+00010-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002000000005+00016-00015-00006+00006+00016-00002+00255+015164960000069+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00005+00004+00003-00004-00010+00009+00005- 82CBOBVZ VIX OOPP 20130417 002000000005-00016+00015+00006-00006-00016+00002-00255-015173140000931+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00004-00003-00002+00003+00009-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002100000005+00015-00013-00005+00005+00015-00002+00216+015175930000056+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00004+00003+00002-00003-00009+00008+00004- 82CBOBVZ VIX OOPP 20130417 002100000005-00015+00013+00005-00005-00015+00002-00216-015168090000944+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00004-00002-00002+00003+00008-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002200000004+00013-00012-00004+00004+00014-00001+00183+015186580000045+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00004+00002+00002-00003-00008+00007+00003- 82CBOBVZ VIX OOPP 20130417 002200000004-00013+00012+00004-00004-00014+00001-00183-015172210000955+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00003-00002-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002300000003+00011-00010-00003+00003+00013-00001+00154+015196840000037+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00003+00002+00001-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20130417 002300000003-00011+00010+00003-00003-00013+00001-00154-015213070000963+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00003-00002-00001+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002400000002+00010-00009-00003+00003+00012-00001+00130+015206670000030+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00003+00002+00001-00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20130417 002400000002-00010+00009+00003-00003-00012+00001-00130-015187970000970+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00003-00001-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002500000002+00009-00007-00002+00002+00011-00001+00109+015216050000024+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00003+00001+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20130417 002500000002-00009+00007+00002-00002-00011+00001-00109-015196310000975+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000002+00008-00006-00002+00002+00011-00001+00092+015224970000020+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000002-00008+00006+00002-00002-00011+00001-00092-015236770000980+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00005-00001+00001+00010-00000+00078+015233430000016+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00005+00001-00001-00010+00000-00078-015277160000984+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00006-00005-00001+00001+00009-00000+00065+015241440000013+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00006+00005+00001-00001-00009+00000-00065-015211520000986+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00005-00004-00001+00001+00008-00000+00055+015249010000011+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00005+00004+00001-00001-00008+00000-00055-015245300000989+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00007-00000+00046+015256170000009+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00007+00000-00046-015279290000991+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00007-00010-00010+00009+00014-00018-00020+ 82CBOBVZ VIX OOPC 20130522 001000000020+00020-00025-00030+00031+00013-00014+00616+013333640000471+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00007+00010+00010-00009-00014+00018+00020- 82CBOBVZ VIX OOPP 20130522 001000000020-00020+00025+00030-00031-00013+00014-00616-013320720000529+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00007-00010-00010+00009+00015-00018-00019+ 82CBOBVZ VIX OOPC 20130522 001100000019+00021-00025-00027+00028+00014-00012+00601+013331150000405+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00007+00010+00010-00009-00015+00018+00019- 82CBOBVZ VIX OOPP 20130522 001100000019-00021+00025+00027-00028-00014+00012-00601-013328010000594+ 81CBOBVZ VIX OOPC 20130522 001200000000+00000-00008-00009-00009+00009+00015-00018-00017+ 82CBOBVZ VIX OOPC 20130522 001200000018+00021-00025-00024+00026+00015-00010+00573+013331640000347+ 81CBOBVZ VIX OOPP 20130522 001200000000-00000+00008+00009+00009-00009-00015+00018+00017- 82CBOBVZ VIX OOPP 20130522 001200000018-00021+00025+00024-00026-00015+00010-00573-013328010000652+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00007-00009-00008+00008+00015-00017-00015+ 82CBOBVZ VIX OOPC 20130522 001300000016+00021-00024-00021+00023+00015-00009+00537+013334410000297+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00007+00009+00008-00008-00015+00017+00015- 82CBOBVZ VIX OOPP 20130522 001300000016-00021+00024+00021-00023-00015+00009-00537-013335110000702+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00007-00008-00007+00008+00014-00016-00013+ 82CBOBVZ VIX OOPC 20130522 001400000015+00021-00023-00019+00020+00015-00008+00496+013338870000254+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00007+00008+00007-00008-00014+00016+00013- 82CBOBVZ VIX OOPP 20130522 001400000015-00021+00023+00019-00020-00015+00008-00496-013336100000746+ 81CBOBVZ VIX OOPC 20130522 001500000000-00000+00007-00007-00006+00007+00014-00014-00012+ 82CBOBVZ VIX OOPC 20130522 001500000013+00020-00022-00016+00017+00015-00006+00454+013344590000217+ 81CBOBVZ VIX OOPP 20130522 001500000000+00000-00007+00007+00006-00007-00014+00014+00012- 82CBOBVZ VIX OOPP 20130522 001500000013-00020+00022+00016-00017-00015+00006-00454-013342040000783+ 81CBOBVZ VIX OOPC 20130522 001600000000-00001+00007-00006-00005+00007+00013-00013-00010+ 82CBOBVZ VIX OOPC 20130522 001600000012+00019-00020-00014+00015+00015-00006+00412+013351180000185+ 81CBOBVZ VIX OOPP 20130522 001600000000+00001-00007+00006+00005-00007-00013+00013+00010- 82CBOBVZ VIX OOPP 20130522 001600000012-00019+00020+00014-00015-00015+00006-00412-013349300000814+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00006-00005-00005+00006+00012-00012-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00018-00018-00012+00013+00015-00005+00372+013358360000158+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00006+00005+00005-00006-00012+00012+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00018+00018+00012-00013-00015+00005-00372-013379320000841+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00006-00005-00004+00005+00011-00011-00008+ 82CBOBVZ VIX OOPC 20130522 001800000009+00017-00017-00011+00012+00014-00004+00334+013365920000135+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00006+00005+00004-00005-00011+00011+00008- 82CBOBVZ VIX OOPP 20130522 001800000009-00017+00017+00011-00012-00014+00004-00334-013354450000864+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00005-00004-00003+00005+00010-00010-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00016-00015-00009+00010+00014-00003+00300+013373660000116+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00005+00004+00003-00005-00010+00010+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00016+00015+00009-00010-00014+00003-00300-013379190000883+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00005-00004-00003+00004+00010-00009-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00014-00014-00008+00009+00013-00003+00268+013381480000100+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00005+00004+00003-00004-00010+00009+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00014+00014+00008-00009-00013+00003-00268-013403760000900+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00003+00004+00009-00008-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00013-00013-00007+00008+00013-00003+00239+013389260000086+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00003-00004-00009+00008+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00013+00013+00007-00008-00013+00003-00239-013374940000914+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00003-00002+00003+00008-00007-00005+ 82CBOBVZ VIX OOPC 20130522 002200000005+00012-00011-00006+00007+00012-00002+00213+013396920000074+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00003+00002-00003-00008+00007+00005- 82CBOBVZ VIX OOPP 20130522 002200000005-00012+00011+00006-00007-00012+00002-00213-013395270000926+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00002+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20130522 002300000005+00011-00010-00005+00006+00011-00002+00190+013404430000064+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00002-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20130522 002300000005-00011+00010+00005-00006-00011+00002-00190-013420410000936+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00003-00002-00002+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002400000004+00010-00009-00005+00005+00011-00002+00169+013411730000055+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00003+00002+00002-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130522 002400000004-00010+00009+00005-00005-00011+00002-00169-013385500000944+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002500000004+00010-00008-00004+00004+00010-00001+00151+013418800000048+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00002+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20130522 002500000004-00010+00008+00004-00004-00010+00001-00151-013402330000952+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00002-00001+00002+00006-00004-00003+ 82CBOBVZ VIX OOPC 20130522 002600000003+00009-00007-00003+00004+00009-00001+00134+013425630000041+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00002+00001-00002-00006+00004+00003- 82CBOBVZ VIX OOPP 20130522 002600000003-00009+00007+00003-00004-00009+00001-00134-013423830000958+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002700000003+00008-00007-00003+00003+00009-00001+00120+013432200000036+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20130522 002700000003-00008+00007+00003-00003-00009+00001-00120-013449640000964+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002800000002+00007-00006-00003+00003+00008-00001+00107+013438510000031+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002800000002-00007+00006+00003-00003-00008+00001-00107-013474940000968+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002900000002+00007-00005-00002+00003+00008-00001+00095+013444560000027+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20130522 002900000002-00007+00005+00002-00003-00008+00001-00095-013419980000972+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00001-00001+00001+00004-00003-00002+ 82CBOBVZ VIX OOPC 20130522 003000000002+00006-00005-00002+00002+00007-00001+00085+013450350000024+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00001+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20130522 003000000002-00006+00005+00002-00002-00007+00001-00085-013440470000976+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003250000001+00005-00004-00001+00002+00006-00001+00064+013463750000017+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 003250000001-00005+00004+00001-00002-00006+00001-00064-013492860000982+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003500000001+00004-00003-00001+00001+00005-00000+00049+013475700000013+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 003500000001-00004+00003+00001-00001-00005+00000-00049-013463900000987+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003750000001+00003-00002-00001+00001+00004-00000+00037+013486360000009+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130522 