0 CFX 20130312SFC 201303121753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001032300 T BRLBUSD$0000509061 T CADCUSD$0000974469 T CHFSUSD$0001055855 T CNYCUSD$0000160867 T COPEUSD$0000000556 T CZKKUSD$0000050874 T DKKFUSD$0000174743 T EURUUSD$0001303200 T GBPLUSD$0001490400 T HKDHUSD$0000128919 T HUFHUSD$0000004252 T JPYYUSD$0000009599 T KRWWUSD$0000000913 T MXNPUSD$0000080396 T MYRMUSD$0000321647 T NOKNUSD$0000175171 T NZDZUSD$0000825600 T PLNPUSD$0000314535 T RUBRUSD$0000032557 T SEKKUSD$0000157275 T SGDJUSD$0000802375 T THBOUSD$0000033795 T TRYTUSD$0000554754 T TWDQUSD$0000033700 T ZARZUSD$0000109148 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003490300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0018135300075000003490300003000000170021918 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0073283900075000003770300003000000210098630 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0047584400075000003980300003000000260194521 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003440300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0033011100075000003440300003000000170021918 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0028266100075000003750300003000000210098630 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0039959200075000003930300003000000260194521 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004280300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0030745100075000004280300003000000170021918 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0042115900075000004700300003000000210098630 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0043182100075000004900300003000000260194521 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003800300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0042246800075000003800300003000000170021918 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0026818000075000004070300003000000210098630 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0056108900075000004210300003000000260194521 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0120060000075000004500300003000000170021918 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0095875200075000004500300003000000210098630 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0095687900075000004500300003000000260194521 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0046390600075000004500300003000000170021918 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0050553800075000004500300003000000210098630 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0030114200075000004500300003000000260194521 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0032471000075000004500300003000000300271233 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0040126800075000004500300003000000350347945 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0030080100075000004500300003000000410443836 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012070+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000+00000+00116-00116-00116+00116+00232-00233-00233+ 82CBOGVZ GVZ OOPC201303 20130320 001000000233+00349-00349-00347+00349+00314-00118+10000+001813530003950+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00008-00003-00000+00195-00000+003607020000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000+00000+00116-00116-00116+00116+00232-00233-00231+ 82CBOGVZ GVZ OOPC201303 20130320 001100000233+00349-00349-00294+00295+00314-00088+10000+001813530002950+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201303 20130320 001100000002-00000+00000+00061-00056-00000+00225-00000-003607020000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000000+00000+00116-00116-00116+00116+00232-00233-00191+ 82CBOGVZ GVZ OOPC201303 20130320 001200000195+00349-00349-00195+00195+00314-00058+10000+001813530001950+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00006-00001-00000+00000+00051- 82CBOGVZ GVZ OOPP201303 20130320 001200000043-00000+00000+00154-00154-00000+00255-00016-003607020000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000000-00000+00116-00116-00085+00094+00232-00232-00095+ 82CBOGVZ GVZ OOPC201303 20130320 001300000095+00349-00349-00095+00095+00314-00029+09957+001813530000950+ 81CBOGVZ GVZ OOPP201303 20130320 001300000002-00002+00002+00002+00041-00030-00002+00002+00136- 82CBOGVZ GVZ OOPP201303 20130320 001300000135-00002+00002+00251-00251-00001+00285-00688-003607020000030+ 81CBOGVZ GVZ OOPC201303 20130320 001400000006-00006+00093-00091-00019+00020+00208-00208-00020+ 82CBOGVZ GVZ OOPC201303 20130320 001400000020+00324-00324-00020+00020+00306-00006+05171+002886930000214+ 81CBOGVZ GVZ OOPP201303 20130320 001400000006-00006+00026+00030+00093-00091-00030+00030+00207- 82CBOGVZ GVZ OOPP201303 20130320 001400000207-00030+00030+00323-00323-00009+00306-04786-003607020000324+ 81CBOGVZ GVZ OOPC201303 20130320 001500000002-00001+00035-00023-00001+00001+00128-00127-00001+ 82CBOGVZ GVZ OOPC201303 20130320 001500000001+00243-00243-00001+00001+00282-00000+00467+002886930000011+ 81CBOGVZ GVZ OOPP201303 20130320 001500000003-00003+00071+00084+00110-00110-00103+00109+00226- 82CBOGVZ GVZ OOPP201303 20130320 001500000226-00110+00111+00342-00342-00033+00312-08584-004738380001129+ 81CBOGVZ GVZ OOPC201303 20130320 001600000000-00000+00005-00000-00000+00000+00048-00036-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001600000000+00145-00144-00000+00000+00252-00000+00008+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 001600000001-00000+00101+00110+00116-00116-00169+00182+00232- 82CBOGVZ GVZ OOPP201303 20130320 001600000232-00197+00203+00348-00348-00062+00314-09738-004738380002060+ 81CBOGVZ GVZ OOPC201303 20130320 001700000000-00000+00000-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001700000000+00061-00049-00000+00000+00222-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 001700000000-00000+00113+00116+00116-00116-00210+00221+00232- 82CBOGVZ GVZ OOPP201303 20130320 001700000232-00272+00285+00349-00349-00092+00314-09976-004738380003051+ 81CBOGVZ GVZ OOPC201303 20130320 001800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001800000000+00014-00004-00000+00000+00192-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 001800000000-00000+00116+00116+00116-00116-00227+00231+00233- 82CBOGVZ GVZ OOPP201303 20130320 001800000232-00319+00331+00349-00349-00121+00314-09999-004738380004050+ 81CBOGVZ GVZ OOPC201303 20130320 001900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 001900000000+00002-00000-00000+00000+00162-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 001900000000-00000+00116+00116+00116-00116-00232+00232+00233- 82CBOGVZ GVZ OOPP201303 20130320 001900000232-00340+00346+00349-00349-00151+00314-10000-004738380005050+ 81CBOGVZ GVZ OOPC201303 20130320 002000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00000-00000+00000+00000+00132-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002000000000-00000+00116+00116+00116-00116-00232+00232+00233- 82CBOGVZ GVZ OOPP201303 20130320 002000000232-00347+00349+00349-00349-00181+00314-10000-004738380006050+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00000-00000+00000+00000+00102-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002100000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002100000232-00348+00349+00349-00349-00211+00314-10000-004738380007050+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00000-00000+00000+00000+00072-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002200000232-00349+00349+00349-00349-00240+00314-10000-004738380008050+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00043-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002300000232-00349+00349+00349-00349-00267+00314-10000-004738380009050+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00019-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002400000232-00349+00349+00349-00349-00288+00314-10000-004738380010050+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00005-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002500000232-00349+00349+00349-00349-00302+00314-10000-004738380011050+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00001-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002600000232-00349+00349+00349-00349-00309+00314-10000-004738380012050+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002700000232-00349+00349+00349-00349-00313+00314-10000-004738380013050+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002800000232-00349+00349+00349-00349-00314+00314-10000-004738380014050+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000-00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 002900000232-00349+00349+00349-00349-00314+00314-10000-004738380015050+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+002886930000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000+00116+00116+00116-00116-00232+00233+00233- 82CBOGVZ GVZ OOPP201303 20130320 003000000232-00349+00349+00349-00349-00314+00314-10000-004738380016050+ 81CBOGVZ GVZ OOPC201304 20130417 001000000003-00002+00124-00122-00115+00124+00248-00247-00227+ 82CBOGVZ GVZ OOPC201304 20130417 001000000240+00373-00372-00326+00343+00337-00153+09743+007328390005092+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00016-00005-00000+00187-00001-003827290000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00002+00124-00121-00111+00122+00247-00246-00214+ 82CBOGVZ GVZ OOPC201304 20130417 001100000232+00372-00371-00300+00320+00337-00123+09478+006125570004102+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP201304 20130417 001100000004-00000+00000+00049-00029-00000+00217-00033-003827290000002+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00003+00123-00120-00104+00120+00246-00245-00196+ 82CBOGVZ GVZ OOPC201304 20130417 001200000217+00370-00370-00261+00280+00337-00093+09436+004942700003117+ 81CBOGVZ GVZ OOPP201304 20130417 001200000003-00001+00001+00002+00014-00002-00001+00002+00044- 82CBOGVZ GVZ OOPP201304 20130417 001200000023-00002+00002+00106-00087-00000+00247-00329-003827290000018+ 81CBOGVZ GVZ OOPC201304 20130417 001300000008-00006+00121-00115-00089+00112+00242-00240-00160+ 82CBOGVZ GVZ OOPC201304 20130417 001300000183+00366-00365-00199+00211+00335-00065+08984+004119680002166+ 81CBOGVZ GVZ OOPP201304 20130417 001300000007-00005+00004+00008+00034-00012-00007+00009+00089- 82CBOGVZ GVZ OOPP201304 20130417 001300000066-00008+00009+00177-00166-00003+00275-01031-003827290000092+ 81CBOGVZ GVZ OOPC201304 20130417 001400000011-00011+00112-00100-00065+00090+00227-00223-00110+ 82CBOGVZ GVZ OOPC201304 20130417 001400000126+00349-00348-00129+00133+00330-00040+07552+003821820001345+ 81CBOGVZ GVZ OOPP201304 20130417 001400000011-00011+00014+00025+00060-00035-00024+00028+00141- 82CBOGVZ GVZ OOPP201304 20130417 001400000125-00027+00029+00247-00243-00009+00298-02446-003827290000296+ 81CBOGVZ GVZ OOPC201304 20130417 001500000014-00014+00094-00071-00040+00061+00196-00182-00067+ 82CBOGVZ GVZ OOPC201304 20130417 001500000076+00310-00304-00076+00078+00317-00023+05506+004039880000788+ 81CBOGVZ GVZ OOPP201304 20130417 001500000014-00014+00031+00054+00086-00065-00055+00068+00184- 82CBOGVZ GVZ OOPP201304 20130417 001500000175-00066+00072+00300-00298-00022+00315-04492-004041870000739+ 81CBOGVZ GVZ OOPC201304 20130417 001600000013-00013+00074-00044-00024+00040+00157-00132-00042+ 82CBOGVZ GVZ OOPC201304 20130417 001600000047+00258-00241-00047+00049+00296-00015+03350+004590050000497+ 81CBOGVZ GVZ OOPP201304 20130417 001600000013-00013+00052+00082+00102-00087-00094+00119+00211- 82CBOGVZ GVZ OOPP201304 20130417 001600000206-00118+00134+00331-00330-00042+00325-06666-004438110001421+ 81CBOGVZ GVZ OOPC201304 20130417 001700000011-00011+00057-00027-00015+00027+00123-00091-00027+ 82CBOGVZ GVZ OOPC201304 20130417 001700000032+00207-00180-00031+00032+00270-00010+02433+005113950000334+ 81CBOGVZ GVZ OOPP201304 20130417 001700000011-00011+00069+00099+00111-00100-00129+00161+00225- 82CBOGVZ GVZ OOPP201304 20130417 001700000222-00169+00196+00347-00347-00067+00330-07583-004933600002257+ 81CBOGVZ GVZ OOPC201304 20130417 001800000009-00007+00040-00014-00008+00015+00091-00059-00014+ 82CBOGVZ GVZ OOPC201304 20130417 001800000016+00160-00128-00016+00016+00245-00005+01626+005078640000172+ 81CBOGVZ GVZ OOPP201304 20130417 001800000009-00008+00082+00109+00116-00108-00156+00188+00233- 82CBOGVZ GVZ OOPP201304 20130417 001800000230-00212+00244+00356-00355-00094+00332-08342-005463390003167+ 81CBOGVZ GVZ OOPC201304 20130417 001900000006-00004+00027-00007-00004+00007+00064-00034-00007+ 82CBOGVZ GVZ OOPC201304 20130417 001900000008+00118-00084-00008+00008+00218-00002+01018+005078640000084+ 81CBOGVZ GVZ OOPP201304 20130417 001900000008-00006+00091+00115+00119-00112-00176+00206+00238- 82CBOGVZ GVZ OOPP201304 20130417 001900000236-00245+00279+00361-00361-00121+00334-08930-005979990004111+ 81CBOGVZ GVZ OOPC201304 20130417 002000000004-00002+00017-00003-00002+00003+00043-00018-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002000000004+00084-00052-00004+00004+00191-00001+00321+005078640000039+ 81CBOGVZ GVZ OOPP201304 20130417 002000000007-00005+00099+00118+00121-00115-00191+00218+00241- 82CBOGVZ GVZ OOPP201304 20130417 002000000239-00269+00303+00365-00364-00147+00335-08902-006453370005076+ 81CBOGVZ GVZ OOPC201304 20130417 002100000002-00001+00010-00001-00001+00002+00028-00009-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002100000002+00057-00029-00002+00002+00163-00000+00160+005078640000017+ 81CBOGVZ GVZ OOPP201304 20130417 002100000005-00004+00103+00120+00122-00117-00201+00227+00243- 82CBOGVZ GVZ OOPP201304 20130417 002100000242-00288+00320+00367-00367-00170+00336-09336-006870970006049+ 81CBOGVZ GVZ OOPC201304 20130417 002200000001-00001+00006-00000-00000+00001+00017-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002200000001+00038-00016-00001+00001+00137-00000+00074+005078640000007+ 81CBOGVZ GVZ OOPP201304 20130417 002200000005-00003+00108+00122+00123-00119-00211+00232+00245- 82CBOGVZ GVZ OOPP201304 20130417 002200000244-00304+00332+00369-00369-00192+00336-09322-007237690007029+ 81CBOGVZ GVZ OOPC201304 20130417 002300000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00025-00008-00000+00000+00113-00000+00031+005078640000003+ 81CBOGVZ GVZ OOPP201304 20130417 002300000004-00003+00110+00122+00123-00120-00217+00236+00246- 82CBOGVZ GVZ OOPP201304 20130417 002300000245-00315+00342+00371-00370-00210+00337-09618-007575900008012+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00016-00004-00000+00000+00090-00000+00012+005078640000001+ 