0 CFX 20130313SFC 201303131751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001029300 T BRLBUSD$0000507666 T CADCUSD$0000972668 T CHFSUSD$0001049318 T CNYCUSD$0000160922 T COPEUSD$0000000556 T CZKKUSD$0000050544 T DKKFUSD$0000173711 T EURUUSD$0001295400 T GBPLUSD$0001491900 T HKDHUSD$0000128886 T HUFHUSD$0000004252 T JPYYUSD$0000009612 T KRWWUSD$0000000911 T MXNPUSD$0000080408 T MYRMUSD$0000321750 T NOKNUSD$0000174070 T NZDZUSD$0000819100 T PLNPUSD$0000312989 T RUBRUSD$0000032450 T SEKKUSD$0000155514 T SGDJUSD$0000800512 T THBOUSD$0000033750 T TRYTUSD$0000551602 T TWDQUSD$0000033693 T ZARZUSD$0000107902 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003540300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0048334900075000003540300003000000170019178 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0062541800075000003820300003000000210095890 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0049217000075000004000300003000000250191781 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003590300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0034550800075000003590300003000000170019178 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0039020700075000003880300003000000210095890 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0036818300075000004030300003000000250191781 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004290300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0033814300075000004290300003000000170019178 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0022808800075000004630300003000000210095890 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0045835500075000004810300003000000250191781 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003800300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0042246800075000003800300003000000170019178 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0058610400075000004210300003000000210095890 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0051750800075000004300300003000000250191781 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0135249900075000004500300003000000170019178 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0116841500075000004500300003000000210095890 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0109724300075000004500300003000000250191781 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0080516300075000004500300003000000170019178 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0078630300075000004500300003000000210095890 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0029069200075000004500300003000000250191781 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0044577300075000004500300003000000290268493 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0039134700075000004500300003000000340345205 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0038730200075000004500300003000000410441096 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012240+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CBOGVZ GVZ OOPC201303 20130320 001000000236+00354-00354-00345+00350+00318-00124+10000+004833490004150+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00004-00001-00000+00194-00000+003430000000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00118-00118-00118+00118+00236-00236-00229+ 82CBOGVZ GVZ OOPC201303 20130320 001100000233+00354-00354-00300+00307+00318-00094+10000+004833490003150+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00047-00042-00000+00224-00000+003430000000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000000-00000+00118-00118-00112+00116+00236-00236-00190+ 82CBOGVZ GVZ OOPC201303 20130320 001200000199+00354-00354-00214+00215+00318-00065+09961+004833490002152+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOGVZ GVZ OOPP201303 20130320 001200000029-00000+00000+00139-00139-00000+00254-00002-003430000000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000002-00002+00115-00115-00083+00093+00233-00233-00115+ 82CBOGVZ GVZ OOPC201303 20130320 001300000118+00350-00350-00118+00118+00317-00035+08869+004833490001194+ 81CBOGVZ GVZ OOPP201303 20130320 001300000001-00000+00001+00001+00029-00019-00001+00001+00121- 82CBOGVZ GVZ OOPP201303 20130320 001300000120-00001+00001+00238-00238-00000+00284-00386-003430000000010+ 81CBOGVZ GVZ OOPC201303 20130320 001400000005-00005+00101-00100-00031+00033+00217-00217-00033+ 82CBOGVZ GVZ OOPC201303 20130320 001400000033+00335-00335-00033+00033+00313-00010+06307+003485920000353+ 81CBOGVZ GVZ OOPP201303 20130320 001400000005-00005+00017+00018+00087-00085-00018+00018+00203- 82CBOGVZ GVZ OOPP201303 20130320 001400000203-00018+00018+00321-00321-00005+00308-03696-003430000000199+ 81CBOGVZ GVZ OOPC201303 20130320 001500000003-00002+00049-00039-00003+00003+00149-00148-00003+ 82CBOGVZ GVZ OOPC201303 20130320 001500000003+00266-00266-00003+00003+00292-00001+01368+003485920000039+ 81CBOGVZ GVZ OOPP201303 20130320 001500000004-00003+00066+00077+00112-00111-00088+00091+00229- 82CBOGVZ GVZ OOPP201303 20130320 001500000229-00091+00091+00347-00347-00027+00316-07868-004412440000930+ 81CBOGVZ GVZ OOPC201303 20130320 001600000000-00000+00010-00003-00000+00000+00066-00057-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001600000000+00170-00169-00000+00000+00263-00000+00054+003485920000001+ 81CBOGVZ GVZ OOPP201303 20130320 001600000001-00000+00102+00111+00118-00117-00163+00174+00235- 82CBOGVZ GVZ OOPP201303 20130320 001600000235-00182+00185+00353-00353-00056+00318-09744-004412440001857+ 81CBOGVZ GVZ OOPC201303 20130320 001700000000-00000+00001-00000-00000+00000+00017-00007-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001700000000+00081-00073-00000+00000+00233-00000+00001+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 001700000000-00000+00115+00118+00118-00118-00212+00223+00236- 82CBOGVZ GVZ OOPP201303 20130320 001700000236-00265+00276+00354-00354-00086+00318-09991-004412440002850+ 81CBOGVZ GVZ OOPC201303 20130320 001800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001800000000+00025-00012-00000+00000+00203-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 001800000000-00000+00118+00118+00118-00118-00231+00235+00236- 82CBOGVZ GVZ OOPP201303 20130320 001800000236-00320+00334+00354-00354-00115+00318-10000-004412440003850+ 81CBOGVZ GVZ OOPC201303 20130320 001900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001900000000+00004-00000-00000+00000+00173-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 001900000000-00000+00118+00118+00118-00118-00235+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 001900000236-00345+00351+00354-00354-00145+00318-10000-004412440004850+ 81CBOGVZ GVZ OOPC201303 20130320 002000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00000-00000-00000+00000+00143-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002000000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002000000236-00352+00354+00354-00354-00175+00318-10000-004412440005850+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00000-00000+00000+00000+00113-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002100000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002100000236-00354+00354+00354-00354-00205+00318-10000-004412440006850+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00000-00000+00000+00000+00083-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002200000236-00354+00354+00354-00354-00235+00318-10000-004412440007850+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00054-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002300000236-00354+00354+00354-00354-00264+00318-10000-004412440008850+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00028-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002400000236-00354+00354+00354-00354-00288+00318-10000-004412440009850+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00010-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002500000236-00354+00354+00354-00354-00305+00318-10000-004412440010850+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00002-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002600000236-00354+00354+00354-00354-00314+00318-10000-004412440011850+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002700000236-00354+00354+00354-00354-00317+00318-10000-004412440012850+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002800000236-00354+00354+00354-00354-00318+00318-10000-004412440013850+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 002900000236-00354+00354+00354-00354-00318+00318-10000-004412440014850+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000-00000+00000+003485920000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201303 20130320 003000000236-00354+00354+00354-00354-00318+00318-10000-004412440015850+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00127-00126-00122+00126+00253-00253-00240+ 82CBOGVZ GVZ OOPC201304 20130417 001000000249+00380-00380-00345+00361+00343-00158+09862+006254180005261+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00012-00003-00000+00186-00000-003707820000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00126-00123-00114+00124+00251-00250-00221+ 82CBOGVZ GVZ OOPC201304 20130417 001100000237+00377-00377-00310+00331+00342-00129+09721+006254180004295+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00042-00022-00000+00216-00013-003707820000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00125-00123-00108+00122+00250-00250-00204+ 82CBOGVZ GVZ OOPC201304 20130417 001200000225+00377-00377-00274+00294+00342-00099+09433+004913960003300+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00000+00001+00011-00001-00001+00001+00037- 82CBOGVZ GVZ OOPP201304 20130417 001200000017-00001+00001+00094-00075-00000+00245-00168-003707820000010+ 81CBOGVZ GVZ OOPC201304 20130417 001300000006-00005+00123-00119-00096+00116+00247-00246-00171+ 82CBOGVZ GVZ OOPC201304 20130417 001300000194+00373-00373-00214+00227+00341-00070+08979+004078110002337+ 81CBOGVZ GVZ OOPP201304 20130417 001300000006-00004+00003+00006+00029-00009-00005+00006+00080- 82CBOGVZ GVZ OOPP201304 20130417 001300000057-00006+00006+00166-00154-00002+00274-00610-003707820000060+ 81CBOGVZ GVZ OOPC201304 20130417 001400000011-00009+00117-00107-00071+00097+00235-00232-00121+ 82CBOGVZ GVZ OOPC201304 20130417 001400000138+00360-00359-00142+00147+00336-00044+07543+003780150001481+ 81CBOGVZ GVZ OOPP201304 20130417 001400000011-00009+00010+00019+00056-00030-00018+00021+00133- 82CBOGVZ GVZ OOPP201304 20130417 001400000117-00020+00021+00240-00235-00006+00299-02463-003707820000221+ 81CBOGVZ GVZ OOPC201304 20130417 001500000014-00014+00100-00079-00044+00067+00207-00196-00074+ 82CBOGVZ GVZ OOPC201304 20130417 001500000084+00325-00320-00084+00086+00325-00026+05489+003956880000872+ 81CBOGVZ GVZ OOPP201304 20130417 001500000014-00014+00028+00050+00082-00059-00051+00063+00177- 82CBOGVZ GVZ OOPP201304 20130417 001500000166-00061+00067+00292-00289-00020+00315-04467-004299840000687+ 81CBOGVZ GVZ OOPC201304 20130417 001600000014-00013+00079-00050-00026+00043+00168-00145-00045+ 82CBOGVZ GVZ OOPC201304 20130417 001600000051+00273-00259-00051+00052+00305-00016+04416+004448410000531+ 81CBOGVZ GVZ OOPP201304 20130417 001600000014-00013+00048+00077+00100-00082-00087+00110+00206- 82CBOGVZ GVZ OOPP201304 20130417 001600000199-00110+00125+00326-00325-00040+00326-05551-004707840001330+ 81CBOGVZ GVZ OOPC201304 20130417 001700000011-00011+00061-00031-00016+00029+00131-00101-00029+ 82CBOGVZ GVZ OOPC201304 20130417 001700000034+00221-00196-00033+00034+00280-00010+02415+004998180000355+ 81CBOGVZ GVZ OOPP201304 20130417 001700000011-00011+00066+00096+00110-00098-00123+00153+00224- 82CBOGVZ GVZ OOPP201304 20130417 001700000220-00160+00185+00347-00346-00063+00333-07578-005052960002113+ 81CBOGVZ GVZ OOPC201304 20130417 001800000009-00009+00045-00017-00010+00018+00099-00067-00018+ 82CBOGVZ GVZ OOPC201304 20130417 001800000020+00174-00143-00020+00021+00255-00006+01634+005252920000217+ 81CBOGVZ GVZ OOPP201304 20130417 001800000009-00009+00081+00109+00117-00108-00153+00186+00235- 82CBOGVZ GVZ OOPP201304 20130417 001800000232-00205+00237+00359-00358-00089+00336-08350-005430590002987+ 81CBOGVZ GVZ OOPC201304 20130417 001900000006-00005+00031-00009-00005+00010+00071-00041-00009+ 82CBOGVZ GVZ OOPC201304 20130417 001900000011+00132-00097-00010+00011+00228-00003+01023+005252920000113+ 81CBOGVZ GVZ OOPP201304 20130417 001900000008-00006+00091+00115+00120-00113-00175+00205+00241- 82CBOGVZ GVZ OOPP201304 20130417 001900000238-00240+00274+00366-00365-00116+00338-08938-005910350003919+ 81CBOGVZ GVZ OOPC201304 20130417 002000000004-00003+00020-00004-00002+00005+00049-00023-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002000000005+00096-00061-00005+00005+00201-00002+00597+005252920000056+ 81CBOGVZ GVZ OOPP201304 20130417 002000000007-00006+00098+00118+00121-00115-00188+00218+00243- 82CBOGVZ GVZ OOPP201304 20130417 002000000241-00264+00299+00368-00367-00142+00339-08903-006536140004897+ 81CBOGVZ GVZ OOPC201304 20130417 002100000003-00002+00013-00002-00001+00002+00032-00012-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002100000002+00067-00037-00002+00002+00173-00001+00323+005252920000026+ 81CBOGVZ GVZ OOPP201304 20130417 002100000007-00005+00100+00120+00122-00116-00196+00223+00244- 82CBOGVZ GVZ OOPP201304 20130417 002100000241-00280+00312+00369-00368-00165+00339-08857-007326070005892+ 81CBOGVZ GVZ OOPC201304 20130417 002200000002-00001+00008-00001-00000+00001+00021-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002200000001+00046-00021-00001+00001+00147-00000+00161+005252920000012+ 81CBOGVZ GVZ OOPP201304 20130417 002200000005-00004+00108+00123+00124-00120-00211+00233+00247- 82CBOGVZ GVZ OOPP201304 20130417 002200000246-00303+00332+00373-00373-00188+00341-09323-007326070006841+ 81CBOGVZ GVZ OOPC201304 20130417 002300000001-00000+00004-00000-00000+00000+00013-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00030-00011-00000+00000+00122-00000+00074+005252920000005+ 81CBOGVZ GVZ OOPP201304 20130417 002300000004-00003+00112+00124+00125-00123-00221+00240+00250- 82CBOGVZ GVZ OOPP201304 20130417 002300000249-00320+00347+00376-00376-00209+00342-09627-007326070007806+ 81CBOGVZ GVZ OOPC201304 20130417 002400000001-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00019-00005-00000+00000+00099-00000+00031+005252920000002+ 81CBOGVZ GVZ OOPP201304 20130417 002400000003-00002+00117+00125+00126-00124-00230+00245+00252- 82CBOGVZ GVZ OOPP201304 20130417 002400000251-00335+00358+00378-00378-00228+00342-09629-007326070008784+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00012-00003-00000+00000+00079-00000+00012+005252920000001+ 81CBOGVZ GVZ OOPP201304 20130417 002500000002-00001+00120+00126+00126-00125-00236+00248+00253- 82CBOGVZ GVZ OOPP201304 20130417 002500000252-00347+00365+00379-00379-00246+00343-09811-007326070009771+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00007-00001-00000+00000+00062-00000+00004+005252920000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000001-00001+00122+00127+00127-00126-00241+00251+00253- 82CBOGVZ GVZ OOPP201304 20130417 002600000253-00355+00371+00380-00380-00262+00343-09912-007326070010762+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00004-00001-00000+00000+00047-00000+00001+005252920000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000001-00000+00124+00127+00127-00127-00245+00252+00254- 82CBOGVZ GVZ OOPP201304 20130417 002700000254-00363+00375+00381-00381-00276+00343-09913-007326070011757+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00003-00000-00000+00000+00035-00000+00001+005252920000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000001-00000+00125+00127+00127-00127-00248+00253+00254- 82CBOGVZ GVZ OOPP201304 20130417 002800000254-00367+00377+00381-00381-00288+00343-09963-007326070012754+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00002-00000-00000+00000+00026-00000+00000+005252920000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00125+00127+00127-00127-00250+00253+00254- 82CBOGVZ GVZ OOPP201304 20130417 002900000254-00371+00379+00381-00381-00298+00343-09965-007326070013752+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00001-00000-00000+00000+00019-00000+00000+005252920000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00126+00127+00127-00127-00251+00254+00254- 82CBOGVZ GVZ OOPP201304 20130417 003000000254-00374+00380+00381-00381-00307+00343-09987-007326070014751+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00133-00132-00127+00133+00266-00266-00251+ 82CBOGVZ GVZ OOPC201305 20130522 001000000263+00399-00399-00365+00385+00360-00180+09871+004921700006012+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00024-00007-00000+00180-00028-004030720000003+ 81CBOGVZ GVZ OOPC201305 20130522 001100000005-00003+00133-00129-00119+00132+00264-00262-00234+ 82CBOGVZ GVZ OOPC201305 20130522 001100000255+00396-00396-00334+00362+00359-00151+09733+004921700005045+ 81CBOGVZ GVZ OOPP201305 20130522 001100000003-00001+00000-00001+00008-00000-00001+00001+00023- 82CBOGVZ GVZ OOPP201305 20130522 001100000006-00001+00001+00052-00026-00000+00210-00144-004030720000014+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00132-00127-00112+00131+00262-00260-00217+ 82CBOGVZ GVZ OOPC201305 20130522 001200000245+00394-00393-00303+00333+00358-00122+09470+004266060004068+ 81CBOGVZ GVZ OOPP201305 20130522 001200000006-00003+00000+00005+00020-00002-00003+00005+00046- 82CBOGVZ GVZ OOPP201305 20130522 001200000019-00004+00005+00094-00063-00001+00239-00539-004030720000052+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00008+00130-00121-00098+00126+00257-00253-00188+ 82CBOGVZ GVZ OOPC201305 20130522 001300000222+00388-00386-00254+00283+00356-00094+09062+004009080003147+ 81CBOGVZ GVZ OOPP201305 20130522 001300000011-00008+00003+00013+00035-00007-00009+00014+00079- 82CBOGVZ GVZ OOPP201305 20130522 001300000045-00012+00015+00146-00117-00004+00266-00933-004030720000150+ 81CBOGVZ GVZ OOPC201305 20130522 001400000016-00013+00125-00106-00079+00114+00245-00235-00150+ 82CBOGVZ GVZ OOPC201305 20130522 001400000185+00372-00367-00197+00220+00350-00070+07726+004030790002341+ 81CBOGVZ GVZ OOPP201305 20130522 001400000016-00013+00008+00027+00054-00019-00021+00032+00116- 82CBOGVZ GVZ OOPP201305 20130522 001400000082-00028+00033+00202-00180-00010+00290-02271-004030720000342+ 81CBOGVZ GVZ OOPC201305 20130522 001500000019-00019+00115-00085-00059+00097+00225-00204-00114+ 82CBOGVZ GVZ OOPC201305 20130522 001500000144+00345-00332-00148+00165+00339-00051+06810+004229170001716+ 81CBOGVZ GVZ OOPP201305 20130522 001500000019-00019+00018+00049+00075-00036-00041+00063+00152- 82CBOGVZ GVZ OOPP201305 20130522 001500000122-00055+00069+00252-00235-00021+00309-03181-004257260000724+ 81CBOGVZ GVZ OOPC201305 20130522 001600000020-00021+00103-00063-00042+00078+00201-00168-00085+ 82CBOGVZ GVZ OOPC201305 20130522 001600000109+00311-00286-00109+00122+00322-00038+05786+004520230001261+ 81CBOGVZ GVZ OOPP201305 20130522 001600000020-00021+00030+00071+00091-00056-00066+00098+00182- 82CBOGVZ GVZ OOPP201305 20130522 001600000158-00089+00114+00291-00279-00037+00323-04214-004497320001255+ 81CBOGVZ GVZ OOPC201305 20130522 001700000021-00021+00090-00046-00031+00062+00175-00132-00063+ 82CBOGVZ GVZ OOPC201305 20130522 001700000083+00274-00238-00082+00091+00302-00028+04709+004837980000947+ 81CBOGVZ GVZ OOPP201305 20130522 001700000021-00021+00043+00088+00103-00072-00091+00134+00204- 82CBOGVZ GVZ OOPP201305 20130522 001700000185-00126+00161+00319-00311-00057+00333-05302-004748220001921+ 81CBOGVZ GVZ OOPC201305 20130522 001800000020-00020+00077-00032-00022+00049+00151-00103-00049+ 82CBOGVZ GVZ OOPC201305 20130522 001800000065+00238-00194-00063+00070+00280-00022+03649+005134410000727+ 81CBOGVZ GVZ OOPP201305 20130522 001800000020-00019+00056+00102+00112-00085-00116+00164+00220- 82CBOGVZ GVZ OOPP201305 20130522 001800000205-00162+00206+00340-00333-00079+00340-06368-005005280002692+ 81CBOGVZ GVZ OOPC201305 20130522 001900000017-00017+00065-00023-00016+00039+00128-00080-00037+ 82CBOGVZ GVZ OOPC201305 20130522 001900000050+00206-00156-00049+00054+00257-00017+02674+005379510000560+ 81CBOGVZ GVZ OOPP201305 20130522 001900000017-00017+00069+00111+00118-00095-00139+00188+00231- 82CBOGVZ GVZ OOPP201305 20130522 001900000218-00195+00245+00353-00348-00103+00344-07339-005261760003532+ 81CBOGVZ GVZ OOPC201305 20130522 002000000016-00014+00056-00016-00012+00031+00110-00061-00028+ 82CBOGVZ GVZ OOPC201305 20130522 002000000038+00176-00125-00036+00040+00234-00012+01842+005561270000419+ 81CBOGVZ GVZ OOPP201305 20130522 002000000016-00014+00078+00118+00122-00103-00158+00206+00239- 82CBOGVZ GVZ OOPP201305 20130522 002000000230-00225+00275+00365-00360-00126+00348-08161-005508940004408+ 81CBOGVZ GVZ OOPC201305 20130522 002100000014-00012+00047-00010-00008+00024+00093-00047-00021+ 82CBOGVZ GVZ OOPC201305 20130522 002100000029+00152-00099-00027+00030+00211-00009+01856+005685680000316+ 81CBOGVZ GVZ OOPP201305 20130522 002100000014-00012+00086+00123+00125-00109-00173+00219+00245- 82CBOGVZ GVZ OOPP201305 20130522 002100000237-00247+00300+00372-00369-00148+00351-08135-005736080005324+ 81CBOGVZ GVZ OOPC201305 20130522 002200000011-00010+00038-00007-00006+00018+00076-00035-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002200000022+00127-00078-00020+00023+00190-00007+01194+005776710000234+ 81CBOGVZ GVZ OOPP201305 20130522 002200000012-00010+00093+00125+00127-00114-00188+00229+00250- 82CBOGVZ GVZ OOPP201305 20130522 002200000243-00270+00319+00378-00375-00169+00353-08790-005930400006254+ 81CBOGVZ GVZ OOPC201305 20130522 002300000011-00007+00033-00005-00003+00014+00065-00026-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002300000016+00108-00060-00015+00016+00170-00005+01202+005876360000172+ 81CBOGVZ GVZ OOPP201305 20130522 002300000011-00008+00099+00128+00129-00118-00199+00239+00254- 82CBOGVZ GVZ OOPP201305 20130522 002300000248-00288+00337+00383-00381-00189+00354-08778-006077120007198+ 81CBOGVZ GVZ OOPC201305 20130522 002400000008-00006+00025-00002-00003+00010+00051-00018-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002400000011+00088-00045-00011+00012+00150-00004+00717+005876360000123+ 81CBOGVZ GVZ OOPP201305 20130522 002400000009-00007+00105+00130+00130-00122-00211+00245+00257- 82CBOGVZ GVZ OOPP201305 20130522 002400000253-00306+00350+00387-00386-00208+00356-09263-006159440008148+ 81CBOGVZ GVZ OOPC201305 20130522 002500000007-00004+00021-00002-00001+00007+00043-00014-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002500000008+00073-00034-00007+00008+00132-00002+00397+005876360000081+ 81CBOGVZ GVZ OOPP201305 20130522 002500000007-00005+00110+00131+00131-00125-00220+00251+00260- 82CBOGVZ GVZ OOPP201305 20130522 002500000257-00321+00362+00391-00390-00226+00357-09266-006158540009105+ 81CBOGVZ GVZ OOPC201305 20130522 002600000005-00003+00016-00001-00001+00005+00033-00009-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000005+00058-00023-00005+00006+00114-00002+00397+005876360000059+ 81CBOGVZ GVZ OOPP201305 20130522 002600000006-00004+00116+00133+00132-00128-00232+00257+00262- 82CBOGVZ GVZ OOPP201305 20130522 002600000260-00338+00374+00394-00394-00244+00358-09595-006053580010067+ 81CBOGVZ GVZ OOPC201305 20130522 002700000004-00002+00013-00000-00000+00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002700000004+00048-00018-00003+00004+00099-00001+00203+005876360000038+ 81CBOGVZ GVZ OOPP201305 20130522 002700000004-00002+00121+00133+00133-00130-00241+00261+00264- 82CBOGVZ GVZ OOPP201305 20130522 002700000263-00353+00383+00397-00397-00262+00359-09797-005821700011033+ 81CBOGVZ GVZ OOPC201305 20130522 002800000003-00002+00010-00000-00000+00002+00020-00004-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000003+00037-00012-00002+00003+00084-00001+00203+005876360000027+ 81CBOGVZ GVZ OOPP201305 20130522 002800000002-00001+00126+00133+00133-00132-00251+00264+00266- 82CBOGVZ GVZ OOPP201305 20130522 002800000266-00369+00392+00399-00399-00281+00360-09909-005438040012012+ 81CBOGVZ GVZ OOPC201305 20130522 002900000003-00001+00008-00000+00000+00002+00016-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00030-00009-00002+00002+00073-00000+00096+005876360000017+ 81CBOGVZ GVZ OOPP201305 20130522 002900000001-00000+00130+00133+00133-00133-00259+00266+00267- 82CBOGVZ GVZ OOPP201305 20130522 002900000267-00384+00398+00400-00400-00302+00360-09970-004875700013002+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00006-00000+00000+00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00023-00006-00001+00001+00061-00000+00096+005876360000013+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000+00133+00133+00133-00133-00265+00267+00267- 82CBOGVZ GVZ OOPP201305 20130522 