003750000001-00003+00002+00001-00001-00004+00000-00037-013508330000990+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 004000000001+00003-00002-00001+00001+00004-00000+00028+013495860000007+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 004000000001-00003+00002+00001-00001-00004+00000-00028-013480040000993+ 81CBOVIX VIX OOPC201303 20130320 000900000000+00000-00150-00150-00150+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201303 20130320 000900000293+00450-00450-00352+00354+00405-00106+10000+007413590003550+ 81CBOVIX VIX OOPP201303 20130320 000900000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP201303 20130320 000900000002-00000+00000+00096-00095-00000+00270-00000+005079020000000+ 81CBOVIX VIX OOPC201303 20130320 001000000001-00000+00149-00149-00135+00140+00299-00299-00227+ 82CBOVIX VIX OOPC201303 20130320 001000000232+00449-00449-00254+00255+00405-00077+09680+011313680002576+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00001-00000-00000+00000+00053- 82CBOVIX VIX OOPP201303 20130320 001000000049-00000+00000+00195-00195-00000+00300-00001-005079020000000+ 81CBOVIX VIX OOPC201303 20130320 001100000001-00001+00147-00147-00113+00120+00297-00297-00155+ 82CBOVIX VIX OOPC201303 20130320 001100000157+00447-00447-00158+00158+00404-00047+09369+008380960001596+ 81CBOVIX VIX OOPP201303 20130320 001100000000-00000+00000+00000+00024-00017-00000+00000+00145- 82CBOVIX VIX OOPP201303 20130320 001100000145-00000+00000+00295-00295-00000+00330-00091-005079020000003+ 81CBOVIX VIX OOPC201303 20130320 001200000003-00003+00138-00138-00062+00065+00288-00288-00067+ 82CBOVIX VIX OOPC201303 20130320 001200000067+00438-00438-00067+00067+00401-00020+07409+006406420000707+ 81CBOVIX VIX OOPP201303 20130320 001200000003-00003+00007+00007+00091-00088-00007+00007+00238- 82CBOVIX VIX OOPP201303 20130320 001200000238-00007+00007+00388-00388-00002+00358-01797-005079020000094+ 81CBOVIX VIX OOPC201303 20130320 001300000004-00003+00095-00090-00021+00022+00233-00232-00023+ 82CBOVIX VIX OOPC201303 20130320 001300000023+00382-00382-00023+00023+00385-00007+03159+007781140000271+ 81CBOVIX VIX OOPP201303 20130320 001300000004-00004+00056+00062+00125-00123-00071+00072+00272- 82CBOVIX VIX OOPP201303 20130320 001300000272-00073+00073+00422-00422-00022+00368-05719-008847440000782+ 81CBOVIX VIX OOPC201303 20130320 001400000002-00002+00054-00045-00008+00009+00160-00154-00009+ 82CBOVIX VIX OOPC201303 20130320 001400000009+00298-00297-00009+00009+00359-00003+01510+009496310000126+ 81CBOVIX VIX OOPP201303 20130320 001400000002-00002+00098+00107+00143-00143-00141+00146+00293- 82CBOVIX VIX OOPP201303 20130320 001400000293-00151+00152+00443-00443-00046+00374-08507-008844550001553+ 81CBOVIX VIX OOPC201303 20130320 001500000001-00001+00024-00017-00002+00002+00095-00086-00002+ 82CBOVIX VIX OOPC201303 20130320 001500000002+00213-00208-00002+00002+00331-00001+00538+009496310000035+ 81CBOVIX VIX OOPP201303 20130320 001500000001-00000+00132+00138+00149-00149-00212+00221+00299- 82CBOVIX VIX OOPP201303 20130320 001500000299-00240+00243+00449-00449-00074+00376-09723-008147820002465+ 81CBOVIX VIX OOPC201303 20130320 001600000000-00000+00008-00005-00000+00000+00047-00038-00000+ 82CBOVIX VIX OOPC201303 20130320 001600000000+00135-00127-00000+00000+00301-00000+00142+009496310000008+ 81CBOVIX VIX OOPP201303 20130320 001600000000-00000+00144+00147+00150-00150-00258+00267+00300- 82CBOVIX VIX OOPP201303 20130320 001600000300-00319+00328+00450-00450-00104+00376-09937-008688760003454+ 81CBOVIX VIX OOPC201303 20130320 001700000000-00000+00002-00001-00000+00000+00020-00013-00000+ 82CBOVIX VIX OOPC201303 20130320 001700000000+00076-00065-00000+00000+00271-00000+00027+009496310000001+ 81CBOVIX VIX OOPP201303 20130320 001700000000-00000+00148+00150+00150-00150-00284+00290+00300- 82CBOVIX VIX OOPP201303 20130320 001700000300-00380+00391+00450-00450-00134+00376-09990-008688760004450+ 81CBOVIX VIX OOPC201303 20130320 001800000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC201303 20130320 001800000000+00037-00028-00000+00000+00241-00000+00004+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 001800000000-00000-00150+00150+00150-00150-00295+00298+00300- 82CBOVIX VIX OOPP201303 20130320 001800000300-00418+00428+00450-00450-00163+00376-09999-008688760005450+ 81CBOVIX VIX OOPC201303 20130320 001900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 001900000000+00016-00010-00000+00000+00212-00000+00001+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 001900000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 001900000300-00438+00443+00450-00450-00193+00376-10000-008688760006450+ 81CBOVIX VIX OOPC201303 20130320 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002000000000+00006-00003-00000+00000+00182-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002000000300-00446+00448+00450-00450-00223+00376-10000-008688760007450+ 81CBOVIX VIX OOPC201303 20130320 002100000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002100000000+00002-00001-00000+00000+00152-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002100000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002100000300-00449+00450+00450-00450-00253+00376-10000-008688760008450+ 81CBOVIX VIX OOPC201303 20130320 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002200000000+00001-00000-00000+00000+00123-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002200000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002200000300-00450+00450+00450-00450-00283+00376-10000-008688760009450+ 81CBOVIX VIX OOPC201303 20130320 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002300000000+00000-00000-00000+00000+00095-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002300000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002300000300-00450+00450+00450-00450-00311+00376-10000-008688760010450+ 81CBOVIX VIX OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002400000000+00000-00000-00000+00000+00070-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002400000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002400000300-00450+00450+00450-00450-00337+00376-10000-008688760011450+ 81CBOVIX VIX OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002500000000+00000-00000-00000+00000+00049-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002500000300-00450+00450+00450-00450-00359+00376-10000-008688760012450+ 81CBOVIX VIX OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002600000000+00000-00000-00000+00000+00032-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002600000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002600000300-00450+00450+00450-00450-00376+00376-10000-008688760013450+ 81CBOVIX VIX OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002700000000+00000-00000+00000+00000+00019-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002700000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002700000300-00450+00450+00450-00450-00388+00376-10000-008688760014450+ 81CBOVIX VIX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002800000000+00000-00000+00000+00000+00011-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002800000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002800000300-00450+00450+00450-00450-00396+00376-10000-008688760015450+ 81CBOVIX VIX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00006-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 002900000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002900000300-00450+00450+00450-00450-00401+00376-10000-008688760016450+ 81CBOVIX VIX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00003-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 003000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00450+00450+00450-00450-00403+00376-10000-008688760017450+ 81CBOVIX VIX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00450+00450+00450-00450-00405+00376-10000-008688760019950+ 81CBOVIX VIX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00450+00450+00450-00450-00405+00376-10000-008688760022450+ 81CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00450+00450+00450-00450-00405+00376-10000-008688760024950+ 81CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00405+00376-10000-008688760027450+ 81CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00405+00376-10000-008688760029950+ 81CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00405+00376-10000-008688760032450+ 81CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00405+00376-10000-008688760034950+ 81CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00405+00376-10000-008688760037450+ 81CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00376-10000-008688760042450+ 81CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00376-10000-008688760047450+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00376-10000-008688760052450+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00376-10000-008688760057450+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00376-10000-008688760062450+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+009496310000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00376-10000-008688760067450+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00436+00446+00405-00171+10000+004000070005700+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP201304 20130417 000900000003-00000+00000+00030-00017-00000+00234-00028-005909530000002+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00147+00150+00300-00300-00285+ 82CBOVIX VIX OOPC201304 20130417 001000000295+00450-00450-00395+00413+00405-00141+09971+004647430004701+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00001+00000+00001+00007-00001-00001+00001+00025- 82CBOVIX VIX OOPP201304 20130417 001000000012-00001+00001+00069-00051-00000+00264-00143-005909530000011+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00002+00149-00148-00135+00146+00298-00298-00251+ 82CBOVIX VIX OOPC201304 20130417 001100000270+00448-00448-00330+00347+00404-00112+09698+005298380003727+ 81CBOVIX VIX OOPP201304 20130417 001100000004-00002+00002+00004+00019-00006-00004+00004+00054- 82CBOVIX VIX OOPP201304 20130417 001100000036-00004+00004+00125-00108-00001+00293-00538-005909530000047+ 81CBOVIX VIX OOPC201304 20130417 001200000007-00006+00143-00138-00114+00133+00288-00286-00205+ 82CBOVIX VIX OOPC201304 20130417 001200000225+00436-00436-00259+00272+00401-00085+09069+005947040002850+ 81CBOVIX VIX OOPP201304 20130417 001200000007-00006+00006+00012+00036-00017-00012+00014+00095- 82CBOVIX VIX OOPP201304 20130417 001200000074-00013+00014+00191-00178-00004+00320-00931-005909530000148+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00010+00132-00119-00089+00112+00268-00260-00159+ 82CBOVIX VIX OOPC201304 20130417 001300000178+00411-00407-00197+00206+00392-00064+07792+006588080002148+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00010+00018+00032+00061-00038-00033+00041+00141- 82CBOVIX VIX OOPP201304 20130417 001300000122-00040+00044+00252-00243-00013+00341-02198-006691840000462+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00012+00118-00097-00068+00092+00241-00226-00121+ 82CBOVIX VIX OOPC201304 20130417 001400000137+00376-00366-00148+00155+00378-00048+05862+007216650001619+ 81CBOVIX VIX OOPP201304 20130417 001400000013-00013+00033+00054+00081-00058-00060+00076+00178- 82CBOVIX VIX OOPP201304 20130417 001400000161-00076+00086+00299-00292-00028+00356-04111-007429860000956+ 81CBOVIX VIX OOPC201304 20130417 001500000013-00013+00102-00077-00052+00075+00212-00189-00094+ 82CBOVIX VIX OOPC201304 20130417 001500000107+00335-00318-00114+00119+00359-00037+04805+007828450001248+ 81CBOVIX VIX OOPP201304 20130417 001500000013-00013+00048+00073+00097-00075-00089+00112+00204- 