81CBOGVZ GVZ OOPP201304 20130417 002400000003-00002+00113+00124+00124-00121-00224+00240+00247- 82CBOGVZ GVZ OOPP201304 20130417 002400000246-00325+00349+00372-00371-00226+00337-09609-007925430009003+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00009-00002-00000+00000+00071-00000+00012+005078640000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000003-00002+00114+00124+00124-00122-00226+00241+00247- 82CBOGVZ GVZ OOPP201304 20130417 002500000247-00331+00353+00372-00372-00239+00337-09599-008343560009998+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00005-00001-00000+00000+00055-00000+00004+005078640000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000002-00002+00117+00124+00124-00123-00232+00244+00248- 82CBOGVZ GVZ OOPP201304 20130417 002600000248-00342+00359+00373-00373-00254+00338-09794-008343560010982+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00003-00000-00000+00000+00041-00000+00001+005078640000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000002-00001+00119+00125+00125-00124-00236+00246+00249- 82CBOGVZ GVZ OOPP201304 20130417 002700000249-00348+00364+00374-00374-00266+00338-09795-008343560011971+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00002-00000-00000+00000+00030-00000+00000+005078640000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000001-00001+00121+00125+00125-00124-00240+00248+00250- 82CBOGVZ GVZ OOPP201304 20130417 002800000250-00355+00368+00375-00375-00278+00338-09903-008343560012963+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00001-00000-00000+00000+00021-00000+00000+005078640000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000001-00000+00122+00125+00125-00125-00243+00249+00250- 82CBOGVZ GVZ OOPP201304 20130417 002900000250-00360+00370+00376-00376-00288+00338-09904-008343560013959+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00001-00000-00000+00000+00015-00000+00000+005078640000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000001-00000+00123+00125+00125-00125-00245+00249+00250- 82CBOGVZ GVZ OOPP201304 20130417 003000000250-00364+00372+00376-00376-00296+00338-09959-008343560014955+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00133-00132-00126+00132+00264-00264-00250+ 82CBOGVZ GVZ OOPC201305 20130522 001000000261+00397-00397-00363+00383+00357-00177+09870+004758440005911+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00024-00007-00000+00181-00028-003918740000002+ 81CBOGVZ GVZ OOPC201305 20130522 001100000005-00003+00132-00129-00119+00132+00263-00261-00232+ 82CBOGVZ GVZ OOPC201305 20130522 001100000254+00394-00393-00332+00359+00357-00148+09730+004758440004942+ 81CBOGVZ GVZ OOPP201305 20130522 001100000003-00001+00000-00001+00008-00000-00001+00001+00023- 82CBOGVZ GVZ OOPP201305 20130522 001100000006-00001+00001+00053-00026-00000+00210-00145-003918740000013+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00132-00127-00111+00130+00261-00259-00216+ 82CBOGVZ GVZ OOPC201305 20130522 001200000244+00392-00392-00299+00330+00356-00119+09463+004082850003962+ 81CBOGVZ GVZ OOPP201305 20130522 001200000006-00003+00000+00005+00020-00002-00003+00005+00047- 82CBOGVZ GVZ OOPP201305 20130522 001200000020-00004+00005+00096-00065-00001+00239-00543-003918740000051+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00008+00129-00120-00097+00125+00256-00251-00185+ 82CBOGVZ GVZ OOPC201305 20130522 001300000219+00386-00384-00248+00277+00354-00091+09052+003850320003041+ 81CBOGVZ GVZ OOPP201305 20130522 001300000011-00008+00003+00013+00036-00007-00009+00014+00081- 82CBOGVZ GVZ OOPP201305 20130522 001300000046-00012+00015+00150-00121-00004+00266-00939-003918740000150+ 81CBOGVZ GVZ OOPC201305 20130522 001400000016-00014+00124-00105-00077+00113+00243-00233-00147+ 82CBOGVZ GVZ OOPC201305 20130522 001400000180+00369-00364-00191+00213+00348-00067+07714+003912650002245+ 81CBOGVZ GVZ OOPP201305 20130522 001400000016-00014+00008+00028+00056-00020-00022+00032+00118- 82CBOGVZ GVZ OOPP201305 20130522 001400000085-00028+00034+00206-00184-00010+00291-02282-003918740000347+ 81CBOGVZ GVZ OOPC201305 20130522 001500000019-00019+00114-00083-00056+00094+00223-00201-00110+ 82CBOGVZ GVZ OOPC201305 20130522 001500000139+00341-00327-00142+00158+00336-00049+06802+004147230001635+ 81CBOGVZ GVZ OOPP201305 20130522 001500000019-00019+00019+00051+00076-00038-00043+00067+00154- 82CBOGVZ GVZ OOPP201305 20130522 001500000125-00058+00073+00254-00237-00023+00308-03167-004313750000777+ 81CBOGVZ GVZ OOPC201305 20130522 001600000020-00021+00101-00061-00039+00075+00198-00164-00081+ 82CBOGVZ GVZ OOPC201305 20130522 001600000104+00306-00281-00104+00116+00319-00036+05781+004457090001195+ 81CBOGVZ GVZ OOPP201305 20130522 001600000021-00021+00031+00071+00093-00057-00068+00102+00183- 82CBOGVZ GVZ OOPP201305 20130522 001600000158-00093+00119+00290-00278-00040+00321-04183-004647880001347+ 81CBOGVZ GVZ OOPC201305 20130522 001700000021-00020+00088-00044-00028+00059+00172-00129-00060+ 82CBOGVZ GVZ OOPC201305 20130522 001700000079+00269-00233-00078+00086+00299-00026+04704+004770860000890+ 81CBOGVZ GVZ OOPP201305 20130522 001700000021-00020+00044+00088+00103-00072-00093+00136+00203- 82CBOGVZ GVZ OOPP201305 20130522 001700000183-00129+00166+00317-00307-00060+00330-05265-004929680002034+ 81CBOGVZ GVZ OOPC201305 20130522 001800000020-00018+00076-00031-00020+00047+00147-00100-00045+ 82CBOGVZ GVZ OOPC201305 20130522 001800000060+00233-00187-00059+00065+00276-00020+03640+005042810000676+ 81CBOGVZ GVZ OOPP201305 20130522 001800000020-00019+00056+00101+00111-00084-00117+00164+00218- 82CBOGVZ GVZ OOPP201305 20130522 001800000202-00164+00209+00336-00329-00082+00337-06335-005167940002808+ 81CBOGVZ GVZ OOPC201305 20130522 001900000017-00017+00063-00021-00015+00037+00125-00076-00034+ 82CBOGVZ GVZ OOPC201305 20130522 001900000046+00200-00149-00045+00050+00253-00015+02661+005252810000513+ 81CBOGVZ GVZ OOPP201305 20130522 001900000017-00017+00068+00111+00117-00094-00139+00188+00229- 82CBOGVZ GVZ OOPP201305 20130522 001900000216-00196+00247+00351-00345-00105+00342-07318-005371720003639+ 81CBOGVZ GVZ OOPC201305 20130522 002000000015-00014+00053-00014-00011+00028+00104-00057-00025+ 82CBOGVZ GVZ OOPC201305 20130522 002000000035+00170-00118-00033+00037+00230-00011+01828+005406340000379+ 81CBOGVZ GVZ OOPP201305 20130522 002000000015-00014+00078+00117+00121-00103-00159+00206+00238- 82CBOGVZ GVZ OOPP201305 20130522 002000000228-00225+00277+00362-00358-00128+00346-08151-005550380004504+ 81CBOGVZ GVZ OOPC201305 20130522 002100000014-00011+00045-00010-00006+00021+00089-00043-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002100000025+00146-00093-00024+00027+00207-00008+01843+005534510000277+ 81CBOGVZ GVZ OOPP201305 20130522 002100000014-00011+00086+00123+00125-00109-00173+00220+00245- 82CBOGVZ GVZ OOPP201305 20130522 002100000237-00249+00301+00371-00368-00150+00349-08133-005713520005408+ 81CBOGVZ GVZ OOPC201305 20130522 002200000011-00010+00036-00006-00005+00017+00073-00033-00014+ 82CBOGVZ GVZ OOPC201305 20130522 002200000020+00123-00073-00019+00021+00186-00006+01190+005694040000216+ 81CBOGVZ GVZ OOPP201305 20130522 002200000011-00010+00095+00126+00126-00114-00189+00230+00249- 82CBOGVZ GVZ OOPP201305 20130522 002200000243-00271+00321+00377-00374-00171+00351-08791-005871060006339+ 81CBOGVZ GVZ OOPC201305 20130522 002300000011-00008+00033-00005-00003+00014+00065-00026-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002300000016+00107-00059-00015+00017+00167-00005+01214+005967260000179+ 81CBOGVZ GVZ OOPP201305 20130522 002300000011-00008+00099+00128+00129-00118-00199+00238+00253- 82CBOGVZ GVZ OOPP201305 20130522 002300000248-00289+00337+00381-00380-00191+00352-08778-006033150007286+ 81CBOGVZ GVZ OOPC201305 20130522 002400000008-00006+00025-00002-00003+00010+00051-00018-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002400000012+00088-00045-00011+00012+00147-00004+00725+005967260000128+ 81CBOGVZ GVZ OOPP201305 20130522 002400000009-00007+00104+00129+00130-00121-00210+00244+00255- 82CBOGVZ GVZ OOPP201305 20130522 002400000251-00304+00348+00384-00383-00209+00353-09257-006210230008249+ 81CBOGVZ GVZ OOPC201305 20130522 002500000007-00004+00021-00002-00001+00007+00043-00014-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002500000008+00073-00034-00007+00008+00129-00002+00725+005967260000086+ 81CBOGVZ GVZ OOPP201305 20130522 002500000008-00006+00108+00130+00130-00122-00216+00248+00257- 82CBOGVZ GVZ OOPP201305 20130522 002500000253-00315+00357+00387-00385-00224+00354-09246-006413030009226+ 81CBOGVZ GVZ OOPC201305 20130522 002600000005-00004+00016-00001-00001+00005+00033-00009-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000006+00059-00024-00005+00006+00112-00002+00402+005967260000063+ 81CBOGVZ GVZ OOPP201305 20130522 002600000008-00005+00110+00130+00131-00124-00221+00250+00258- 82CBOGVZ GVZ OOPP201305 20130522 002600000255-00326+00363+00388-00387-00237+00355-09233-006652520010208+ 81CBOGVZ GVZ OOPC201305 20130522 002700000005-00002+00013-00000-00000+00003+00027-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002700000004+00048-00018-00004+00004+00098-00001+00206+005967260000041+ 81CBOGVZ GVZ OOPP201305 20130522 002700000007-00005+00112+00131+00131-00125-00226+00252+00259- 82CBOGVZ GVZ OOPP201305 20130522 002700000256-00331+00368+00389-00388-00248+00355-09558-006939970011198+ 81CBOGVZ GVZ OOPC201305 20130522 002800000003-00002+00010-00000-00000+00003+00021-00004-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000003+00038-00012-00003+00003+00083-00001+00206+005967260000030+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00004+00116+00132+00131-00126-00232+00256+00260- 82CBOGVZ GVZ OOPP201305 20130522 002800000258-00341+00374+00391-00390-00262+00356-09559-006939970012176+ 81CBOGVZ GVZ OOPC201305 20130522 002900000003-00001+00008-00000-00000+00002+00017-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00031-00009-00002+00002+00072-00001+00206+005967260000019+ 81CBOGVZ GVZ OOPP201305 20130522 002900000005-00003+00118+00132+00132-00128-00237+00258+00262- 82CBOGVZ GVZ OOPP201305 20130522 002900000260-00352+00379+00393-00392-00273+00356-09563-006939970013154+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00006-00000+00000+00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00024-00006-00001+00001+00060-00000+00097+005967260000014+ 81CBOGVZ GVZ OOPP201305 20130522 003000000004-00002+00122+00132+00132-00129-00243+00260+00262- 82CBOGVZ GVZ OOPP201305 20130522 003000000261-00358+00383+00394-00394-00284+00357-09772-006939970014140+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015770+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00115-00115-00110+00114+00229-00229-00191+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000203+00344-00344-00218+00220+00310-00066+09984+003301110002200+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000001-00000+00000+00000+00009-00002-00000+00000+00046- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000033-00000+00000+00129-00125-00000+00244-00191-004256770000005+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000002-00001+00113-00113-00083+00096+00228-00228-00118+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000121+00342-00342-00122+00122+00309-00037+09305+003301110001225+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000003-00003+00004+00005+00037-00023-00005+00005+00113- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000107-00005+00005+00219-00219-00002+00272-01138-004256770000066+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000007-00007+00094-00088-00037+00044+00202-00202-00047+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000048+00316-00316-00048+00048+00301-00014+06342+003885720000500+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000007-00007+00023+00029+00077-00068-00030+00031+00180- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000178-00031+00031+00293-00293-00009+00294-03637-004256770000336+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000006-00005+00057-00043-00012+00015+00144-00137-00015+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000015+00250-00249-00015+00015+00281-00005+03075+004553970000175+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000006-00006+00056+00070+00099-00094-00087+00096+00208- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000207-00099+00102+00322-00322-00031+00303-06879-005436850001055+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000003-00002+00026-00012-00002+00003+00082-00067-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000003+00171-00164-00003+00003+00255-00001+00863+004553970000037+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000004-00003+00082+00096+00109-00107-00139+00154+00222- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000222-00169+00179+00336-00336-00056+00307-08546-005854110001898+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000001-00000+00008-00002-00000+00000+00036-00021-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000000+00097-00082-00000+00000+00226-00000+00127+004553970000005+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000001-00001+00102+00110+00114-00113-00183+00199+00228- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000228-00237+00253+00343-00343-00084+00309-09492-005632480002820+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000000-00000+00002-00000-00000+00000+00012-00004-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000000+00045-00028-00000+00000+00196-00000+00023+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000000-00000+00112+00114+00115-00115-00214+00223+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000229-00294+00310+00344-00344-00114+00310-09943-005050890003801+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00017-00006-00000+00000+00166-00000+00001+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000000-00000-00114+00115+00115-00115-00226+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000229-00327+00338+00344-00344-00144+00310-09999-004543300004800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00005-00001-00000+00000+00136-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000229-00338+00343+00344-00344-00174+00310-10000-004698690005800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00001-00000-00000+00000+00106-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000229-00343+00344+00344-00344-00204+00310-10000-004698690006800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000-00000-00000+00000+00077-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