003000000267-00395+00400+00400-00400-00324+00360-10000-004105770014000+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016600+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00120-00120-00119+00120+00239-00239-00227+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000235+00359-00359-00286+00293+00323-00088+10000+003455080002950+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00003-00000-00000+00000+00020- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000010-00000+00000+00081-00072-00000+00235-00015-004683420000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000000-00000+00120-00120-00110+00117+00239-00239-00179+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000189+00359-00359-00194+00195+00323-00059+09906+003436220001952+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000001-00001+00001+00001+00016-00007-00001+00001+00068- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000058-00001+00001+00166-00163-00000+00264-00371-004683420000017+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000004-00003+00115-00114-00072+00085+00233-00233-00098+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000101+00353-00353-00101+00101+00321-00030+08187+003874220001025+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000005-00004+00008+00010+00050-00037-00010+00011+00139- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000135-00011+00011+00254-00253-00003+00291-01783-004683420000128+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000007-00007+00087-00079-00032+00038+00195-00193-00041+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000041+00313-00313-00041+00041+00309-00012+05264+004769080000450+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000007-00007+00032+00041+00088-00082-00044+00045+00199- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000199-00045+00046+00318-00318-00014+00311-04740-004683420000491+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000005-00004+00051-00036-00009+00010+00136-00128-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000011+00245-00244-00011+00011+00288-00003+02146+004769080000133+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000005-00005+00066+00081+00107-00104-00103+00113+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000223-00117+00121+00342-00342-00036+00318-07817-005654640001247+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000002-00001+00021-00010-00002+00002+00074-00059-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000002+00163-00156-00002+00002+00261-00001+00491+004769080000026+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000004-00003+00087+00100+00113-00112-00151+00166+00231- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000231-00188+00199+00351-00351-00064+00321-08528-006839160002164+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000000-00000+00006-00001-00000+00000+00031-00017-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000000+00091-00076-00000+00000+00232-00000+00126+004769080000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000002-00002+00101+00111+00117-00116-00185+00200+00235- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000235-00244+00259+00355-00355-00093+00322-09077-007524240003106+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000000-00000+00001-00000-00000+00000+00010-00003-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00041-00025-00000+00000+00202-00000+00009+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000001-00001+00111+00117+00119-00119-00211+00223+00238- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000238-00290+00306+00358-00358-00122+00323-09718-007410980004068+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00015-00005-00000+00000+00172-00000+00001+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000000-00000+00118+00119+00120-00120-00230+00236+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000239-00329+00341+00359-00359-00151+00323-09975-006614310005052+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00004-00001-00000+00000+00142-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000000-00000-00120+00120+00120-00120-00238+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000239-00351+00356+00359-00359-00181+00323-10000-005663050006050+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00001-00000-00000+00000+00112-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000239-00357+00359+00359-00359-00211+00323-10000-005499830007050+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000-00000-00000+00000+00083-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000239-00358+00359+00359-00359-00239+00323-10000-005499830008050+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000-00000-00000+00000+00056-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000239-00359+00359+00359-00359-00265+00323-10000-005499830009050+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000-00000+00000+00000+00033-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000239-00359+00359+00359-00359-00287+00323-10000-005499830010050+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000-00000+00000+00000+00017-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000239-00359+00359+00359-00359-00303+00323-10000-005499830011050+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000-00000+00000+00000+00007-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000239-00359+00359+00359-00359-00313+00323-10000-005499830012050+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000239-00359+00359+00359-00359-00322+00323-10000-005499830014550+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000239-00359+00359+00359-00359-00323+00323-10000-005499830017050+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000239-00359+00359+00359-00359-00323+00323-10000-005499830019550+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000239-00359+00359+00359-00359-00323+00323-10000-005499830022050+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000239-00359+00359+00359-00359-00323+00323-10000-005499830024550+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000239-00359+00359+00359-00359-00323+00323-10000-005499830027050+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000239-00359+00359+00359-00359-00323+00323-10000-005499830029550+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004769080000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000239-00359+00359+00359-00359-00323+00323-10000-005499830032050+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000002-00001+00129-00128-00120+00129+00258-00258-00233+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000251+00387-00387-00326+00353+00349-00132+09835+003902070004412+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00002+00000+00002+00013-00001-00002+00002+00032- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000012-00002+00002+00069-00043-00001+00216-00316-004422870000027+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000005-00003+00128-00125-00108+00126+00255-00254-00205+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000233+00384-00384-00277+00305+00348-00103+09397+003902070003449+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000007-00005+00002+00007+00025-00005-00006+00008+00060- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000032-00007+00008+00117-00089-00002+00245-00584-004422870000086+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000011-00009+00124-00112-00087+00116+00245-00239-00165+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000196+00370-00368-00217+00240+00343-00078+08390+004316110002607+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000011-00009+00006+00018+00043-00014-00015+00021+00094- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000064-00019+00021+00171-00148-00006+00271-01600-004422870000223+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000016-00014+00114-00093-00065+00098+00226-00212-00125+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000153+00346-00338-00163+00181+00334-00057+07632+004701930001922+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000016-00014+00015+00037+00064-00031-00033+00047+00133- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000105-00042+00050+00225-00207-00016+00292-02361-004757550000532+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000018-00018+00101-00071-00048+00081+00200-00177-00094+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000118+00312-00296-00120+00134+00319-00042+05624+005053880001412+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000018-00018+00028+00059+00081-00048-00058+00082+00165- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000141-00076+00092+00267-00254-00030+00307-04373-005067730001015+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000018-00018+00087-00051-00034+00063+00173-00142-00069+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000088+00273-00248-00088+00098+00301-00030+04529+005369680001033+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000018-00018+00042+00079+00095-00066-00085+00117+00189- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000171-00115+00140+00300-00290-00048+00319-05471-005355720001629+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000017-00016+00073-00036-00024+00049+00147-00110-00051+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000065+00235-00203-00065+00072+00280-00022+03464+005650360000755+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000017-00016+00056+00094+00105-00081-00112+00149+00208- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000194-00153+00185+00324-00317-00069+00327-06538-005623890002348+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000014-00014+00061-00025-00017+00037+00124-00084-00036+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000048+00201-00162-00047+00052+00257-00016+02503+005900330000549+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000014-00014+00068+00104+00112-00092-00135+00175+00222- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000211-00188+00226+00341-00336-00092+00333-07498-005874720003144+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000014-00011+00052-00017-00011+00028+00104-00064-00026+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000035+00170-00128-00034+00037+00233-00011+02526+006127300000397+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000014-00011+00077+00112+00118-00102-00155+00195+00233- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000224-00218+00260+00355-00351-00116+00338-07476-006110790003993+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000011-00010+00042-00012-00008+00021+00085-00048-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000027+00142-00099-00026+00028+00209-00009+01719+006342370000301+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000011-00010+00087+00118+00121-00108-00174+00211+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000232-00246+00289+00363-00360-00140+00341-08280-006334760004899+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000009-00008+00034-00008-00006+00016+00070-00036-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000020+00117-00077-00019+00021+00187-00006+01098+006559950000224+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000009-00008+00095+00121+00123-00113-00189+00223+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000239-00271+00311+00369-00367-00163+00343-08902-006549390005823+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000009-00007+00029-00005-00004+00013+00059-00026-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000015+00100-00060-00015+00016+00165-00005+01111+006797790000175+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000008-00006+00101+00124+00125-00117-00200+00233+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000244-00289+00329+00374-00372-00184+00344-08890-006757530006770+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000006-00005+00022-00003-00003+00009+00045-00019-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000011+00079-00044-00010+00011+00145-00003+00656+006797790000119+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000007-00006+00106+00125+00126-00119-00212+00238+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000247-00306+00341+00377-00376-00203+00346-09337-006962120007730+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000006-00003+00018-00002-00001+00006+00036-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000007+00064-00032-00006+00007+00125-00002+00656+006797790000076+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000006-00004+00110+00127+00127-00122-00218+00243+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000250-00318+00352+00379-00379-00221+00346-09329-007166210008703+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000004-00003+00012-00001-00001+00004+00027-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000005+00049-00022-00004+00005+00108-00001+00359+006797790000053+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000005-00004+00113+00127+00128-00123-00225+00246+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000252-00331+00358+00381-00381-00236+00347-09626-007372910009679+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000003-00002+00010-00001-00000+00003+00021-00006-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000003+00038-00016-00003+00003+00092-00001+00182+006797790000033+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000004-00003+00116+00128+00128-00124-00230+00249+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000253-00338+00365+00382-00382-00250+00347-09621-007585450010667+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00001+00004-00000-00000+00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000001+00019-00006-00001+00001+00059-00000+00085+006797790000011+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000003-00002+00120+00129+00129-00126-00239+00253+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000255-00353+00374+00384-00384-00276+00348-09798-008164350013143+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00000+00002-00000+00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00009-00002-00000+00000+00035-00000+00036+006797790000004+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000002-00002+00122+00129+00129-00127-00243+00254+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000256-00361+00377+00385-00385-00292+00348-09788-008855060015637+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00004-00001-00000+00000+00020-00000+00014+006797790000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000002-00002+00122+00129+00129-00127-00245+00255+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000256-00364+00379+00385-00385-00302+00348-09775-009715550018137+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00002-00000-00000+00000+00012-00000+00005+006797790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000001-00001+00125+00129+00129-00128-00250+00257+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000257-00373+00383+00386-00386-00316+00349-09893-009715550020619+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00001-00000-00000+00000+00006-00000+00002+006797790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000001-00001+00127+00129+00129-00129-00253+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000258-00378+00385+00387-00387-00326+00349-09954-009715550023109+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00003-00000+00000+006797790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00000+00128+00129+00129-00129-00255+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000258-00382+00386+00388-00388-00333+00349-09957-009715550025604+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+006797790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00128+00129+00129-00129-00257+00258+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000259-00384+00387+00388-00388-00338+00349-09984-009715550028102+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+006797790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00129+00129+00129-00129-00257+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000259-00385+00388+00388-00388-00341+00349-09996-009715550030600+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00134-00134-00131+00134+00268-00268-00260+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000268+00402-00402-00384+00399+00362-00213+09973+003681830007101+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00027-00007-00000+00149-00064-004262550000010+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000003-00001+00134-00133-00126+00134+00268-00267-00250+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000266+00401-00401-00363+00390+00362-00183+09931+003681830006109+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00003+00012-00000+00001+00003+00026- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00003+00049-00020-00001+00178-00283-004262550000030+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00003+00135-00131-00118+00134+00266-00264-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000259+00399-00398-00332+00369+00361-00154+09699+003681830005137+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000008-00005+00000-00007+00021-00000-00004+00008+00044- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000014-00006+00008+00080-00042-00002+00206-00528-004262550000081+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000010-00006+00134-00125-00106+00133+00263-00258-00208+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000245+00394-00392-00292+00334+00359-00126+09441+003681830004200+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000012-00009+00001+00015+00034-00003-00009+00017+00068- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000028-00013+00017+00118-00076-00005+00234-00916-004262550000181+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000016-00015+00130-00109-00086+00126+00252-00238-00173+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000218+00379-00371-00243+00284+00352-00103+08503+004146220003425+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00015+00004+00026+00049-00009-00017+00031+00096- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000051-00024+00033+00160-00119-00010+00259-01481-004262550000349+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000022-00020+00125-00090-00068+00115+00238-00212-00142+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000187+00358-00340-00198+00236+00342-00083+07790+004528190002777+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000022-00020+00009+00044+00067-00019-00030+00057+00127- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000081-00045+00064+00203-00165-00021+00278-02192-004632600000705+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000025-00023+00117-00073-00054+00102+00221-00183-00116+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000159+00333-00303-00162+00195+00328-00067+06906+004843880002253+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000025-00023+00017+00061+00081-00032-00047+00085+00152- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000109-00070+00100+00239-00205-00035+00294-03075-004942990001184+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000026-00026+00106-00057-00042+00091+00201-00155-00095+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000134+00305-00265-00134+00162+00311-00055+05887+005107560001837+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000025-00026+00028+00077+00092-00043-00067+00113+00172- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000133-00097+00138+00267-00239-00052+00306-04092-005205050001770+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000026-00026+00098-00043-00032+00079+00181-00129-00077+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000114+00276-00228-00109+00133+00292-00045+04796+005331580001501+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000026-00026+00036+00091+00101-00055-00087+00139+00190- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000153-00126+00174+00291-00266-00070+00316-05183-005428930002435+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000025-00025+00089-00033-00026+00067+00165-00107-00064+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000094+00250-00195-00090+00110+00273-00036+03714+005526440001218+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000025-00025+00045+00101+00107-00067-00103+00161+00204- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000172-00152+00206+00311-00290-00089+00325-06266-005623680003150+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000025-00024+00079-00024-00018+00057+00146-00087-00050+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000078+00226-00165-00072+00090+00254-00029+03743+005700760000992+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000025-00024+00054+00110+00115-00076-00121+00181+00216- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000188-00175+00237+00328-00310-00109+00332-06237-005797170003924+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000022-00022+00071-00018-00016+00049+00131-00072-00042+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000066+00199-00138-00060+00075+00234-00024+02744+005861240000818+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000022-00022+00062+00115+00118-00084-00136+00195+00225- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000201-00201+00262+00340-00325-00128+00337-07238-005956170004745+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000022-00019+00064-00014-00010+00041+00116-00059-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000054+00181-00118-00049+00061+00215-00020+02766+006012750000667+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000022-00020+00070+00120+00123-00092-00151+00208+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000212-00220+00283+00351-00339-00147+00341-07217-006106280005593+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000018-00018+00056-00009-00009+00035+00104-00047-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000046+00159-00097-00041+00051+00196-00016+01912+006158230000558+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000018-00018+00077+00124+00125-00098-00163+00220+00239- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000221-00241+00304+00360-00349-00165+00345-08073-006251970006478+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000018-00016+00051-00007-00007+00030+00090-00040-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000038+00143-00083-00034+00043+00179-00014+01929+006298760000465+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000018-00016+00082+00127+00127-00102-00176+00227+00243- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000228-00257+00317+00366-00357-00182+00348-08056-006396590007386+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000017-00013+00044-00005-00004+00025+00083-00032-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000032+00128-00069-00028+00035+00164-00011+01252+006433550000384+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00013+00089+00128+00130-00108-00184+00234+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000235-00271+00331+00373-00365-00197+00350-08735-006542310008301+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000014-00013+00040-00003-00004+00023+00073-00026-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000028+00112-00059-00024+00031+00149-00010+01263+006559890000331+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00013+00093+00131+00130-00110-00193+00240+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000238-00287+00341+00377-00369-00212+00352-08722-006690200009251+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000014-00011+00036-00003-00003+00019+00064-00022-00013+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000023+00102-00049-00020+00025+00135-00008+01274+006673220000275+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00012+00097+00131+00130-00113-00203+00244+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000242-00296+00350+00380-00374-00225+00353-08709-006840160010203+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000010-00008+00026-00000-00001+00013+00047-00013-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000015+00075-00031-00013+00016+00105-00005+00777+006852620000175+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000010-00009+00105+00133+00133-00119-00215+00252+00258- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000249-00321+00365+00386-00382-00252+00355-09197-007213310012618+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000006-00005+00018-00000+00000+00007+00033-00007-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00051-00018-00007+00009+00078-00003+00435+006852620000098+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000010-00006+00111+00133+00134-00123-00226+00257+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000255-00336+00375+00391-00388-00274+00357-09181-007538350015053+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000005-00003+00011-00001+00000-00004+00022-00004-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00036-00010-00004+00005+00058-00002+00225+006852620000053+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000007-00005+00116+00134+00134-00126-00237+00261+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000258-00351+00385+00394-00392-00291+00359-09529-007720450017510+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000003-00002+00008-00000+00000-00002+00014-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00025-00006-00002+00003+00043-00001+00107+006852620000028+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000005-00003+00122+00135+00134-00129-00246+00264+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000263-00368+00392+00398-00396-00309+00360-09756-007620270019959+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019090+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00143-00143-00142+00143+00286-00286-00270+ 