82CBOVIX VIX OOPP201304 20130417 001500000190-00116+00134+00332-00326-00047+00367-05158-008123770001600+ 81CBOVIX VIX OOPC201304 20130417 001600000012-00012+00088-00060-00040+00060+00184-00157-00074+ 82CBOVIX VIX OOPC201304 20130417 001600000084+00296-00271-00089+00093+00338-00029+03757+008419700000979+ 81CBOVIX VIX OOPP201304 20130417 001600000012-00012+00061+00089+00109-00089-00115+00142+00224- 82CBOVIX VIX OOPP201304 20130417 001600000213-00154+00179+00357-00352-00069+00375-06200-008773960002338+ 81CBOVIX VIX OOPC201304 20130417 001700000013-00012+00077-00048-00032+00048+00160-00130-00058+ 82CBOVIX VIX OOPC201304 20130417 001700000068+00260-00230-00071+00075+00315-00023+03823+008987160000791+ 81CBOVIX VIX OOPP201304 20130417 001700000013-00012+00072+00101+00116-00099-00139+00169+00238- 82CBOVIX VIX OOPP201304 20130417 001700000228-00189+00218+00373-00369-00092+00380-06130-009380990003157+ 81CBOVIX VIX OOPC201304 20130417 001800000011-00011+00066-00038-00026+00041+00138-00106-00049+ 82CBOVIX VIX OOPC201304 20130417 001800000056+00227-00194-00059+00062+00291-00019+02845+009528100000659+ 81CBOVIX VIX OOPP201304 20130417 001800000011-00011+00083+00111+00122-00106-00160+00191+00248- 82CBOVIX VIX OOPP201304 20130417 001800000240-00220+00253+00386-00382-00114+00384-07110-009945590004021+ 81CBOVIX VIX OOPC201304 20130417 001900000011-00009+00058-00031-00021+00033+00121-00090-00039+ 82CBOVIX VIX OOPC201304 20130417 001900000046+00200-00167-00048+00051+00269-00016+02003+010040310000541+ 81CBOVIX VIX OOPP201304 20130417 001900000011-00010+00090+00118+00127-00114-00176+00207+00257- 82CBOVIX VIX OOPP201304 20130417 001900000250-00247+00280+00397-00394-00136+00388-07057-010468680004905+ 81CBOVIX VIX OOPC201304 20130417 002000000009-00009+00050-00026-00018+00030+00107-00076-00034+ 82CBOVIX VIX OOPC201304 20130417 002000000040+00177-00143-00042+00044+00247-00014+02043+010522110000474+ 81CBOVIX VIX OOPP201304 20130417 002000000009-00009+00098+00123+00130-00118-00190+00221+00263- 82CBOVIX VIX OOPP201304 20130417 002000000256-00268+00302+00404-00401-00157+00390-07919-010951360005828+ 81CBOVIX VIX OOPC201304 20130417 002100000009-00008+00045-00021-00015+00025+00094-00064-00029+ 82CBOVIX VIX OOPC201304 20130417 002100000034+00156-00123-00035+00037+00228-00012+02081+010972370000405+ 81CBOVIX VIX OOPP201304 20130417 002100000010-00009+00103+00128+00134-00122-00202+00233+00268- 82CBOVIX VIX OOPP201304 20130417 002100000262-00290+00323+00410-00408-00177+00392-07881-011394920006758+ 81CBOVIX VIX OOPC201304 20130417 002200000007-00007+00039-00018-00013+00022+00084-00056-00025+ 82CBOVIX VIX OOPC201304 20130417 002200000030+00142-00108-00031+00033+00210-00010+01382+011390450000355+ 81CBOVIX VIX OOPP201304 20130417 002200000008-00007+00109+00130+00136-00126-00212+00240+00272- 82CBOVIX VIX OOPP201304 20130417 002200000267-00303+00336+00416-00414-00194+00394-08589-011800800007694+ 81CBOVIX VIX OOPC201304 20130417 002300000007-00007+00036-00015-00011+00020+00075-00048-00022+ 82CBOVIX VIX OOPC201304 20130417 002300000026+00126-00093-00027+00029+00192-00009+01408+011776250000317+ 81CBOVIX VIX OOPP201304 20130417 002300000007-00007+00112+00133+00137-00128-00221+00249+00276- 82CBOVIX VIX OOPP201304 20130417 002300000271-00319+00353+00420-00418-00210+00395-08564-012170650008655+ 81CBOVIX VIX OOPC201304 20130417 002400000007-00006+00032-00013-00009+00017+00067-00043-00019+ 82CBOVIX VIX OOPC201304 20130417 002400000023+00114-00084-00024+00025+00178-00008+01432+012130210000276+ 81CBOVIX VIX OOPP201304 20130417 002400000007-00007+00116+00136+00140-00131-00230+00255+00279- 82CBOVIX VIX OOPP201304 20130417 002400000274-00332+00362+00423-00422-00225+00396-08542-012506290009612+ 81CBOVIX VIX OOPC201304 20130417 002500000006-00005+00028-00012-00008+00015+00061-00038-00017+ 82CBOVIX VIX OOPC201304 20130417 002500000020+00104-00074-00021+00022+00163-00007+00891+012453270000243+ 81CBOVIX VIX OOPP201304 20130417 002500000007-00005+00120+00137+00141-00134-00236+00259+00282- 82CBOVIX VIX OOPP201304 20130417 002500000278-00341+00371+00427-00426-00239+00397-08546-012809720010567+ 81CBOVIX VIX OOPC201304 20130417 002600000005-00005+00026-00010-00008+00014+00055-00032-00015+ 82CBOVIX VIX OOPC201304 20130417 002600000018+00093-00064-00019+00020+00152-00006+00906+012746900000221+ 81CBOVIX VIX OOPP201304 20130417 002600000005-00005+00122+00139+00141-00135-00242+00265+00283- 82CBOVIX VIX OOPP201304 20130417 002600000280-00353+00382+00429-00428-00251+00398-09077-013083110011544+ 81CBOVIX VIX OOPC201304 20130417 002700000005-00005+00024-00008-00007+00013+00049-00029-00013+ 82CBOVIX VIX OOPC201304 20130417 002700000016+00084-00059-00017+00018+00140-00005+00919+013013120000197+ 81CBOVIX VIX OOPP201304 20130417 002700000005-00005+00125+00142+00143-00136-00248+00270+00285- 82CBOVIX VIX OOPP201304 20130417 002700000282-00363+00388+00432-00430-00263+00399-09065-013328820012519+ 81CBOVIX VIX OOPC201304 20130417 002800000005-00004+00022-00008-00005+00011+00045-00027-00011+ 82CBOVIX VIX OOPC201304 20130417 002800000014+00078-00052-00014+00015+00129-00005+00931+013254450000172+ 81CBOVIX VIX OOPP201304 20130417 002800000006-00005+00127+00142+00144-00138-00254+00272+00287- 82CBOVIX VIX OOPP201304 20130417 002800000284-00369+00395+00434-00433-00273+00400-09054-013549400013492+ 81CBOVIX VIX OOPC201304 20130417 002900000004-00003+00019-00007-00005+00009+00042-00023-00010+ 82CBOVIX VIX OOPC201304 20130417 002900000012+00071-00045-00013+00014+00120-00004+00541+013473950000151+ 81CBOVIX VIX OOPP201304 20130417 002900000005-00004+00130+00142+00145-00140-00256+00275+00289- 82CBOVIX VIX OOPP201304 20130417 002900000287-00375+00401+00436-00435-00282+00400-09047-013747560014464+ 81CBOVIX VIX OOPC201304 20130417 003000000004-00003+00018-00006-00005+00009+00038-00019-00009+ 82CBOVIX VIX OOPC201304 20130417 003000000011+00063-00041-00012+00012+00111-00004+00547+013675190000139+ 81CBOVIX VIX OOPP201304 20130417 003000000004-00004+00131+00144+00145-00141-00260+00279+00290- 82CBOVIX VIX OOPP201304 20130417 003000000288-00384+00407+00437-00436-00292+00401-09444-013926190015449+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00003+00014-00004-00003+00007+00029-00016-00007+ 82CBOVIX VIX OOPC201304 20130417 003250000008+00052-00032-00009+00009+00092-00003+00562+014126640000105+ 81CBOVIX VIX OOPP201304 20130417 003250000004-00003+00135+00146+00147-00143-00270+00284+00293- 82CBOVIX VIX OOPP201304 20130417 003250000291-00396+00417+00441-00440-00311+00402-09432-014308040017912+ 81CBOVIX VIX OOPC201304 20130417 003500000002-00002+00011-00003-00003+00005+00024-00011-00005+ 82CBOVIX VIX OOPC201304 20130417 003500000007+00041-00025-00007+00007+00076-00002+00309+014569600000082+ 81CBOVIX VIX OOPP201304 20130417 003500000002-00002+00139+00147+00147-00145-00275+00289+00294- 82CBOVIX VIX OOPP201304 20130417 003500000293-00408+00424+00443-00443-00328+00403-09689-014640650020382+ 81CBOVIX VIX OOPC201304 20130417 003750000002-00002+00010-00002-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000006+00036-00021-00006+00006+00067-00002+00321+015103080000072+ 81CBOVIX VIX OOPP201304 20130417 003750000002-00002+00141+00148+00148-00146-00281+00290+00296- 82CBOVIX VIX OOPP201304 20130417 003750000295-00415+00430+00445-00444-00339+00403-09682-014984090022866+ 81CBOVIX VIX OOPC201304 20130417 004000000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC201304 20130417 004000000005+00033-00018-00006+00006+00059-00002+00337+015846650000069+ 81CBOVIX VIX OOPP201304 20130417 004000000002-00001+00142+00148+00149-00147-00283+00292+00297- 82CBOVIX VIX OOPP201304 20130417 004000000296-00420+00434+00446-00446-00350+00404-09675-015405460025352+ 81CBOVIX VIX OOPC201304 20130417 004250000002-00001+00007-00002-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004250000004+00025-00014-00004+00004+00049-00001+00168+015846650000047+ 81CBOVIX VIX OOPP201304 20130417 004250000002-00001+00143+00148+00149-00147-00284+00293+00297- 82CBOVIX VIX OOPP201304 20130417 004250000296-00425+00435+00446-00446-00355+00404-09830-015978880027847+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004500000003+00020-00010-00003+00003+00040-00001+00168+015846650000035+ 81CBOVIX VIX OOPP201304 20130417 004500000001-00001+00144+00149+00149-00148-00289+00295+00298- 82CBOVIX VIX OOPP201304 20130417 004500000297-00429+00439+00447-00447-00364+00404-09831-015978880030335+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00001+00004-00001-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000002+00016-00008-00002+00002+00033-00001+00168+015846650000024+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00001+00146+00149+00149-00148-00291+00296+00299- 82CBOVIX VIX OOPP201304 20130417 004750000298-00434+00442+00448-00448-00371+00404-09834-015978880032823+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00012-00006-00001+00002+00027-00000+00077+015846650000018+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00001+00147+00150+00149-00149-00293+00297+00299- 82CBOVIX VIX OOPP201304 20130417 005000000299-00438+00444+00449-00449-00377+00405-09923-015978880035316+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00008-00003-00001+00001+00018-00000+00032+015846650000009+ 81CBOVIX VIX OOPP201304 20130417 005500000001-00000+00148+00150+00150-00149-00296+00299+00299- 82CBOVIX VIX OOPP201304 20130417 005500000299-00442+00446+00449-00449-00386+00405-09929-015978880040307+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00005-00002-00000+00000+00012-00000+00032+015846650000005+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00445+00448+00450-00450-00392+00405-09971-015978880045303+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00003-00001-00000+00000+00009-00000+00012+015846650000003+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00447+00449+00450-00450-00396+00405-09990-015978880050301+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00002-00001-00000+00000+00006-00000+00012+015846650000002+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00448+00449+00450-00450-00399+00405-09994-015978880055300+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00004-00000+00004+015846650000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00449+00450+00450-00450-00401+00405-10000-015978880060300+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00003-00000+00004+015846650000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00449+00450+00450-00450-00402+00405-10000-015978880065300+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00441+00449+00405-00205+10000+003568050006850+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP201305 20130522 000900000003-00001+00001+00030-00014-00000+00199-00054-005690550000010+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00146+00150+00300-00300-00286+ 82CBOVIX VIX OOPC201305 20130522 001000000297+00450-00450-00412+00433+00405-00176+09973+004209700005853+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00001+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP201305 20130522 001000000010-00003+00003+00059-00035-00001+00228-00247-005690550000036+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00003+00149-00146-00135+00148+00297-00296-00260+ 82CBOVIX VIX OOPC201305 20130522 001100000283+00446-00446-00364+00393+00404-00147+09729+004808950004891+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00005+00002+00008+00022-00004-00006+00009+00048- 82CBOVIX VIX OOPP201305 20130522 001100000025-00008+00009+00097-00069-00003+00257-00467-005690550000097+ 81CBOVIX VIX OOPC201305 20130522 001200000009-00008+00146-00136-00117+00141+00289-00284-00226+ 82CBOVIX VIX OOPC201305 20130522 001200000256+00436-00433-00310+00339+00400-00121+09153+005367910004028+ 