000229-00344+00344+00344-00344-00232+00310-10000-004698690007800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000-00000-00000+00000+00051-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000229-00344+00344+00344-00344-00258+00310-10000-004698690008800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000-00000+00000+00000+00029-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000229-00344+00344+00344-00344-00280+00310-10000-004698690009800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000-00000+00000+00000+00015-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000229-00344+00344+00344-00344-00294+00310-10000-004698690010800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000-00000+00000+00000+00006-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000229-00344+00344+00344-00344-00303+00310-10000-004698690011800+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00002-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000229-00344+00344+00344-00344-00307+00310-10000-004698690012800+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000229-00344+00344+00344-00344-00310+00310-10000-004698690015300+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000229-00344+00344+00344-00344-00310+00310-10000-004698690017800+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000229-00344+00344+00344-00344-00310+00310-10000-004698690020300+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000229-00344+00344+00344-00344-00310+00310-10000-004698690022800+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000229-00344+00344+00344-00344-00310+00310-10000-004698690025300+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000229-00344+00344+00344-00344-00310+00310-10000-004698690027800+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000229-00344+00344+00344-00344-00310+00310-10000-004698690030300+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004553970000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00115+00115+00115-00115-00229+00229+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000229-00344+00344+00344-00344-00310+00310-10000-004698690032800+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000001-00000+00125-00125-00119+00125+00250-00250-00226+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000245+00375-00375-00309+00337+00337-00113+09964+002826610003752+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000004-00003+00001+00003+00016-00002-00003+00004+00041- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000017-00003+00004+00087-00060-00001+00224-00321-004155080000039+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000008-00006+00123-00117-00095+00118+00243-00241-00178+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000208+00367-00366-00236+00261+00335-00085+08971+003885000002845+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000008-00006+00003+00011+00032-00008-00008+00012+00074- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000044-00011+00012+00141-00115-00004+00251-01013-004155080000124+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000013-00012+00115-00097-00072+00103+00226-00216-00136+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000166+00345-00340-00177+00197+00327-00063+07620+004513580002119+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000014-00011+00009+00024+00052-00021-00020+00028+00113- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000084-00026+00029+00199-00180-00009+00276-02413-004155080000303+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000016-00016+00103-00076-00052+00084+00204-00184-00101+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000126+00314-00302-00130+00145+00314-00046+06697+004886590001538+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000016-00016+00021+00048+00073-00041-00044+00063+00150- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000126-00058+00069+00247-00233-00022+00293-03330-004633500000734+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000017-00017+00090-00056-00036+00066+00178-00149-00073+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000092+00279-00257-00093+00104+00298-00032+04509+005138450001090+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000017-00017+00035+00069+00089-00059-00071+00100+00178- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000158-00096+00117+00283-00273-00039+00306-05498-005066460001323+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000016-00016+00076-00039-00025+00050+00151-00115-00052+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000067+00240-00209-00066+00073+00278-00023+03439+005363780000768+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000016-00016+00049+00086+00100-00074-00099+00134+00198- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000182-00135+00166+00307-00300-00060+00314-06548-005455420002038+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000015-00014+00063-00026-00017+00038+00126-00087-00036+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000048+00204-00166-00047+00052+00255-00016+02483+005617360000545+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000016-00014+00061+00098+00107-00086-00122+00161+00212- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000200-00170+00208+00326-00320-00083+00321-06513-005801990002829+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000014-00012+00052-00018-00012+00028+00105-00065-00027+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000036+00171-00130-00034+00038+00231-00012+02513+005914200000405+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000014-00013+00072+00106+00112-00095-00144+00183+00221- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000211-00202+00243+00338-00333-00107+00325-07466-006107940003691+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000011-00011+00042-00012-00009+00022+00085-00049-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000028+00142-00101-00026+00029+00207-00009+01717+006229470000312+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000011-00011+00082+00112+00116-00102-00163+00200+00228- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000221-00231+00273+00347-00344-00131+00328-08270-006375180004583+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000010-00008+00036-00009-00006+00017+00071-00037-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000021+00119-00078-00020+00022+00184-00007+01099+006498560000233+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000011-00008+00088+00116+00119-00107-00177+00212+00234- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000228-00255+00295+00354-00352-00153+00330-08893-006605780005494+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000008-00007+00028-00005-00004+00012+00058-00026-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000015+00098-00059-00014+00016+00162-00005+01106+006617020000170+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000008-00007+00096+00120+00120-00111-00190+00222+00238- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000233-00274+00313+00359-00357-00174+00332-08881-006801980006439+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000006-00005+00021-00003-00003+00009+00044-00018-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000010+00077-00043-00009+00010+00142-00003+00652+006617020000112+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000007-00005+00101+00121+00122-00115-00201+00229+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000238-00293+00327+00363-00362-00194+00334-09333-006966150007388+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000005-00003+00017-00002-00001+00006+00035-00013-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000006+00061-00031-00006+00007+00122-00002+00357+006617020000070+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000006-00004+00106+00123+00123-00117-00210+00235+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000241-00306+00339+00366-00365-00212+00335-09328-007100830008355+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000003-00002+00012-00001-00001+00004+00026-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000004+00047-00020-00004+00004+00104-00001+00357+006617020000048+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000005-00003+00109+00123+00124-00119-00218+00238+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000243-00320+00347+00369-00368-00229+00335-09628-007208720009324+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000003-00002+00009-00000-00000+00002+00020-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000003+00036-00014-00003+00003+00088-00001+00180+006617020000030+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000004-00003+00113+00124+00124-00121-00224+00242+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000245-00329+00354+00370-00370-00243+00336-09626-007292650010306+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000002-00001+00006-00000-00000+00002+00014-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000002+00027-00010-00002+00002+00073-00000+00180+006617020000019+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000003-00002+00115+00124+00125-00122-00229+00244+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000247-00339+00360+00372-00372-00257+00336-09809-007355630011287+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00013-00003-00000+00000+00045-00000+00036+006617020000006+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000002-00001+00120+00125+00125-00124-00239+00248+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000249-00355+00368+00374-00374-00284+00337-09910-007442510013765+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00006-00001-00000+00000+00026-00000+00014+006617020000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000001-00000+00122+00125+00125-00125-00244+00249+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000250-00364+00372+00375-00375-00304+00337-09962-007472120016255+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00003-00000-00000+00000+00014-00000+00005+006617020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00124+00125+00125-00125-00247+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000250-00369+00374+00375-00375-00317+00337-09986-007504010018751+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00001-00000-00000+00000+00008-00000+00002+006617020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00124+00125+00125-00125-00249+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000250-00372+00375+00375-00375-00325+00337-09997-007603790021250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00004-00000+00000+006617020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00125+00125+00125-00125-00249+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000250-00373+00375+00375-00375-00329+00338-10000-007843110023750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00002-00000+00000+006617020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000250-00374+00375+00375-00375-00332+00338-10000-007843110026250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+006617020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000250-00375+00375+00375-00375-00335+00338-10000-007843110028750+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+006617020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000250-00375+00375+00375-00375-00336+00338-10000-007843110031250+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000002-00001+00131-00130-00126+00131+00262-00261-00249+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000261+00392-00392-00365+00385+00353-00200+09934+003995920006657+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00000+00000-00000+00005-00000+00000+00000+00011- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00025-00006-00000+00154-00068-003778220000005+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000005-00002+00132-00128-00118+00131+00261-00259-00235+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000256+00391-00390-00340+00371+00353-00170+09712+003995920005677+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00002+00010-00000+00001+00002+00024- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00002+00049-00019-00001+00184-00147-003778220000021+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000008-00005+00131-00124-00108+00131+00258-00254-00215+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000247+00387-00385-00307+00345+00351-00142+09458+003995920004731+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00004+00000-00006+00021-00000-00003+00006+00044- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000013-00005+00006+00082-00045-00002+00212-00550-003778220000062+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000013-00010+00130-00115-00094+00127+00253-00244-00188+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000229+00379-00374-00265+00306+00348-00115+09067+004044950003844+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000012-00009+00001+00013+00035-00003-00008+00015+00070- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000030-00012+00015+00124-00083-00005+00240-00950-003778220000156+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000019-00016+00127-00101-00077+00120+00243-00225-00157+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000202+00364-00354-00220+00258+00341-00092+07753+004201000003066+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000019-00016+00005+00032+00055-00012-00020+00039+00105- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000061-00030+00042+00173-00135-00013+00261-02231-004306600000444+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000023-00022+00120-00082-00060+00108+00227-00198-00128+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000173+00342-00321-00179+00212+00330-00073+06847+004429250002437+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000023-00023+00013+00051+00071-00023-00038+00068+00134- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000089-00055+00077+00212-00178-00026+00278-03105-004711760000875+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000025-00025+00111-00064-00046+00095+00208-00168-00103+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000144+00315-00283-00143+00173+00315-00058+05823+004699630001946+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000025-00025+00021+00069+00084-00036-00056+00097+00158- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000115-00082+00115+00246-00215-00041+00292-04117-005021330001405+