82CBOOVX OVX OOPC201303 20130320 001800000280+00429-00429-00336+00343+00386-00103+10000+003381430003450+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOOVX OVX OOPP201303 20130320 001800000008-00000+00000+00096-00087-00000+00283-00002-003757920000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00143-00143-00136+00142+00286-00286-00224+ 82CBOOVX OVX OOPC201303 20130320 001900000237+00429-00429-00244+00245+00386-00074+09983+003178450002451+ 81CBOOVX OVX OOPP201303 20130320 001900000001-00000+00000+00000+00011-00003-00000+00000+00067- 82CBOOVX OVX OOPP201303 20130320 001900000054-00000+00000+00185-00184-00000+00313-00093-003757920000003+ 81CBOOVX OVX OOPC201303 20130320 002000000003-00001+00142-00141-00105+00120+00284-00284-00143+ 82CBOOVX OVX OOPC201303 20130320 002000000146+00427-00427-00147+00147+00386-00044+09300+003242980001473+ 81CBOOVX OVX OOPP201303 20130320 002000000003-00002+00003+00003+00042-00027-00003+00003+00143- 82CBOOVX OVX OOPP201303 20130320 002000000139-00003+00003+00281-00281-00001+00342-00690-003757920000044+ 81CBOOVX OVX OOPC201303 20130320 002100000008-00007+00126-00123-00053+00062+00266-00266-00065+ 82CBOOVX OVX OOPC201303 20130320 002100000065+00409-00409-00065+00065+00380-00020+06312+003575030000681+ 81CBOOVX OVX OOPP201303 20130320 002100000008-00007+00018+00022+00090-00080-00022+00022+00220- 82CBOOVX OVX OOPP201303 20130320 002100000219-00022+00022+00362-00362-00007+00366-03678-003757920000252+ 81CBOOVX OVX OOPC201303 20130320 002200000007-00007+00087-00074-00020+00024+00210-00207-00024+ 82CBOOVX OVX OOPC201303 20130320 002200000024+00350-00350-00024+00024+00362-00007+03041+004174590000273+ 81CBOOVX OVX OOPP201303 20130320 002200000008-00008+00056+00071+00116-00110-00082+00088+00251- 82CBOOVX OVX OOPP201303 20130320 002200000250-00089+00091+00393-00393-00027+00375-05834-005358030000955+ 81CBOOVX OVX OOPC201303 20130320 002300000004-00003+00047-00029-00005+00005+00141-00131-00005+ 82CBOOVX OVX OOPC201303 20130320 002300000005+00271-00269-00005+00005+00338-00002+01389+004174590000071+ 81CBOOVX OVX OOPP201303 20130320 002300000006-00005+00086+00104+00130-00127-00139+00153+00269- 82CBOOVX OVX OOPP201303 20130320 002300000269-00163+00169+00412-00412-00052+00381-07800-006064150001764+ 81CBOOVX OVX OOPC201303 20130320 002400000001-00001+00018-00007-00001+00001+00077-00059-00001+ 82CBOOVX OVX OOPC201303 20130320 002400000001+00184-00176-00001+00001+00309-00000+00254+004174590000013+ 81CBOOVX OVX OOPP201303 20130320 002400000004-00003+00109+00124+00137-00136-00188+00207+00279- 82CBOOVX OVX OOPP201303 20130320 002400000279-00233+00246+00422-00422-00079+00384-09102-006431920002648+ 81CBOOVX OVX OOPC201303 20130320 002500000000-00000+00005-00001-00000+00000+00034-00017-00000+ 82CBOOVX OVX OOPC201303 20130320 002500000000+00107-00091-00000+00000+00280-00000+00055+004174590000001+ 81CBOOVX OVX OOPP201303 20130320 002500000002-00002+00123+00134+00140-00140-00223+00241+00283- 82CBOOVX OVX OOPP201303 20130320 002500000283-00291+00310+00426-00426-00108+00385-09478-006920680003601+ 81CBOOVX OVX OOPC201303 20130320 002600000000-00000+00001-00000-00000+00000+00012-00003-00000+ 82CBOOVX OVX OOPC201303 20130320 002600000000+00053-00034-00000+00000+00250-00000+00003+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 002600000002-00001+00129+00137+00141-00141-00242+00257+00283- 82CBOOVX OVX OOPP201303 20130320 002600000283-00330+00350+00426-00426-00137+00385-09464-007893490004589+ 81CBOOVX OVX OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002700000000+00022-00008-00000+00000+00220-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 002700000001-00001+00136+00141+00142-00142-00261+00272+00285- 82CBOOVX OVX OOPP201303 20130320 002700000285-00366+00383+00428-00428-00167+00386-09859-007893490005565+ 81CBOOVX OVX OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002800000000+00007-00001-00000+00000+00190-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 002800000000-00000+00140+00142+00143-00143-00273+00280+00286- 82CBOOVX OVX OOPP201303 20130320 002800000286-00391+00406+00429-00429-00196+00386-09936-007893490006556+ 81CBOOVX OVX OOPC201303 20130320 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00002-00000-00000+00000+00160-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 002900000000-00000+00142+00143+00143-00143-00279+00284+00286- 82CBOOVX OVX OOPP201303 20130320 002900000286-00407+00418+00429-00429-00225+00386-09973-007893490007552+ 81CBOOVX OVX OOPC201303 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00000-00000-00000+00000+00130-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 003000000000-00000+00142+00143+00143-00143-00283+00285+00286- 82CBOOVX OVX OOPP201303 20130320 003000000286-00417+00424+00429-00429-00252+00386-09990-007893490008551+ 81CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00000-00000+00000+00000+00059-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 003250000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 003250000286-00427+00429+00429-00429-00313+00386-10000-007893490011050+ 81CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00013-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 003500000286-00429+00429+00429-00429-00353+00386-10000-007893490013550+ 81CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00001-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 003750000286-00429+00429+00429-00429-00375+00386-10000-007893490016050+ 81CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 004000000286-00429+00429+00429-00429-00383+00386-10000-007893490018550+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 004250000286-00429+00429+00429-00429-00385+00386-10000-007893490021050+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 004500000286-00429+00429+00429-00429-00386+00386-10000-007893490023550+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 004750000286-00429+00429+00429-00429-00386+00386-10000-007893490026050+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004174590000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000-00143+00143+00143-00143-00286+00286+00286- 82CBOOVX OVX OOPP201303 20130320 005000000286-00429+00429+00429-00429-00386+00386-10000-007893490028550+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000-00154-00154-00153+00154+00309-00309-00298+ 82CBOOVX OVX OOPC201304 20130417 001800000308+00463-00463-00418+00449+00417-00154+10000+002280880005150+ 81CBOOVX OVX OOPP201304 20130417 001800000002-00000+00000+00001+00008-00000-00000+00001+00026- 82CBOOVX OVX OOPP201304 20130417 001800000006-00001+00001+00068-00037-00000+00262-00080-003413650000006+ 81CBOOVX OVX OOPC201304 20130417 001900000003-00001+00154-00154-00142+00154+00308-00308-00267+ 82CBOOVX OVX OOPC201304 20130417 001900000296+00462-00462-00355+00388+00417-00125+09915+002832260004157+ 81CBOOVX OVX OOPP201304 20130417 001900000005-00002+00000+00002+00019-00002-00002+00002+00053- 82CBOOVX OVX OOPP201304 20130417 001900000022-00002+00002+00119-00086-00001+00292-00339-003413650000026+ 81CBOOVX OVX OOPC201304 20130417 002000000008-00005+00152-00148-00120+00148+00303-00302-00220+ 82CBOOVX OVX OOPC201304 20130417 002000000257+00456-00456-00284+00310+00415-00097+09372+003272930003222+ 81CBOOVX OVX OOPP201304 20130417 002000000009-00006+00003+00008+00036-00007-00006+00008+00091- 82CBOOVX OVX OOPP201304 20130417 002000000054-00008+00008+00181-00154-00002+00320-00621-003413650000085+ 81CBOOVX OVX OOPC201304 20130417 002100000014-00013+00145-00131-00095+00131+00289-00283-00172+ 82CBOOVX OVX OOPC201304 20130417 002100000206+00439-00437-00217+00235+00409-00072+08338+003633050002416+ 81CBOOVX OVX OOPP201304 20130417 002100000016-00013+00010+00027+00062-00025-00023+00031+00139- 82CBOOVX OVX OOPP201304 20130417 002100000104-00028+00031+00246-00225-00009+00343-01635-003961540000325+ 81CBOOVX OVX OOPC201304 20130417 002200000019-00019+00133-00107-00070+00109+00266-00251-00129+ 82CBOOVX OVX OOPC201304 20130417 002200000157+00410-00403-00160+00172+00399-00053+06582+003937380001769+ 81CBOOVX OVX OOPP201304 20130417 002200000019-00020+00023+00052+00085-00046-00047+00065+00178- 82CBOOVX OVX OOPP201304 20130417 002200000148-00060+00070+00298-00282-00021+00361-03368-004363560000732+ 81CBOOVX OVX OOPC201304 20130417 002300000021-00021+00118-00081-00050+00086+00237-00211-00094+ 82CBOOVX OVX OOPC201304 20130417 002300000116+00371-00356-00116+00125+00383-00038+05520+004205260001280+ 81CBOOVX OVX OOPP201304 20130417 002300000021-00021+00037+00075+00103-00066-00076+00104+00210- 82CBOOVX OVX OOPP201304 20130417 002300000186-00098+00117+00339-00328-00037+00375-04425-004642470001255+ 81CBOOVX OVX OOPC201304 20130417 002400000021-00021+00101-00058-00035+00066+00205-00168-00068+ 82CBOOVX OVX OOPC201304 20130417 002400000084+00328-00301-00083+00089+00364-00027+04416+004450630000919+ 81CBOOVX OVX OOPP201304 20130417 002400000021-00021+00053+00097+00117-00085-00105+00142+00236- 82CBOOVX OVX OOPP201304 20130417 002400000217-00138+00166+00372-00364-00056+00387-05537-004819540001874+ 81CBOOVX OVX OOPC201304 20130417 002500000019-00019+00084-00039-00025+00050+00174-00130-00048+ 82CBOOVX OVX OOPC201304 20130417 002500000061+00284-00247-00060+00064+00342-00019+03353+004682010000662+ 81CBOOVX OVX OOPP201304 20130417 002500000020-00019+00069+00114+00129-00102-00134+00178+00257- 82CBOOVX OVX OOPP201304 20130417 002500000243-00179+00217+00399-00393-00076+00396-06619-004914490002572+ 81CBOOVX OVX OOPC201304 20130417 002600000017-00016+00070-00027-00017+00037+00146-00098-00035+ 82CBOOVX OVX OOPC201304 20130417 002600000044+00242-00196-00043+00046+00318-00014+02406+004902520000479+ 81CBOOVX OVX OOPP201304 20130417 002600000017-00016+00084+00127+00137-00117-00162+00210+00273- 82CBOOVX OVX OOPP201304 20130417 002600000264-00221+00266+00419-00416-00099+00403-07589-004945540003338+ 81CBOOVX OVX OOPC201304 20130417 002700000015-00013+00059-00018-00011+00027+00121-00074-00025+ 82CBOOVX OVX OOPC201304 20130417 002700000032+00204-00154-00031+00033+00292-00010+01623+005109870000345+ 81CBOOVX OVX OOPP201304 20130417 002700000014-00013+00098+00137+00144-00129-00190+00237+00286- 82CBOOVX OVX OOPP201304 20130417 002700000279-00262+00312+00435-00433-00124+00408-08389-004929400004163+ 81CBOOVX OVX OOPC201304 20130417 002800000013-00010+00048-00012-00007+00020+00099-00055-00018+ 82CBOOVX OVX OOPC201304 20130417 002800000023+00170-00119-00022+00024+00267-00007+01638+005296350000252+ 81CBOOVX OVX OOPP201304 20130417 002800000012-00009+00111+00145+00148-00138-00216+00260+00295- 82CBOOVX OVX OOPP201304 20130417 002800000291-00301+00352+00446-00445-00149+00411-08996-004881250005038+ 81CBOOVX OVX OOPC201304 20130417 002900000010-00008+00038-00008-00005+00015+00081-00039-00013+ 82CBOOVX OVX OOPC201304 20130417 002900000017+00142-00091-00016+00017+00241-00005+01034+005448870000185+ 81CBOOVX OVX OOPP201304 20130417 002900000009-00006+00123+00149+00151-00145-00239+00278+00301- 82CBOOVX OVX OOPP201304 20130417 002900000299-00335+00386+00453-00453-00176+00414-09418-004814740005955+ 81CBOOVX OVX OOPC201304 20130417 003000000008-00006+00030-00005-00003+00010+00064-00026-00008+ 82CBOOVX OVX OOPC201304 20130417 003000000011+00114-00067-00010+00011+00216-00003+00604+005448870000117+ 81CBOOVX OVX OOPP201304 20130417 003000000006-00003+00132+00152+00153-00149-00257+00290+00304- 82CBOOVX OVX OOPP201304 20130417 003000000304-00366+00412+00458-00458-00202+00415-09423-004742030006907+ 81CBOOVX OVX OOPC201304 20130417 003250000004-00002+00014-00001-00001+00003+00032-00009-00002+ 82CBOOVX OVX OOPC201304 20130417 003250000003+00062-00027-00003+00003+00156-00001+00327+005448870000036+ 81CBOOVX OVX OOPP201304 20130417 003250000002-00001+00147+00154+00154-00154-00288+00305+00308- 82CBOOVX OVX OOPP201304 20130417 003250000308-00420+00449+00462-00462-00267+00416-09930-004599100009359+ 81CBOOVX OVX OOPC201304 20130417 003500000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 003500000001+00030-00009-00001+00001+00106-00000+00076+005448870000010+ 81CBOOVX OVX OOPP201304 20130417 003500000001-00000+00152+00154+00154-00154-00302+00308+00309- 82CBOOVX OVX OOPP201304 20130417 003500000309-00445+00460+00463-00463-00321+00417-09974-004604160011851+ 81CBOOVX OVX OOPC201304 20130417 003750000001-00000+00002-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00014-00003-00000+00000+00067-00000+00032+005448870000003+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000+00153+00154+00154-00154-00306+00309+00309- 82CBOOVX OVX OOPP201304 20130417 003750000309-00455+00462+00463-00463-00358+00417-09998-004822440014350+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00006-00001-00000+00000+00040-00000+00004+005448870000001+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000-00154+00154+00154-00154-00307+00309+00309- 82CBOOVX OVX OOPP201304 20130417 004000000309-00458+00463+00463-00463-00379+00417-10000-005259850016850+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00003-00000-00000+00000+00023-00000+00001+005448870000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000-00154+00154+00154-00154-00308+00309+00309- 82CBOOVX OVX OOPP201304 20130417 004250000309-00461+00463+00463-00463-00396+00417-10000-005259850019350+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00001-00000-00000+00000+00012-00000+00000+005448870000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000-00154+00154+00154-00154-00309+00309+00309- 82CBOOVX OVX OOPP201304 20130417 004500000309-00462+00463+00463-00463-00406+00417-10000-005259850021850+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00006-00000+00000+005448870000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000-00154+00154+00154-00154-00309+00309+00309- 82CBOOVX OVX OOPP201304 20130417 004750000309-00463+00463+00463-00463-00412+00417-10000-005259850024350+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00003-00000+00000+005448870000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000-00154+00154+00154-00154-00309+00309+00309- 82CBOOVX OVX OOPP201304 20130417 005000000309-00463+00463+00463-00463-00414+00417-10000-005259850026850+ 81CBOOVX OVX OOPC201305 20130522 001800000011-00008+00160-00149-00130+00159+00314-00307-00261+ 82CBOOVX OVX OOPC201305 20130522 001800000299+00470-00467-00376+00420+00428-00184+09484+004583550006138+ 81CBOOVX OVX OOPP201305 20130522 001800000006-00002+00001-00003+00017-00000+00001+00003+00039- 82CBOOVX OVX OOPP201305 20130522 001800000009-00002+00003+00080-00036-00001+00251-00307-003422980000031+ 81CBOOVX OVX OOPC201305 20130522 001900000013-00009+00160-00147-00125+00157+00313-00306-00246+ 82CBOOVX OVX OOPC201305 20130522 001900000291+00469-00466-00348+00397+00428-00154+09060+003949950005146+ 81CBOOVX OVX OOPP201305 20130522 001900000010-00006+00000-00008+00029-00001-00004+00008+00063- 82CBOOVX OVX OOPP201305 20130522 001900000021-00006+00008+00121-00071-00002+00280-00569-003422980000082+ 81CBOOVX OVX OOPC201305 20130522 002000000017-00012+00159-00141-00113+00155+00309-00299-00223+ 82CBOOVX OVX OOPC201305 20130522 002000000274+00463-00459-00309+00358+00426-00126+09034+003625170004215+ 81CBOOVX OVX OOPP201305 20130522 002000000015-00011+00002+00016+00045-00004-00010+00017+00093- 82CBOOVX OVX OOPP201305 20130522 002000000043-00014+00017+00168-00119-00005+00307-00978-003422980000180+ 81CBOOVX OVX OOPC201305 20130522 002100000022-00018+00155-00129-00096+00147+00299-00285-00192+ 82CBOOVX OVX OOPC201305 20130522 002100000246+00451-00444-00260+00304+00421-00101+08439+003531880003372+ 81CBOOVX OVX OOPP201305 20130522 002100000021-00018+00005+00029+00063-00012-00019+00033+00126- 82CBOOVX OVX OOPP201305 20130522 002100000073-00027+00034+00219-00176-00010+00332-01568-003422980000346+ 81CBOOVX OVX OOPC201305 20130522 002200000026-00024+00148-00111-00076+00134+00285-00260-00157+ 82CBOOVX OVX OOPC201305 20130522 002200000208+00431-00416-00211+00247+00412-00080+07668+003602140002659+ 81CBOOVX OVX OOPP201305 20130522 002200000027-00024+00012+00050+00084-00026-00036+00061+00163- 82CBOOVX OVX OOPP201305 20130522 002200000112-00050+00065+00268-00232-00020+00352-02321-003659930000678+ 81CBOOVX OVX OOPC201305 20130522 002300000029-00029+00139-00088-00059+00117+00265-00227-00125+ 82CBOOVX OVX OOPC201305 20130522 002300000172+00403-00377-00169+00198+00399-00063+06739+003777390002097+ 81CBOOVX OVX OOPP201305 20130522 002300000030-00028+00022+00073+00101-00043-00056+00094+00195- 82CBOOVX OVX OOPP201305 20130522 002300000147-00079+00106+00309-00280-00034+00368-03242-003873600001134+ 81CBOOVX OVX OOPC201305 20130522 002400000031-00031+00128-00067-00046+00100+00242-00191-00100+ 82CBOOVX OVX OOPC201305 20130522 002400000141+00369-00330-00135+00159+00382-00050+05698+004008450001680+ 81CBOOVX OVX OOPP201305 20130522 002400000031-00031+00032+00093+00114-00060-00079+00130+00219- 82CBOOVX OVX OOPP201305 20130522 002400000178-00111+00151+00344-00319-00051+00381-04288-004068390001705+ 81CBOOVX OVX OOPC201305 20130522 002500000031-00031+00116-00050-00034+00086+00218-00156-00081+ 82CBOOVX OVX OOPC201305 20130522 002500000117+00335-00284-00110+00130+00362-00041+04608+004255520001370+ 81CBOOVX OVX OOPP201305 20130522 002500000031-00031+00044+00110+00126-00074-00102+00163+00239- 82CBOOVX OVX OOPP201305 20130522 002500000203-00144+00196+00370-00350-00070+00391-05389-004247760002366+ 81CBOOVX OVX OOPC201305 20130522 002600000029-00029+00104-00037-00026+00073+00195-00128-00065+ 82CBOOVX OVX OOPC201305 20130522 002600000096+00303-00241-00089+00106+00340-00033+03543+004488180001120+ 81CBOOVX OVX OOPP201305 20130522 002600000029-00029+00057+00123+00134-00088-00125+00192+00256- 82CBOOVX OVX OOPP201305 20130522 002600000226-00177+00239+00392-00376-00091+00400-06465-004414230003090+ 81CBOOVX OVX OOPC201305 20130522 002700000029-00027+00094-00028-00019+00061+00175-00106-00052+ 82CBOOVX OVX OOPC201305 20130522 002700000079+00271-00204-00073+00087+00318-00027+03575+004685410000914+ 81CBOOVX OVX OOPP201305 20130522 002700000029-00026+00066+00133+00142-00101-00146+00215+00269- 82CBOOVX OVX OOPP201305 20130522 002700000244-00209+00276+00410-00397-00113+00406-06441-004569380003867+ 81CBOOVX OVX OOPC201305 20130522 002800000026-00025+00083-00020-00016+00052+00156-00085-00043+ 82CBOOVX OVX OOPC201305 20130522 002800000066+00244-00170-00059+00072+00296-00022+02596+004835550000750+ 81CBOOVX OVX OOPP201305 20130522 002800000026-00025+00078+00141+00145-00110-00166+00237+00279- 82CBOOVX OVX OOPP201305 20130522 002800000257-00238+00312+00423-00412-00135+00411-07417-004713860004708+ 81CBOOVX OVX OOPC201305 20130522 002900000026-00020+00075-00015-00009+00042+00138-00068-00033+ 82CBOOVX OVX OOPC201305 20130522 002900000052+00215-00141-00046+00056+00274-00017+02610+004936340000589+ 81CBOOVX OVX OOPP201305 20130522 002900000026-00020+00086+00145+00151-00120-00183+00253+00289- 82CBOOVX OVX OOPP201305 20130522 002900000270-00266+00340+00435-00426-00157+00416-07405-004847370005557+ 81CBOOVX OVX OOPC201305 20130522 003000000021-00020+00063-00009-00009+00035+00120-00053-00027+ 82CBOOVX OVX OOPC201305 20130522 003000000042+00191-00116-00038+00045+00252-00014+01776+004994880000472+ 81CBOOVX OVX OOPP201305 20130522 003000000021-00019+00097+00151+00151-00126-00200+00267+00293- 82CBOOVX OVX OOPP201305 20130522 003000000278-00289+00364+00443-00436-00180+00418-08223-004968680006462+ 81CBOOVX OVX OOPC201305 20130522 003250000015-00012+00044-00002-00003+00020+00084-00027-00014+ 82CBOOVX OVX OOPC201305 20130522 003250000023+00136-00066-00020+00024+00200-00007+01135+005087760000248+ 81CBOOVX OVX OOPP201305 20130522 003250000015-00013+00115+00157+00156-00139-00234+00291+00304- 82CBOOVX OVX OOPP201305 20130522 003250000295-00341+00412+00458-00454-00231+00424-08853-005201990008768+ 81CBOOVX OVX OOPC201305 20130522 003500000013-00009+00033-00000-00001+00014+00064-00017-00010+ 82CBOOVX OVX OOPC201305 20130522 003500000017+00105-00044-00014+00017+00160-00005+00698+005559630000182+ 81CBOOVX OVX OOPP201305 20130522 003500000011-00008+00130+00160+00159-00148-00261+00305+00312- 82CBOOVX OVX OOPP201305 20130522 003500000307-00383+00441+00468-00467-00276+00428-09316-005283270011140+ 81CBOOVX OVX OOPC201305 20130522 003750000009-00005+00022-00001+00000-00008+00042-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003750000009+00071-00025-00007+00009+00121-00003+00385+005559630000093+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00004+00143+00161+00160-00155-00285+00314+00317- 82CBOOVX OVX OOPP201305 20130522 003750000315-00420+00462+00476-00475-00318+00431-09633-005116250013552+ 81CBOOVX OVX OOPC201305 20130522 004000000006-00003+00014-00001+00000-00004+00027-00004-00002+ 82CBOOVX OVX OOPC201305 20130522 004000000004+00047-00013-00004+00004+00090-00001+00197+005559630000046+ 81CBOOVX OVX OOPP201305 20130522 004000000004-00002+00150+00161+00160-00158-00299+00318+00319- 82CBOOVX OVX OOPP201305 20130522 