81CBOVIX VIX OOPP201305 20130522 001200000011-00008+00004+00016+00036-00010-00012+00019+00077- 82CBOVIX VIX OOPP201305 20130522 001200000047-00016+00020+00143-00114-00006+00283-00823-005690550000213+ 81CBOVIX VIX OOPC201305 20130522 001300000014-00013+00140-00120-00098+00130+00275-00262-00191+ 82CBOVIX VIX OOPC201305 20130522 001300000224+00417-00408-00259+00286+00392-00099+07954+005888660003303+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00014+00010+00031+00052-00020-00026+00040+00110- 82CBOVIX VIX OOPP201305 20130522 001300000077-00035+00045+00191-00163-00014+00305-02020-006075820000490+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00018+00131-00102-00081+00117+00257-00234-00161+ 82CBOVIX VIX OOPC201305 20130522 001400000192+00391-00374-00215+00240+00379-00081+07126+006373200002726+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00018+00019+00049+00069-00033-00044+00067+00139- 82CBOVIX VIX OOPP201305 20130522 001400000107-00060+00077+00234-00209-00026+00323-02858-006456360000896+ 81CBOVIX VIX OOPC201305 20130522 001500000019-00020+00122-00084-00066+00103+00237-00205-00134+ 82CBOVIX VIX OOPC201305 20130522 001500000165+00362-00336-00181+00201+00363-00068+06161+006823480002269+ 81CBOVIX VIX OOPP201305 20130522 001500000019-00020+00028+00066+00084-00047-00063+00095+00166- 82CBOVIX VIX OOPP201305 20130522 001500000135-00088+00114+00269-00249-00042+00337-03833-006830520001421+ 81CBOVIX VIX OOPC201305 20130522 001600000020-00020+00112-00070-00055+00090+00218-00178-00112+ 82CBOVIX VIX OOPC201305 20130522 001600000140+00334-00299-00151+00169+00346-00057+05113+007241400001902+ 81CBOVIX VIX OOPP201305 20130522 001600000020-00020+00038+00080+00095-00060-00082+00122+00189- 82CBOVIX VIX OOPP201305 20130522 001600000160-00116+00151+00300-00281-00059+00349-04891-007196780002040+ 81CBOVIX VIX OOPC201305 20130522 001700000020-00020+00101-00059-00046+00081+00197-00155-00095+ 82CBOVIX VIX OOPC201305 20130522 001700000121+00306-00264-00129+00145+00326-00048+05179+007628800001621+ 81CBOVIX VIX OOPP201305 20130522 001700000020-00020+00049+00091+00105-00069-00103+00145+00205- 82CBOVIX VIX OOPP201305 20130522 001700000180-00144+00185+00322-00306-00078+00357-04830-007553680002750+ 81CBOVIX VIX OOPC201305 20130522 001800000020-00020+00094-00049-00039+00071+00180-00134-00082+ 82CBOVIX VIX OOPC201305 20130522 001800000106+00277-00234-00111+00126+00307-00042+04110+007987470001403+ 81CBOVIX VIX OOPP201305 20130522 001800000020-00020+00057+00101+00111-00079-00120+00166+00219- 82CBOVIX VIX OOPP201305 20130522 001800000195-00173+00216+00340-00326-00098+00364-05901-007899890003528+ 81CBOVIX VIX OOPC201305 20130522 001900000020-00019+00084-00041-00032+00063+00165-00117-00070+ 82CBOVIX VIX OOPC201305 20130522 001900000091+00257-00208-00095+00108+00288-00036+04166+008319130001207+ 81CBOVIX VIX OOPP201305 20130522 001900000020-00019+00066+00110+00119-00088-00135+00183+00231- 82CBOVIX VIX OOPP201305 20130522 001900000210-00193+00242+00356-00344-00117+00370-05845-008234160004333+ 81CBOVIX VIX OOPC201305 20130522 002000000018-00018+00079-00035-00029+00056+00150-00102-00063+ 82CBOVIX VIX OOPC201305 20130522 002000000081+00232-00182-00084+00096+00270-00032+03143+008625470001068+ 81CBOVIX VIX OOPP201305 20130522 002000000018-00018+00072+00115+00121-00094-00150+00198+00238- 82CBOVIX VIX OOPP201305 20130522 002000000219-00218+00268+00367-00355-00135+00374-06864-008555340005199+ 81CBOVIX VIX OOPC201305 20130522 002100000018-00018+00071-00028-00024+00051+00137-00089-00054+ 82CBOVIX VIX OOPC201305 20130522 002100000073+00216-00164-00074+00084+00252-00028+03187+008908100000941+ 81CBOVIX VIX OOPP201305 20130522 002100000018-00018+00079+00122+00127-00099-00163+00211+00246- 82CBOVIX VIX OOPP201305 20130522 002100000228-00234+00286+00377-00366-00153+00378-06817-008862380006078+ 81CBOVIX VIX OOPC201305 20130522 002200000017-00015+00067-00027-00020+00045+00128-00081-00047+ 82CBOVIX VIX OOPC201305 20130522 002200000063+00198-00146-00064+00074+00236-00024+02275+009168580000825+ 81CBOVIX VIX OOPP201305 20130522 002200000017-00015+00083+00123+00130-00105-00172+00219+00253- 82CBOVIX VIX OOPP201305 20130522 002200000237-00252+00304+00386-00376-00169+00381-07724-009154340006970+ 81CBOVIX VIX OOPC201305 20130522 002300000016-00015+00061-00021-00020+00041+00115-00068-00043+ 82CBOVIX VIX OOPC201305 20130522 002300000058+00182-00131-00059+00067+00220-00022+02306+009408420000748+ 81CBOVIX VIX OOPP201305 20130522 002300000016-00015+00089+00129+00130-00109-00184+00232+00256- 82CBOVIX VIX OOPP201305 20130522 002300000242-00267+00319+00391-00382-00185+00383-07688-009430360007900+ 81CBOVIX VIX OOPC201305 20130522 002400000016-00015+00056-00018-00016+00038+00107-00063-00038+ 82CBOVIX VIX OOPC201305 20130522 002400000052+00170-00118-00052+00060+00207-00020+02335+009629080000668+ 81CBOVIX VIX OOPP201305 20130522 002400000016-00015+00094+00132+00134-00112-00193+00236+00261- 82CBOVIX VIX OOPP201305 20130522 002400000247-00279+00331+00397-00389-00198+00385-07654-009689690008828+ 81CBOVIX VIX OOPC201305 20130522 002500000015-00012+00052-00018-00012+00033+00101-00057-00032+ 82CBOVIX VIX OOPC201305 20130522 002500000045+00156-00105-00045+00052+00193-00017+01576+009831950000584+ 81CBOVIX VIX OOPP201305 20130522 002500000016-00012+00097+00131+00138-00117-00197+00241+00267- 82CBOVIX VIX OOPP201305 20130522 002500000253-00292+00343+00404-00396-00211+00387-07627-009931660009752+ 81CBOVIX VIX OOPC201305 20130522 002600000012-00012+00049-00014-00012+00030+00092-00048-00030+ 82CBOVIX VIX OOPC201305 20130522 002600000042+00144-00096-00042+00048+00181-00016+01589+010018370000539+ 81CBOVIX VIX OOPP201305 20130522 002600000013-00012+00100+00135+00137-00119-00206+00250+00269- 82CBOVIX VIX OOPP201305 20130522 002600000257-00304+00352+00407-00400-00222+00389-08393-010155730010708+ 81CBOVIX VIX OOPC201305 20130522 002700000013-00012+00045-00011-00012+00028+00082-00045-00028+ 82CBOVIX VIX OOPC201305 20130522 002700000038+00135-00087-00038+00044+00170-00014+01607+010189620000491+ 81CBOVIX VIX OOPP201305 20130522 002700000013-00012+00104+00139+00137-00121-00215+00254+00271- 82CBOVIX VIX OOPP201305 20130522 002700000260-00313+00361+00410-00404-00233+00390-08372-010361430011666+ 81CBOVIX VIX OOPC201305 20130522 002800000013-00012+00041-00011-00010+00026+00079-00041-00025+ 82CBOVIX VIX OOPC201305 20130522 002800000035+00125-00077-00034+00040+00159-00013+01624+010346940000441+ 81CBOVIX VIX OOPP201305 20130522 002800000013-00012+00108+00139+00139-00123-00219+00257+00273- 82CBOVIX VIX OOPP201305 20130522 002800000263-00322+00370+00413-00408-00244+00391-08352-010548400012621+ 81CBOVIX VIX OOPC201305 20130522 002900000013-00009+00038-00011-00007+00022+00075-00037-00021+ 82CBOVIX VIX OOPC201305 20130522 002900000031+00115-00072-00030+00035+00150-00011+01639+010491500000389+ 81CBOVIX VIX OOPP201305 20130522 002900000013-00010+00111+00139+00142-00125-00223+00261+00277- 82CBOVIX VIX OOPP201305 20130522 002900000267-00331+00375+00417-00412-00253+00393-08337-010716380013573+ 81CBOVIX VIX OOPC201305 20130522 003000000010-00009+00036-00009-00007+00021+00069-00032-00020+ 82CBOVIX VIX OOPC201305 20130522 003000000028+00107-00066-00028+00032+00141-00010+01034+010624410000358+ 81CBOVIX VIX OOPP201305 20130522 003000000011-00009+00112+00140+00143-00128-00228+00266+00279- 82CBOVIX VIX OOPP201305 20130522 003000000270-00339+00380+00420-00415-00261+00394-08944-010865190014533+ 81CBOVIX VIX OOPC201305 20130522 003250000009-00009+00030-00006-00006+00017+00056-00026-00016+ 82CBOVIX VIX OOPC201305 20130522 003250000023+00091-00050-00022+00026+00119-00008+01056+010912600000287+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00009+00119+00144+00143-00131-00242+00272+00283- 82CBOVIX VIX OOPP201305 20130522 003250000275-00355+00397+00426-00422-00283+00396-08923-011153180016962+ 81CBOVIX VIX OOPC201305 20130522 003500000008-00006+00025-00005-00004+00013+00048-00020-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000018+00075-00042-00017+00020+00104-00006+00629+011149590000220+ 81CBOVIX VIX OOPP201305 20130522 003500000009-00006+00124+00145+00146-00136-00249+00279+00287- 82CBOVIX VIX OOPP201305 20130522 003500000281-00372+00406+00432-00429-00299+00398-09360-011322870019379+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00006+00021-00003-00004+00011+00038-00016-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000015+00064-00031-00014+00016+00088-00005+00639+011348290000181+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00006+00129+00147+00146-00139-00261+00284+00290- 82CBOVIX VIX OOPP201305 20130522 003750000285-00385+00418+00436-00434-00317+00400-09358-011379700021828+ 81CBOVIX VIX OOPC201305 20130522 004000000007-00004+00017-00003-00002+00009+00034-00012-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000011+00053-00027-00011+00013+00077-00004+00648+011519430000140+ 81CBOVIX VIX OOPP201305 20130522 004000000006-00004+00134+00147+00148-00142-00267+00288+00293- 82CBOVIX VIX OOPP201305 20130522 004000000290-00399+00424+00440-00439-00330+00402-09370-011332960024268+ 81CBOVIX VIX OOPC201305 20130522 004250000005-00004+00015-00001-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000009+00046-00021-00009+00010+00065-00003+00357+011671560000114+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00004+00137+00149+00148-00144-00277+00292+00295- 82CBOVIX VIX OOPP201305 20130522 004250000293-00410+00433+00443-00442-00345+00403-09659-011195740026733+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00004+00013-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000008+00040-00017-00007+00009+00057-00003+00362+011811080000095+ 81CBOVIX VIX OOPP201305 20130522 004500000003-00002+00141+00149+00149-00146-00281+00295+00297- 82CBOVIX VIX OOPP201305 20130522 004500000296-00420+00437+00446-00446-00356+00404-09834-010985000029197+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000006+00033-00015-00006+00007+00050-00002+00367+011942210000076+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00143+00150+00149-00148-00288+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004750000297-00428+00442+00448-00447-00368+00404-09842-010721480031678+ 81CBOVIX VIX OOPC201305 20130522 005000000003-00002+00009-00000-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005000000005+00028-00011-00005+00005+00042-00002+00185+011942210000058+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00436+00445+00449-00449-00377+00405-09933-010429810034163+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00001+00006-00000-00000+00002+00012-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000003+00019-00007-00003+00003+00031-00001+00185+011942210000034+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00444+00449+00450-00450-00390+00405-09983-009879510039151+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00013-00004-00002+00002+00022-00001+00085+011942210000021+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00447+00450+00450-00450-00397+00405-10000-009607500044150+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00009-00003-00001+00001+00016-00000+00085+011942210000012+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00400+00405-10000-009607500049150+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00007-00002-00001+00001+00012-00000+00036+011942210000008+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00402+00405-10000-009607500054150+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00005-00001-00000+00000+00009-00000+00036+011942210000005+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-009607500059150+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00003-00001-00000+00000+00006-00000+00014+011942210000003+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-009607500064150+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00444+00450+00405-00229+10000+003151750007650+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00024-00007-00000+00175-00053-004982810000008+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00423+00442+00405-00200+09976+003758100006651+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00010-00000-00001+00003+00023- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00003+00046-00021-00001+00205-00117-004982810000027+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00002+00150-00147-00136+00150+00298-00297-00268+ 