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000026-00026+00101-00048-00036+00081+00189-00140-00083+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000119+00287-00244-00115+00140+00298-00047+04742+004986770001566+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000026-00026+00029+00083+00094-00049-00073+00124+00177- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000140-00108+00152+00273-00247-00058+00304-05206-005259860002011+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000026-00026+00090-00037-00026+00070+00170-00115-00066+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000098+00259-00207-00094+00115+00278-00038+04792+005270020001277+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000026-00026+00040+00094+00104-00060-00092+00147+00194- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000161-00133+00186+00296-00274-00077+00314-05173-005448770002688+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000025-00024+00082-00027-00021+00061+00151-00094-00055+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000084+00230-00175-00078+00096+00257-00032+03722+005533460001066+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000025-00024+00048+00103+00109-00069-00111+00168+00206- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000177-00162+00218+00313-00295-00097+00321-06262-005606410003439+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000023-00021+00074-00021-00015+00051+00137-00078-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000069+00209-00149-00064+00080+00238-00026+02736+005765910000875+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000023-00021+00057+00110+00115-00080-00126+00184+00218- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000193-00184+00244+00330-00314-00116+00328-07262-005748040004219+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000022-00021+00066-00014-00013+00045+00119-00062-00038+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000059+00185-00123-00054+00067+00218-00022+02765+005960890000736+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000022-00021+00065+00118+00119-00087-00143+00201+00225- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000204-00208+00270+00340-00328-00135+00333-07242-005885820005062+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000020-00017+00058-00012-00008+00037+00108-00052-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000049+00167-00105-00043+00055+00200-00018+01912+006116650000598+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000020-00017+00073+00120+00123-00095-00155+00211+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000215-00228+00290+00351-00340-00154+00337-08094-006028810005926+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000018-00017+00052-00007-00008+00033+00094-00041-00025+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000041+00146-00087-00036+00046+00182-00015+01927+006236170000500+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000018-00017+00079+00124+00123-00099-00168+00221+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000221-00248+00307+00357-00348-00172+00339-08076-006182980006835+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000018-00013+00046-00007-00004+00025+00084-00035-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000033+00132-00073-00029+00036+00165-00012+01938+006327150000396+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000018-00013+00085+00124+00127-00105-00177+00227+00243- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000229-00261+00320+00364-00356-00188+00342-08060-006351220007749+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000014-00013+00040-00002-00004+00023+00074-00026-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000028+00113-00060-00024+00031+00150-00010+01253+006402010000330+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000014-00013+00090+00128+00127-00107-00186+00234+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000232-00277+00331+00367-00360-00202+00343-08731-006533310008701+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000014-00011+00036-00003-00003+00018+00063-00022-00013+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000023+00102-00049-00019+00025+00135-00008+01260+006477900000267+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00012+00093+00128+00127-00110-00195+00238+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000236-00287+00340+00371-00364-00216+00345-08714-006725930009659+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000012-00009+00030-00001-00001+00015+00057-00017-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000019+00090-00041-00016+00020+00123-00006+00763+006576690000218+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00010+00097+00128+00129-00113-00200+00241+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000240-00295+00347+00374-00368-00227+00346-08698-006922690010618+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000010-00008+00026-00000-00001+00013+00045-00013-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000015+00072-00029-00013+00016+00099-00005+00797+007109980000179+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000010-00009+00103+00130+00130-00116-00213+00248+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000244-00316+00360+00378-00374-00252+00348-09184-007362760013057+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000006-00005+00017-00000+00000+00008+00032-00007-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00050-00017-00007+00010+00074-00003+00448+007109980000103+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000009-00006+00111+00131+00131-00121-00224+00253+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000250-00336+00370+00383-00381-00274+00350-09533-007527920015483+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000005-00003+00011-00001+00000-00005+00022-00004-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00035-00010-00004+00005+00054-00002+00232+007109980000058+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00003+00120+00132+00131-00127-00240+00258+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000257-00358+00383+00389-00388-00300+00352-09769-007064370017901+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00008-00000+00000-00002+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00025-00006-00002+00003+00041-00001+00232+007109980000031+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000001-00000+00129+00131+00131-00131-00258+00262+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000262-00385+00392+00393-00393-00332+00354-09990-005497440020351+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018770+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000-00143-00143-00142+00143+00285-00285-00268+ 82CBOOVX OVX OOPC201303 20130320 001800000280+00428-00428-00332+00339+00385-00102+10000+003074510003400+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOOVX OVX OOPP201303 20130320 001800000010-00000+00000+00100-00091-00000+00283-00006-003638550000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00143-00143-00137+00142+00285-00285-00225+ 82CBOOVX OVX OOPC201303 20130320 001900000237+00428-00428-00240+00240+00385-00072+09995+002435450002400+ 81CBOOVX OVX OOPP201303 20130320 001900000001-00000+00000+00000+00013-00004-00000+00000+00071- 82CBOOVX OVX OOPP201303 20130320 001900000058-00000+00000+00190-00188-00000+00313-00092-003638550000005+ 81CBOOVX OVX OOPC201303 20130320 002000000003-00002+00141-00140-00100+00117+00283-00283-00138+ 82CBOOVX OVX OOPC201303 20130320 002000000142+00426-00426-00142+00142+00385-00043+09302+003137910001431+ 81CBOOVX OVX OOPP201303 20130320 002000000004-00003+00004+00004+00046-00029-00004+00004+00147- 82CBOOVX OVX OOPP201303 20130320 002000000142-00004+00004+00284-00284-00001+00342-01156-003638550000056+ 81CBOOVX OVX OOPC201303 20130320 002100000008-00008+00120-00114-00052+00064+00256-00255-00069+ 82CBOOVX OVX OOPC201303 20130320 002100000070+00398-00398-00070+00070+00376-00021+06351+004038140000733+ 81CBOOVX OVX OOPP201303 20130320 002100000008-00008+00021+00025+00091-00081-00025+00026+00221- 82CBOOVX OVX OOPP201303 20130320 002100000220-00026+00026+00362-00362-00008+00365-03671-003638550000285+ 81CBOOVX OVX OOPC201303 20130320 002200000008-00008+00085-00071-00020+00023+00206-00202-00024+ 82CBOOVX OVX OOPC201303 20130320 002200000024+00345-00344-00024+00024+00360-00007+03045+003992340000267+ 81CBOOVX OVX OOPP201303 20130320 002200000008-00008+00057+00073+00121-00116-00082+00087+00258- 82CBOOVX OVX OOPP201303 20130320 002200000257-00087+00088+00400-00400-00026+00377-06933-004395140000912+ 81CBOOVX OVX OOPC201303 20130320 002300000005-00003+00046-00028-00005+00005+00138-00126-00005+ 82CBOOVX OVX OOPC201303 20130320 002300000005+00266-00263-00005+00005+00336-00002+01391+003992340000070+ 81CBOOVX OVX OOPP201303 20130320 002300000005-00004+00093+00112+00136-00134-00145+00159+00277- 82CBOOVX OVX OOPP201303 20130320 002300000277-00163+00168+00420-00420-00051+00383-08592-004488910001705+ 81CBOOVX OVX OOPC201303 20130320 002400000002-00001+00019-00006-00001+00001+00076-00056-00001+ 82CBOOVX OVX OOPC201303 20130320 002400000001+00180-00170-00001+00001+00307-00000+00255+003992340000013+ 81CBOOVX OVX OOPP201303 20130320 002400000002-00001+00122+00135+00142-00142-00207+00227+00284- 82CBOOVX OVX OOPP201303 20130320 002400000284-00247+00257+00427-00427-00078+00385-09743-004184770002617+ 81CBOOVX OVX OOPC201303 20130320 002500000000-00000+00006-00001-00000+00000+00034-00016-00000+ 82CBOOVX OVX OOPC201303 20130320 002500000000+00106-00087-00000+00000+00277-00000+00056+003992340000002+ 81CBOOVX OVX OOPP201303 20130320 002500000000-00000+00138+00142+00143-00143-00254+00271+00285- 82CBOOVX OVX OOPP201303 20130320 002500000285-00325+00343+00428-00428-00108+00385-09977-003768630003601+ 81CBOOVX OVX OOPC201303 20130320 002600000000-00000+00001-00000-00000+00000+00012-00003-00000+ 82CBOOVX OVX OOPC201303 20130320 002600000000+00053-00032-00000+00000+00247-00000+00003+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 002600000000-00000+00142+00143+00143-00143-00276+00284+00285- 82CBOOVX OVX OOPP201303 20130320 002600000285-00381+00402+00428-00428-00138+00385-10000-003547310004600+ 81CBOOVX OVX OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002700000000+00022-00008-00000+00000+00217-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 002700000000-00000+00142+00143+00143-00143-00282+00285+00285- 82CBOOVX OVX OOPP201303 20130320 002700000285-00407+00421+00428-00428-00168+00385-10000-003848620005600+ 81CBOOVX OVX OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002800000000+00008-00001-00000+00000+00187-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 002800000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 002800000285-00421+00427+00428-00428-00198+00385-10000-003848620006600+ 81CBOOVX OVX OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00002-00000-00000+00000+00157-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 002900000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 002900000285-00426+00428+00428-00428-00228+00385-10000-003848620007600+ 81CBOOVX OVX OOPC201303 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00000-00000-00000+00000+00127-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 003000000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 003000000285-00428+00428+00428-00428-00258+00385-10000-003848620008600+ 81CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00000-00000+00000+00000+00057-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 003250000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 003250000285-00428+00428+00428-00428-00328+00385-10000-003848620011100+ 81CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00000-00000+00000+00000+00013-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 003500000285-00428+00428+00428-00428-00373+00385-10000-003848620013600+ 81CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00001-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 003750000285-00428+00428+00428-00428-00384+00385-10000-003848620016100+ 81CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 004000000285-00428+00428+00428-00428-00385+00385-10000-003848620018600+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 004250000285-00428+00428+00428-00428-00385+00385-10000-003848620021100+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 004500000285-00428+00428+00428-00428-00385+00385-10000-003848620023600+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 004750000285-00428+00428+00428-00428-00385+00385-10000-003848620026100+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+003992340000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP201303 20130320 005000000285-00428+00428+00428-00428-00385+00385-10000-003848620028600+ 81CBOOVX OVX OOPC201304 20130417 001800000003-00002+00156-00154-00144+00156+00311-00311-00279+ 82CBOOVX OVX OOPC201304 20130417 001800000302+00467-00467-00392+00424+00421-00164+09839+004211590005472+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00007-00000-00000+00000+00022- 82CBOOVX OVX OOPP201304 20130417 001800000004-00000+00000+00061-00029-00000+00258-00034-003388690000004+ 81CBOOVX OVX OOPC201304 20130417 001900000006-00004+00155-00151-00132+00153+00308-00307-00253+ 82CBOOVX OVX OOPC201304 20130417 001900000284+00464-00463-00347+00382+00420-00135+09410+004211590004515+ 81CBOOVX OVX OOPP201304 20130417 001900000004-00002+00000+00002+00016-00001-00001+00002+00046- 82CBOOVX OVX OOPP201304 20130417 001900000017-00002+00002+00107-00072-00001+00288-00171-003388690000020+ 81CBOOVX OVX OOPC201304 20130417 002000000009-00006+00154-00148-00122+00150+00306-00304-00227+ 82CBOOVX OVX OOPC201304 20130417 002000000265+00461-00461-00299+00330+00420-00106+09387+003614920003539+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00005+00002+00006+00032-00005-00005+00006+00082- 82CBOOVX OVX OOPP201304 20130417 002000000044-00006+00006+00167-00137-00002+00317-00620-003388690000069+ 81CBOOVX OVX OOPC201304 20130417 002100000014-00011+00150-00138-00101+00139+00298-00293-00186+ 82CBOOVX OVX OOPC201304 20130417 002100000223+00451-00450-00236+00257+00416-00079+08332+003509940002653+ 81CBOOVX OVX OOPP201304 20130417 002100000014-00012+00008+00022+00057-00019-00019+00025+00129- 82CBOOVX OVX OOPP201304 20130417 002100000092-00023+00025+00233-00210-00008+00341-01642-003825220000261+ 81CBOOVX OVX OOPC201304 20130417 002200000018-00017+00140-00117-00077+00118+00278-00267-00141+ 