004000000318-00442+00472+00478-00478-00350+00431-09817-005116250016021+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018360+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000005-00004+00120-00118-00075+00088+00245-00245-00104+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000108+00372-00372-00108+00108+00340-00032+08200+004224680001105+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000007-00006+00022+00031+00059-00045-00036+00040+00139- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000130-00041+00043+00244-00240-00013+00299-03406-009027050000508+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000007-00007+00094-00086-00035+00042+00210-00208-00045+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000045+00335-00335-00045+00045+00328-00014+05258+004658510000491+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000007-00007+00041+00053+00081-00069-00067+00075+00179- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000173-00079+00084+00295-00293-00026+00316-04500-009027050000950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000005-00005+00058-00043-00012+00014+00151-00143-00014+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000015+00268-00266-00015+00015+00308-00004+02152+004919200000174+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000007-00007+00061+00076+00099-00091-00104+00117+00210- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000207-00129+00137+00332-00331-00045+00327-06719-009027050001552+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000003-00002+00027-00014-00003+00003+00089-00074-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000003+00187-00180-00003+00003+00281-00001+00865+004919200000043+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000006-00006+00081+00096+00112-00107-00144+00159+00231- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000229-00182+00196+00355-00355-00067+00335-07677-009027050002302+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000001-00000+00010-00003-00000+00000+00042-00026-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000000+00112-00098-00000+00000+00252-00000+00127+004919200000007+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000004-00003+00098+00110+00120-00117-00177+00194+00243- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000242-00235+00251+00369-00369-00093+00339-08457-009027050003150+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000-00000+00003-00000-00000+00000+00016-00006-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000+00057-00039-00000+00000+00222-00000+00024+004919200000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000003-00003+00103+00114+00120-00118-00193+00208+00243- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000242-00266+00283+00369-00369-00122+00339-08999-010820940004149+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00024-00011-00000+00000+00192-00000+00003+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000002-00002+00112+00120+00123-00122-00213+00226+00248- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000248-00300+00316+00374-00374-00150+00340-09418-010820940005080+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00008-00002-00000+00000+00162-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000001-00001+00118+00123+00125-00124-00228+00238+00251- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000251-00325+00340+00377-00377-00177+00341-09686-010820940006041+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00002-00000-00000+00000+00132-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000001-00001+00121+00125+00126-00126-00238+00245+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000252-00344+00356+00379-00379-00203+00342-09843-010820940007020+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00001-00000-00000+00000+00103-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000+00124+00126+00126-00126-00244+00249+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000253-00357+00366+00379-00379-00227+00342-09844-010820940008009+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000-00000-00000+00000+00074-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000+00125+00126+00127-00126-00248+00251+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000253-00366+00373+00380-00380-00249+00342-09929-010820940009005+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00049-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000+00126+00127+00127-00127-00250+00252+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000253-00372+00376+00380-00380-00269+00342-09970-010820940010002+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000-00000+00000+00000+00029-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000253-00375+00378+00380-00380-00285+00342-09989-010820940011001+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00004-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000253-00379+00380+00380-00380-00315+00342-09999-010820940013500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000253-00380+00380+00380-00380-00331+00342-10000-010820940016000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000253-00380+00380+00380-00380-00338+00342-10000-010820940018500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000253-00380+00380+00380-00380-00341+00342-10000-010820940021000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000253-00380+00380+00380-00380-00342+00342-10000-010820940023500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000253-00380+00380+00380-00380-00342+00342-10000-010820940026000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000253-00380+00380+00380-00380-00342+00342-10000-010820940028500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000253-00380+00380+00380-00380-00342+00342-10000-010820940031000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000003-00002+00140-00137-00129+00139+00278-00277-00254+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000271+00418-00418-00368+00391+00378-00183+09713+005861040006088+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00000+00029-00010-00000+00197-00032-004120190000003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000006-00004+00138-00133-00120+00137+00275-00272-00236+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000260+00414-00412-00336+00364+00376-00154+09465+005861040005145+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000002-00001+00000+00001+00009-00000-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000007-00001+00001+00060-00032-00000+00227-00163-004120190000013+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000007-00005+00138-00132-00115+00135+00274-00271-00221+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000250+00413-00411-00307+00337+00376-00124+09432+004895740004151+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000005-00003+00001+00004+00020-00002-00003+00004+00049- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000022-00004+00004+00104-00073-00001+00256-00323-004120190000046+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000010-00008+00135-00126-00102+00130+00269-00264-00193+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000226+00406-00404-00259+00287+00374-00097+09002+004501130003227+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000009-00007+00004+00011+00036-00009-00009+00012+00084- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000050-00011+00013+00159-00131-00004+00284-01018-004120190000133+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000015-00013+00129-00112-00083+00117+00256-00247-00156+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000189+00390-00385-00204+00226+00368-00072+07613+004498610002424+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000015-00013+00011+00030+00058-00024-00026+00037+00125- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000092-00033+00038+00217-00194-00012+00306-02372-004643920000404+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000018-00018+00119-00090-00063+00099+00234-00216-00120+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000148+00361-00350-00154+00171+00357-00054+06673+004738260001803+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000017-00018+00023+00052+00077-00041-00049+00070+00160- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000130-00064+00077+00263-00245-00025+00323-03286-005087750000836+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000019-00019+00105-00068-00047+00080+00208-00179-00090+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000114+00325-00304-00116+00128+00340-00040+05629+005098840001352+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000019-00019+00035+00073+00092-00059-00074+00104+00188- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000162-00099+00122+00300-00286-00041+00336-04325-005459030001395+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000019-00019+00091-00051-00035+00064+00181-00144-00069+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000088+00286-00256-00088+00098+00320-00030+04543+005487760001035+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000019-00019+00048+00089+00105-00074-00099+00138+00209- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000188-00136+00167+00328-00317-00061+00346-05421-005764860002057+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000018-00018+00078-00037-00025+00052+00156-00113-00053+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000069+00249-00211-00068+00076+00298-00024+03485+005841140000804+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000018-00018+00062+00103+00114-00087-00124+00167+00226- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000209-00172+00210+00350-00342-00082+00354-06493-006012090002795+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000016-00015+00066-00027-00019+00041+00132-00089-00040+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000053+00214-00172-00052+00058+00275-00018+02525+006123750000617+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000016-00015+00074+00113+00121-00098-00148+00191+00240- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000226-00206+00248+00368-00361-00105+00360-07465-006207330003584+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000016-00013+00057-00019-00013+00031+00114-00071-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000040+00186-00140-00039+00043+00251-00013+02546+006329050000465+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000016-00013+00083+00121+00127-00109-00166+00210+00250- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000240-00235+00281+00382-00377-00127+00365-07450-006356920004420+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000012-00012+00047-00014-00010+00025+00095-00054-00023+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000031+00157-00111-00030+00033+00228-00010+01730+006479160000355+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000012-00012+00094+00127+00131-00116-00186+00227+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000250-00264+00310+00391-00388-00151+00369-08270-006466970005302+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000011-00009+00039-00010-00007+00019+00079-00041-00017+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000023+00132-00087-00022+00025+00205-00007+01101+006624890000261+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000011-00009+00102+00131+00134-00122-00203+00240+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000258-00291+00335+00400-00397-00174+00372-08902-006543350006200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000009-00008+00033-00006-00005+00015+00067-00032-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000019+00113-00070-00018+00020+00184-00006+01114+006845710000212+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000009-00007+00109+00134+00136-00127-00217+00252+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000265-00312+00355+00406-00404-00195+00374-08900-006591670007130+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000009-00006+00030-00006-00004+00013+00060-00027-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000016+00099-00060-00015+00017+00166-00005+01138+007249790000186+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000007-00006+00116+00137+00137-00131-00231+00259+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000269-00334+00371+00410-00409-00217+00375-09350-006617300008075+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000006-00006+00023-00003-00003+00010+00048-00019-00009+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000012+00083-00045-00011+00013+00146-00004+00674+007249790000137+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000006-00004+00121+00138+00139-00134-00240+00266+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000273-00349+00385+00414-00413-00237+00377-09352-006625360009033+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000004-00003+00013-00001-00001+00004+00028-00009-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000005+00050-00022-00005+00005+00105-00002+00370+007249790000058+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000003-00002+00131+00140+00140-00138-00260+00275+00279- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000278-00382+00406+00418-00418-00281+00378-09821-006599980011479+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002-00001+00007-00000-00000+00002+00015-00004-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002+00029-00010-00002+00002+00072-00001+00188+007249790000023+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00001+00136+00140+00140-00140-00271+00279+00280- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000280-00402+00415+00420-00420-00315+00379-09918-006563920013959+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00001+00004-00000-00000+00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001+00016-00004-00001+00001+00048-00000+00088+007249790000009+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000001-00000+00138+00140+00140-00140-00276+00280+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000280-00411+00419+00421-00421-00339+00379-09968-006576890016452+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00009-00002-00000+00000+00031-00000+00038+007249790000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00139+00140+00140-00140-00278+00280+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000281-00416+00420+00421-00421-00354+00379-09989-006688950018950+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00004-00001-00000+00000+00019-00000+00015+007249790000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00140+00140+00140-00140-00279+00281+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000281-00418+00421+00421-00421-00362+00379-09997-006940500021450+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00002-00000-00000+00000+00012-00000+00005+007249790000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00140+00140+00140-00140-00280+00281+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000281-00419+00421+00421-00421-00367+00379-10000-007362280023950+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00007-00000+00002+007249790000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00140+00140+00140-00140-00280+00281+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000281-00420+00421+00421-00421-00372+00379-10000-007362280026450+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00004-00000+00000+007249790000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000-00140+00140+00140-00140-00281+00281+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000281-00420+00421+00421-00421-00375+00379-10000-007362280028950+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00144-00142-00137+00144+00286-00285-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000285+00429-00429-00405+00422+00387-00255+09875+005175080008515+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00016-00003-00000+00132-00027-004383320000004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000004-00003+00144-00140-00132+00144+00285-00283-00263+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000281+00427-00426-00386+00413+00386-00226+09742+005175080007542+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00032-00010-00000+00162-00138-004383320000013+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000006-00004+00144-00139-00128+00144+00284-00282-00254+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000279+00426-00425-00371+00404+00385-00196+09726+004626750006553+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00003+00001-00004+00014-00000+00002+00004+00029- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00003+00004+00055-00023-00001+00191-00279-004383320000040+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000008-00006+00144-00136-00120+00143+00283-00278-00240+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000272+00424-00421-00345+00385+00384-00168+09473+004333090005589+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000009-00006+00000-00008+00023-00000-00004+00009+00048- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000015-00007+00009+00086-00046-00003+00219-00522-004383320000096+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000012-00009+00142-00129-00109+00141+00278-00270-00217+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000258+00417-00413-00309+00353+00382-00140+09079+004240690004674+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000013-00010+00001+00016+00036-00003-00009+00018+00071- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000030-00014+00019+00123-00079-00006+00246-00907-004383320000198+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000017-00015+00139-00117-00094+00135+00270-00256-00189+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000237+00406-00397-00266+00311+00377-00115+08519+004301320003845+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000017-00016+00004+00027+00050-00008-00017+00032+00098- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000050-00025+00034+00164-00120-00011+00271-01469-004383320000364+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000021-00021+00134-00101-00078+00126+00257-00233-00160+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000209+00388-00371-00223+00265+00368-00094+07783+004471880003136+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000022-00021+00009+00045+00066-00018-00031+00057+00127- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000079-00045+00064+00207-00165-00021+00291-02182-004706980000703+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000025-00025+00126-00082-00063+00114+00240-00205-00134+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000180+00363-00337-00186+00222+00356-00077+06886+004714440002565+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000025-00025+00018+00062+00081-00030-00048+00085+00153- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000106-00069+00099+00242-00205-00034+00308-03068-004981140001154+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000027-00028+00118-00065-00049+00101+00221-00175-00109+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000154+00335-00297-00154+00186+00339-00063+05868+004996200002120+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000027-00027+00026+00078+00094-00042-00067+00113+00176- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000130-00096+00135+00274-00240-00050+00321-04091-005214730001701+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000028-00028+00110-00051-00039+00089+00204-00148-00091+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000131+00308-00259-00128+00156+00321-00053+04789+005289540001769+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000028-00028+00033+00092+00104-00054-00083+00138+00194- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000154-00122+00171+00300-00271-00067+00333-05185-005415740002317+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000028-00028+00099-00041-00030+00078+00186-00126-00075+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000111+00283-00225-00107+00132+00302-00044+04838+005571980001488+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000028-00028+00044+00103+00113-00065-00100+00161+00212- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000175-00147+00205+00323-00298-00085+00343-05155-005591170002995+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000027-00027+00092-00032-00026+00069+00167-00106-00065+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000098+00255-00195-00092+00114+00281-00038+03764+005826180001277+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000027-00027+00052+00112+00118-00075-00119+00181+00223- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000190-00175+00236+00339-00318-00105+00350-06245-005747140003748+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000027-00024+00083-00026-00018+00059+00154-00091-00052+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000082+00235-00170-00076+00095+00263-00032+03800+006039980001070+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000027-00023+00061+00118+00126-00086-00133+00197+00236- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000208-00196+00261+00357-00339-00124+00357-06244-005888760004515+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000024-00023+00076-00019-00017+00053+00138-00074-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000072+00210-00143-00066+00083+00244-00027+02795+006206340000920+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000024-00023+00069+00126+00127-00092-00151+00215+00242- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000217-00222+00289+00367-00352-00143+00362-07229-006020250005360+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000024-00021+00068-00015-00011+00045+00125-00064-00037+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000060+00193-00125-00054+00068+00225-00022+02812+006323390000762+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000024-00020+00077+00128+00133-00101-00164+00224+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000230-00240+00307+00379-00366-00162+00366-07212-006144840006203+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000020-00019+00061-00011-00010+00039+00112-00051-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000051+00170-00104-00045+00058+00208-00019+01940+006394430000633+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000019-00019+00083+00134+00134-00105-00177+00238+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000237-00263+00328+00386-00375-00180+00369-08072-006264860007098+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000020-00017+00055-00008-00007+00033+00097-00043-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000042+00154-00089-00037+00047+00190-00015+01945+006427880000516+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000020-00017+00089+00136+00136-00111-00191+00244+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000245-00277+00342+00393-00384-00197+00372-08058-006381650008001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000018-00014+00047-00006-00004+00027+00088-00034-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000034+00136-00073-00030+00038+00174-00012+01252+006437330000407+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000018-00014+00096+00137+00139-00116-00198+00252+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000252-00292+00356+00400-00391-00212+00375-08739-006495640008916+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00010+00034-00002-00001+00017+00063-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000020+00100-00046-00017+00022+00137-00007+00755+006491610000235+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000015-00010+00106+00140+00141-00125-00220+00264+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000263-00324+00380+00410-00404-00247+00379-08718-006762580011277+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00008+00028-00001-00001+00014+00050-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00080-00033-00014+00018+00111-00006+00784+006960800000192+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000010-00008+00115+00143+00142-00130-00237+00272+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000270-00350+00397+00416-00412-00276+00382-09213-006972050013689+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00006+00019-00000+00000+00009+00036-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00056-00020-00008+00011+00085-00003+00439+006960800000113+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000008-00006+00123+00144+00143-00134-00249+00278+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000276-00372+00408+00421-00419-00301+00384-09556-007053100016116+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00004+00013-00001+00000-00005+00025-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00042-00013-00005+00006+00065-00002+00228+006960800000064+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000006-00003+00131+00144+00144-00139-00262+00282+00284- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000281-00390+00418+00426-00425-00323+00385-09773-006897840018556+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000011830+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00012-00014-00028+00026+00017-00018-00059+ 82CBOBVZ VIX OOPC 20130320 001000000061+00018-00019-00077+00079+00006-00024+01297+013524990000790+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00012+00014+00028-00026-00017+00018+00059- 82CBOBVZ VIX OOPP 20130320 001000000061-00018+00019+00077-00079-00006+00024-01297-013522090000210+ 81CBOBVZ VIX OOPC 20130320 001100000001+00001-00020-00023-00030+00031+00031-00033-00053+ 82CBOBVZ VIX OOPC 20130320 001100000055+00035-00036-00062+00063+00011-00019+01729+013509640000617+ 81CBOBVZ VIX OOPP 20130320 001100000001-00001+00020+00023+00030-00031-00031+00033+00053- 82CBOBVZ VIX OOPP 20130320 001100000055-00035+00036+00062-00063-00011+00019-01729-013509300000383+ 81CBOBVZ VIX OOPC 20130320 001200000000+00000+00025-00028-00025+00027+00042-00045-00039+ 82CBOBVZ VIX OOPC 20130320 001200000041+00051-00053-00043+00043+00017-00013+01786+013505040000432+ 81CBOBVZ VIX OOPP 20130320 001200000000-00000-00025+00028+00025-00027-00042+00045+00039- 82CBOBVZ VIX OOPP 20130320 001200000041-00051+00053+00043-00043-00017+00013-01786-013505370000567+ 81CBOBVZ VIX OOPC 20130320 001300000001-00001+00026-00027-00017+00019+00047-00050-00025+ 82CBOBVZ VIX OOPC 20130320 001300000026+00061-00064-00026+00026+00022-00008+01508+013512580000274+ 81CBOBVZ VIX OOPP 20130320 001300000001+00001-00026+00027+00017-00019-00047+00050+00025- 82CBOBVZ VIX OOPP 20130320 001300000026-00061+00064+00026-00026-00022+00008-01508-013512840000726+ 81CBOBVZ VIX OOPC 20130320 001400000001-00001+00021-00021-00010+00012+00044-00046-00014+ 82CBOBVZ VIX OOPC 20130320 001400000014+00063-00066-00014+00014+00026-00004+01095+013525040000160+ 81CBOBVZ VIX OOPP 20130320 001400000001+00001-00021+00021+00010-00012-00044+00046+00014- 82CBOBVZ VIX OOPP 20130320 001400000014-00063+00066+00014-00014-00026+00004-01095-013530250000840+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00016-00014-00006+00006+00037-00037-00007+ 82CBOBVZ VIX OOPC 20130320 001500000007+00057-00060-00007+00007+00028-00002+00709+013536310000087+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00016+00014+00006-00006-00037+00037+00007- 82CBOBVZ VIX OOPP 20130320 001500000007-00057+00060+00007-00007-00028+00002-00709-013533220000913+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00010-00008-00003+00003+00027-00026-00003+ 82CBOBVZ VIX OOPC 20130320 