82CBOVIX VIX OOPC201306 20130619 001100000290+00447-00447-00383+00415+00404-00170+09738+004317390005683+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00000+00006+00019-00001-00004+00007+00041- 82CBOVIX VIX OOPP201306 20130619 001100000015-00005+00007+00077-00045-00002+00233-00458-004982810000076+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00008+00148-00138-00121+00147+00292-00286-00237+ 82CBOVIX VIX OOPC201306 20130619 001200000271+00439-00435-00335+00372+00401-00144+09177+004832460004800+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00008+00002+00014+00031-00004-00009+00016+00064- 82CBOVIX VIX OOPP201306 20130619 001200000030-00012+00016+00116-00080-00005+00260-00807-004982810000172+ 81CBOVIX VIX OOPC201306 20130619 001300000016-00014+00145-00123-00102+00139+00282-00267-00205+ 82CBOVIX VIX OOPC201306 20130619 001300000245+00424-00414-00288+00325+00393-00121+08703+005306060004041+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00014+00005+00028+00048-00012-00018+00035+00096- 82CBOVIX VIX OOPP201306 20130619 001300000056-00027+00038+00163-00125-00012+00283-01279-005422910000414+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00018+00140-00107-00085+00128+00268-00242-00175+ 82CBOVIX VIX OOPC201306 20130619 001400000217+00403-00384-00245+00281+00383-00102+08064+005740860003410+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00018+00010+00043+00065-00022-00032+00058+00125- 82CBOVIX VIX OOPP201306 20130619 001400000084-00047+00067+00205-00169-00023+00302-01920-005829240000782+ 81CBOVIX VIX OOPC201306 20130619 001500000022-00022+00132-00091-00073+00117+00252-00216-00151+ 82CBOVIX VIX OOPC201306 20130619 001500000192+00379-00350-00210+00243+00368-00087+07258+006139430002907+ 81CBOVIX VIX OOPP201306 20130619 001500000023-00022+00018+00059+00077-00033-00048+00084+00149- 82CBOVIX VIX OOPP201306 20130619 001500000108-00071+00101+00239-00207-00037+00317-02724-006203850001276+ 81CBOVIX VIX OOPC201306 20130619 001600000024-00024+00122-00076-00061+00107+00233-00190-00130+ 82CBOVIX VIX OOPC201306 20130619 001600000170+00354-00314-00182+00212+00352-00075+06309+006504250002509+ 81CBOVIX VIX OOPP201306 20130619 001600000024-00024+00028+00074+00089-00043-00067+00110+00170- 82CBOVIX VIX OOPP201306 20130619 001600000129-00096+00136+00267-00237-00053+00330-03676-006548760001874+ 81CBOVIX VIX OOPC201306 20130619 001700000025-00025+00116-00063-00052+00097+00216-00167-00113+ 82CBOVIX VIX OOPC201306 20130619 001700000150+00328-00282-00158+00185+00334-00065+05264+006837700002177+ 81CBOVIX VIX OOPP201306 20130619 001700000025-00025+00034+00087+00098-00053-00084+00133+00187- 82CBOVIX VIX OOPP201306 20130619 001700000150-00121+00168+00291-00264-00071+00340-04724-006865890002537+ 81CBOVIX VIX OOPC201306 20130619 001800000025-00025+00107-00052-00042+00088+00203-00147-00097+ 82CBOVIX VIX OOPC201306 20130619 001800000133+00306-00254-00137+00162+00317-00056+05326+007142090001893+ 81CBOVIX VIX OOPP201306 20130619 001800000025-00025+00042+00098+00108-00062-00097+00153+00203- 82CBOVIX VIX OOPP201306 20130619 001800000167-00144+00196+00313-00288-00088+00348-04665-007157120003248+ 81CBOVIX VIX OOPC201306 20130619 001900000025-00025+00100-00045-00038+00080+00185-00129-00088+ 82CBOVIX VIX OOPC201306 20130619 001900000119+00284-00224-00123+00144+00299-00050+04249+007419620001680+ 81CBOVIX VIX OOPP201306 20130619 001900000025-00025+00050+00105+00112-00070-00115+00171+00212- 82CBOVIX VIX OOPP201306 20130619 001900000181-00166+00226+00327-00306-00106+00355-05744-007424230004030+ 81CBOVIX VIX OOPC201306 20130619 002000000025-00025+00092-00037-00031+00072+00174-00115-00075+ 82CBOVIX VIX OOPC201306 20130619 002000000106+00264-00204-00107+00128+00282-00044+04300+007672400001481+ 81CBOVIX VIX OOPP201306 20130619 002000000025-00025+00058+00113+00119-00078-00125+00185+00225- 82CBOVIX VIX OOPP201306 20130619 002000000194-00186+00246+00343-00322-00123+00361-05695-007668950004828+ 81CBOVIX VIX OOPC201306 20130619 002100000023-00023+00088-00033-00028+00065+00161-00101-00067+ 82CBOVIX VIX OOPC201306 20130619 002100000095+00245-00181-00095+00114+00265-00039+03261+007902460001320+ 81CBOVIX VIX OOPP201306 20130619 002100000023-00023+00062+00117+00122-00085-00139+00199+00233- 82CBOVIX VIX OOPP201306 20130619 002100000205-00205+00269+00355-00336-00140+00366-06735-007892940005664+ 81CBOVIX VIX OOPC201306 20130619 002200000023-00023+00080-00025-00025+00060+00148-00089-00061+ 82CBOVIX VIX OOPC201306 20130619 002200000086+00229-00164-00086+00103+00250-00035+03299+008111740001189+ 81CBOVIX VIX OOPP201306 20130619 002200000023-00023+00070+00125+00125-00090-00152+00211+00239- 82CBOVIX VIX OOPP201306 20130619 002200000214-00221+00286+00364-00347-00155+00370-06697-008097780006531+ 81CBOVIX VIX OOPC201306 20130619 002300000023-00021+00075-00025-00019+00055+00141-00082-00052+ 82CBOVIX VIX OOPC201306 20130619 002300000077+00212-00147-00076+00092+00235-00031+03335+008302080001052+ 81CBOVIX VIX OOPP201306 20130619 002300000023-00021+00075+00125+00131-00095-00159+00218+00248- 82CBOVIX VIX OOPP201306 20130619 002300000223-00238+00303+00374-00359-00170+00374-06665-008284990007393+ 81CBOVIX VIX OOPC201306 20130619 002400000020-00019+00072-00021-00018+00050+00130-00070-00047+ 82CBOVIX VIX OOPC201306 20130619 002400000071+00199-00135-00068+00083+00222-00028+02393+008475220000952+ 81CBOVIX VIX OOPP201306 20130619 002400000020-00019+00079+00129+00132-00100-00171+00230+00253- 82CBOVIX VIX OOPP201306 20130619 002400000230-00251+00316+00382-00367-00183+00377-07604-008456020008293+ 81CBOVIX VIX OOPC201306 20130619 002500000020-00020+00066-00015-00018+00046+00119-00064-00043+ 82CBOVIX VIX OOPC201306 20130619 002500000064+00185-00121-00062+00076+00208-00026+02418+008632830000868+ 81CBOVIX VIX OOPP201306 20130619 002500000020-00020+00084+00135+00132-00104-00181+00236+00257- 82CBOVIX VIX OOPP201306 20130619 002500000236-00265+00329+00388-00375-00196+00380-07580-008612250009208+ 81CBOVIX VIX OOPC201306 20130619 002600000020-00019+00060-00015-00014+00042+00113-00058-00040+ 82CBOVIX VIX OOPC201306 20130619 002600000058+00172-00108-00056+00068+00196-00023+02441+008776480000780+ 81CBOVIX VIX OOPP201306 20130619 002600000020-00019+00090+00135+00136-00108-00187+00242+00260- 82CBOVIX VIX OOPP201306 20130619 002600000242-00278+00342+00394-00382-00209+00382-07558-008754980010119+ 81CBOVIX VIX OOPC201306 20130619 002700000020-00015+00059-00015-00010+00038+00108-00052-00034+ 82CBOVIX VIX OOPC201306 20130619 002700000052+00161-00102-00050+00061+00186-00020+01651+008907650000689+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00015+00092+00135+00140-00112-00193+00248+00267- 82CBOVIX VIX OOPP201306 20130619 002700000248-00289+00348+00400-00390-00219+00385-08349-008885450011029+ 81CBOVIX VIX OOPC201306 20130619 002800000016-00016+00055-00011-00010+00035+00098-00046-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000049+00152-00092-00046+00056+00174-00019+01664+009027710000638+ 81CBOVIX VIX OOPP201306 20130619 002800000016-00016+00095+00139+00140-00115-00203+00254+00269- 82CBOVIX VIX OOPP201306 20130619 002800000252-00299+00358+00404-00394-00231+00386-08334-009004840011977+ 81CBOVIX VIX OOPC201306 20130619 002900000016-00016+00051-00008-00010+00033+00090-00042-00029+ 82CBOVIX VIX OOPC201306 20130619 002900000045+00142-00082-00042+00052+00163-00017+01678+009137980000586+ 81CBOVIX VIX OOPP201306 20130619 002900000016-00016+00100+00142+00140-00117-00210+00258+00271- 82CBOVIX VIX OOPP201306 20130619 002900000256-00308+00368+00408-00399-00242+00388-08320-009114240012924+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00016+00047-00008-00009+00030+00086-00038-00026+ 82CBOVIX VIX OOPC201306 20130619 003000000041+00132-00074-00038+00047+00155-00016+01691+009239660000531+ 81CBOVIX VIX OOPP201306 20130619 003000000016-00015+00104+00142+00141-00120-00214+00262+00274- 82CBOVIX VIX OOPP201306 20130619 003000000260-00318+00376+00412-00404-00250+00390-08309-009214690013869+ 81CBOVIX VIX OOPC201306 20130619 003250000014-00011+00041-00006-00005+00024+00073-00030-00020+ 82CBOVIX VIX OOPC201306 20130619 003250000032+00113-00061-00030+00037+00133-00012+01082+009463320000415+ 81CBOVIX VIX OOPP201306 20130619 003250000013-00011+00109+00145+00145-00126-00227+00270+00280- 82CBOVIX VIX OOPP201306 20130619 003250000268-00337+00389+00420-00413-00272+00393-08917-009432760016252+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00011+00034-00004-00005+00020+00062-00023-00016+ 82CBOVIX VIX OOPC201306 20130619 003500000027+00096-00048-00024+00030+00116-00010+01101+009654900000339+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00011+00116+00146+00145-00130-00239+00277+00284- 82CBOVIX VIX OOPP201306 20130619 003500000274-00355+00403+00426-00421-00289+00396-08902-009613780018673+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00008+00030-00003-00002+00016+00055-00019-00013+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00083-00041-00019+00023+00101-00008+00657+009825740000262+ 81CBOVIX VIX OOPP201306 20130619 003750000011-00008+00121+00147+00148-00134-00246+00281+00287- 82CBOVIX VIX OOPP201306 20130619 003750000280-00368+00410+00432-00427-00305+00398-09344-009768180021096+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00008+00026-00001-00002+00014+00044-00015-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00072-00031-00016+00020+00088-00007+00667+009983670000223+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00008+00125+00149+00148-00137-00257+00286+00290- 82CBOVIX VIX OOPP201306 20130619 004000000283-00379+00420+00434-00431-00318+00399-09337-009903640023554+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00007+00022-00001-00002+00012+00040-00011-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00061-00027-00013+00017+00077-00005+00677+010132930000185+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00006+00129+00149+00148-00139-00261+00289+00292- 82CBOVIX VIX OOPP201306 20130619 004250000286-00391+00424+00438-00435-00329+00400-09334-010025130026012+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00001-00001+00009+00036-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00054-00023-00010+00013+00067-00004+00376+010274210000147+ 81CBOVIX VIX OOPP201306 20130619 004500000007-00005+00132+00150+00149-00141-00266+00290+00293- 82CBOVIX VIX OOPP201306 20130619 004500000289-00398+00429+00440-00438-00339+00401-09629-010134920028476+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00005+00017-00000-00001+00008+00029-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00048-00018-00009+00012+00061-00004+00381+010404650000129+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00005+00134+00150+00149-00142-00273+00293+00294- 82CBOVIX VIX OOPP201306 20130619 004750000291-00405+00433+00442-00440-00347+00402-09627-010232560030956+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00005+00015-00000-00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00042-00016-00008+00010+00053-00003+00386+010517830000111+ 81CBOVIX VIX OOPP201306 20130619 