82CBOOVX OVX OOPC201304 20130417 002200000171+00427-00422-00175+00189+00408-00058+07540+003699560001933+ 81CBOOVX OVX OOPP201304 20130417 002200000020-00017+00018+00044+00081-00041-00039+00055+00172- 82CBOOVX OVX OOPP201304 20130417 002200000139-00050+00058+00289-00272-00018+00361-03380-004195130000601+ 81CBOOVX OVX OOPC201304 20130417 002300000022-00022+00125-00090-00056+00093+00250-00227-00103+ 82CBOOVX OVX OOPC201304 20130417 002300000128+00389-00377-00128+00138+00394-00042+05505+004027740001411+ 81CBOOVX OVX OOPP201304 20130417 002300000022-00022+00034+00070+00100-00061-00067+00093+00205- 82CBOOVX OVX OOPP201304 20130417 002300000178-00087+00103+00333-00320-00032+00376-04434-004503750001100+ 81CBOOVX OVX OOPC201304 20130417 002400000022-00022+00108-00065-00040+00073+00218-00183-00076+ 82CBOOVX OVX OOPC201304 20130417 002400000096+00345-00321-00094+00102+00375-00031+04415+004379460001049+ 81CBOOVX OVX OOPP201304 20130417 002400000022-00022+00049+00091+00115-00080-00096+00133+00231- 82CBOOVX OVX OOPP201304 20130417 002400000210-00127+00154+00367-00357-00051+00388-05537-004756380001709+ 81CBOOVX OVX OOPC201304 20130417 002500000020-00020+00092-00046-00028+00056+00187-00143-00057+ 82CBOOVX OVX OOPC201304 20130417 002500000071+00301-00266-00070+00075+00353-00023+03360+004680700000779+ 81CBOOVX OVX OOPP201304 20130417 002500000020-00020+00063+00109+00127-00097-00124+00169+00252- 82CBOOVX OVX OOPP201304 20130417 002500000236-00167+00204+00394-00387-00071+00397-06606-004958210002404+ 81CBOOVX OVX OOPC201304 20130417 002600000019-00017+00078-00032-00019+00042+00159-00110-00041+ 82CBOOVX OVX OOPC201304 20130417 002600000052+00260-00216-00050+00055+00329-00017+02412+004898500000566+ 81CBOOVX OVX OOPP201304 20130417 002600000020-00017+00076+00122+00136-00112-00151+00200+00270- 82CBOOVX OVX OOPP201304 20130417 002600000257-00207+00251+00414-00410-00094+00404-07565-005114410003166+ 81CBOOVX OVX OOPC201304 20130417 002700000017-00014+00065-00022-00013+00031+00132-00083-00029+ 82CBOOVX OVX OOPC201304 20130417 002700000037+00220-00172-00036+00038+00305-00012+02426+005040880000403+ 81CBOOVX OVX OOPP201304 20130417 002700000017-00015+00090+00133+00142-00123-00179+00228+00281- 82CBOOVX OVX OOPP201304 20130417 002700000272-00247+00295+00430-00426-00118+00409-07554-005230050003996+ 81CBOOVX OVX OOPC201304 20130417 002800000014-00012+00051-00014-00009+00023+00108-00060-00021+ 82CBOOVX OVX OOPC201304 20130417 002800000027+00185-00133-00026+00027+00279-00008+01633+005156930000289+ 81CBOOVX OVX OOPP201304 20130417 002800000014-00013+00104+00141+00147-00132-00202+00251+00290- 82CBOOVX OVX OOPP201304 20130417 002800000284-00282+00333+00441-00439-00143+00413-08354-005310150004866+ 81CBOOVX OVX OOPC201304 20130417 002900000012-00010+00043-00009-00007+00017+00090-00044-00015+ 82CBOOVX OVX OOPC201304 20130417 002900000019+00155-00103-00019+00020+00254-00006+01032+005336730000211+ 81CBOOVX OVX OOPP201304 20130417 002900000012-00010+00113+00147+00150-00139-00222+00268+00297- 82CBOOVX OVX OOPP201304 20130417 002900000293-00313+00365+00450-00449-00168+00416-08965-005359690005763+ 81CBOOVX OVX OOPC201304 20130417 003000000010-00008+00036-00007-00005+00015+00076-00036-00013+ 82CBOOVX OVX OOPC201304 20130417 003000000017+00132-00083-00016+00017+00229-00005+01054+005711390000185+ 81CBOOVX OVX OOPP201304 20130417 003000000010-00007+00123+00150+00153-00145-00242+00281+00303- 82CBOOVX OVX OOPP201304 20130417 003000000300-00344+00392+00457-00456-00194+00418-08965-005383540006690+ 81CBOOVX OVX OOPC201304 20130417 003250000006-00004+00019-00002-00001+00005+00043-00014-00005+ 82CBOOVX OVX OOPC201304 20130417 003250000006+00078-00037-00006+00006+00170-00002+00335+005711390000065+ 81CBOOVX OVX OOPP201304 20130417 003250000005-00003+00140+00155+00155-00152-00276+00302+00309- 82CBOOVX OVX OOPP201304 20130417 003250000309-00399+00438+00465-00465-00254+00421-09673-005362370009095+ 81CBOOVX OVX OOPC201304 20130417 003500000003-00001+00009-00000-00000+00002+00022-00004-00001+ 82CBOOVX OVX OOPC201304 20130417 003500000002+00042-00015-00002+00002+00120-00001+00168+005711390000022+ 81CBOOVX OVX OOPP201304 20130417 003500000002-00001+00150+00156+00156-00155-00297+00310+00312- 82CBOOVX OVX OOPP201304 20130417 003500000312-00436+00459+00468-00468-00307+00422-09925-005284460011560+ 81CBOOVX OVX OOPC201304 20130417 003750000001-00000+00004-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000001+00021-00005-00001+00001+00080-00000+00078+005711390000006+ 81CBOOVX OVX OOPP201304 20130417 003750000001-00000+00154+00156+00156-00156-00306+00312+00313- 82CBOOVX OVX OOPP201304 20130417 003750000313-00454+00466+00469-00469-00349+00422-09972-005221080014052+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00010-00002-00000+00000+00050-00000+00013+005711390000002+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00155+00156+00156-00156-00310+00313+00313- 82CBOOVX OVX OOPP201304 20130417 004000000313-00462+00468+00469-00469-00378+00422-09998-005240970016550+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00005-00000-00000+00000+00030-00000+00004+005711390000001+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000-00156+00156+00156-00156-00311+00313+00313- 82CBOOVX OVX OOPP201304 20130417 004250000313-00466+00469+00469-00469-00395+00422-10000-005410420019050+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00002-00000-00000+00000+00017-00000+00001+005711390000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00156+00156+00156-00156-00312+00313+00313- 82CBOOVX OVX OOPP201304 20130417 004500000313-00467+00469+00469-00469-00404+00422-10000-005793210021550+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00001-00000-00000+00000+00010-00000+00000+005711390000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000-00156+00156+00156-00156-00312+00313+00313- 82CBOOVX OVX OOPP201304 20130417 004750000313-00468+00469+00469-00469-00412+00422-10000-005793210024050+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00005-00000+00000+005711390000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000-00156+00156+00156-00156-00313+00313+00313- 82CBOOVX OVX OOPP201304 20130417 005000000313-00469+00469+00469-00469-00417+00422-10000-005793210026550+ 81CBOOVX OVX OOPC201305 20130522 001800000009-00006+00163-00155-00139+00163+00322-00318-00276+ 82CBOOVX OVX OOPC201305 20130522 001800000311+00483-00481-00397+00443+00438-00196+09475+004318210006538+ 81CBOOVX OVX OOPP201305 20130522 001800000005-00002+00001-00002+00014-00000+00001+00002+00033- 82CBOOVX OVX OOPP201305 20130522 001800000005-00002+00002+00068-00027-00001+00246-00155-003335830000021+ 81CBOOVX OVX OOPC201305 20130522 001900000011-00007+00163-00154-00133+00163+00321-00317-00264+ 82CBOOVX OVX OOPC201305 20130522 001900000305+00481-00479-00373+00423+00437-00166+09447+003755790005548+ 81CBOOVX OVX OOPP201305 20130522 001900000008-00004+00001-00005+00024-00000+00003+00005+00055- 82CBOOVX OVX OOPP201305 20130522 001900000015-00004+00005+00106-00057-00002+00275-00309-003335830000055+ 81CBOOVX OVX OOPC201305 20130522 002000000014-00010+00163-00149-00122+00160+00318-00311-00240+ 82CBOOVX OVX OOPC201305 20130522 002000000291+00477-00474-00334+00385+00436-00138+09027+003491600004601+ 81CBOOVX OVX OOPP201305 20130522 002000000013-00008+00000-00011+00039-00002-00007+00012+00083- 82CBOOVX OVX OOPP201305 20130522 002000000033-00010+00012+00152-00101-00004+00303-00572-003335830000125+ 81CBOOVX OVX OOPC201305 20130522 002100000019-00016+00160-00138-00105+00154+00311-00299-00208+ 82CBOOVX OVX OOPC201305 20130522 002100000263+00467-00461-00286+00333+00432-00112+08433+003447130003736+ 81CBOOVX OVX OOPP201305 20130522 002100000019-00015+00002+00023+00057-00008-00014+00025+00116- 82CBOOVX OVX OOPP201305 20130522 002100000061-00020+00025+00203-00156-00008+00329-01575-003335830000259+ 81CBOOVX OVX OOPC201305 20130522 002200000024-00023+00154-00120-00086+00143+00297-00275-00173+ 82CBOOVX OVX OOPC201305 20130522 002200000229+00448-00436-00236+00276+00424-00090+07665+003553860002996+ 81CBOOVX OVX OOPP201305 20130522 002200000024-00024+00010+00045+00078-00021-00031+00054+00153- 82CBOOVX OVX OOPP201305 20130522 002200000098-00044+00058+00252-00211-00018+00349-02310-003709130000598+ 81CBOOVX OVX OOPC201305 20130522 002300000029-00029+00146-00098-00069+00128+00278-00243-00141+ 82CBOOVX OVX OOPC201305 20130522 002300000192+00422-00399-00191+00225+00412-00072+06739+003753200002402+ 81CBOOVX OVX OOPP201305 20130522 002300000029-00029+00018+00067+00094-00035-00050+00087+00184- 82CBOOVX OVX OOPP201305 20130522 002300000133-00071+00096+00296-00260-00031+00366-03221-003973440001038+ 81CBOOVX OVX OOPC201305 20130522 002400000032-00032+00135-00077-00052+00112+00256-00208-00115+ 82CBOOVX OVX OOPC201305 20130522 002400000160+00390-00354-00155+00183+00396-00058+05701+003996560001943+ 81CBOOVX OVX OOPP201305 20130522 002400000032-00032+00028+00088+00110-00051-00071+00120+00210- 82CBOOVX OVX OOPP201305 20130522 002400000164-00101+00139+00331-00301-00046+00380-04266-004162940001564+ 81CBOOVX OVX OOPC201305 20130522 002500000032-00032+00124-00059-00040+00095+00233-00174-00092+ 82CBOOVX OVX OOPC201305 20130522 002500000132+00357-00308-00126+00150+00377-00047+04611+004245290001585+ 81CBOOVX OVX OOPP201305 20130522 002500000032-00032+00039+00104+00123-00067-00093+00152+00234- 82CBOOVX OVX OOPP201305 20130522 002500000193-00132+00182+00362-00337-00064+00392-05374-004306330002161+ 81CBOOVX OVX OOPC201305 20130522 002600000032-00031+00113-00045-00030+00080+00210-00146-00075+ 82CBOOVX OVX OOPC201305 20130522 002600000109+00324-00266-00102+00122+00356-00038+04651+004470720001295+ 81CBOOVX OVX OOPP201305 20130522 002600000032-00031+00050+00118+00133-00083-00115+00180+00252- 82CBOOVX OVX OOPP201305 20130522 002600000218-00165+00223+00388-00368-00083+00402-05354-004426840002825+ 81CBOOVX OVX OOPC201305 20130522 002700000030-00030+00102-00033-00024+00070+00190-00118-00061+ 82CBOOVX OVX OOPC201305 20130522 002700000092+00293-00224-00085+00102+00334-00032+03575+004654140001075+ 81CBOOVX OVX OOPP201305 20130522 002700000030-00030+00062+00130+00140-00095-00137+00209+00267- 82CBOOVX OVX OOPP201305 20130522 002700000237-00196+00265+00407-00391-00105+00410-06439-004542190003579+ 81CBOOVX OVX OOPC201305 20130522 002800000028-00026+00090-00025-00018+00058+00169-00096-00049+ 82CBOOVX OVX OOPC201305 20130522 002800000075+00264-00191-00068+00082+00313-00026+02594+004786820000862+ 81CBOOVX OVX OOPP201305 20130522 002800000028-00026+00074+00139+00146-00106-00159+00232+00278- 82CBOOVX OVX OOPP201305 20130522 002800000254-00226+00300+00423-00411-00126+00416-07419-004664640004368+ 81CBOOVX OVX OOPC201305 20130522 002900000026-00025+00081-00016-00013+00048+00151-00078-00039+ 82CBOOVX OVX OOPC201305 20130522 002900000061+00235-00160-00055+00066+00291-00021+02606+004869960000696+ 81CBOOVX OVX OOPP201305 20130522 002900000026-00024+00083+00147+00150-00116-00176+00249+00288- 82CBOOVX OVX OOPP201305 20130522 002900000266-00255+00330+00436-00425-00149+00420-07401-004800980005220+ 81CBOOVX OVX OOPC201305 20130522 003000000024-00021+00070-00012-00009+00039+00131-00062-00031+ 82CBOOVX OVX OOPC201305 20130522 003000000048+00209-00132-00043+00052+00269-00016+01771+004914760000539+ 81CBOOVX OVX OOPP201305 20130522 003000000024-00021+00093+00150+00154-00123-00194+00263+00295- 82CBOOVX OVX OOPP201305 20130522 003000000277-00279+00356+00445-00436-00171+00424-08221-004952500006098+ 81CBOOVX OVX OOPC201305 20130522 003250000017-00014+00048-00003-00004+00023+00092-00033-00017+ 82CBOOVX OVX OOPC201305 20130522 003250000027+00150-00078-00024+00028+00216-00009+01132+005022380000293+ 81CBOOVX OVX OOPP201305 20130522 003250000020-00015+00109+00157+00159-00136-00227+00287+00307- 82CBOOVX OVX OOPP201305 20130522 003250000294-00329+00402+00461-00454-00222+00430-08836-005356750008410+ 81CBOOVX OVX OOPC201305 20130522 003500000016-00011+00041-00003-00001+00018+00075-00024-00012+ 82CBOOVX OVX OOPC201305 20130522 003500000021+00121-00057-00018+00022+00176-00007+01186+005652870000235+ 81CBOOVX OVX OOPP201305 20130522 003500000016-00011+00123+00161+00162-00146-00253+00303+00314- 82CBOOVX OVX OOPP201305 20130522 003500000306-00370+00434+00472-00468-00265+00434-09294-005599490010771+ 81CBOOVX OVX OOPC201305 20130522 003750000011-00007+00028-00000-00000-00010+00052-00012-00006+ 82CBOOVX OVX OOPC201305 20130522 003750000011+00084-00032-00010+00012+00136-00004+00706+005652870000126+ 81CBOOVX OVX OOPP201305 20130522 003750000009-00005+00141+00164+00163-00156-00284+00317+00321- 82CBOOVX OVX OOPP201305 20130522 003750000318-00416+00464+00482-00481-00311+00438-09623-005251400013133+ 81CBOOVX OVX OOPC201305 20130522 004000000007-00004+00018-00001+00000-00006+00035-00006-00003+ 82CBOOVX OVX OOPC201305 20130522 004000000006+00058-00017-00005+00006+00102-00002+00390+005652870000067+ 81CBOOVX OVX OOPP201305 20130522 004000000001-00000+00160+00163+00163-00163-00319+00326+00326- 82CBOOVX OVX OOPP201305 20130522 