001600000003+00047-00048-00003+00003+00029-00001+00419+013544630000044+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00010+00008+00003-00003-00027+00026+00003- 82CBOBVZ VIX OOPP 20130320 001600000003-00047+00048+00003-00003-00029+00001-00419-013544010000956+ 81CBOBVZ VIX OOPC 20130320 001700000000-00000+00006-00004-00001+00001+00019-00016-00001+ 82CBOBVZ VIX OOPC 20130320 001700000001+00036-00036-00001+00001+00029-00000+00230+013550450000021+ 81CBOBVZ VIX OOPP 20130320 001700000000+00000-00006+00004+00001-00001-00019+00016+00001- 82CBOBVZ VIX OOPP 20130320 001700000001-00036+00036+00001-00001-00029+00000-00230-013551550000979+ 81CBOBVZ VIX OOPC 20130320 001800000000-00000+00004-00002-00001+00001+00012-00010-00001+ 82CBOBVZ VIX OOPC 20130320 001800000001+00026-00024-00001+00001+00029-00000+00119+013554560000010+ 81CBOBVZ VIX OOPP 20130320 001800000000+00000-00004+00002+00001-00001-00012+00010+00001- 82CBOBVZ VIX OOPP 20130320 001800000001-00026+00024+00001-00001-00029+00000-00119-013556540000990+ 81CBOBVZ VIX OOPC 20130320 001900000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130320 001900000000+00018-00015-00000+00000+00028-00000+00058+013557550000004+ 81CBOBVZ VIX OOPP 20130320 001900000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130320 001900000000-00018+00015+00000-00000-00028+00000-00058-013559850000996+ 81CBOBVZ VIX OOPC 20130320 002000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130320 002000000000+00011-00009-00000+00000+00027-00000+00027+013559790000002+ 81CBOBVZ VIX OOPP 20130320 002000000000+00000-00001+00000+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130320 002000000000-00011+00009+00000-00000-00027+00000-00027-013562220000998+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002100000000+00007-00005-00000+00000+00025-00000+00013+013561520000001+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002100000000-00007+00005+00000-00000-00025+00000-00013-013564330000999+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002200000000+00004-00003-00000+00000+00023-00000+00006+013562900000000+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002200000000-00004+00003+00000-00000-00023+00000-00006-013566980001000+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00002-00001-00000+00000+00020-00000+00002+013564030000000+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002300000000-00002+00001+00000-00000-00020+00000-00002-013572980001000+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00001-00001-00000+00000+00018-00000+00001+013565000000000+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00001+00001+00000-00000-00018+00000-00001-014366860001000+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00001-00000-00000+00000+00015-00000+00000+013565930000000+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00001+00000+00000-00000-00015+00000-00000-015146670001000+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00000-00000-00000+00000+00012-00000+00000+013566970000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00000+00000+00000-00000-00012+00000-00000-015897880001000+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00000-00000-00000+00000+00010-00000+00000+013568480000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00000+00000+00000-00000-00010+00000-00000-016622600001000+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00000-00000-00000+00000+00008-00000+00000+013571240000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00000+00000+00000-00000-00008+00000-00000-017322720001000+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00000-00000-00000+00000+00006-00000+00000+013577040000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00000+00000+00000-00000-00006+00000-00000-017999920001000+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00000-00000-00000+00000+00004-00000+00000+013589980000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00000+00000+00000-00000-00004+00000-00000-018655700001000+ 81CBOBVZ VIX OOPC 20130320 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00002-00000+00000+014263870000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00002+00000-00000-020210080001000+ 81CBOBVZ VIX OOPC 20130320 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00001-00000+00000+015253590000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00001+00000-00000-021656930001000+ 81CBOBVZ VIX OOPC 20130320 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00000-00000+00000+016170960000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00000+00000-00000-023010650001000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000+00000+00000+00000-00000+00000+017025740000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00000+00000-00000-024282910001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00010-00014-00016+00014+00019-00023-00031+ 82CBOBVZ VIX OOPC 20130417 001000000032+00025-00029-00046+00048+00011-00018+00895+011684150000612+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00010+00014+00016-00014-00019+00023+00031- 82CBOBVZ VIX OOPP 20130417 001000000032-00025+00029+00046-00048-00011+00018-00895-011684000000388+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00011-00015-00015+00015+00021-00026-00029+ 82CBOBVZ VIX OOPC 20130417 001100000031+00029-00034-00041+00043+00014-00015+00932+011684080000508+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00011+00015+00015-00015-00021+00026+00029- 82CBOBVZ VIX OOPP 20130417 001100000031-00029+00034+00041-00043-00014+00015-00932-011684040000492+ 81CBOBVZ VIX OOPC 20130417 001200000000+00000-00012-00015-00013+00014+00023-00027-00025+ 82CBOBVZ VIX OOPC 20130417 001200000027+00032-00036-00035+00036+00017-00012+00910+011684070000413+ 81CBOBVZ VIX OOPP 20130417 001200000000-00000+00012+00015+00013-00014-00023+00027+00025- 82CBOBVZ VIX OOPP 20130417 001200000027-00032+00036+00035-00036-00017+00012-00910-011684070000587+ 81CBOBVZ VIX OOPC 20130417 001300000000-00000+00012-00013-00012+00013+00023-00026-00022+ 82CBOBVZ VIX OOPC 20130417 001300000024+00033-00037-00028+00030+00019-00010+00846+011684090000330+ 81CBOBVZ VIX OOPP 20130417 001300000000+00000-00012+00013+00012-00013-00023+00026+00022- 82CBOBVZ VIX OOPP 20130417 001300000024-00033+00037+00028-00030-00019+00010-00846-011684100000670+ 81CBOBVZ VIX OOPC 20130417 001400000001-00001+00012-00012-00010+00012+00023-00024-00018+ 82CBOBVZ VIX OOPC 20130417 001400000020+00033-00036-00023+00024+00020-00008+00756+011684150000259+ 81CBOBVZ VIX OOPP 20130417 001400000001+00001-00012+00012+00010-00012-00023+00024+00018- 82CBOBVZ VIX OOPP 20130417 001400000020-00033+00036+00023-00024-00020+00008-00756-011684100000741+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00011-00010-00008+00010+00021-00022-00014+ 82CBOBVZ VIX OOPC 20130417 001500000016+00031-00034-00018+00019+00021-00006+00657+011684220000201+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00011+00010+00008-00010-00021+00022+00014- 82CBOBVZ VIX OOPP 20130417 001500000016-00031+00034+00018-00019-00021+00006-00657-011684140000798+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00010-00008-00006+00008+00020-00019-00011+ 82CBOBVZ VIX OOPC 20130417 001600000013+00029-00031-00014+00015+00021-00005+00557+011684310000155+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00010+00008+00006-00008-00020+00019+00011- 82CBOBVZ VIX OOPP 20130417 001600000013-00029+00031+00014-00015-00021+00005-00557-011684170000845+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00009-00007-00005+00007+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130417 001700000010+00027-00027-00011+00011+00021-00003+00463+011684420000118+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00009+00007+00005-00007-00018+00017+00009- 82CBOBVZ VIX OOPP 20130417 001700000010-00027+00027+00011-00011-00021+00003-00463-011684170000881+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00008-00006-00004+00005+00015-00014-00007+ 82CBOBVZ VIX OOPC 20130417 001800000008+00024-00024-00008+00009+00021-00003+00379+011684530000090+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00008+00006+00004-00005-00015+00014+00007- 82CBOBVZ VIX OOPP 20130417 001800000008-00024+00024+00008-00009-00021+00003-00379-011684210000910+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00006-00004-00003+00004+00013-00012-00005+ 82CBOBVZ VIX OOPC 20130417 001900000006+00021-00020-00006+00006+00020-00002+00307+011684660000068+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00006+00004+00003-00004-00013+00012+00005- 82CBOBVZ VIX OOPP 20130417 001900000006-00021+00020+00006-00006-00020+00002-00307-011684450000932+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130417 002000000004+00019-00017-00005+00005+00019-00001+00246+011684780000051+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130417 002000000004-00019+00017+00005-00005-00019+00001-00246-011684240000948+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002100000003+00016-00014-00004+00004+00018-00001+00196+011684910000039+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130417 002100000003-00016+00014+00004-00004-00018+00001-00196-011684790000961+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002200000003+00014-00012-00003+00003+00017-00001+00155+011685050000029+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130417 002200000003-00014+00012+00003-00003-00017+00001-00155-011684280000971+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00012-00010-00002+00002+00015-00001+00122+011685180000022+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00012+00010+00002-00002-00015+00001-00122-011684490000978+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00010-00008-00001+00002+00014-00000+00095+011685310000016+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00010+00008+00001-00002-00014+00000-00095-011687530000983+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00008-00006-00001+00001+00013-00000+00074+011685450000012+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00008+00006+00001-00001-00013+00000-00074-011684360000988+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00007-00005-00001+00001+00012-00000+00058+011685580000009+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00007+00005+00001-00001-00012+00000-00058-011686390000991+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00006-00004-00001+00001+00011-00000+00045+011685710000007+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00006+00004+00001-00001-00011+00000-00045-011684440000993+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00005-00003-00000+00000+00010-00000+00035+011685840000005+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00005+00003+00000-00000-00010+00000-00035-011685050000995+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00004-00003-00000+00000+00009-00000+00027+011685960000004+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00004+00003+00000-00000-00009+00000-00027-011687340000996+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00003-00002-00000+00000+00008-00000+00021+011686090000003+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00003+00002+00000-00000-00008+00000-00021-011684700000997+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00008-00012-00012+00010+00015-00020-00024+ 82CBOBVZ VIX OOPC 20130522 001000000024+00021-00027-00035+00037+00012-00016+00697+010972430000544+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00008+00012+00012-00010-00015+00020+00024- 82CBOBVZ VIX OOPP 20130522 001000000024-00021+00027+00035-00037-00012+00016-00697-010972430000456+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00008-00012-00011+00011+00016-00021-00022+ 82CBOBVZ VIX OOPC 20130522 001100000023+00023-00028-00032+00034+00014-00014+00699+010972430000465+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00008+00012+00011-00011-00016+00021+00022- 82CBOBVZ VIX OOPP 20130522 001100000023-00023+00028+00032-00034-00014+00014-00699-010972430000535+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00009-00011-00010+00011+00017-00021-00020+ 82CBOBVZ VIX OOPC 20130522 001200000021+00024-00029-00028+00030+00015-00012+00677+010972430000394+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00009+00011+00010-00011-00017+00021+00020- 82CBOBVZ VIX OOPP 20130522 001200000021-00024+00029+00028-00030-00015+00012-00677-010972430000606+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00009-00010-00009+00010+00017-00020-00018+ 82CBOBVZ VIX OOPC 20130522 001300000019+00024-00028-00025+00027+00016-00010+00638+010972430000331+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00009+00010+00009-00010-00017+00020+00018- 82CBOBVZ VIX OOPP 20130522 001300000019-00024+00028+00025-00027-00016+00010-00638-010972430000668+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00009-00009-00008+00009+00017-00019-00015+ 82CBOBVZ VIX OOPC 20130522 001400000017+00024-00027-00021+00023+00017-00008+00590+010972430000278+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00009+00009+00008-00009-00017+00019+00015- 82CBOBVZ VIX OOPP 20130522 001400000017-00024+00027+00021-00023-00017+00008-00590-010972430000722+ 81CBOBVZ VIX OOPC 20130522 001500000000-00001+00008-00008-00007+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20130522 001500000015+00023-00026-00018+00020+00017-00007+00536+010972430000232+ 81CBOBVZ VIX OOPP 20130522 001500000000+00001-00008+00008+00007-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20130522 001500000015-00023+00026+00018-00020-00017+00007-00536-010972430000768+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00008-00007-00006+00008+00015-00016-00011+ 82CBOBVZ VIX OOPC 20130522 001600000013+00022-00024-00015+00017+00017-00006+00481+010972430000193+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00008+00007+00006-00008-00015+00016+00011- 82CBOBVZ VIX OOPP 20130522 001600000013-00022+00024+00015-00017-00017+00006-00481-010972430000807+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00007-00006-00005+00007+00014-00014-00010+ 82CBOBVZ VIX OOPC 20130522 001700000011+00021-00022-00013+00014+00017-00005+00428+010972430000160+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00007+00006+00005-00007-00014+00014+00010- 82CBOBVZ VIX OOPP 20130522 001700000011-00021+00022+00013-00014-00017+00005-00428-010972430000839+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20130522 001800000010+00020-00020-00011+00012+00017-00004+00378+010972430000133+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20130522 001800000010-00020+00020+00011-00012-00017+00004-00378-010972430000867+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00004-00004+00005+00012-00011-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00018-00018-00009+00010+00016-00003+00331+010972430000110+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00004+00004-00005-00012+00011+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00018+00018+00009-00010-00016+00003-00331-010972430000889+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00005+00011-00010-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00017-00016-00008+00008+00015-00003+00289+010972430000091+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00005-00011+00010+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00017+00016+00008-00008-00015+00003-00289-010972430000908+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00015-00014-00006+00007+00015-00002+00251+010972430000076+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00015+00014+00006-00007-00015+00002-00251-010972430000924+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00003-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00014-00012-00005+00006+00014-00002+00217+010972430000063+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00003+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00014+00012+00005-00006-00014+00002-00217-010972430000937+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00013-00011-00005+00005+00013-00002+00188+010972430000052+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00013+00011+00005-00005-00013+00002-00188-010972430000947+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002400000004+00011-00010-00004+00004+00012-00001+00162+010972430000043+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130522 002400000004-00011+00010+00004-00004-00012+00001-00162-010972430000956+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00010-00008-00003+00003+00011-00001+00140+010972430000036+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00010+00008+00003-00003-00011+00001-00140-010972430000963+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000003+00009-00007-00003+00003+00011-00001+00120+010972430000030+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000003-00009+00007+00003-00003-00011+00001-00120-010972430000969+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002700000002+00008-00006-00002+00002+00010-00001+00103+010972430000025+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002700000002-00008+00006+00002-00002-00010+00001-00103-010972430000974+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002800000002+00007-00006-00002+00002+00009-00001+00089+010972430000021+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002800000002-00007+00006+00002-00002-00009+00001-00089-010972430000978+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000002+00007-00005-00002+00002+00009-00001+00076+010972430000018+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000002-00007+00005+00002-00002-00009+00001-00076-010972430000982+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00006-00004-00001+00001+00008-00000+00066+010972430000015+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00006+00004+00001-00001-00008+00000-00066-010972430000985+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003250000001+00005-00003-00001+00001+00006-00000+00045+010972430000010+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003250000001-00005+00003+00001-00001-00006+00000-00045-010972430000990+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003500000001+00003-00002-00001+00001+00005-00000+00031+010972430000006+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003500000001-00003+00002+00001-00001-00005+00000-00031-010972430000993+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00003-00001-00000+00000+00004-00000+00021+010972430000004+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00003+00001+00000-00000-00004+00000-00021-010972430000995+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00002-00001-00000+00000+00003-00000+00015+010972430000003+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00002+00001+00000-00000-00003+00000-00015-010972430000997+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000+00150-00150-00149+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201303 20130320 000900000294+00450-00450-00377+00383+00405-00119+09996+008051630003950+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00063-00059-00000+00270-00000+005358290000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00146+00148+00300-00300-00258+ 82CBOVIX VIX OOPC201303 20130320 001000000266+00450-00450-00293+00295+00405-00089+09965+006992650002951+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIX VIX OOPP201303 20130320 001000000026-00000+00000+00155-00155-00000+00300-00002-005358290000000+ 81CBOVIX VIX OOPC201303 20130320 001100000001-00001+00149-00149-00128+00136+00299-00299-00189+ 82CBOVIX VIX OOPC201303 20130320 001100000193+00449-00449-00196+00196+00405-00059+09648+006484930001965+ 81CBOVIX VIX OOPP201303 20130320 001100000000-00000+00000+00000+00017-00010-00000+00000+00109- 82CBOVIX VIX OOPP201303 20130320 001100000106-00000+00000+00255-00255-00000+00330-00087-005358290000004+ 81CBOVIX VIX OOPC201303 20130320 001200000003-00003+00141-00140-00084+00092+00290-00290-00105+ 82CBOVIX VIX OOPC201303 20130320 001200000105+00440-00440-00105+00105+00402-00032+08283+006536620001076+ 81CBOVIX VIX OOPP201303 20130320 001200000003-00002+00005+00006+00065-00058-00006+00006+00199- 82CBOVIX VIX OOPP201303 20130320 001200000199-00006+00006+00349-00349-00002+00358-01759-005358290000072+ 81CBOVIX VIX OOPC201303 20130320 001300000005-00005+00110-00105-00039+00042+00251-00250-00045+ 82CBOVIX VIX OOPC201303 20130320 001300000045+00400-00400-00045+00045+00390-00013+05395+007122250000486+ 81CBOVIX VIX OOPP201303 20130320 001300000005-00005+00038+00043+00113-00110-00046+00047+00258- 82CBOVIX VIX OOPP201303 20130320 001300000258-00047+00047+00408-00408-00014+00376-04626-006734940000509+ 81CBOVIX VIX OOPC201303 20130320 001400000004-00004+00071-00061-00017+00018+00187-00182-00019+ 82CBOVIX VIX OOPC201303 20130320 001400000019+00328-00327-00019+00019+00368-00006+02287+008182720000221+ 81CBOVIX VIX OOPP201303 20130320 001400000004-00004+00079+00089+00134-00133-00113+00118+00282- 82CBOVIX VIX OOPP201303 20130320 001400000282-00121+00123+00432-00432-00037+00383-07718-008045440001264+ 81CBOVIX VIX OOPC201303 20130320 001500000003-00002+00044-00033-00008+00009+00128-00118-00010+ 82CBOVIX VIX OOPC201303 20130320 001500000010+00249-00243-00010+00010+00341-00003+01563+009625270000128+ 81CBOVIX VIX OOPP201303 20130320 001500000003-00002+00107+00118+00143-00142-00173+00183+00292- 82CBOVIX VIX OOPP201303 20130320 001500000292-00201+00207+00442-00442-00064+00386-08448-009296460002163+ 81CBOVIX VIX OOPC201303 20130320 001600000002-00002+00029-00020-00006+00006+00089-00077-00007+ 82CBOVIX VIX OOPC201303 20130320 001600000007+00185-00174-00007+00007+00312-00002+01013+011323510000093+ 81CBOVIX VIX OOPP201303 20130320 001600000002-00001+00124+00132+00146-00145-00215+00227+00295- 82CBOVIX VIX OOPP201303 20130320 001600000295-00269+00279+00445-00445-00093+00387-09006-010550300003118+ 81CBOVIX VIX OOPC201303 20130320 001700000001-00001+00021-00014-00004+00005+00066-00054-00005+ 82CBOVIX VIX OOPC201303 20130320 001700000006+00141-00127-00006+00006+00282-00002+00620+013117410000076+ 81CBOVIX VIX OOPP201303 20130320 001700000001-00001+00132+00139+00147-00147-00241+00252+00297- 82CBOVIX VIX OOPP201303 20130320 001700000297-00317+00331+00447-00447-00122+00387-09400-011924830004100+ 81CBOVIX VIX OOPC201303 20130320 001800000002-00001+00017-00011-00004+00004+00051-00041-00005+ 82CBOVIX VIX OOPC201303 20130320 001800000005+00111-00098-00005+00005+00253-00001+00649+014813310000071+ 81CBOVIX VIX OOPP201303 20130320 001800000001-00001+00137+00142+00148-00147-00255+00265+00297- 82CBOVIX VIX OOPP201303 20130320 001800000297-00348+00362+00447-00447-00152+00387-09372-013593570005094+ 81CBOVIX VIX OOPC201303 20130320 001900000001-00001+00011-00006-00002+00002+00034-00025-00002+ 82CBOVIX VIX OOPC201303 20130320 001900000002+00078-00066-00002+00002+00225-00001+00355+014813310000038+ 81CBOVIX VIX OOPP201303 20130320 001900000001-00001+00143+00146+00149-00149-00272+00280+00299- 82CBOVIX VIX OOPP201303 20130320 001900000299-00381+00393+00449-00449-00181+00388-09659-013593570006071+ 81CBOVIX VIX OOPC201303 20130320 002000000001-00000+00006-00003-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC201303 20130320 002000000001+00054-00043-00001+00001+00197-00000+00179+014813310000019+ 81CBOVIX VIX OOPP201303 20130320 002000000000-00000+00146+00148+00150-00149-00284+00289+00299- 82CBOVIX VIX OOPP201303 20130320 002000000299-00405+00415+00449-00449-00209+00388-09828-013593570007060+ 81CBOVIX VIX OOPC201303 20130320 002100000000-00000+00004-00002-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC201303 20130320 002100000000+00035-00027-00000+00000+00171-00000+00083+014813310000009+ 81CBOVIX VIX OOPP201303 20130320 002100000000-00000+00148+00149+00150-00150-00291+00294+00300- 82CBOVIX VIX OOPP201303 20130320 002100000300-00421+00430+00450-00450-00236+00388-09921-013593570008054+ 81CBOVIX VIX OOPC201303 20130320 002200000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC201303 20130320 002200000000+00023-00016-00000+00000+00146-00000+00083+014813310000005+ 81CBOVIX VIX OOPP201303 20130320 002200000000-00000+00149+00150+00150-00150-00295+00297+00300- 82CBOVIX VIX OOPP201303 20130320 002200000300-00432+00438+00450-00450-00262+00388-09966-013593570009052+ 81CBOVIX VIX OOPC201303 20130320 002300000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC201303 20130320 002300000000+00015-00010-00000+00000+00122-00000+00036+014813310000002+ 81CBOVIX VIX OOPP201303 20130320 002300000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 002300000300-00440+00444+00450-00450-00286+00388-09987-013593570010051+ 81CBOVIX VIX OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 002400000000+00009-00005-00000+00000+00101-00000+00014+014813310000001+ 81CBOVIX VIX OOPP201303 20130320 002400000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 002400000300-00444+00447+00450-00450-00308+00388-09996-013593570011050+ 81CBOVIX VIX OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 002500000000+00006-00003-00000+00000+00083-00000+00005+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 002500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002500000300-00446+00448+00450-00450-00327+00388-09999-013593570012050+ 81CBOVIX VIX OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002600000000+00003-00002-00000+00000+00067-00000+00005+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 002600000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002600000300-00448+00449+00450-00450-00343+00388-09999-013593570013050+ 81CBOVIX VIX OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002700000000+00002-00001-00000+00000+00053-00000+00002+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 002700000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002700000300-00449+00450+00450-00450-00357+00388-10000-013593570014050+ 81CBOVIX VIX OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002800000000+00001-00000-00000+00000+00041-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 002800000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002800000300-00449+00450+00450-00450-00369+00388-10000-013593570015050+ 81CBOVIX VIX OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002900000000+00001-00000-00000+00000+00032-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 002900000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002900000300-00450+00450+00450-00450-00377+00388-10000-013593570016050+ 81CBOVIX VIX OOPC201303 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003000000000+00000-00000-00000+00000+00024-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 003000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00450+00450+00450-00450-00385+00388-10000-013593570017050+ 81CBOVIX VIX OOPC201303 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00000-00000-00000+00000+00012-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00450+00450+00450-00450-00396+00388-10000-013593570019550+ 81CBOVIX VIX OOPC201303 20130320 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00000-00000-00000+00000+00005-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00450+00450+00450-00450-00401+00388-10000-013593570022050+ 81CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00000-00000-00000+00000+00002-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00450+00450+00450-00450-00404+00388-10000-013593570024550+ 81CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00405+00388-10000-013593570027050+ 81CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00405+00388-10000-013593570029550+ 81CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00405+00388-10000-013593570032050+ 81CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00405+00388-10000-013593570034550+ 81CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00405+00388-10000-013593570037050+ 81CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00388-10000-013593570042050+ 81CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00388-10000-013593570047050+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000-00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00388-10000-013593570052050+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00388-10000-013593570057050+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00388-10000-013593570062050+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+014813310000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00388-10000-013593570067050+ 81CBOVIX VIX OOPC201304 20130417 000900000002-00001+00149-00148-00143+00148+00298-00298-00279+ 82CBOVIX VIX OOPC201304 20130417 000900000290+00448-00448-00400+00416+00404-00172+09878+007863030005721+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00025-00012-00000+00234-00011-005152490000000+ 81CBOVIX VIX OOPC201304 20130417 001000000003-00002+00148-00146-00136+00146+00296-00295-00262+ 82CBOVIX VIX OOPC201304 20130417 001000000277+00446-00445-00364+00382+00404-00142+09717+007380540004749+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVIX VIX OOPP201304 20130417 001000000008-00000+00000+00063-00044-00000+00264-00069-005152490000005+ 81CBOVIX VIX OOPC201304 20130417 001100000005-00004+00146-00140-00124+00139+00291-00289-00235+ 82CBOVIX VIX OOPC201304 20130417 001100000254+00439-00438-00316+00333+00402-00114+09137+007126970003824+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00001+00002+00015-00004-00002+00003+00049- 82CBOVIX VIX OOPP201304 20130417 001100000030-00002+00003+00120-00103-00001+00293-00301-005152490000028+ 81CBOVIX VIX OOPC201304 20130417 001200000007-00008+00140-00130-00107+00129+00281-00275-00198+ 82CBOVIX VIX OOPC201304 20130417 001200000220+00426-00424-00258+00273+00397-00089+08590+007067320002979+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00005+00005+00009+00033-00014-00008+00010+00091- 82CBOVIX VIX OOPP201304 20130417 001200000070-00009+00010+00190-00178-00003+00321-00962-005152490000103+ 81CBOVIX VIX OOPC201304 20130417 001300000011-00010+00131-00114-00087+00111+00264-00253-00159+ 82CBOVIX VIX OOPC201304 20130417 001300000179+00405-00399-00201+00212+00389-00067+07862+007168970002252+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00010+00017+00030+00060-00036-00030+00037+00141- 82CBOVIX VIX OOPP201304 20130417 001300000122-00036+00039+00255-00246-00012+00342-02234-006101960000408+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00013+00117-00096-00068+00093+00239-00222-00123+ 82CBOVIX VIX OOPC201304 20130417 001400000141+00373-00362-00153+00161+00376-00050+05910+007401620001689+ 81CBOVIX VIX OOPP201304 20130417 001400000013-00013+00031+00053+00082-00058-00058+00074+00179- 82CBOVIX VIX OOPP201304 20130417 001400000163-00073+00083+00302-00295-00027+00357-04141-006966440000911+ 81CBOVIX VIX OOPC201304 20130417 001500000013-00013+00102-00076-00052+00075+00212-00188-00094+ 82CBOVIX VIX OOPC201304 20130417 001500000109+00335-00317-00116+00122+00359-00038+04822+007737340001273+ 81CBOVIX VIX OOPP201304 20130417 001500000013-00013+00048+00074+00098-00075-00088+00112+00205- 82CBOVIX VIX OOPP201304 20130417 001500000191-00115+00133+00334-00328-00046+00367-05175-007749530001575+ 81CBOVIX VIX OOPC201304 20130417 001600000013-00013+00089-00060-00040+00060+00185-00156-00073+ 82CBOVIX VIX OOPC201304 20130417 001600000084+00296-00271-00089+00093+00338-00029+03754+008150520000974+ 81CBOVIX VIX OOPP201304 20130417 001600000013-00013+00061+00089+00109-00089-00115+00143+00224- 82CBOVIX VIX OOPP201304 20130417 001600000213-00154+00179+00358-00352-00068+00375-06208-008454790002327+ 81CBOVIX VIX OOPC201304 20130417 001700000013-00012+00077-00047-00032+00048+00160-00129-00057+ 82CBOVIX VIX OOPC201304 20130417 001700000066+00260-00230-00070+00073+00315-00023+03810+008617900000772+ 81CBOVIX VIX OOPP201304 20130417 001700000013-00013+00072+00101+00116-00099-00138+00169+00238- 82CBOVIX VIX OOPP201304 20130417 001700000228-00189+00219+00374-00369-00091+00380-06133-009085700003153+ 81CBOVIX VIX OOPC201304 20130417 001800000011-00011+00065-00037-00025+00041+00138-00105-00048+ 82CBOVIX VIX OOPC201304 20130417 001800000055+00227-00193-00057+00060+00292-00019+02831+009118570000638+ 81CBOVIX VIX OOPP201304 20130417 001800000012-00011+00082+00111+00123-00106-00159+00192+00248- 82CBOVIX VIX OOPP201304 20130417 001800000239-00220+00253+00386-00382-00114+00384-07111-009645730004020+ 81CBOVIX VIX OOPC201304 20130417 001900000011-00009+00058-00030-00021+00033+00121-00088-00038+ 82CBOVIX VIX OOPC201304 20130417 001900000045+00199-00165-00047+00050+00269-00015+01992+009633950000526+ 81CBOVIX VIX OOPP201304 20130417 001900000012-00010+00089+00118+00128-00114-00175+00208+00258- 82CBOVIX VIX OOPP201304 20130417 001900000250-00247+00280+00397-00394-00136+00388-07059-010138280004901+ 81CBOVIX VIX OOPC201304 20130417 002000000010-00009+00050-00025-00018+00030+00106-00075-00033+ 82CBOVIX VIX OOPC201304 20130417 002000000040+00177-00142-00041+00043+00247-00013+02037+010147810000466+ 81CBOVIX VIX OOPP201304 20130417 002000000010-00010+00098+00123+00131-00118-00190+00221+00263- 82CBOVIX VIX OOPP201304 20130417 002000000256-00268+00303+00404-00402-00157+00390-07925-010566700005819+ 81CBOVIX VIX OOPC201304 20130417 002100000010-00008+00046-00021-00014+00025+00095-00064-00029+ 82CBOVIX VIX OOPC201304 20130417 002100000034+00157-00123-00035+00037+00228-00012+02081+010646260000404+ 81CBOVIX VIX OOPP201304 20130417 002100000010-00009+00103+00129+00134-00123-00203+00234+00269- 82CBOVIX VIX OOPP201304 20130417 002100000263-00290+00325+00412-00409-00177+00392-07893-010934290006741+ 81CBOVIX VIX OOPC201304 20130417 002200000007-00007+00040-00018-00013+00023+00085-00057-00025+ 82CBOVIX VIX OOPC201304 20130417 002200000031+00143-00109-00031+00033+00210-00010+01386+011117770000361+ 81CBOVIX VIX OOPP201304 20130417 002200000008-00007+00110+00131+00136-00127-00214+00242+00274- 82CBOVIX VIX OOPP201304 20130417 002200000269-00305+00340+00418-00415-00194+00394-08604-011244300007673+ 81CBOVIX VIX OOPC201304 20130417 002300000008-00007+00037-00015-00012+00021+00077-00049-00023+ 82CBOVIX VIX OOPC201304 20130417 002300000027+00128-00094-00028+00030+00193-00009+01416+011553130000329+ 81CBOVIX VIX OOPP201304 20130417 002300000008-00007+00113+00135+00139-00129-00223+00252+00278- 82CBOVIX VIX OOPP201304 20130417 002300000273-00323+00357+00422-00420-00212+00396-08587-011499940008622+ 81CBOVIX VIX OOPC201304 20130417 002400000008-00007+00034-00013-00010+00018+00069-00043-00020+ 82CBOVIX VIX OOPC201304 20130417 002400000024+00117-00086-00025+00027+00179-00008+01443+011945490000293+ 81CBOVIX VIX OOPP201304 20130417 002400000008-00006+00117+00137+00141-00133-00233+00258+00282- 82CBOVIX VIX OOPP201304 20130417 002400000278-00336+00367+00427-00426-00227+00398-08573-011704360009567+ 81CBOVIX VIX OOPC201304 20130417 002500000007-00005+00029-00012-00008+00016+00063-00039-00018+ 82CBOVIX VIX OOPC201304 20130417 002500000021+00107-00076-00022+00024+00165-00007+00901+012290330000257+ 81CBOVIX VIX OOPP201304 20130417 002500000005-00005+00122+00139+00142-00136-00240+00264+00284- 82CBOVIX VIX OOPP201304 20130417 002500000281-00348+00380+00431-00429-00243+00399-09119-011860650010524+ 81CBOVIX VIX OOPC201304 20130417 002600000006-00005+00027-00010-00008+00015+00058-00034-00016+ 82CBOVIX VIX OOPC201304 20130417 002600000020+00096-00066-00020+00022+00153-00007+00916+012585490000236+ 81CBOVIX VIX OOPP201304 20130417 002600000005-00005+00125+00142+00143-00137-00248+00271+00287- 82CBOVIX VIX OOPP201304 20130417 002600000284-00362+00390+00434-00433-00256+00400-09114-011971880011490+ 81CBOVIX VIX OOPC201304 20130417 002700000006-00005+00025-00008-00007+00013+00052-00029-00014+ 82CBOVIX VIX OOPC201304 20130417 002700000018+00087-00060-00018+00019+00141-00006+00929+012831130000212+ 81CBOVIX VIX OOPP201304 20130417 002700000005-00004+00128+00143+00145-00140-00256+00274+00290- 82CBOVIX VIX OOPP201304 20130417 002700000287-00372+00398+00437-00436-00269+00401-09111-012041050012452+ 81CBOVIX VIX OOPC201304 20130417 002800000006-00004+00023-00008-00006+00011+00046-00027-00012+ 82CBOVIX VIX OOPC201304 20130417 002800000015+00080-00054-00015+00016+00131-00005+00939+013029780000184+ 81CBOVIX VIX OOPP201304 20130417 002800000004-00003+00132+00144+00146-00142-00261+00279+00291- 82CBOVIX VIX OOPP201304 20130417 002800000289-00381+00407+00439-00439-00283+00402-09492-012071100013423+ 81CBOVIX VIX OOPC201304 20130417 002900000005-00004+00020-00007-00005+00010+00043-00024-00010+ 82CBOVIX VIX OOPC201304 20130417 002900000013+00073-00046-00013+00014+00121-00004+00544+013186280000156+ 81CBOVIX VIX OOPP201304 20130417 002900000004-00003+00134+00146+00146-00143-00266+00284+00293- 82CBOVIX VIX OOPP201304 20130417 002900000291-00392+00414+00441-00441-00294+00402-09492-012064940014400+ 81CBOVIX VIX OOPC201304 20130417 003000000004-00004+00018-00006-00005+00009+00038-00019-00010+ 82CBOVIX VIX OOPC201304 20130417 003000000012+00064-00041-00012+00013+00111-00004+00548+013307860000140+ 81CBOVIX VIX OOPP201304 20130417 003000000004-00002+00137+00146+00148-00145-00272+00286+00295- 82CBOVIX VIX OOPP201304 20130417 003000000294-00400+00419+00444-00443-00305+00403-09495-012025420015376+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00002+00014-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC201304 20130417 003250000008+00051-00030-00008+00008+00091-00003+00556+013527380000096+ 81CBOVIX VIX OOPP201304 20130417 003250000002-00001+00142+00148+00149-00147-00282+00292+00297- 82CBOVIX VIX OOPP201304 20130417 003250000297-00418+00432+00447-00447-00330+00404-09739-011798960017838+ 81CBOVIX VIX OOPC201304 20130417 003500000002-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 003500000006+00038-00023-00006+00006+00073-00002+00302+013807880000071+ 81CBOVIX VIX OOPP201304 20130417 003500000001-00001+00146+00149+00149-00149-00290+00296+00299- 82CBOVIX VIX OOPP201304 20130417 003500000299-00431+00441+00449-00449-00352+00405-09879-011423810020315+ 81CBOVIX VIX OOPC201304 20130417 003750000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC201304 20130417 003750000005+00034-00019-00005+00006+00065-00002+00316+014454110000065+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00440+00446+00450-00450-00370+00405-09951-010940470022804+ 81CBOVIX VIX OOPC201304 20130417 004000000002-00001+00007-00002-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004000000003+00026-00014-00003+00004+00051-00001+00156+014454110000042+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00445+00449+00450-00450-00384+00405-09988-010387450025300+ 81CBOVIX VIX OOPC201304 20130417 004250000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 004250000002+00020-00010-00002+00003+00042-00001+00156+014454110000030+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00448+00450+00450-00450-00393+00405-10000-009801320027800+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004500000002+00015-00007-00002+00002+00033-00001+00071+014454110000019+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00450+00450+00450-00450-00399+00405-10000-009216720030300+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000001+00011-00005-00001+00001+00027-00000+00071+014454110000014+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00450+00450+00450-00450-00403+00405-10000-008666310032800+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00009-00004-00001+00001+00022-00000+00071+014454110000009+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00404+00405-10000-008180820035300+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00005-00002-00000+00000+00014-00000+00029+014454110000005+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00405+00405-10000-007517740040300+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00003-00001-00000+00000+00009-00000+00011+014454110000002+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00405+00405-10000-007434260045300+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00002-00001-00000+00000+00006-00000+00011+014454110000001+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-10000-008105930050300+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00001-00000-00000+00000+00004-00000+00004+014454110000001+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-009677130055300+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00002-00000+00001+014454110000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-012261010060300+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00002-00000+00001+014454110000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-012261010065300+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00445+00450+00405-00205+10000+002906920006850+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP201305 20130522 000900000002-00001+00001+00027-00011-00000+00199-00056-005318050000007+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00430+00446+00405-00175+10000+002906920005850+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000+00002+00010-00001-00001+00002+00025- 82CBOVIX VIX OOPP201305 20130522 001000000009-00002+00002+00055-00031-00001+00229-00124-005318050000025+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00150-00149-00140+00150+00299-00299-00272+ 82CBOVIX VIX OOPC201305 20130522 001100000291+00449-00449-00378+00407+00405-00146+09855+003838490004860+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00001+00007+00020-00003-00005+00007+00046- 82CBOVIX VIX OOPP201305 20130522 001100000022-00006+00007+00094-00065-00002+00257-00480-005318050000077+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00006+00148-00141-00121+00144+00293-00290-00232+ 82CBOVIX VIX OOPC201305 20130522 001200000262+00441-00440-00315+00345+00402-00119+09112+004663730003959+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00008+00004+00014+00034-00008-00011+00017+00074- 82CBOVIX VIX OOPP201305 20130522 001200000044-00015+00017+00140-00111-00005+00284-00842-005318050000182+ 81CBOVIX VIX OOPC201305 20130522 001300000014-00012+00142-00123-00099+00131+00278-00267-00192+ 82CBOVIX VIX OOPC201305 20130522 001300000225+00421-00415-00258+00285+00394-00096+08627+005392350003223+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00013+00010+00030+00052-00020-00024+00038+00109- 82CBOVIX VIX OOPP201305 20130522 001300000076-00033+00042+00191-00164-00013+00306-02045-005785090000450+ 81CBOVIX VIX OOPC201305 20130522 001400000018-00018+00132-00103-00081+00117+00259-00236-00160+ 82CBOVIX VIX OOPC201305 20130522 001400000192+00393-00378-00213+00238+00381-00080+07088+006033610002667+ 81CBOVIX VIX OOPP201305 20130522 001400000018-00018+00018+00048+00069-00033-00043+00066+00140- 82CBOVIX VIX OOPP201305 20130522 001400000107-00059+00075+00235-00210-00025+00324-02878-006227940000864+ 81CBOVIX VIX OOPC201305 20130522 001500000020-00020+00122-00084-00066+00103+00238-00206-00133+ 82CBOVIX VIX OOPC201305 20130522 001500000164+00363-00337-00179+00199+00364-00067+06140+006596280002234+ 81CBOVIX VIX OOPP201305 20130522 001500000020-00020+00028+00066+00084-00046-00062+00095+00167- 82CBOVIX VIX OOPP201305 20130522 001500000135-00087+00113+00270-00250-00041+00338-03848-006646870001398+ 81CBOVIX VIX OOPC201305 20130522 001600000021-00021+00112-00070-00054+00090+00218-00178-00111+ 82CBOVIX VIX OOPC201305 20130522 001600000140+00334-00299-00150+00169+00346-00056+05104+007088650001889+ 81CBOVIX VIX OOPP201305 20130522 001600000021-00021+00038+00080+00096-00060-00082+00122+00189- 82CBOVIX VIX OOPP201305 20130522 001600000160-00115+00150+00300-00282-00059+00349-04900-007042150002026+ 81CBOVIX VIX OOPC201305 20130522 001700000021-00021+00102-00059-00045+00081+00198-00154-00095+ 82CBOVIX VIX OOPC201305 20130522 001700000121+00306-00264-00129+00145+00326-00048+05179+007518570001621+ 81CBOVIX VIX OOPP201305 20130522 001700000021-00021+00048+00091+00105-00069-00103+00145+00205- 82CBOVIX VIX OOPP201305 20130522 001700000180-00144+00185+00323-00307-00078+00358-04835-007414120002741+ 81CBOVIX VIX OOPC201305 20130522 001800000020-00020+00094-00049-00039+00072+00180-00134-00082+ 82CBOVIX VIX OOPC201305 20130522 001800000106+00277-00234-00111+00126+00307-00042+04113+007893400001408+ 81CBOVIX VIX OOPP201305 20130522 001800000020-00020+00056+00102+00112-00079-00120+00166+00219- 82CBOVIX VIX OOPP201305 20130522 001800000195-00173+00217+00341-00326-00098+00364-05905-007763110003522+ 81CBOVIX VIX OOPC201305 20130522 001900000020-00020+00085-00040-00031+00063+00166-00117-00070+ 82CBOVIX VIX OOPC201305 20130522 001900000092+00258-00208-00095+00108+00288-00036+04169+008220020001213+ 81CBOVIX VIX OOPP201305 20130522 001900000020-00019+00066+00110+00119-00088-00135+00184+00231- 82CBOVIX VIX OOPP201305 20130522 001900000210-00193+00243+00356-00344-00116+00370-05850-008089470004326+ 81CBOVIX VIX OOPC201305 20130522 002000000018-00018+00079-00035-00029+00057+00151-00102-00063+ 82CBOVIX VIX OOPC201305 20130522 002000000082+00233-00182-00084+00096+00270-00032+03144+008504880001068+ 81CBOVIX VIX OOPP201305 20130522 002000000018-00018+00072+00116+00122-00094-00150+00199+00239- 82CBOVIX VIX OOPP201305 20130522 002000000220-00218+00269+00367-00356-00135+00374-06870-008393590005190+ 81CBOVIX VIX OOPC201305 20130522 002100000019-00018+00071-00028-00023+00051+00137-00089-00054+ 82CBOVIX VIX OOPC201305 20130522 002100000072+00216-00163-00073+00084+00252-00028+03183+008753920000934+ 81CBOVIX VIX OOPP201305 20130522 002100000019-00018+00079+00123+00127-00099-00163+00212+00247- 82CBOVIX VIX OOPP201305 20130522 002100000229-00234+00287+00378-00368-00153+00378-06826-008675890006063+ 81CBOVIX VIX OOPC201305 20130522 002200000017-00015+00066-00026-00020+00044+00128-00080-00046+ 82CBOVIX VIX OOPC201305 20130522 002200000063+00197-00145-00063+00073+00236-00024+02266+008972630000811+ 81CBOVIX VIX OOPP201305 20130522 002200000016-00015+00084+00124+00130-00106-00172+00221+00254- 82CBOVIX VIX OOPP201305 20130522 002200000238-00253+00306+00387-00378-00169+00381-07735-008936790006952+ 81CBOVIX VIX OOPC201305 20130522 002300000016-00015+00061-00020-00019+00041+00114-00067-00043+ 82CBOVIX VIX OOPC201305 20130522 002300000057+00181-00129-00058+00066+00220-00021+02292+009166030000726+ 81CBOVIX VIX OOPP201305 20130522 002300000016-00015+00089+00130+00131-00109-00185+00233+00257- 82CBOVIX VIX OOPP201305 20130522 002300000243-00269+00321+00392-00384-00185+00384-07703-009176740007875+ 81CBOVIX VIX OOPC201305 20130522 002400000016-00015+00055-00018-00015+00037+00106-00061-00036+ 82CBOVIX VIX OOPC201305 20130522 002400000050+00168-00115-00050+00057+00206-00019+02315+009338660000636+ 81CBOVIX VIX OOPP201305 20130522 002400000016-00015+00095+00132+00135-00113-00194+00238+00263- 82CBOVIX VIX OOPP201305 20130522 002400000249-00281+00334+00399-00392-00198+00386-07675-009396230008795+ 81CBOVIX VIX OOPC201305 20130522 002500000015-00012+00051-00017-00012+00032+00099-00054-00031+ 82CBOVIX VIX OOPC201305 20130522 002500000043+00153-00102-00043+00050+00192-00016+01549+009494590000552+ 81CBOVIX VIX OOPP201305 20130522 002500000015-00012+00098+00133+00138-00118-00200+00244+00268- 82CBOVIX VIX OOPP201305 20130522 002500000255-00295+00346+00406-00399-00212+00388-08437-009595750009715+ 81CBOVIX VIX OOPC201305 20130522 002600000013-00012+00047-00012-00012+00029+00089-00046-00029+ 82CBOVIX VIX OOPC201305 20130522 002600000040+00140-00092-00039+00045+00179-00015+01564+009637440000499+ 81CBOVIX VIX OOPP201305 20130522 002600000013-00012+00102+00137+00138-00120-00209+00253+00271- 82CBOVIX VIX OOPP201305 20130522 002600000259-00307+00356+00409-00403-00224+00390-08418-009775830010669+ 81CBOVIX VIX OOPC201305 20130522 002700000013-00012+00043-00010-00011+00027+00080-00042-00026+ 82CBOVIX VIX OOPC201305 20130522 002700000036+00131-00082-00035+00040+00168-00013+01578+009770350000445+ 81CBOVIX VIX OOPP201305 20130522 002700000013-00012+00106+00140+00139-00122-00218+00256+00273- 82CBOVIX VIX OOPP201305 20130522 002700000263-00317+00365+00413-00407-00236+00391-08401-009937020011619+ 81CBOVIX VIX OOPC201305 20130522 002800000013-00010+00039-00010-00008+00024+00076-00038-00022+ 82CBOVIX VIX OOPC201305 20130522 002800000031+00121-00072-00031+00035+00156-00011+01592+009895970000390+ 81CBOVIX VIX OOPP201305 20130522 002800000013-00011+00110+00139+00141-00125-00222+00260+00276- 82CBOVIX VIX OOPP201305 20130522 002800000267-00326+00375+00417-00412-00247+00393-08387-010079890012567+ 81CBOVIX VIX OOPC201305 20130522 002900000011-00009+00036-00009-00007+00021+00071-00033-00019+ 82CBOVIX VIX OOPC201305 20130522 002900000028+00109-00067-00027+00031+00146-00010+00999+010016510000345+ 81CBOVIX VIX OOPP201305 20130522 002900000012-00009+00112+00140+00143-00128-00226+00265+00280- 82CBOVIX VIX OOPP201305 20130522 002900000271-00337+00380+00421-00417-00257+00394-08984-010205020013514+ 81CBOVIX VIX OOPC201305 20130522 003000000009-00009+00034-00006-00007+00019+00064-00029-00018+ 82CBOVIX VIX OOPC201305 20130522 003000000026+00102-00061-00025+00029+00137-00009+01008+010133690000316+ 81CBOVIX VIX OOPP201305 20130522 003000000010-00009+00115+00143+00143-00130-00233+00269+00281- 82CBOVIX VIX OOPP201305 20130522 003000000273-00345+00387+00424-00419-00266+00395-08976-010313050014484+ 81CBOVIX VIX OOPC201305 20130522 003250000009-00007+00028-00006-00005+00015+00053-00023-00014+ 82CBOVIX VIX OOPC201305 20130522 003250000020+00086-00046-00019+00022+00115-00007+01030+010419070000245+ 81CBOVIX VIX OOPP201305 20130522 003250000009-00008+00122+00144+00145-00134-00246+00276+00285- 82CBOVIX VIX OOPP201305 20130522 003250000279-00363+00403+00430-00427-00288+00398-08962-010512510016901+ 81CBOVIX VIX OOPC201305 20130522 003500000007-00006+00024-00003-00003+00012+00045-00018-00011+ 82CBOVIX VIX OOPC201305 20130522 003500000016+00071-00038-00015+00018+00100-00006+00613+010696870000195+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00006+00127+00147+00147-00138-00256+00282+00289- 