005000000005-00004+00137+00150+00149-00144-00275+00295+00296- 82CBOVIX VIX OOPP201306 20130619 005000000292-00411+00436+00443-00442-00354+00403-09630-010314900033434+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00000+00000+00005+00021-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00032-00010-00005+00007+00042-00002+00199+010648930000073+ 81CBOVIX VIX OOPP201306 20130619 005500000004-00003+00140+00150+00150-00146-00282+00296+00297- 82CBOVIX VIX OOPP201306 20130619 005500000295-00421+00441+00446-00445-00366+00404-09812-010407400038400+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00008-00000+00000+00004+00014-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00023-00007-00004+00004+00031-00001+00199+010648930000049+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00001+00144+00150+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201306 20130619 006000000298-00431+00444+00448-00448-00378+00404-09828-010332860043375+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00017-00005-00002+00003+00024-00001+00093+010648930000031+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00001+00146+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000299-00438+00447+00449-00449-00387+00405-09934-009968280048357+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00013-00003-00002+00002+00018-00001+00093+010648930000021+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00446+00450+00450-00450-00397+00405-10000-009147220053350+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00009-00002-00001+00001+00014-00000+00039+010648930000013+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00448+00450+00450-00450-00400+00405-10000-009147220058350+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00007-00001-00001+00001+00011-00000+00039+010648930000010+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00449+00450+00450-00450-00401+00405-10000-009147220063350+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00444+00450+00405-00250+10000+003225920008350+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00019-00005-00000+00154-00051-004558290000007+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00146+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00424+00444+00405-00221+09954+003741410007352+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP201307 20130717 001000000003-00002+00002+00038-00013-00001+00184-00114-004558290000024+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00003+00151-00146-00135+00150+00298-00296-00269+ 82CBOVIX VIX OOPC201307 20130717 001100000293+00447-00446-00391+00424+00404-00192+09752+004213330006388+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00017-00000+00002+00006+00035- 82CBOVIX VIX OOPP201307 20130717 001100000009-00004+00006+00066-00031-00002+00213-00235-004558290000062+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00008+00150-00138-00122+00149+00294-00286-00243+ 82CBOVIX VIX OOPC201307 20130717 001200000279+00440-00435-00349+00390+00401-00165+09211+004644580005500+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00008+00000-00011+00028-00001-00006+00013+00055- 82CBOVIX VIX OOPP201307 20130717 001200000020-00009+00014+00100-00058-00004+00240-00792-004558290000142+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00015+00148-00124-00106+00145+00285-00268-00215+ 82CBOVIX VIX OOPC201307 20130717 001300000258+00427-00415-00307+00352+00394-00142+08746+005037980004727+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00015+00002+00026+00043-00005-00014+00031+00084- 82CBOVIX VIX OOPP201307 20130717 001300000041-00022+00034+00142-00097-00011+00264-01252-004990770000371+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00021+00143-00108-00091+00137+00274-00245-00188+ 82CBOVIX VIX OOPC201307 20130717 001400000236+00410-00388-00269+00313+00384-00122+08117+005396250004069+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00021+00006+00042+00059-00013-00026+00055+00112- 82CBOVIX VIX OOPP201307 20130717 001400000064-00040+00062+00180-00137-00021+00283-01876-005382230000718+ 81CBOVIX VIX OOPC201307 20130717 001500000025-00025+00136-00092-00076+00128+00260-00221-00163+ 82CBOVIX VIX OOPC201307 20130717 001500000213+00389-00357-00234+00277+00371-00105+07318+005722010003522+ 81CBOVIX VIX OOPP201307 20130717 001500000025-00025+00013+00058+00074-00022-00040+00079+00137- 82CBOVIX VIX OOPP201307 20130717 001500000087-00060+00093+00216-00172-00034+00299-02669-005735650001178+ 81CBOVIX VIX OOPC201307 20130717 001600000028-00029+00132-00078-00064+00119+00244-00197-00143+ 82CBOVIX VIX OOPC201307 20130717 001600000192+00368-00325-00205+00244+00356-00092+06372+006017750003062+ 81CBOVIX VIX OOPP201307 20130717 001600000028-00029+00018+00072+00085-00030-00055+00103+00157- 82CBOVIX VIX OOPP201307 20130717 001600000108-00081+00125+00244-00205-00049+00313-03611-006053890001727+ 81CBOVIX VIX OOPC201307 20130717 001700000029-00028+00127-00067-00053+00108+00233-00176-00123+ 82CBOVIX VIX OOPC201307 20130717 001700000172+00346-00296-00178+00216+00341-00080+06430+006285870002664+ 81CBOVIX VIX OOPP201307 20130717 001700000029-00028+00023+00083+00096-00041-00067+00124+00177- 82CBOVIX VIX OOPP201307 20130717 001700000128-00103+00154+00271-00233-00064+00325-03550-006339690002335+ 81CBOVIX VIX OOPC201307 20130717 001800000030-00030+00117-00056-00047+00101+00216-00154-00111+ 82CBOVIX VIX OOPC201307 20130717 001800000155+00325-00264-00160+00193+00324-00071+05381+006528670002364+ 81CBOVIX VIX OOPP201307 20130717 001800000030-00030+00033+00094+00103-00049-00083+00146+00188- 82CBOVIX VIX OOPP201307 20130717 001800000144-00125+00185+00288-00255-00081+00334-04594-006595680003040+ 81CBOVIX VIX OOPC201307 20130717 001900000030-00030+00114-00049-00037+00091+00206-00140-00094+ 82CBOVIX VIX OOPC201307 20130717 001900000138+00306-00242-00138+00171+00308-00062+05432+006748360002065+ 81CBOVIX VIX OOPP201307 20130717 001900000030-00030+00036+00101+00112-00058-00094+00159+00205- 82CBOVIX VIX OOPP201307 20130717 001900000160-00143+00208+00311-00277-00097+00343-04560-006824410003744+ 81CBOVIX VIX OOPC201307 20130717 002000000030-00030+00104-00039-00035+00085+00189-00120-00087+ 82CBOVIX VIX OOPC201307 20130717 002000000127+00286-00216-00125+00155+00291-00055+04343+006947000001860+ 81CBOVIX VIX OOPP201307 20130717 002000000030-00030+00045+00110+00114-00064-00110+00180+00212- 82CBOVIX VIX OOPP201307 20130717 002000000172-00163+00233+00323-00293-00113+00349-05628-007028280004540+ 81CBOVIX VIX OOPC201307 20130717 002100000030-00030+00098-00033-00028+00078+00180-00110-00075+ 82CBOVIX VIX OOPC201307 20130717 002100000114+00265-00195-00112+00138+00275-00049+04384+007126600001647+ 81CBOVIX VIX OOPP201307 20130717 002100000030-00030+00051+00116+00122-00072-00119+00189+00223- 82CBOVIX VIX OOPP201307 20130717 002100000185-00184+00253+00336-00310-00129+00355-05588-007209600005327+ 81CBOVIX VIX OOPC201307 20130717 002200000028-00027+00094-00029-00025+00072+00166-00096-00067+ 82CBOVIX VIX OOPC201307 20130717 002200000104+00252-00176-00099+00125+00261-00044+03330+007289030001475+ 81CBOVIX VIX OOPP201307 20130717 002200000028-00027+00055+00120+00125-00077-00133+00203+00232- 82CBOVIX VIX OOPP201307 20130717 002200000195-00197+00272+00349-00323-00143+00360-06643-007370580006151+ 81CBOVIX VIX OOPC201307 20130717 002300000028-00027+00086-00021-00023+00066+00156-00085-00061+ 82CBOVIX VIX OOPC201307 20130717 002300000094+00234-00159-00090+00113+00246-00040+03361+007436070001334+ 81CBOVIX VIX OOPP201307 20130717 002300000028-00027+00063+00128+00126-00083-00143+00214+00238- 82CBOVIX VIX OOPP201307 20130717 002300000204-00214+00289+00359-00335-00159+00365-06613-007513290007007+ 81CBOVIX VIX OOPC201307 20130717 002400000028-00026+00081-00021-00017+00060+00148-00078-00054+ 82CBOVIX VIX OOPC201307 20130717 002400000085+00218-00143-00080+00101+00233-00035+03390+007569380001187+ 81CBOVIX VIX OOPP201307 20130717 002400000028-00027+00069+00129+00132-00089-00151+00221+00244- 82CBOVIX VIX OOPP201307 20130717 002400000214-00231+00306+00368-00347-00171+00369-06588-007639710007858+ 81CBOVIX VIX OOPC201307 20130717 002500000025-00023+00078-00018-00015+00055+00137-00067-00048+ 82CBOVIX VIX OOPC201307 20130717 002500000078+00208-00132-00072+00092+00220-00032+02435+007690550001066+ 81CBOVIX VIX OOPP201307 20130717 002500000025-00023+00071+00131+00135-00094-00161+00232+00252- 82CBOVIX VIX OOPP201307 20130717 002500000221-00241+00316+00376-00357-00184+00373-07545-007751720008730+ 81CBOVIX VIX OOPC201307 20130717 002600000024-00023+00072-00012-00015+00051+00126-00061-00044+ 82CBOVIX VIX OOPC201307 20130717 002600000071+00194-00118-00066+00084+00206-00029+02455+007801020000975+ 81CBOVIX VIX OOPP201307 20130717 002600000024-00023+00077+00137+00135-00098-00173+00238+00256- 82CBOVIX VIX OOPP201307 20130717 002600000228-00255+00330+00383-00365-00198+00376-07528-007851060009634+ 81CBOVIX VIX OOPC201307 20130717 002700000024-00023+00066-00012-00013+00047+00121-00055-00040+ 82CBOVIX VIX OOPC201307 20130717 002700000065+00180-00105-00059+00076+00196-00026+02473+007902170000881+ 81CBOVIX VIX OOPP201307 20130717 002700000024-00023+00083+00138+00136-00102-00179+00244+00260- 82CBOVIX VIX OOPP201307 20130717 002700000234-00269+00344+00390-00373-00209+00379-07513-007939380010535+ 81CBOVIX VIX OOPC201307 20130717 002800000024-00020+00064-00012-00009+00043+00115-00049-00036+ 82CBOVIX VIX OOPC201307 20130717 002800000058+00169-00099-00052+00068+00185-00023+02490+007995250000785+ 81CBOVIX VIX OOPP201307 20130717 002800000024-00020+00086+00138+00141-00106-00185+00250+00264- 82CBOVIX VIX OOPP201307 20130717 002800000241-00280+00350+00397-00381-00219+00382-07502-008018230011433+ 81CBOVIX VIX OOPC201307 20130717 002900000021-00019+00061-00009-00008+00040+00106-00044-00032+ 82CBOVIX VIX OOPC201307 20130717 002900000054+00161-00091-00049+00062+00174-00021+01683+008081410000713+ 81CBOVIX VIX OOPP201307 20130717 002900000021-00019+00089+00141+00142-00110-00194+00255+00268- 82CBOVIX VIX OOPP201307 20130717 002900000246-00289+00359+00401-00387-00230+00384-08308-008089010012356+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00019+00057-00005-00008+00037+00097-00040-00029+ 82CBOVIX VIX OOPC201307 20130717 003000000050+00151-00080-00045+00058+00164-00019+01695+008161700000658+ 81CBOVIX VIX OOPP201307 20130717 003000000019-00019+00093+00145+00142-00113-00203+00260+00271- 82CBOVIX VIX OOPP201307 20130717 003000000250-00299+00370+00405-00392-00241+00386-08300-008153050013296+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00015+00047-00005-00005+00030+00087-00030-00022+ 82CBOVIX VIX OOPC201307 20130717 003250000039+00127-00066-00034+00045+00143-00015+01722+008342670000514+ 81CBOVIX VIX OOPP201307 20130717 003250000019-00015+00103+00145+00145-00120-00214+00271+00278- 82CBOVIX VIX OOPP201307 20130717 003250000262-00324+00385+00416-00406-00262+00391-08285-008291310015639+ 81CBOVIX VIX OOPC201307 20130717 003500000014-00014+00042-00002-00003+00025+00071-00025-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000033+00112-00050-00029+00037+00124-00012+01101+008504460000417+ 81CBOVIX VIX OOPP201307 20130717 003500000014-00014+00109+00148+00147-00126-00231+00276+00282- 82CBOVIX VIX OOPP201307 20130717 003500000269-00340+00402+00422-00414-00282+00394-08905-008410480018037+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00012+00035-00002-00003+00021+00063-00018-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000027+00094-00042-00023+00030+00109-00010+01118+008654900000339+ 81CBOVIX VIX OOPP201307 20130717 003750000014-00011+00116+00148+00147-00130-00238+00283+00287- 82CBOVIX VIX OOPP201307 20130717 003750000275-00359+00409+00429-00422-00298+00396-08898-008522070020450+ 81CBOVIX VIX OOPC201307 20130717 