004000000326-00474+00488+00489-00489-00376+00440-09994-003669060015550+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017310+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000005-00005+00118-00116-00073+00088+00243-00243-00105+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000109+00370-00370-00110+00110+00339-00033+08211+004224680001125+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000005-00005+00008+00010+00053-00039-00010+00011+00148- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000144-00011+00011+00270-00269-00003+00309-01788-004252920000127+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000008-00008+00094-00084-00036+00044+00207-00205-00048+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000049+00331-00331-00049+00049+00327-00015+05276+004658510000525+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000008-00008+00032+00041+00092-00085-00043+00045+00209- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000209-00045+00045+00335-00335-00013+00329-04748-004252920000479+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000006-00006+00060-00044-00014+00017+00151-00142-00017+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000017+00266-00263-00017+00017+00307-00005+02166+004919200000200+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000007-00006+00065+00082+00111-00107-00102+00113+00232- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000232-00116+00120+00359-00359-00036+00336-06878-005450310001250+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000003-00002+00030-00015-00003+00004+00093-00076-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000004+00189-00180-00004+00004+00281-00001+00872+004919200000057+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000004-00003+00092+00107+00121-00120-00155+00172+00246- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000246-00189+00199+00373-00373-00062+00340-08552-005670020002095+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000001-00001+00012-00004-00001+00001+00047-00029-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000001+00116-00101-00001+00001+00252-00000+00263+004919200000012+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000001-00001+00113+00122+00126-00125-00203+00220+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000252-00260+00276+00379-00379-00090+00342-09733-005276560003018+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000-00000+00004-00000-00000+00000+00020-00008-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000+00062-00043-00000+00000+00222-00000+00058+004919200000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000000-00000+00124+00126+00127-00127-00236+00247+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000253-00321+00340+00380-00380-00120+00342-09976-004663570004001+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00028-00014-00000+00000+00192-00000+00009+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000000-00000+00126+00127+00127-00127-00249+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000253-00358+00372+00380-00380-00150+00342-10000-004253810005000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00011-00003-00000+00000+00162-00000+00001+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000000-00000-00127+00127+00127-00127-00252+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000253-00372+00378+00380-00380-00180+00342-10000-004499130006000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00004-00001-00000+00000+00132-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000253-00378+00380+00380-00380-00210+00342-10000-004499130007000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00001-00000-00000+00000+00103-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000253-00379+00380+00380-00380-00239+00342-10000-004499130008000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000-00000-00000+00000+00075-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000253-00380+00380+00380-00380-00268+00342-10000-004499130009000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00051-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000253-00380+00380+00380-00380-00293+00342-10000-004499130010000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000-00000+00000+00000+00031-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000253-00380+00380+00380-00380-00313+00342-10000-004499130011000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000-00000+00000+00000+00005-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000253-00380+00380+00380-00380-00338+00342-10000-004499130013500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000253-00380+00380+00380-00380-00342+00342-10000-004499130016000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000253-00380+00380+00380-00380-00342+00342-10000-004499130018500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000253-00380+00380+00380-00380-00342+00342-10000-004499130021000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000253-00380+00380+00380-00380-00342+00342-10000-004499130023500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000253-00380+00380+00380-00380-00342+00342-10000-004499130026000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000253-00380+00380+00380-00380-00342+00342-10000-004499130028500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004919200000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000253-00380+00380+00380-00380-00342+00342-10000-004499130031000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000-00136-00136-00135+00136+00271-00271-00267+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000271+00407-00407-00386+00403+00366-00160+10000+002681800005350+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000-00000+00005-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00000+00000+00040-00017-00000+00206-00076-003931710000004+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000001-00000+00136-00135-00129+00136+00271-00271-00248+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000266+00407-00407-00343+00373+00366-00131+09920+003124270004353+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000003-00002+00000+00002+00013-00001-00001+00002+00035- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000012-00002+00002+00078-00048-00001+00235-00164-003931710000021+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000006-00003+00135-00131-00112+00132+00268-00267-00211+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000241+00403-00403-00282+00310+00365-00102+09387+003603140003399+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000007-00005+00002+00007+00026-00005-00005+00007+00064- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000034-00007+00007+00129-00101-00002+00264-00600-003931710000074+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000012-00010+00129-00117-00089+00121+00256-00250-00167+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000200+00388-00386-00218+00241+00360-00077+08377+004082280002573+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000012-00009+00006+00017+00046-00015-00014+00019+00103- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000071-00017+00019+00189-00166-00006+00290-01633-003931710000200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000017-00015+00119-00096-00066+00101+00236-00221-00126+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000156+00361-00353-00164+00181+00350-00057+06657+004533670001916+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000017-00015+00017+00040+00069-00034-00036+00051+00145- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000115-00046+00055+00243-00225-00017+00309-03335-004586320000578+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000019-00019+00105-00073-00049+00084+00209-00183-00096+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000120+00325-00308-00123+00136+00334-00043+05618+004937460001435+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000019-00019+00030+00064+00086-00051-00063+00090+00174- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000149-00084+00102+00282-00267-00033+00322-04357-005123390001132+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000019-00019+00092-00052-00036+00066+00181-00148-00072+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000092+00286-00259-00092+00102+00315-00032+04527+005281920001072+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000019-00019+00044+00083+00099-00067-00090+00124+00197- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000176-00122+00150+00311-00300-00053+00333-05437-005554640001792+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000018-00017+00078-00037-00025+00052+00155-00116-00053+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000069+00248-00214-00068+00076+00294-00023+03463+005563450000798+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000018-00017+00057+00097+00109-00081-00115+00154+00215- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000198-00158+00193+00333-00325-00074+00341-06497-005891390002525+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000015-00015+00066-00026-00018+00040+00132-00090-00039+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000051+00214-00173-00050+00055+00271-00017+02500+005786600000585+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000017-00015+00067+00108+00116-00093-00136+00178+00229- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000215-00191+00231+00352-00345-00097+00347-07462-006144540003308+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000015-00012+00056-00018-00012+00030+00112-00069-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000037+00182-00138-00036+00040+00248-00012+02518+005964040000425+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000015-00014+00078+00116+00122-00102-00157+00199+00239- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000228-00221+00266+00365-00360-00120+00352-07444-006324560004149+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000012-00011+00045-00012-00009+00023+00091-00051-00021+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000028+00152-00107-00027+00030+00224-00009+01708+006116590000316+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000012-00012+00089+00122+00125-00110-00177+00217+00248- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000239-00251+00296+00376-00372-00143+00356-08264-006441510005018+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000010-00009+00037-00009-00006+00017+00075-00038-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000020+00126-00082-00019+00022+00201-00007+01086+006273200000229+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000011-00009+00096+00126+00129-00117-00193+00231+00254- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000249-00277+00321+00385-00383-00165+00359-08899-006505020005906+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000009-00007+00031-00006-00004+00013+00063-00028-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000016+00107-00064-00015+00016+00179-00005+01098+006470970000177+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000009-00007+00105+00130+00131-00122-00208+00243+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000255-00299+00342+00392-00390-00187+00361-08898-006524290006832+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000007-00005+00023-00003-00003+00009+00048-00020-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000011+00084-00048-00010+00011+00157-00003+00646+006470970000119+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000007-00006+00112+00132+00133-00126-00222+00251+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000260-00322+00359+00397-00396-00209+00363-09351-006508140007771+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000006-00004+00019-00002-00001+00006+00039-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000007+00069-00034-00006+00007+00137-00002+00646+006470970000077+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000006-00004+00117+00133+00134-00130-00232+00257+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000265-00338+00373+00401-00400-00229+00364-09355-006464920008725+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000004-00003+00013-00001-00001+00004+00029-00009-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000005+00053-00024-00004+00005+00118-00001+00353+006470970000053+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000004-00003+00123+00135+00135-00132-00243+00263+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000267-00355+00384+00403-00403-00249+00365-09648-006402590009698+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000002-00001+00007-00000-00000+00001+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000001+00028-00010-00001+00001+00078-00000+00178+006470970000017+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000002-00001+00130+00136+00136-00135-00259+00269+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000270-00382+00399+00406-00406-00291+00366-09919-006211560012161+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00014-00003-00000+00000+00049-00000+00035+006470970000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00000+00134+00136+00136-00136-00266+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000271-00397+00405+00407-00407-00322+00366-09969-006053220014652+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00007-00001-00000+00000+00030-00000+00014+006470970000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00135+00136+00136-00136-00270+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000271-00403+00407+00407-00407-00341+00366-09998-006017330017150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00003-00000-00000+00000+00017-00000+00005+006470970000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00135+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000271-00405+00407+00407-00407-00351+00366-10000-006177240019650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00001-00000-00000+00000+00010-00000+00002+006470970000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000271-00406+00407+00407-00407-00356+00366-10000-006589880022150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00001-00000-00000+00000+00005-00000+00000+006470970000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000271-00406+00407+00407-00407-00361+00366-10000-006589880024650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+006470970000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000271-00407+00407+00407-00407-00363+00366-10000-006589880027150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+006470970000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000271-00407+00407+00407-00407-00365+00366-10000-006589880029650+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000004-00002+00141-00137-00131+00141+00279-00277-00261+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000276+00419-00418-00385+00407+00378-00241+09755+005610890008086+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00015-00002-00000+00137-00028-003926560000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000007-00005+00141-00134-00124+00140+00278-00273-00248+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000271+00416-00413-00364+00395+00376-00213+09534+005610890007134+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00001+00001+00031-00008-00000+00167-00067-003926560000009+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000008-00005+00141-00132-00120+00140+00277-00272-00240+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000269+00415-00412-00348+00384+00376-00184+09501+004903400006145+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00001-00003+00013-00000+00001+00003+00028- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00003+00055-00022-00001+00197-00145-003926560000028+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000011-00007+00141-00129-00112+00139+00275-00268-00225+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000260+00412-00408-00322+00363+00375-00155+09114+004493710005182+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