82CBOVIX VIX OOPP201305 20130522 003500000285-00380+00413+00435-00433-00306+00400-09389-010619730019333+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00006+00020-00003-00003+00010+00037-00014-00009+ 82CBOVIX VIX OOPC201305 20130522 003750000013+00061-00029-00012+00015+00085-00005+00627+010955550000162+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00005+00132+00147+00148-00141-00265+00287+00292- 82CBOVIX VIX OOPP201305 20130522 003750000289-00393+00423+00440-00438-00323+00401-09392-010646280021779+ 81CBOVIX VIX OOPC201305 20130522 004000000006-00004+00017-00003-00002+00008+00033-00011-00007+ 82CBOVIX VIX OOPC201305 20130522 004000000010+00051-00026-00010+00011+00075-00004+00638+011165240000124+ 81CBOVIX VIX OOPP201305 20130522 004000000004-00004+00136+00149+00149-00144-00273+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004000000292-00406+00430+00443-00442-00337+00402-09672-010604600024238+ 81CBOVIX VIX OOPC201305 20130522 004250000004-00004+00014-00001-00002+00007+00026-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000008+00044-00019-00008+00009+00062-00003+00350+011277690000102+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00002+00139+00149+00149-00146-00280+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004250000295-00416+00436+00445-00445-00351+00403-09680-010508070026706+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000006+00035-00015-00006+00007+00053-00002+00348+011226330000073+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00002+00142+00150+00150-00147-00285+00296+00298- 82CBOVIX VIX OOPP201305 20130522 004500000297-00425+00441+00447-00447-00362+00404-09844-010370970029184+ 81CBOVIX VIX OOPC201305 20130522 004750000003-00002+00009-00000-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000005+00028-00011-00004+00005+00044-00002+00174+011226330000053+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00145+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000298-00431+00444+00448-00448-00372+00405-09853-010208490031668+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00007-00000-00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000004+00023-00008-00003+00004+00037-00001+00174+011226330000041+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00437+00446+00449-00449-00379+00405-09936-010036720034160+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00001+00004-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00015-00005-00002+00002+00026-00001+00080+011226330000022+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00444+00449+00450-00450-00390+00405-09983-009734280039151+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00010-00003-00001+00001+00019-00000+00080+011226330000013+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00447+00450+00450-00450-00396+00405-10000-009610600044150+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00007-00002-00001+00001+00013-00000+00034+011226330000008+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00448+00450+00450-00450-00399+00405-10000-009827170049150+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00005-00001-00000+00000+00009-00000+00034+011226330000004+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00448+00450+00450-00450-00399+00405-10000-010560050054150+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00003-00001-00000+00000+00006-00000+00013+011226330000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00401+00405-10000-010560050059150+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00002-00000-00000+00000+00005-00000+00013+011226330000002+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-010560050064150+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 000900000299+00450-00450-00431+00445+00405-00228+09980+004457730007602+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00024-00008-00000+00177-00053-004915070000008+ 81CBOVIX VIX OOPC201306 20130619 001000000003-00001+00150-00149-00142+00150+00299-00299-00282+ 82CBOVIX VIX OOPC201306 20130619 001000000296+00449-00449-00410+00434+00405-00198+09877+004457730006612+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00010-00000-00001+00003+00023- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00003+00047-00022-00001+00206-00118-004915070000027+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00003+00150-00146-00134+00150+00298-00296-00264+ 82CBOVIX VIX OOPC201306 20130619 001100000289+00446-00446-00378+00411+00404-00169+09742+004457730005644+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00000+00006+00019-00001-00004+00007+00041- 82CBOVIX VIX OOPP201306 20130619 001100000015-00006+00007+00079-00046-00002+00235-00458-004915070000077+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00006+00149-00140-00123+00147+00294-00289-00239+ 82CBOVIX VIX OOPC201306 20130619 001200000273+00441-00439-00337+00374+00402-00141+09514+004457730004712+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00008+00002+00014+00031-00004-00009+00016+00065- 82CBOVIX VIX OOPP201306 20130619 001200000030-00012+00017+00118-00081-00005+00262-00809-004915070000174+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00014+00145-00124-00103+00139+00283-00269-00205+ 82CBOVIX VIX OOPC201306 20130619 001300000246+00425-00416-00287+00325+00394-00119+08679+005040360003959+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00014+00005+00028+00049-00012-00019+00035+00097- 82CBOVIX VIX OOPP201306 20130619 001300000057-00027+00038+00164-00127-00012+00285-01283-005327230000413+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00018+00140-00107-00085+00128+00268-00243-00174+ 82CBOVIX VIX OOPC201306 20130619 001400000216+00404-00385-00243+00279+00383-00100+08047+005560410003341+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00018+00010+00043+00066-00022-00032+00058+00127- 82CBOVIX VIX OOPP201306 20130619 001400000085-00047+00067+00207-00171-00023+00304-02798-005716210000780+ 81CBOVIX VIX OOPC201306 20130619 001500000023-00022+00132-00090-00072+00117+00252-00215-00149+ 82CBOVIX VIX OOPC201306 20130619 001500000190+00379-00349-00208+00240+00368-00085+07249+006023350002855+ 81CBOVIX VIX OOPP201306 20130619 001500000023-00022+00018+00060+00078-00033-00048+00085+00150- 82CBOVIX VIX OOPP201306 20130619 001500000110-00071+00101+00242-00209-00037+00319-02734-006082570001273+ 81CBOVIX VIX OOPC201306 20130619 001600000024-00024+00121-00075-00060+00107+00233-00188-00128+ 82CBOVIX VIX OOPC201306 20130619 001600000169+00353-00313-00180+00210+00351-00074+06308+006434390002476+ 81CBOVIX VIX OOPP201306 20130619 001600000024-00024+00029+00075+00090-00043-00067+00111+00171- 82CBOVIX VIX OOPP201306 20130619 001600000131-00097+00137+00270-00240-00054+00331-03687-006426920001874+ 81CBOVIX VIX OOPC201306 20130619 001700000026-00026+00115-00062-00051+00096+00215-00165-00112+ 82CBOVIX VIX OOPC201306 20130619 001700000149+00328-00280-00157+00184+00333-00064+05270+006798500002161+ 81CBOVIX VIX OOPP201306 20130619 001700000026-00026+00035+00087+00099-00054-00085+00134+00188- 82CBOVIX VIX OOPP201306 20130619 001700000151-00122+00169+00294-00266-00071+00341-04733-006749840002544+ 81CBOVIX VIX OOPC201306 20130619 001800000026-00026+00108-00052-00042+00087+00203-00146-00096+ 82CBOVIX VIX OOPC201306 20130619 001800000132+00305-00252-00136+00161+00316-00056+05336+007120380001884+ 81CBOVIX VIX OOPP201306 20130619 001800000026-00026+00042+00098+00108-00063-00097+00154+00205- 82CBOVIX VIX OOPP201306 20130619 001800000168-00145+00197+00315-00290-00089+00350-04672-007051900003260+ 81CBOVIX VIX OOPC201306 20130619 001900000025-00025+00100-00044-00038+00080+00184-00127-00087+ 82CBOVIX VIX OOPC201306 20130619 001900000119+00283-00223-00122+00144+00298-00050+04261+007404490001679+ 81CBOVIX VIX OOPP201306 20130619 001900000025-00025+00050+00106+00112-00071-00116+00173+00213- 82CBOVIX VIX OOPP201306 20130619 001900000182-00167+00228+00329-00307-00107+00356-05747-007333720004054+ 81CBOVIX VIX OOPC201306 20130619 002000000025-00025+00092-00037-00030+00072+00174-00114-00075+ 82CBOVIX VIX OOPC201306 20130619 002000000106+00263-00203-00106+00128+00281-00044+04312+007655050001480+ 81CBOVIX VIX OOPP201306 20130619 002000000025-00025+00058+00113+00120-00078-00126+00186+00226- 82CBOVIX VIX OOPP201306 20130619 002000000194-00187+00247+00344-00323-00123+00362-05694-007595860004858+ 81CBOVIX VIX OOPC201306 20130619 002100000023-00023+00088-00033-00028+00066+00160-00100-00066+ 82CBOVIX VIX OOPC201306 20130619 002100000095+00245-00180-00095+00114+00265-00039+03271+007876000001320+ 81CBOVIX VIX OOPP201306 20130619 002100000023-00023+00062+00117+00122-00085-00140+00200+00234- 82CBOVIX VIX OOPP201306 20130619 002100000205-00205+00270+00356-00337-00140+00366-06730-007838930005706+ 81CBOVIX VIX OOPC201306 20130619 002200000023-00023+00080-00025-00024+00060+00148-00089-00061+ 82CBOVIX VIX OOPC201306 20130619 002200000086+00228-00163-00086+00103+00249-00035+03307+008071040001185+ 81CBOVIX VIX OOPP201306 20130619 002200000023-00023+00070+00125+00126-00090-00151+00211+00239- 82CBOVIX VIX OOPP201306 20130619 002200000214-00222+00286+00364-00347-00155+00370-06688-008063520006580+ 81CBOVIX VIX OOPC201306 20130619 002300000024-00021+00076-00025-00019+00055+00141-00081-00052+ 82CBOVIX VIX OOPC201306 20130619 002300000077+00211-00146-00075+00091+00234-00031+03340+008243640001044+ 81CBOVIX VIX OOPP201306 20130619 002300000024-00021+00074+00125+00131-00095-00158+00218+00248- 82CBOVIX VIX OOPP201306 20130619 002300000223-00238+00303+00374-00358-00170+00374-06652-008270230007448+ 81CBOVIX VIX OOPC201306 20130619 002400000020-00020+00071-00020-00017+00050+00129-00069-00047+ 82CBOVIX VIX OOPC201306 20130619 002400000070+00198-00133-00068+00082+00221-00028+02394+008396980000942+ 81CBOVIX VIX OOPP201306 20130619 002400000020-00020+00078+00129+00132-00100-00170+00230+00253- 82CBOVIX VIX OOPP201306 20130619 002400000229-00251+00315+00381-00366-00183+00377-07590-008459640008355+ 81CBOVIX VIX OOPC201306 20130619 002500000020-00020+00066-00015-00017+00046+00118-00063-00043+ 82CBOVIX VIX OOPC201306 20130619 002500000064+00185-00120-00061+00075+00208-00025+02416+008534020000853+ 81CBOVIX VIX OOPP201306 20130619 002500000020-00020+00084+00135+00132-00103-00180+00236+00256- 82CBOVIX VIX OOPP201306 20130619 002500000235-00264+00328+00387-00373-00197+00379-07562-008632360009274+ 81CBOVIX VIX OOPC201306 20130619 002600000020-00019+00060-00015-00013+00042+00113-00057-00039+ 82CBOVIX VIX OOPC201306 20130619 002600000057+00171-00106-00055+00067+00195-00022+02436+008657450000760+ 81CBOVIX VIX OOPP201306 20130619 002600000020-00020+00089+00135+00136-00107-00186+00241+00260- 82CBOVIX VIX OOPP201306 20130619 002600000241-00277+00342+00393-00381-00208+00382-07538-008788980010190+ 81CBOVIX VIX OOPC201306 20130619 002700000019-00016+00058-00014-00010+00037+00106-00050-00033+ 82CBOVIX VIX OOPC201306 20130619 002700000051+00160-00100-00049+00059+00185-00020+01643+008769710000671+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00016+00091+00135+00140-00112-00191+00247+00266- 82CBOVIX VIX OOPP201306 20130619 002700000247-00287+00347+00399-00388-00218+00384-07524-008930110011101+ 81CBOVIX VIX OOPC201306 20130619 002800000016-00016+00054-00010-00010+00035+00096-00045-00030+ 82CBOVIX VIX OOPC201306 20130619 002800000047+00150-00090-00045+00055+00173-00018+01656+008872990000617+ 81CBOVIX VIX OOPP201306 20130619 002800000016-00016+00094+00139+00140-00114-00201+00253+00268- 82CBOVIX VIX OOPP201306 20130619 002800000250-00296+00357+00403-00392-00230+00386-08315-009056340012050+ 81CBOVIX VIX OOPC201306 20130619 002900000016-00016+00050-00008-00010+00032+00089-00041-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000043+00140-00079-00040+00050+00162-00017+01668+008969230000561+ 81CBOVIX VIX OOPP201306 20130619 002900000016-00016+00098+00142+00140-00116-00209+00257+00271- 82CBOVIX VIX OOPP201306 20130619 002900000254-00306+00367+00407-00397-00241+00387-08301-009168290012997+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00015+00046-00008-00008+00029+00085-00037-00025+ 82CBOVIX VIX OOPC201306 20130619 003000000039+00130-00072-00036+00045+00153-00015+01680+009060110000505+ 81CBOVIX VIX OOPP201306 20130619 003000000016-00016+00103+00142+00140-00119-00213+00261+00273- 82CBOVIX VIX OOPP201306 20130619 003000000258-00316+00375+00411-00402-00249+00389-08290-009266540013942+ 81CBOVIX VIX OOPC201306 20130619 003250000013-00011+00040-00004-00005+00023+00071-00029-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000031+00111-00059-00029+00035+00132-00012+01073+009272700000395+ 81CBOVIX VIX OOPP201306 20130619 003250000014-00012+00109+00144+00145-00125-00226+00270+00279- 82CBOVIX VIX OOPP201306 20130619 003250000267-00335+00388+00419-00412-00271+00393-08905-009456260016316+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00011+00033-00004-00005+00020+00061-00022-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000025+00094-00046-00023+00029+00115-00009+01093+009475630000320+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00011+00116+00146+00145-00130-00238+00277+00284- 82CBOVIX VIX OOPP201306 20130619 003500000274-00354+00402+00426-00420-00289+00395-08896-009573720018727+ 81CBOVIX VIX OOPC201306 20130619 003750000011-00008+00029-00003-00002+00016+00053-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000020+00081-00039-00018+00023+00099-00007+00653+009674570000253+ 81CBOVIX VIX OOPP201306 20130619 003750000011-00008+00121+00147+00148-00135-00247+00282+00288- 82CBOVIX VIX OOPP201306 20130619 003750000280-00369+00411+00432-00428-00306+00398-09347-009628450021138+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00008+00025-00001-00002+00014+00043-00015-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00071-00030-00016+00020+00088-00006+00666+009865360000218+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00008+00126+00149+00148-00138-00259+00287+00291- 82CBOVIX VIX OOPP201306 20130619 004000000285-00383+00422+00436-00433-00321+00400-09349-009630060023582+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00007+00022-00001-00002+00012+00040-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00061-00027-00013+00016+00077-00005+00677+010033980000182+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00005+00132+00149+00149-00141-00264+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004250000289-00397+00427+00441-00438-00334+00401-09371-009588190026022+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00001-00001+00009+00035-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00054-00022-00010+00013+00067-00004+00375+010156580000144+ 81CBOVIX VIX OOPP201306 20130619 004500000005-00005+00135+00150+00149-00143-00273+00293+00295- 82CBOVIX VIX OOPP201306 20130619 004500000292-00406+00434+00443-00441-00346+00402-09653-009512550028489+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00005+00016-00000-00001+00008+00028-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00046-00017-00009+00011+00059-00004+00377+010199450000120+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00003+00138+00150+00150-00146-00278+00295+00297- 82CBOVIX VIX OOPP201306 20130619 004750000295-00416+00438+00445-00445-00356+00403-09668-009412900030956+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00004+00013-00000-00001+00006+00024-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000007+00037-00014-00006+00008+00049-00003+00374+010119040000088+ 81CBOVIX VIX OOPP201306 20130619 005000000003-00002+00141+00150+00150-00147-00283+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000296-00423+00442+00447-00446-00367+00404-09835-009299050033437+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00003+00009-00000+00000+00004+00016-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00027-00008-00004+00005+00037-00002+00189+010119040000055+ 81CBOVIX VIX OOPP201306 20130619 005500000002-00001+00145+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00435+00447+00449-00449-00380+00405-09933-009068230038411+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00018-00005-00002+00003+00026-00001+00189+010119040000031+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00441+00449+00450-00450-00389+00405-09981-008899610043402+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00014-00003-00002+00002+00020-00001+00087+010119040000022+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00445+00449+00450-00450-00395+00405-10000-008873560048400+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00010-00002-00001+00001+00014-00000+00037+010119040000012+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00447+00450+00450-00450-00398+00405-10000-008873560053400+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00007-00001-00001+00001+00011-00000+00037+010119040000009+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00448+00450+00450-00450-00400+00405-10000-008873560058400+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00005-00001-00000+00000+00008-00000+00037+010119040000005+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00449+00450+00450-00450-00402+00405-10000-008873560063400+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00437+00448+00405-00252+10000+003913470008400+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00022-00006-00000+00153-00049-004793290000011+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00145+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00421+00443+00405-00222+09947+003913470007405+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00003+00010-00001+00001+00003+00022- 82CBOVIX VIX OOPP201307 20130717 001000000004-00002+00003+00042-00016-00001+00182-00226-004793290000033+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00002+00151-00148-00138+00150+00299-00298-00273+ 82CBOVIX VIX OOPC201307 20130717 001100000295+00448-00448-00397+00429+00404-00193+09872+003913470006422+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00001-00007+00019-00000+00003+00008+00038- 82CBOVIX VIX OOPP201307 20130717 001100000010-00005+00008+00069-00034-00002+00211-00433-004793290000084+ 81CBOVIX VIX OOPC201307 20130717 001200000008-00005+00151-00143-00127+00150+00297-00293-00253+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00445-00443-00363+00403+00403-00164+09515+003913470005470+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00009+00000-00014+00029-00001-00007+00016+00058- 82CBOVIX VIX OOPP201307 20130717 001200000022-00011+00017+00102-00060-00005+00238-00769-004793290000178+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00012+00150-00130-00109+00145+00289-00277-00220+ 82CBOVIX VIX OOPC201307 20130717 001300000264+00433-00425-00313+00359+00397-00140+08684+004463420004656+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00016+00002+00027+00044-00005-00015+00033+00084- 82CBOVIX VIX OOPP201307 20130717 001300000041-00023+00036+00142-00096-00012+00261-01236-005082930000392+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00020+00144-00112-00092+00139+00276-00252-00190+ 82CBOVIX VIX OOPC201307 20130717 001400000239+00415-00396-00271+00316+00387-00120+08053+004949470003996+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00021+00006+00042+00059-00012-00025+00054+00111- 82CBOVIX VIX OOPP201307 20130717 001400000063-00040+00061+00179-00134-00021+00282-01872-005362910000715+ 81CBOVIX VIX OOPC201307 20130717 001500000025-00026+00138-00094-00076+00130+00262-00224-00164+ 82CBOVIX VIX OOPC201307 20130717 001500000214+00393-00362-00234+00278+00374-00103+07260+005377480003457+ 81CBOVIX VIX OOPP201307 20130717 001500000025-00026+00013+00057+00074-00021-00039+00078+00136- 82CBOVIX VIX OOPP201307 20130717 001500000085-00059+00091+00215-00171-00033+00299-02680-005633000001146+ 81CBOVIX VIX OOPC201307 20130717 001600000029-00029+00133-00079-00064+00120+00247-00199-00143+ 82CBOVIX VIX OOPC201307 20130717 001600000192+00371-00329-00204+00244+00359-00090+06324+005753000003010+ 81CBOVIX VIX OOPP201307 20130717 001600000029-00029+00017+00072+00085-00030-00054+00101+00156- 82CBOVIX VIX OOPP201307 20130717 001600000107-00080+00122+00244-00204-00047+00313-03636-005892980001666+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00029+00127-00067-00054+00109+00234-00176-00123+ 82CBOVIX VIX OOPC201307 20130717 001700000172+00347-00297-00177+00216+00343-00079+06396+006081340002637+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00029+00023+00083+00096-00041-00066+00124+00177- 82CBOVIX VIX OOPP201307 20130717 001700000127-00103+00153+00272-00233-00063+00325-03581-006142670002261+ 81CBOVIX VIX OOPC201307 20130717 001800000030-00030+00118-00056-00047+00101+00217-00155-00110+ 82CBOVIX VIX OOPC201307 20130717 001800000155+00326-00265-00160+00193+00325-00070+05355+006367510002346+ 81CBOVIX VIX OOPP201307 20130717 001800000030-00030+00032+00094+00103-00048-00083+00145+00189- 82CBOVIX VIX OOPP201307 20130717 001800000144-00123+00185+00290-00256-00080+00335-04631-006381910002952+ 81CBOVIX VIX OOPC201307 20130717 001900000030-00030+00114-00048-00037+00092+00206-00140-00094+ 82CBOVIX VIX OOPC201307 20130717 001900000139+00306-00243-00138+00171+00309-00061+05413+006616250002060+ 81CBOVIX VIX OOPP201307 20130717 001900000030-00030+00036+00102+00113-00058-00093+00160+00206- 82CBOVIX VIX OOPP201307 20130717 001900000161-00143+00207+00312-00279-00096+00344-04583-006610560003657+ 81CBOVIX VIX OOPC201307 20130717 002000000030-00030+00105-00039-00035+00086+00190-00120-00086+ 82CBOVIX VIX OOPC201307 20130717 002000000127+00287-00216-00125+00155+00292-00055+04329+006832050001857+ 81CBOVIX VIX OOPP201307 20130717 002000000030-00030+00045+00111+00115-00064-00110+00180+00213- 82CBOVIX VIX OOPP201307 20130717 002000000173-00163+00234+00325-00295-00112+00350-05662-006828510004453+ 81CBOVIX VIX OOPC201307 20130717 002100000030-00030+00098-00033-00028+00078+00180-00109-00076+ 82CBOVIX VIX OOPC201307 20130717 002100000114+00266-00196-00112+00138+00276-00049+04373+007019100001649+ 81CBOVIX VIX OOPP201307 20130717 002100000030-00030+00051+00117+00122-00072-00119+00190+00224- 82CBOVIX VIX OOPP201307 20130717 002100000185-00183+00254+00338-00311-00128+00356-05615-007035640005252+ 81CBOVIX VIX OOPC201307 20130717 002200000028-00027+00095-00029-00024+00072+00167-00096-00066+ 82CBOVIX VIX OOPC201307 20130717 002200000104+00253-00176-00099+00125+00262-00044+03320+007181330001473+ 81CBOVIX VIX OOPP201307 20130717 002200000028-00028+00055+00121+00126-00078-00132+00203+00233- 82CBOVIX VIX OOPP201307 20130717 002200000195-00196+00272+00350-00324-00143+00361-06660-007231900006088+ 81CBOVIX VIX OOPC201307 20130717 002300000028-00028+00087-00021-00023+00066+00156-00085-00061+ 82CBOVIX VIX OOPC201307 20130717 002300000095+00235-00159-00089+00113+00246-00040+03350+007322370001330+ 81CBOVIX VIX OOPP201307 20130717 002300000028-00028+00062+00128+00126-00083-00143+00214+00238- 82CBOVIX VIX OOPP201307 20130717 002300000204-00213+00289+00359-00334-00158+00365-06621-007417240006960+ 81CBOVIX VIX OOPC201307 20130717 002400000028-00027+00081-00021-00017+00061+00148-00077-00054+ 82CBOVIX VIX OOPC201307 20130717 002400000085+00218-00142-00080+00101+00233-00035+03376+007445620001180+ 81CBOVIX VIX OOPP201307 20130717 002400000028-00028+00068+00129+00132-00088-00150+00221+00243- 82CBOVIX VIX OOPP201307 20130717 002400000213-00230+00306+00367-00345-00171+00368-06584-007591620007829+ 81CBOVIX VIX OOPC201307 20130717 002500000025-00023+00078-00018-00014+00055+00138-00067-00047+ 82CBOVIX VIX OOPC201307 20130717 002500000077+00208-00131-00071+00091+00220-00031+02421+007554180001055+ 81CBOVIX VIX OOPP201307 20130717 002500000026-00024+00070+00131+00135-00093-00159+00230+00251- 82CBOVIX VIX OOPP201307 20130717 002500000220-00238+00315+00375-00355-00183+00372-07533-007755050008713+ 81CBOVIX VIX OOPC201307 20130717 002600000024-00024+00072-00012-00014+00051+00126-00060-00043+ 82CBOVIX VIX OOPC201307 20130717 002600000071+00194-00117-00065+00083+00206-00028+02438+007650870000959+ 81CBOVIX VIX OOPP201307 20130717 002600000025-00024+00075+00136+00135-00096-00170+00237+00254- 82CBOVIX VIX OOPP201307 20130717 002600000225-00251+00327+00380-00361-00196+00374-07506-007907550009635+ 81CBOVIX VIX OOPC201307 20130717 002700000024-00024+00066-00011-00013+00047+00120-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002700000064+00180-00103-00058+00075+00195-00026+02455+007738240000861+ 81CBOVIX VIX OOPP201307 20130717 002700000025-00024+00081+00138+00135-00100-00176+00242+00258- 82CBOVIX VIX OOPP201307 20130717 002700000230-00264+00341+00386-00368-00206+00377-07479-008049150010553+ 81CBOVIX VIX OOPC201307 20130717 002800000024-00020+00063-00011-00008+00043+00114-00048-00034+ 82CBOVIX VIX OOPC201307 20130717 002800000057+00169-00098-00051+00066+00185-00023+02469+007818580000761+ 81CBOVIX VIX OOPP201307 20130717 