004000000013-00009+00032-00000-00001+00017+00056-00016-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00084-00035-00018+00024+00095-00008+00668+008797740000272+ 81CBOVIX VIX OOPP201307 20130717 004000000012-00009+00120+00150+00149-00134-00248+00285+00289- 82CBOVIX VIX OOPP201307 20130717 004000000280-00369+00418+00433-00428-00313+00398-09342-008633300022886+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00009+00028-00000+00001+00015+00046-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00073-00028-00016+00021+00084-00007+00678+008932690000234+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00009+00124+00150+00149-00136-00256+00289+00291- 82CBOVIX VIX OOPP201307 20130717 004250000283-00381+00424+00436-00432-00324+00399-09337-008747050025344+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00008+00024-00000+00001+00013+00042-00009-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00063-00024-00013+00018+00073-00006+00687+009055380000195+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00007+00128+00150+00149-00139-00260+00291+00293- 82CBOVIX VIX OOPP201307 20130717 004500000287-00391+00428+00439-00435-00335+00401-09338-008861920027803+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00006+00021-00001+00000-00010+00038-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00057-00020-00010+00014+00066-00005+00381+009157370000156+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00006+00130+00151+00150-00141-00265+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004750000289-00397+00433+00441-00438-00342+00401-09628-008972210030274+ 81CBOVIX VIX OOPC201307 20130717 005000000007-00006+00019-00001+00000-00009+00031-00006-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000011+00050-00016-00009+00012+00058-00004+00384+009226150000135+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00006+00133+00151+00150-00142-00271+00295+00295- 82CBOVIX VIX OOPP201307 20130717 005000000290-00403+00435+00442-00440-00349+00402-09628-009067890032754+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00003+00013-00001+00000-00005+00024-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000007+00035-00010-00005+00007+00043-00002+00383+009193740000079+ 81CBOVIX VIX OOPP201307 20130717 005500000006-00003+00138+00151+00150-00145-00277+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005500000294-00416+00440+00445-00444-00363+00403-09812-009153820037708+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00010-00001+00000-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00027-00007-00004+00005+00032-00002+00194+009193740000055+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00002+00142+00151+00150-00148-00286+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006000000297-00427+00445+00448-00447-00376+00404-09834-008953480042676+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00007-00001+00000-00002+00013-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00019-00004-00002+00003+00025-00001+00090+009193740000033+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00440+00449+00450-00450-00390+00405-09964-008231730047651+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00015-00003-00002+00002+00018-00001+00090+009193740000023+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00444+00450+00450-00450-00395+00405-10000-008231730052650+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00010-00002-00001+00001+00014-00000+00090+009193740000014+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00446+00450+00450-00450-00398+00405-10000-008231730057650+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00008-00001-00001+00001+00011-00000+00038+009193740000010+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-008231730062650+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00440+00449+00405-00267+10000+003527050008900+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00001+00006-00000+00000+00001+00012- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00023-00005-00000+00138-00104-004561700000013+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00420+00443+00405-00237+09948+003850640007907+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00012-00001+00001+00004+00023- 82CBOVIX VIX OOPP201308 20130821 001000000003-00002+00004+00041-00013-00001+00167-00216-004561700000040+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00004+00151-00145-00133+00151+00298-00295-00267+ 82CBOVIX VIX OOPC201308 20130821 001100000294+00447-00445-00391+00427+00404-00208+09765+004155830006951+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00002-00008+00020-00001+00002+00009+00037- 82CBOVIX VIX OOPP201308 20130821 001100000008-00005+00009+00066-00028-00003+00195-00415-004561700000094+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00009+00152-00136-00120+00150+00295-00285-00244+ 82CBOVIX VIX OOPC201308 20130821 001200000283+00440-00434-00356+00401+00400-00182+09243+004443320006063+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00002-00015+00030-00001+00006+00017+00056- 82CBOVIX VIX OOPP201308 20130821 001200000017-00011+00018+00095-00050-00006+00222-00740-004561700000189+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00016+00150-00124-00106+00148+00288-00268-00219+ 82CBOVIX VIX OOPC201308 20130821 001300000268+00429-00416-00318+00368+00394-00158+08779+004713810005270+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00017+00001-00027+00044-00001-00012+00033+00081- 82CBOVIX VIX OOPP201308 20130821 001300000032-00021+00036+00132-00082-00012+00246-01200-004785270000393+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00023+00147-00109-00091+00144+00279-00247-00193+ 82CBOVIX VIX OOPC201308 20130821 001400000249+00415-00391-00281+00334+00385-00137+08150+004967970004577+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00023+00003+00042+00059-00006-00021+00053+00107- 82CBOVIX VIX OOPP201308 20130821 001400000051-00035+00060+00169-00116-00020+00267-01831-005002280000693+ 81CBOVIX VIX OOPC201308 20130821 001500000029-00028+00143-00093-00077+00137+00268-00224-00170+ 82CBOVIX VIX OOPC201308 20130821 001500000229+00399-00363-00248+00300+00374-00119+07349+005206470003982+ 81CBOVIX VIX OOPP201308 20130821 001500000029-00028+00007+00057+00073-00013-00032+00075+00129- 82CBOVIX VIX OOPP201308 20130821 001500000071-00051+00087+00201-00150-00031+00286-02636-005212340001088+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00030+00141-00081-00066+00127+00256-00203-00148+ 82CBOVIX VIX OOPC201308 20130821 001600000207+00381-00334-00217+00268+00361-00104+06404+005429970003462+ 81CBOVIX VIX OOPP201308 20130821 001600000033-00030+00009+00069+00084-00023-00043+00097+00152- 82CBOVIX VIX OOPP201308 20130821 001600000093-00068+00115+00233-00182-00044+00301-03592-005415090001558+ 81CBOVIX VIX OOPC201308 20130821 001700000033-00033+00132-00067-00055+00119+00243-00179-00131+ 82CBOVIX VIX OOPC201308 20130821 001700000189+00358-00301-00193+00240+00345-00091+06448+005639100003055+ 81CBOVIX VIX OOPP201308 20130821 001700000033-00033+00018+00082+00095-00030-00057+00120+00169- 82CBOVIX VIX OOPP201308 20130821 001700000111-00091+00148+00257-00210-00059+00314-03544-005610170002144+ 81CBOVIX VIX OOPC201308 20130821 001800000035-00035+00128-00057-00049+00112+00228-00161-00115+ 82CBOVIX VIX OOPC201308 20130821 001800000172+00341-00274-00170+00215+00330-00080+05397+005834500002691+ 81CBOVIX VIX OOPP201308 20130821 001800000035-00035+00022+00093+00101-00038-00072+00139+00185- 82CBOVIX VIX OOPP201308 20130821 001800000128-00108+00175+00280-00235-00074+00325-04598-005797300002774+ 81CBOVIX VIX OOPC201308 20130821 001900000035-00035+00120-00046-00039+00103+00217-00141-00102+ 82CBOVIX VIX OOPC201308 20130821 001900000155+00318-00248-00153+00193+00314-00071+05444+006016800002390+ 81CBOVIX VIX OOPP201308 20130821 001900000035-00035+00030+00104+00111-00047-00083+00159+00198- 82CBOVIX VIX OOPP201308 20130821 001900000145-00131+00201+00297-00257-00090+00334-04552-005976170003469+ 81CBOVIX VIX OOPC201308 20130821 002000000035-00035+00116-00040-00033+00096+00203-00127-00089+ 82CBOVIX VIX OOPC201308 20130821 002000000142+00304-00223-00134+00174+00299-00063+04355+006186600002121+ 81CBOVIX VIX OOPP201308 20130821 002000000035-00035+00034+00110+00117-00054-00097+00173+00211- 82CBOVIX VIX OOPP201308 20130821 002000000158-00146+00227+00316-00277-00106+00342-05641-006146550004200+ 81CBOVIX VIX OOPC201308 20130821 002100000035-00035+00106-00031-00030+00088+00192-00110-00082+ 82CBOVIX VIX OOPC201308 20130821 002100000129+00283-00202-00121+00157+00283-00057+04395+006344500001911+ 81CBOVIX VIX OOPP201308 20130821 002100000035-00035+00044+00119+00120-00062-00108+00189+00218- 82CBOVIX VIX OOPP201308 20130821 002100000171-00166+00247+00329-00293-00122+00349-05600-006308200004990+ 81CBOVIX VIX OOPC201308 20130821 002200000035-00033+00104-00029-00022+00081+00183-00101-00071+ 82CBOVIX VIX OOPC201308 20130821 002200000116+00269-00182-00108+00141+00269-00051+04433+006491100001696+ 81CBOVIX VIX OOPP201308 20130821 002200000035-00033+00046+00121+00128-00069-00117+00198+00230- 82CBOVIX VIX OOPP201308 20130821 002200000184-00180+00268+00342-00310-00136+00355-05564-006460920005777+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00032+00098-00022-00021+00076+00168-00086-00064+ 82CBOVIX VIX OOPC201308 20130821 002300000108+00254-00166-00098+00130+00254-00046+03374+006626970001544+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00032+00052+00128+00129-00074-00132+00213+00236- 82CBOVIX VIX OOPP201308 20130821 002300000192-00196+00283+00352-00321-00150+00359-06617-006604560006627+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00032+00090-00016-00020+00070+00161-00079-00058+ 82CBOVIX VIX OOPC201308 20130821 002400000099+00236-00149-00089+00118+00240-00042+03404+006752680001402+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00032+00060+00134+00130-00080-00139+00221+00242- 82CBOVIX VIX OOPP201308 20130821 002400000201-00213+00301+00361-00332-00164+00364-06586-006738960007489+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00030+00087-00017-00014+00064+00153-00071-00053+ 82CBOVIX VIX OOPC201308 20130821 002500000089+00224-00136-00079+00106+00228-00037+03433+006868780001257+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00030+00063+00133+00136-00086-00146+00228+00247- 82CBOVIX VIX OOPP201308 20130821 002500000211-00225+00313+00370-00344-00176+00368-06558-006864010008346+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00027+00084-00013-00011+00060+00142-00062-00046+ 82CBOVIX VIX OOPC201308 20130821 002600000083+00213-00126-00073+00097+00216-00034+02472+006975830001142+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00027+00066+00136+00139-00090-00157+00237+00253- 82CBOVIX VIX OOPP201308 20130821 002600000217-00236+00324+00377-00352-00189+00371-07515-006979630009233+ 81CBOVIX VIX OOPC201308 20130821 002700000028-00028+00078-00008-00011+00056+00133-00057-00042+ 82CBOVIX VIX OOPC201308 20130821 002700000077+00200-00112-00067+00090+00204-00031+02492+007074340001052+ 81CBOVIX VIX OOPP201308 20130821 002700000028-00028+00072+00142+00139-00094-00166+00243+00257- 82CBOVIX VIX OOPP201308 20130821 002700000223-00249+00337+00382-00359-00200+00374-07493-007085760010145+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00028+00072-00008-00011+00052+00127-00051-00038+ 82CBOVIX VIX OOPC201308 20130821 002800000070+00186-00101-00061+00082+00194-00029+02511+007164850000960+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00078+00142+00138-00098-00172+00248+00261- 82CBOVIX VIX OOPP201308 20130821 002800000229-00263+00348+00389-00367-00211+00377-07475-007182370011054+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00024+00069-00008-00007+00048+00122-00045-00034+ 