000008-00005+00000-00007+00023-00000-00004+00007+00048- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000015-00006+00007+00088-00048-00002+00225-00543-003926560000076+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000015-00012+00139-00122-00100+00136+00270-00259-00202+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000245+00405-00399-00287+00331+00372-00128+09087+004320170004282+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000013-00010+00001+00015+00036-00003-00009+00016+00074- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000031-00013+00017+00129-00085-00005+00252-00939-003926560000173+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000020-00016+00136-00110-00084+00129+00261-00243-00173+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000220+00392-00381-00244+00286+00366-00104+08524+004327140003474+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000020-00016+00004+00031+00056-00012-00019+00038+00108- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000061-00029+00041+00177-00135-00013+00274-02220-004389130000439+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000024-00021+00131-00093-00068+00119+00248-00219-00144+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000191+00373-00353-00201+00240+00357-00084+06854+004464940002796+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000024-00022+00011+00050+00073-00022-00035+00066+00137- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000089-00052+00075+00218-00179-00025+00293-03099-004748630000840+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000027-00025+00123-00076-00054+00105+00230-00191-00118+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000163+00348-00317-00164+00198+00343-00067+06887+004689890002258+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000027-00026+00018+00066+00086-00034-00052+00093+00161- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000116-00077+00110+00253-00217-00039+00308-04116-005030950001332+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000027-00027+00111-00059-00043+00093+00210-00161-00098+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000138+00319-00277-00137+00165+00326-00055+05868+004964300001857+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000027-00027+00029+00082+00097-00046-00071+00121+00181- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000140-00103+00147+00281-00250-00056+00320-04077-005258660001914+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000028-00028+00102-00045-00033+00082+00189-00134-00080+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000118+00289-00239-00113+00139+00306-00046+04789+005256440001555+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000028-00028+00038+00095+00106-00057-00091+00146+00198- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000159-00132+00183+00304-00278-00074+00331-05172-005450980002577+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000026-00026+00094-00035-00028+00071+00174-00113-00067+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000100+00263-00206-00095+00117+00287-00039+03723+005540580001306+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000026-00026+00046+00105+00113-00069-00106+00167+00213- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000179-00157+00215+00324-00302-00093+00339-06259-005623810003284+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000026-00026+00085-00026-00020+00063+00155-00093-00056+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000086+00239-00175-00080+00100+00267-00033+03766+005796960001112+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000026-00026+00056+00115+00120-00077-00126+00188+00225- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000195-00181+00246+00341-00321-00112+00346-06231-005789700004059+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000023-00023+00077-00021-00017+00054+00142-00079-00047+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000074+00215-00151-00068+00085+00247-00028+02772+006011840000943+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000023-00023+00063+00119+00123-00087-00139+00202+00234- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000208-00206+00270+00354-00337-00132+00352-07231-005957880004875+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000024-00023+00070-00015-00013+00048+00125-00065-00040+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000064+00196-00129-00058+00072+00229-00024+02797+006177410000799+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000023-00022+00071+00126+00127-00093-00156+00216+00241- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000218-00225+00292+00364-00350-00150+00356-07206-006134220005734+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000021-00019+00062-00013-00009+00040+00115-00055-00032+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000053+00176-00110-00047+00060+00211-00019+01934+006291890000658+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000022-00019+00078+00127+00131-00100-00165+00225+00249- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000227-00244+00311+00373-00361-00168+00359-08059-006321280006613+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000019-00019+00056-00007-00009+00035+00101-00044-00027+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000045+00156-00093-00040+00050+00193-00016+01942+006359460000549+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000019-00019+00083+00133+00131-00104-00178+00235+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000233-00262+00325+00379-00367-00185+00362-08035-006518270007537+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000019-00014+00049-00007-00004+00028+00091-00038-00021+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000035+00141-00078-00031+00039+00177-00013+01945+006390280000430+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000020-00016+00088+00133+00134-00108-00186+00240+00256- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000239-00274+00338+00384-00374-00200+00364-08011-006721080008463+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000014-00014+00043-00003-00004+00024+00079-00028-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000030+00121-00064-00026+00033+00161-00010+01253+006400510000353+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000018-00014+00093+00134+00136-00112-00193+00247+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000244-00288+00348+00389-00380-00213+00366-08695-006922240009401+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000012-00010+00030-00000-00001+00015+00057-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000018+00089-00040-00015+00019+00125-00006+00758+006496000000208+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000015-00012+00102+00137+00137-00118-00212+00256+00265- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000252-00313+00369+00397-00390-00243+00369-08658-007338930011792+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00008+00027-00001-00001+00013+00047-00013-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00076-00030-00013+00017+00104-00005+00798+007126990000186+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000011-00009+00111+00140+00139-00125-00229+00265+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000262-00339+00387+00405-00401-00271+00372-09181-007408960014171+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00006+00019-00000+00000+00008+00035-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00054-00019-00008+00010+00080-00003+00448+007126990000112+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00004+00124+00141+00140-00134-00252+00275+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000274-00373+00406+00415-00414-00305+00377-09569-006742200016524+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00004+00013-00001+00000-00005+00025-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00039-00012-00005+00006+00060-00002+00233+007126990000064+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000000-00000+00139+00140+00140-00140-00277+00281+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000281-00413+00420+00421-00421-00352+00379-09992-004818260018950+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012270+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00008-00010-00024+00022+00011-00012-00057+ 82CBOBVZ VIX OOPC 20130320 001000000059+00012-00012-00081+00083+00004-00026+01035+012006000000856+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00008+00010+00024-00022-00011+00012+00057- 82CBOBVZ VIX OOPP 20130320 001000000059-00012+00012+00081-00083-00004+00026-01035-012002220000144+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00016-00020-00030+00030+00024-00026-00057+ 82CBOBVZ VIX OOPC 20130320 001100000060+00027-00028-00070+00071+00008-00022+01593+011992840000701+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00016+00020+00030-00030-00024+00026+00057- 82CBOBVZ VIX OOPP 20130320 001100000060-00027+00028+00070-00071-00008+00022-01593-011991080000298+ 81CBOBVZ VIX OOPC 20130320 001200000001+00001-00024-00027-00028+00030+00038-00041-00046+ 82CBOBVZ VIX OOPC 20130320 001200000048+00044-00046-00052+00052+00014-00016+01838+011985310000515+ 81CBOBVZ VIX OOPP 20130320 001200000001-00001+00024+00027+00028-00030-00038+00041+00046- 82CBOBVZ VIX OOPP 20130320 001200000048-00044+00046+00052-00052-00014+00016-01838-011985430000485+ 81CBOBVZ VIX OOPC 20130320 001300000001-00001+00026-00028-00021+00023+00046-00050-00031+ 82CBOBVZ VIX OOPC 20130320 001300000032+00058-00061-00033+00033+00020-00010+01685+011987360000339+ 81CBOBVZ VIX OOPP 20130320 001300000001+00001-00026+00028+00021-00023-00046+00050+00031- 82CBOBVZ VIX OOPP 20130320 001300000032-00058+00061+00033-00033-00020+00010-01685-011989240000661+ 81CBOBVZ VIX OOPC 20130320 001400000001-00001+00024-00024-00013+00015+00047-00050-00018+ 82CBOBVZ VIX OOPC 20130320 001400000019+00064-00067-00019+00019+00024-00006+01293+011995830000202+ 81CBOBVZ VIX OOPP 20130320 001400000001+00001-00024+00024+00013-00015-00047+00050+00018- 82CBOBVZ VIX OOPP 20130320 001400000019-00064+00067+00019-00019-00024+00006-01293-011994870000798+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00018-00017-00007+00008+00041-00042-00010+ 82CBOBVZ VIX OOPC 20130320 001500000010+00061-00064-00010+00010+00027-00003+00866+012005490000111+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00018+00017+00007-00008-00041+00042+00010- 82CBOBVZ VIX OOPP 20130320 001500000010-00061+00064+00010-00010-00027+00003-00866-012007950000889+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00013-00010-00004+00004+00032-00031-00005+ 82CBOBVZ VIX OOPC 20130320 001600000005+00052-00054-00005+00005+00029-00001+00521+012013480000057+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00013+00010+00004-00004-00032+00031+00005- 82CBOBVZ VIX OOPP 20130320 001600000005-00052+00054+00005-00005-00029+00001-00521-012008580000943+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00008-00006-00002+00002+00022-00020-00002+ 82CBOBVZ VIX OOPC 20130320 001700000002+00041-00041-00002+00002+00029-00001+00287+012019300000027+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00008+00006+00002-00002-00022+00020+00002- 82CBOBVZ VIX OOPP 20130320 001700000002-00041+00041+00002-00002-00029+00001-00287-012016500000973+ 81CBOBVZ VIX OOPC 20130320 001800000000-00000+00005-00003-00001+00001+00014-00012-00001+ 82CBOBVZ VIX OOPC 20130320 001800000001+00030-00029-00001+00001+00029-00000+00147+012023440000012+ 81CBOBVZ VIX OOPP 20130320 001800000000+00000-00005+00003+00001-00001-00014+00012+00001- 82CBOBVZ VIX OOPP 20130320 001800000001-00030+00029+00001-00001-00029+00000-00147-012022210000987+ 81CBOBVZ VIX OOPC 20130320 001900000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOBVZ VIX OOPC 20130320 001900000000+00021-00019-00000+00000+00029-00000+00071+012026420000005+ 81CBOBVZ VIX OOPP 20130320 001900000000+00000-00002+00001+00000-00000-00009+00007+00000- 82CBOBVZ VIX OOPP 20130320 001900000000-00021+00019+00000-00000-00029+00000-00071-012026250000995+ 81CBOBVZ VIX OOPC 20130320 002000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130320 002000000000+00014-00011-00000+00000+00028-00000+00033+012028620000002+ 81CBOBVZ VIX OOPP 20130320 002000000000+00000-00001+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130320 002000000000-00014+00011+00000-00000-00028+00000-00033-012029290000998+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002100000000+00009-00006-00000+00000+00026-00000+00015+012030290000001+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130320 002100000000-00009+00006+00000-00000-00026+00000-00015-012032030000999+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002200000000+00005-00003-00000+00000+00024-00000+00006+012031610000000+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002200000000-00005+00003+00000-00000-00024+00000-00006-012035320001000+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00003-00002-00000+00000+00022-00000+00003+012032680000000+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002300000000-00003+00002+00000-00000-00022+00000-00003-012193510001000+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00002-00001-00000+00000+00019-00000+00001+012033590000000+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00002+00001+00000-00000-00019+00000-00001-012954120001000+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00001-00000-00000+00000+00016-00000+00000+012034460000000+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00001+00000+00000-00000-00016+00000-00000-013682530001000+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00001-00000-00000+00000+00013-00000+00000+012035480000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00001+00000+00000-00000-00013+00000-00000-014384140001000+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00000-00000-00000+00000+00011-00000+00000+012037060000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00000+00000+00000-00000-00011+00000-00000-015060950001000+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00000-00000-00000+00000+00008-00000+00000+012040180000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00000+00000+00000-00000-00008+00000-00000-015714760001000+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00000-00000-00000+00000+00006-00000+00000+012047240000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00000+00000+00000-00000-00006+00000-00000-016347110001000+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00000-00000-00000+00000+00005-00000+00000+012063970000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00000+00000+00000-00000-00005+00000-00000-016959460001000+ 