002800000025-00022+00085+00138+00139-00104-00181+00247+00261- 82CBOVIX VIX OOPP201307 20130717 002800000236-00275+00347+00392-00375-00216+00379-07457-008179920011469+ 81CBOVIX VIX OOPC201307 20130717 002900000021-00019+00060-00008-00007+00039+00105-00043-00031+ 82CBOVIX VIX OOPC201307 20130717 002900000053+00159-00088-00047+00061+00174-00020+01665+007893900000690+ 81CBOVIX VIX OOPP201307 20130717 002900000024-00019+00085+00138+00142-00107-00187+00252+00265- 82CBOVIX VIX OOPP201307 20130717 002900000242-00281+00353+00398-00382-00226+00382-08266-008299950012386+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00019+00056-00005-00007+00036+00096-00039-00028+ 82CBOVIX VIX OOPC201307 20130717 003000000048+00149-00078-00043+00056+00163-00019+01676+007965920000633+ 81CBOVIX VIX OOPP201307 20130717 003000000020-00019+00089+00143+00142-00109-00197+00256+00268- 82CBOVIX VIX OOPP201307 20130717 003000000244-00291+00362+00400-00386-00236+00383-08250-008409350013337+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00015+00047-00005-00004+00029+00085-00029-00021+ 82CBOVIX VIX OOPC201307 20130717 003250000038+00125-00064-00033+00043+00142-00014+01702+008140480000487+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00019+00099+00144+00142-00116-00208+00266+00274- 82CBOVIX VIX OOPP201307 20130717 003250000254-00315+00379+00409-00397-00256+00387-08220-008637280015705+ 81CBOVIX VIX OOPC201307 20130717 003500000015-00014+00041-00001-00003+00024+00069-00023-00017+ 82CBOVIX VIX OOPC201307 20130717 003500000032+00110-00048-00028+00036+00123-00012+01088+008318120000400+ 81CBOVIX VIX OOPP201307 20130717 003500000018-00014+00103+00147+00147-00122-00221+00271+00279- 82CBOVIX VIX OOPP201307 20130717 003500000262-00329+00391+00418-00407-00274+00391-08852-008802390018081+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00012+00035-00001-00003+00021+00063-00017-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000026+00093-00042-00022+00029+00108-00010+01109+008503460000329+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00014+00111+00148+00147-00126-00232+00279+00283- 82CBOVIX VIX OOPP201307 20130717 003750000269-00347+00403+00423-00414-00291+00393-08843-008908270020493+ 81CBOVIX VIX OOPC201307 20130717 004000000014-00009+00032-00000-00001+00017+00056-00016-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00084-00034-00018+00024+00095-00008+00665+008690390000270+ 81CBOVIX VIX OOPP201307 20130717 004000000015-00010+00116+00148+00149-00131-00239+00282+00288- 82CBOVIX VIX OOPP201307 20130717 004000000276-00360+00411+00430-00423-00306+00396-08851-008959420022896+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00010+00028-00000+00001+00015+00047-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00074-00028-00016+00021+00085-00007+00678+008862100000237+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00010+00121+00150+00149-00134-00252+00287+00289- 82CBOVIX VIX OOPP201307 20130717 004250000280-00374+00421+00433-00428-00319+00398-09314-008961220025334+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00008+00024-00000+00001+00013+00043-00009-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00064-00024-00013+00018+00074-00006+00688+008991100000199+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00007+00127+00150+00149-00138-00258+00291+00292- 82CBOVIX VIX OOPP201307 20130717 004500000285-00388+00426+00437-00434-00332+00400-09324-008919950027772+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00006+00021-00001+00000-00010+00038-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00057-00019-00010+00014+00065-00005+00379+009039160000154+ 81CBOVIX VIX OOPP201307 20130717 004750000008-00006+00131+00151+00150-00141-00266+00293+00294- 82CBOVIX VIX OOPP201307 20130717 004750000289-00397+00433+00441-00438-00343+00401-09631-008842790030221+ 81CBOVIX VIX OOPC201307 20130717 005000000006-00006+00018-00001+00000-00008+00029-00005-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000010+00047-00015-00008+00011+00055-00004+00375+008957400000121+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00005+00134+00151+00150-00143-00273+00296+00296- 82CBOVIX VIX OOPP201307 20130717 005000000292-00407+00437+00443-00442-00353+00403-09643-008737800032685+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00003+00012-00001+00000-00005+00022-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00034-00009-00005+00007+00041-00002+00189+008957400000071+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00002+00141+00151+00150-00147-00284+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00423+00444+00447-00447-00370+00404-09835-008481000037633+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00009-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00025-00006-00003+00004+00030-00001+00189+008957400000048+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00435+00447+00449-00449-00383+00405-09937-008231890042609+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00018-00004-00002+00003+00023-00001+00088+008957400000029+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00441+00449+00450-00450-00391+00405-09985-008087060047601+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00013-00002-00001+00002+00017-00001+00088+008957400000020+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00444+00450+00450-00450-00395+00405-10000-008157380052600+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00009-00002-00001+00001+00013-00000+00037+008957400000012+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00446+00450+00450-00450-00398+00405-10000-008157380057600+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00007-00001-00001+00001+00010-00000+00037+008957400000009+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-008157380062600+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00436+00448+00405-00268+09988+003873020008950+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000001-00000+00001+00019-00004-00000+00136-00048-004289500000009+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00420+00443+00405-00239+09949+003873020007957+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00003+00036-00011-00001+00166-00108-004289500000027+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00151-00147-00136+00151+00299-00297-00271+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00448-00447-00397+00431+00404-00209+09761+003873020006983+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00006+00018-00001+00001+00006+00034- 82CBOVIX VIX OOPP201308 20130821 001100000007-00004+00006+00060-00024-00002+00195-00224-004289500000066+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00008+00152-00139-00122+00151+00296-00288-00247+ 82CBOVIX VIX OOPC201308 20130821 001200000285+00442-00437-00360+00405+00401-00182+09557+004211930006077+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00002-00014+00030-00001+00005+00017+00056- 82CBOVIX VIX OOPP201308 20130821 001200000016-00010+00017+00094-00049-00005+00221-00741-004526620000185+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00015+00151-00126-00107+00149+00290-00272-00221+ 82CBOVIX VIX OOPC201308 20130821 001300000271+00432-00419-00320+00372+00395-00158+08759+004524800005275+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00016+00001-00027+00044-00001-00011+00032+00081- 82CBOVIX VIX OOPP201308 20130821 001300000031-00021+00035+00131-00080-00011+00245-01200-004755600000387+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00022+00147-00111-00091+00144+00280-00250-00194+ 82CBOVIX VIX OOPC201308 20130821 001400000251+00417-00394-00283+00336+00386-00137+08128+004813180004578+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00023+00002+00041+00059-00005-00020+00053+00106- 82CBOVIX VIX OOPP201308 20130821 001400000050-00034+00059+00167-00114-00020+00266-01830-004976150000686+ 81CBOVIX VIX OOPC201308 20130821 001500000029-00027+00144-00095-00077+00137+00269-00227-00171+ 82CBOVIX VIX OOPC201308 20130821 001500000230+00401-00365-00249+00301+00375-00119+07329+005078540003981+ 81CBOVIX VIX OOPP201308 20130821 001500000029-00028+00006+00056+00073-00012-00031+00075+00129- 82CBOVIX VIX OOPP201308 20130821 001500000069-00050+00086+00200-00148-00031+00284-02634-005188010001078+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00030+00142-00082-00066+00127+00257-00204-00148+ 82CBOVIX VIX OOPC201308 20130821 001600000208+00383-00336-00217+00269+00362-00104+07380+005322340003465+ 81CBOVIX VIX OOPP201308 20130821 001600000033-00029+00008+00068+00084-00023-00042+00096+00151- 82CBOVIX VIX OOPP201308 20130821 001600000092-00067+00114+00232-00180-00043+00300-03589-005390950001545+ 81CBOVIX VIX OOPC201308 20130821 001700000033-00034+00132-00068-00055+00120+00244-00181-00132+ 82CBOVIX VIX OOPC201308 20130821 001700000190+00360-00303-00194+00241+00346-00092+06434+005545960003062+ 81CBOVIX VIX OOPP201308 20130821 001700000033-00034+00017+00082+00095-00030-00056+00119+00168- 82CBOVIX VIX OOPP201308 20130821 001700000110-00090+00147+00255-00208-00059+00313-03541-005584750002130+ 81CBOVIX VIX OOPC201308 20130821 001800000035-00036+00129-00057-00048+00113+00229-00162-00115+ 82CBOVIX VIX OOPC201308 20130821 001800000173+00342-00276-00170+00216+00331-00081+05384+005750750002695+ 81CBOVIX VIX OOPP201308 20130821 001800000035-00036+00021+00093+00101-00037-00071+00138+00184- 82CBOVIX VIX OOPP201308 20130821 001800000126-00107+00174+00279-00233-00074+00324-04596-005769220002754+ 81CBOVIX VIX OOPC201308 20130821 001900000035-00036+00120-00046-00039+00103+00218-00141-00103+ 82CBOVIX VIX OOPC201308 20130821 001900000156+00320-00249-00154+00194+00315-00072+05433+005938020002397+ 81CBOVIX VIX OOPP201308 20130821 001900000035-00036+00030+00104+00111-00046-00082+00159+00197- 82CBOVIX VIX OOPP201308 20130821 001900000143-00130+00200+00296-00255-00090+00333-04550-005944200003449+ 81CBOVIX VIX OOPC201308 20130821 002000000035-00035+00117-00040-00033+00096+00204-00127-00089+ 82CBOVIX VIX OOPC201308 20130821 002000000142+00305-00223-00134+00174+00300-00063+04344+006109040002125+ 81CBOVIX VIX OOPP201308 20130821 002000000035-00035+00033+00110+00117-00054-00096+00172+00211- 82CBOVIX VIX OOPP201308 20130821 002000000157-00144+00226+00315-00275-00105+00342-05641-006109540004172+ 81CBOVIX VIX OOPC201308 20130821 002100000035-00035+00107-00031-00030+00089+00193-00110-00082+ 82CBOVIX VIX OOPC201308 20130821 002100000130+00285-00203-00121+00158+00284-00057+04385+006265010001914+ 81CBOVIX VIX OOPP201308 20130821 002100000035-00035+00043+00119+00120-00061-00107+00189+00218- 82CBOVIX VIX OOPP201308 20130821 002100000170-00165+00247+00328-00292-00121+00348-05601-006265130004960+ 81CBOVIX VIX OOPC201308 20130821 002200000035-00034+00105-00028-00022+00081+00184-00101-00071+ 82CBOVIX VIX OOPC201308 20130821 002200000116+00270-00182-00108+00141+00270-00051+04422+006407100001698+ 81CBOVIX VIX OOPP201308 20130821 002200000035-00034+00045+00122+00128-00069-00116+00198+00229- 82CBOVIX VIX OOPP201308 20130821 002200000183-00180+00267+00341-00309-00135+00354-05566-006410870005744+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00032+00099-00022-00020+00076+00168-00086-00063+ 82CBOVIX VIX OOPC201308 20130821 002300000108+00254-00166-00098+00130+00255-00046+03362+006536450001539+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00032+00051+00128+00130-00074-00131+00213+00236- 82CBOVIX VIX OOPP201308 20130821 002300000191-00195+00283+00351-00320-00150+00359-06621-006546680006587+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00032+00091-00016-00019+00070+00161-00079-00058+ 82CBOVIX VIX OOPC201308 20130821 002400000099+00237-00149-00088+00118+00241-00042+03391+006654130001395+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00032+00059+00134+00130-00079-00138+00221+00242- 82CBOVIX VIX OOPP201308 20130821 002400000201-00212+00300+00361-00332-00164+00363-06592-006672530007445+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00030+00087-00016-00013+00064+00153-00071-00052+ 82CBOVIX VIX OOPC201308 20130821 002500000089+00224-00136-00079+00105+00229-00037+03417+006761170001246+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00030+00063+00134+00136-00085-00146+00228+00247- 82CBOVIX VIX OOPP201308 20130821 002500000210-00225+00313+00370-00343-00176+00368-06566-006788390008299+ 81CBOVIX VIX OOPC201308 20130821 002600000030-00028+00084-00013-00011+00059+00142-00062-00046+ 82CBOVIX VIX OOPC201308 20130821 002600000082+00213-00125-00072+00096+00216-00034+02456+006858570001127+ 81CBOVIX VIX OOPP201308 20130821 002600000030-00028+00066+00137+00139-00090-00157+00237+00254- 82CBOVIX VIX OOPP201308 20130821 002600000217-00235+00324+00377-00353-00188+00371-07523-006894260009180+ 81CBOVIX VIX OOPC201308 20130821 002700000029-00028+00078-00007-00011+00056+00133-00056-00042+ 82CBOVIX VIX OOPC201308 20130821 002700000076+00199-00111-00066+00089+00204-00031+02474+006947280001034+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00071+00143+00139-00094-00166+00243+00258- 82CBOVIX VIX OOPP201308 20130821 002700000223-00249+00338+00383-00360-00200+00374-07504-006990160010088+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00028+00072-00007-00011+00051+00127-00050-00038+ 82CBOVIX VIX OOPC201308 20130821 002800000069+00185-00099-00059+00081+00193-00028+02491+007028180000938+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00077+00142+00139-00098-00172+00249+00262- 82CBOVIX VIX OOPP201308 20130821 002800000230-00263+00349+00389-00368-00211+00377-07488-007076140010993+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00024+00069-00007-00006+00047+00121-00044-00033+ 82CBOVIX VIX OOPC201308 20130821 002900000062+00176-00094-00053+00073+00183-00025+02507+007102140000840+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00024+00081+00142+00143-00102-00178+00255+00266- 82CBOVIX VIX OOPP201308 20130821 002900000237-00272+00355+00396-00376-00221+00380-07476-007152280011895+ 81CBOVIX VIX OOPC201308 20130821 003000000026-00022+00067-00005-00004+00043+00113-00041-00031+ 82CBOVIX VIX OOPC201308 20130821 003000000058+00168-00085-00048+00066+00172-00023+01696+007169970000761+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00022+00083+00144+00145-00106-00186+00259+00269- 82CBOVIX VIX OOPP201308 20130821 003000000242-00280+00363+00401-00383-00232+00382-08285-007218660012811+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00022+00056-00002-00005+00036+00097-00030-00024+ 82CBOVIX VIX OOPC201308 20130821 003250000047+00142-00066-00039+00054+00150-00018+01720+007317610000615+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00022+00094+00148+00145-00113-00203+00270+00276- 82CBOVIX VIX OOPP201308 20130821 003250000252-00307+00383+00410-00395-00254+00387-08268-007342800015156+ 81CBOVIX VIX OOPC201308 20130821 003500000022-00016+00050-00000-00001+00029+00084-00024-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000038+00125-00054-00030+00043+00130-00014+01098+007442290000478+ 81CBOVIX VIX OOPP201308 20130821 003500000021-00016+00101+00150+00149-00121-00216+00276+00281- 82CBOVIX VIX OOPP201308 20130821 003500000263-00325+00397+00420-00408-00275+00392-08898-007409320017502+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00043-00001+00001+00025+00071-00017-00015+ 82CBOVIX VIX OOPC201308 20130821 003750000032+00107-00042-00026+00036+00114-00012+01112+007552970000397+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00015+00109+00151+00149-00126-00231+00284+00286- 82CBOVIX VIX OOPP201308 20130821 003750000271-00346+00410+00426-00418-00293+00395-08902-007421660019896+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00012+00036-00001+00000+00020+00064-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004000000025+00093-00035-00020+00028+00099-00009+01125+007656840000313+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00010+00116+00152+00151-00133-00241+00287+00290- 82CBOVIX VIX OOPP201308 20130821 004000000279-00363+00420+00434-00427-00311+00398-09357-007384200022289+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00033-00002+00001-00017+00054-00011-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000021+00083-00027-00016+00024+00088-00008+00671+007759350000262+ 81CBOVIX VIX OOPP201308 20130821 004250000011-00009+00122+00152+00151-00137-00255+00293+00293- 82CBOVIX VIX OOPP201308 20130821 004250000284-00379+00428+00437-00433-00325+00400-09372-007302220024720+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00010+00029-00002+00001-00015+00047-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004500000018+00072-00023-00014+00020+00077-00007+00680+007864180000223+ 81CBOVIX VIX OOPP201308 20130821 004500000010-00006+00129+00152+00151-00141-00262+00294+00296- 82CBOVIX VIX OOPP201308 20130821 004500000290-00395+00435+00442-00440-00341+00402-09665-007181970027153+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00025-00002+00001-00013+00044-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000015+00063-00019-00012+00017+00068-00005+00689+007973250000185+ 81CBOVIX VIX OOPP201308 20130821 004750000007-00004+00134+00152+00151-00144-00273+00297+00297- 82CBOVIX VIX OOPP201308 20130821 004750000294-00406+00440+00445-00444-00353+00403-09685-007030600029614+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00023-00002+00001-00011+00039-00006-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00058-00016-00010+00014+00062-00005+00384+008086710000157+ 81CBOVIX VIX OOPP201308 20130821 005000000005-00003+00139+00151+00151-00147-00279+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005000000297-00419+00444+00447-00447-00365+00404-09854-006856190032081+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00006+00019-00002+00001-00009+00031-00003-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000011+00047-00012-00008+00012+00049-00004+00397+008318670000127+ 81CBOVIX VIX OOPP201308 20130821 005500000002-00000+00145+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00435+00448+00450-00450-00382+00405-09961-006475260037053+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00004+00015-00002+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00039-00009-00006+00009+00042-00003+00408+008526140000095+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00444+00450+00450-00450-00394+00405-10000-006122440042050+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00001+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00007-00005+00007+00033-00002+00212+008647080000076+ 81CBOVIX VIX OOPP201308 20130821 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00448+00450+00450-00450-00400+00405-10000-005895860047050+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00001+00001-00004+00017-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00005+00027-00002+00212+008647080000053+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00450+00450+00450-00450-00402+00405-10000-005908500052050+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00021-00001+00100+008647080000036+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00402+00405-10000-006288200057050+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00002+00003+00017-00001+00100+008647080000027+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00448+00450+00450-00450-00400+00405-10000-007177670062050+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000041096 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001049315 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001550685 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002049315 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000076010101A020201B C GVB 1002020000080010101A020301B C GVB 1003020000080010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000003530300003000000000019178 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000003810300003000000000095890 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004000300003000000000191781 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000097010101A020201B C VBEEM 1002020000100010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000100010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003590300003000000000019178 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003880300003000000000095890 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004020300003000000000191781 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004160300003000000000268493 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000115010101A020201B C OVB 1002020000120010101A020301B C OVB 1003020000120010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004290300003000000000019178 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004630300003000000000095890 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004800300003000000000191781 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000105010101A020201B C VBEWZ 1002020000107010101A020301B C VBEWZ 1003020000109010101A020401B C VBEWZ 1004020000107010201A020301B C VBEWZ 1005020000109010201A020401B C VBEWZ 1006020000109010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003800300003000000000019178 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004210300003000000000095890 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004300300003000000000191781 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004380300003000000000268493 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000019178 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000095890 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000191781 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000268493 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000005479 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000273973 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000523288 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000772603 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000019178 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000095890 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000191781 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000019178 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000095890 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000191781 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000268493 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000345205 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000441096 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000517808 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000594521 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000690411 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201303 000000000236+00354-00354-00354+00354+00318-00318+10000+000000000014150+ 81CFXGV GVB FUT 201304 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXGV GVB FUT 201304 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000015250+ 81CFXGV GVB FUT 201305 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201305 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000016000+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXEM VBEEM FUT 201303 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000017950+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201304 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201305 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201306 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXOV OVB FUT 201303 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXOV OVB FUT 201303 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXOV OVB FUT 201304 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXOV OVB FUT 201304 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXOV OVB FUT 201305 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201305 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXEW VBEWZ FUT 201303 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXEW VBEWZ FUT 201304 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201306 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014350+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017200+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018000+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006812731+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007691428+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006493467+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006181502+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013000+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014700+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015850+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012950+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014700+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015850+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016600+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+