82CBOVIX VIX OOPC201308 20130821 002900000064+00177-00095-00054+00074+00183-00026+02528+007247870000865+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00024+00081+00142+00143-00102-00178+00254+00265- 82CBOVIX VIX OOPP201308 20130821 002900000236-00272+00354+00395-00375-00221+00379-07461-007269460011960+ 81CBOVIX VIX OOPC201308 20130821 003000000027-00022+00067-00006-00005+00044+00114-00042-00032+ 82CBOVIX VIX OOPC201308 20130821 003000000059+00170-00088-00049+00068+00173-00023+01714+007323890000785+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00022+00082+00144+00145-00106-00185+00258+00268- 82CBOVIX VIX OOPP201308 20130821 003000000241-00279+00361+00400-00382-00232+00382-08271-007347050012878+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00022+00057-00002-00005+00037+00098-00031-00025+ 82CBOVIX VIX OOPC201308 20130821 003250000049+00144-00068-00041+00056+00152-00019+01741+007486540000644+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00022+00093+00148+00145-00112-00202+00268+00275- 82CBOVIX VIX OOPP201308 20130821 003250000251-00305+00382+00408-00393-00253+00386-08249-007499930015231+ 81CBOVIX VIX OOPC201308 20130821 003500000022-00016+00051-00001-00001+00030+00086-00026-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000039+00128-00056-00031+00044+00132-00015+01114+007615860000501+ 81CBOVIX VIX OOPP201308 20130821 003500000022-00016+00100+00149+00149-00120-00214+00274+00281- 82CBOVIX VIX OOPP201308 20130821 003500000262-00323+00394+00419-00407-00273+00391-08880-007595510017578+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00044-00001+00001+00026+00072-00019-00016+ 82CBOVIX VIX OOPC201308 20130821 003750000033+00110-00043-00027+00037+00116-00012+01127+007718760000418+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00016+00107+00151+00149-00125-00229+00282+00285- 82CBOVIX VIX OOPP201308 20130821 003750000269-00342+00407+00424-00415-00290+00394-08880-007636510019978+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00012+00036-00001+00001+00021+00065-00015-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000026+00094-00036-00021+00029+00100-00010+01137+007801720000330+ 81CBOVIX VIX OOPP201308 20130821 004000000017-00011+00115+00151+00151-00132-00238+00285+00290- 82CBOVIX VIX OOPP201308 20130821 004000000277-00359+00416+00432-00425-00308+00397-08902-007626730022368+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00033-00002+00001-00017+00055-00012-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00084-00028-00017+00024+00089-00008+00676+007870780000268+ 81CBOVIX VIX OOPP201308 20130821 004250000012-00010+00120+00152+00151-00135-00252+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004250000282-00374+00426+00436-00431-00322+00399-09350-007571090024800+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00010+00028-00002+00001-00015+00047-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004500000018+00072-00023-00014+00020+00077-00007+00681+007931570000222+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00007+00127+00152+00151-00140-00259+00293+00295- 82CBOVIX VIX OOPP201308 20130821 004500000288-00390+00432+00440-00437-00336+00401-09377-007475580027230+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00024-00002+00001-00012+00043-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000015+00062-00019-00011+00016+00068-00005+00686+007989250000176+ 81CBOVIX VIX OOPP201308 20130821 004750000008-00005+00132+00152+00151-00143-00269+00296+00296- 82CBOVIX VIX OOPP201308 20130821 004750000292-00401+00438+00443-00442-00348+00403-09665-007347290029685+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00007+00022-00002+00001-00010+00037-00006-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000012+00056-00015-00009+00014+00060-00004+00379+008048590000147+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00003+00136+00151+00151-00146-00276+00297+00298- 82CBOVIX VIX OOPP201308 20130821 005000000296-00412+00442+00446-00446-00360+00404-09695-007194420032146+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00005+00017-00002+00001-00008+00029-00003-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000009+00042-00011-00007+00010+00046-00003+00386+008189050000107+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00143+00150+00151-00149-00288+00299+00300- 82CBOVIX VIX OOPP201308 20130821 005500000299-00430+00447+00449-00449-00378+00405-09897-006853140037108+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00014-00001+00001-00006+00024-00003-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000007+00036-00008-00005+00007+00039-00002+00202+008382300000080+ 81CBOVIX VIX OOPP201308 20130821 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00441+00450+00450-00450-00390+00405-10000-006539160042100+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00031-00007-00004+00007+00032-00002+00211+008650770000072+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00446+00450+00450-00450-00397+00405-10000-006357370047100+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00009-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00023-00004-00003+00004+00026-00001+00211+008650770000049+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00448+00450+00450-00450-00400+00405-10000-006430230052100+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00019-00003-00002+00003+00020-00001+00099+008650770000034+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00448+00450+00450-00450-00400+00405-10000-006897660057100+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00002+00002+00016-00001+00099+008650770000025+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00444+00450+00450-00450-00396+00405-10000-007917120062100+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000035616 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001043836 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001545205 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002043836 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000077010101A020201B C GVB 1002020000081010101A020301B C GVB 1003020000081010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000003420300003000000000013699 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000003850300003000000000090411 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004060300003000000000186301 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000094010101A020201B C VBEEM 1002020000100010101A020301B C VBEEM 1003020000103010101A020401B C VBEEM 1004020000100010201A020301B C VBEEM 1005020000103010201A020401B C VBEEM 1006020000103010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003410300003000000000013699 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003790300003000000000090411 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004010300003000000000186301 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004150300003000000000263014 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000112010101A020201B C OVB 1002020000116010101A020301B C OVB 1003020000116010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004070300003000000000013699 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004470300003000000000090411 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004650300003000000000186301 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000104010101A020201B C VBEWZ 1002020000107010101A020301B C VBEWZ 1003020000110010101A020401B C VBEWZ 1004020000107010201A020301B C VBEWZ 1005020000110010201A020401B C VBEWZ 1006020000110010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003830300003000000000013699 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004170300003000000000090411 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004300300003000000000186301 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004400300003000000000263014 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000013699 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000090411 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000186301 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000263014 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000000000 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000268493 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000517808 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000767123 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000013699 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000090411 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000186301 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000013699 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000090411 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000186301 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000263014 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000339726 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000435616 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000512329 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000589041 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000684932 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201303 000000000228+00343-00343-00343+00343+00308-00308+10000+000000000013700+ 81CFXGV GVB FUT 201304 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXGV GVB FUT 201304 000000000257+00385-00385-00385+00385+00346-00346+10000+000000000015400+ 81CFXGV GVB FUT 201305 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXGV GVB FUT 201305 000000000271+00406-00406-00406+00406+00366-00366+10000+000000000016250+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00114-00114-00114+00114+00227-00227-00227+ 82CFXVXEM VBEEM FUT 201303 000000000227+00341-00341-00341+00341+00307-00307+10000+000000000017050+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+ 82CFXVXEM VBEEM FUT 201304 000000000253+00379-00379-00379+00379+00341-00341+10000+000000000018950+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201305 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201306 000000000277+00415-00415-00415+00415+00373-00373+10000+000000000020750+ 81CFXOV OVB FUT 201303 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXOV OVB FUT 201303 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXOV OVB FUT 201304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXOV OVB FUT 201304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXOV OVB FUT 201305 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXOV OVB FUT 201305 000000000310+00465-00465-00465+00465+00418-00418+10000+000000000023250+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXVXEW VBEWZ FUT 201303 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEW VBEWZ FUT 201304 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013550+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015800+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018000+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006804630+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007676341+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006483746+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006178873+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000012550+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014650+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015850+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012550+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014700+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015850+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016650+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018800+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+