81CBOBVZ VIX OOPC 20130320 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00002-00000+00000+012868500000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00002+00000-00000-018410880001000+ 81CBOBVZ VIX OOPC 20130320 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00001-00000+00000+013795370000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00001+00000-00000-019761850001000+ 81CBOBVZ VIX OOPC 20130320 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000+00000+00000+00000-00000+00000+014654430000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00000+00000-00000-021025850001000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000+00000+00000+00000-00000+00000+015454820000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00000+00000-00000-022213790001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00009-00014-00018+00015+00017-00021-00036+ 82CBOBVZ VIX OOPC 20130417 001000000037+00022-00025-00053+00056+00009-00021+00938+009587520000702+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00009+00014+00018-00015-00017+00021+00036- 82CBOBVZ VIX OOPP 20130417 001000000037-00022+00025+00053-00056-00009+00021-00938-009587520000298+ 81CBOBVZ VIX OOPC 20130417 001100000001+00002-00012-00017-00018+00017+00022-00027-00034+ 82CBOBVZ VIX OOPC 20130417 001100000036+00029-00033-00048+00051+00012-00018+01055+009587520000584+ 81CBOBVZ VIX OOPP 20130417 001100000001-00002+00012+00017+00018-00017-00022+00027+00034- 82CBOBVZ VIX OOPP 20130417 001100000036-00029+00033+00048-00051-00012+00018-01055-009587520000416+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00014-00017-00016+00017+00025-00030-00030+ 82CBOBVZ VIX OOPC 20130417 001200000033+00034-00039-00041+00043+00016-00014+01076+009587520000470+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00014+00017+00016-00017-00025+00030+00030- 82CBOBVZ VIX OOPP 20130417 001200000033-00034+00039+00041-00043-00016+00014-01076-009587520000530+ 81CBOBVZ VIX OOPC 20130417 001300000000-00000+00014-00016-00014+00016+00027-00031-00025+ 82CBOBVZ VIX OOPC 20130417 001300000028+00037-00042-00033+00034+00019-00011+01018+009587520000366+ 81CBOBVZ VIX OOPP 20130417 001300000000+00000-00014+00016+00014-00016-00027+00031+00025- 82CBOBVZ VIX OOPP 20130417 001300000028-00037+00042+00033-00034-00019+00011-01018-009587520000634+ 81CBOBVZ VIX OOPC 20130417 001400000001-00001+00014-00015-00011+00014+00027-00029-00020+ 82CBOBVZ VIX OOPC 20130417 001400000023+00038-00042-00025+00027+00021-00008+00908+009587520000278+ 81CBOBVZ VIX OOPP 20130417 001400000001+00001-00014+00015+00011-00014-00027+00029+00020- 82CBOBVZ VIX OOPP 20130417 001400000023-00038+00042+00025-00027-00021+00008-00908-009587520000722+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00013-00012-00009+00012+00025-00027-00016+ 82CBOBVZ VIX OOPC 20130417 001500000018+00037-00040-00019+00020+00022-00006+00773+009587520000207+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00013+00012+00009-00012-00025+00027+00016- 82CBOBVZ VIX OOPP 20130417 001500000018-00037+00040+00019-00020-00022+00006-00773-009587520000793+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00012-00010-00007+00009+00023-00023-00012+ 82CBOBVZ VIX OOPC 20130417 001600000013+00035-00037-00014+00015+00023-00004+00634+009587520000151+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00012+00010+00007-00009-00023+00023+00012- 82CBOBVZ VIX OOPP 20130417 001600000013-00035+00037+00014-00015-00023+00004-00634-009587520000849+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00010-00008-00005+00007+00020-00019-00009+ 82CBOBVZ VIX OOPC 20130417 001700000010+00031-00032-00010+00010+00024-00003+00505+009587520000109+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00010+00008+00005-00007-00020+00019+00009- 82CBOBVZ VIX OOPP 20130417 001700000010-00031+00032+00010-00010-00024+00003-00505-009587520000891+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00008-00006-00004+00005+00018-00016-00006+ 82CBOBVZ VIX OOPC 20130417 001800000007+00028-00027-00007+00007+00023-00002+00392+009587520000077+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00008+00006+00004-00005-00018+00016+00006- 82CBOBVZ VIX OOPP 20130417 001800000007-00028+00027+00007-00007-00023+00002-00392-009587520000922+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00004-00003+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130417 001900000005+00024-00022-00005+00005+00023-00002+00299+009587520000055+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00004+00003-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130417 001900000005-00024+00022+00005-00005-00023+00002-00299-009587520000945+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130417 002000000003+00020-00018-00004+00004+00022-00001+00224+009587520000038+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130417 002000000003-00020+00018+00004-00004-00022+00001-00224-009587520000962+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130417 002100000002+00017-00014-00002+00003+00020-00001+00166+009587520000027+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130417 002100000002-00017+00014+00002-00003-00020+00001-00166-009587520000973+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00004-00002-00001+00001+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002200000002+00014-00011-00002+00002+00019-00001+00122+009587520000018+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00004+00002+00001-00001-00008+00005+00002- 82CBOBVZ VIX OOPP 20130417 002200000002-00014+00011+00002-00002-00019+00001-00122-009587520000981+ 81CBOBVZ VIX OOPC 20130417 002300000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00011-00009-00001+00001+00017-00000+00089+009587520000013+ 81CBOBVZ VIX OOPP 20130417 002300000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00011+00009+00001-00001-00017+00000-00089-009587520000987+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00009-00007-00001+00001+00016-00000+00064+009587520000009+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00009+00007+00001-00001-00016+00000-00064-009587520000991+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002500000001+00007-00005-00001+00001+00014-00000+00046+009587520000006+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130417 002500000001-00007+00005+00001-00001-00014+00000-00046-009587520000994+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00006-00004-00000+00000+00013-00000+00033+009587520000004+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00006+00004+00000-00000-00013+00000-00033-009587520000996+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00005-00003-00000+00000+00011-00000+00023+009587520000003+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00005+00003+00000-00000-00011+00000-00023-009587520000997+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00004-00002-00000+00000+00010-00000+00017+009587520000002+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00004+00002+00000-00000-00010+00000-00017-009587520000998+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00003-00002-00000+00000+00009-00000+00012+009587520000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00003+00002+00000-00000-00009+00000-00012-009587520000998+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00002-00001-00000+00000+00008-00000+00008+009587520000001+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00002+00001+00000-00000-00008+00000-00008-009587520000999+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00008-00013-00013+00011+00015-00021-00026+ 82CBOBVZ VIX OOPC 20130522 001000000026+00021-00026-00039+00041+00011-00018+00741+009568790000608+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00008+00013+00013-00011-00015+00021+00026- 82CBOBVZ VIX OOPP 20130522 001000000026-00021+00026+00039-00041-00011+00018-00741-009568790000391+ 81CBOBVZ VIX OOPC 20130522 001100000001+00002-00009-00013-00013+00012+00017-00022-00025+ 82CBOBVZ VIX OOPC 20130522 001100000026+00024-00029-00036+00038+00013-00016+00769+009568790000519+ 81CBOBVZ VIX OOPP 20130522 001100000001-00002+00009+00013+00013-00012-00017+00022+00025- 82CBOBVZ VIX OOPP 20130522 001100000026-00024+00029+00036-00038-00013+00016-00769-009568790000480+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00009-00013-00012+00012+00018-00023-00023+ 82CBOBVZ VIX OOPC 20130522 001200000024+00026-00031-00032+00034+00015-00013+00761+009568790000437+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00009+00013+00012-00012-00018+00023+00023- 82CBOBVZ VIX OOPP 20130522 001200000024-00026+00031+00032-00034-00015+00013-00761-009568790000562+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00010-00012-00010+00012+00019-00022-00020+ 82CBOBVZ VIX OOPC 20130522 001300000022+00027-00032-00028+00030+00017-00011+00725+009568790000364+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00010+00012+00010-00012-00019+00022+00020- 82CBOBVZ VIX OOPP 20130522 001300000022-00027+00032+00028-00030-00017+00011-00725-009568790000635+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00010-00011-00009+00011+00019-00021-00017+ 82CBOBVZ VIX OOPC 20130522 001400000020+00027-00031-00024+00026+00018-00009+00672+009568790000301+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00010+00011+00009-00011-00019+00021+00017- 82CBOBVZ VIX OOPP 20130522 001400000020-00027+00031+00024-00026-00018+00009-00672-009568790000699+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00009-00009-00008+00010+00018-00020-00015+ 82CBOBVZ VIX OOPC 20130522 001500000017+00026-00029-00020+00022+00018-00007+00609+009568790000246+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00009+00009+00008-00010-00018+00020+00015- 82CBOBVZ VIX OOPP 20130522 001500000017-00026+00029+00020-00022-00018+00007-00609-009568790000753+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00009-00008-00006+00009+00017-00018-00012+ 82CBOBVZ VIX OOPC 20130522 001600000015+00025-00027-00017+00018+00019-00006+00542+009568790000201+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00009+00008+00006-00009-00017+00018+00012- 82CBOBVZ VIX OOPP 20130522 001600000015-00025+00027+00017-00018-00019+00006-00542-009568790000799+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00008-00007-00005+00008+00016-00016-00010+ 82CBOBVZ VIX OOPC 20130522 001700000012+00024-00025-00014+00015+00019-00005+00475+009568790000163+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00008+00007+00005-00008-00016+00016+00010- 82CBOBVZ VIX OOPP 20130522 001700000012-00024+00025+00014-00015-00019+00005-00475-009568790000837+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00004+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130522 001800000010+00022-00022-00011+00012+00018-00004+00412+009568790000132+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00004-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130522 001800000010-00022+00022+00011-00012-00018+00004-00412-009568790000868+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00020-00020-00009+00010+00018-00003+00354+009568790000106+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00020+00020+00009-00010-00018+00003-00354-009568790000893+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00018-00017-00007+00008+00017-00003+00302+009568790000086+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00018+00017+00007-00008-00017+00003-00302-009568790000914+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00017-00015-00006+00007+00016-00002+00256+009568790000069+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00017+00015+00006-00007-00016+00002-00256-009568790000931+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00015-00013-00005+00005+00015-00002+00216+009568790000056+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00015+00013+00005-00005-00015+00002-00216-009568790000944+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00013-00011-00004+00004+00014-00001+00182+009568790000045+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00013+00011+00004-00004-00014+00001-00182-009568790000955+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002400000003+00012-00010-00003+00003+00013-00001+00153+009568790000036+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130522 002400000003-00012+00010+00003-00003-00013+00001-00153-009568790000964+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00011-00008-00003+00003+00013-00001+00128+009568790000029+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00011+00008+00003-00003-00013+00001-00128-009568790000971+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00009-00007-00002+00002+00012-00001+00106+009568790000023+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00009+00007+00002-00002-00012+00001-00106-009568790000976+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00008-00006-00002+00002+00011-00001+00089+009568790000019+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00008+00006+00002-00002-00011+00001-00089-009568790000981+ 81CBOBVZ VIX OOPC 20130522 002800000001-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00005-00001+00001+00010-00000+00074+009568790000015+ 81CBOBVZ VIX OOPP 20130522 002800000001+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00005+00001-00001-00010+00000-00074-009568790000984+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00004-00001+00001+00009-00000+00062+009568790000012+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00004+00001-00001-00009+00000-00062-009568790000987+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00006-00004-00001+00001+00008-00000+00051+009568790000010+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00006+00004+00001-00001-00008+00000-00051-009568790000990+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000001+00004-00002-00001+00001+00007-00000+00032+009568790000006+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000001-00004+00002+00001-00001-00007+00000-00032-009568790000994+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00005-00000+00020+009568790000004+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00005+00000-00020-009568790000996+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00013+009568790000002+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00013-009568790000997+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00001-00000+00000+00003-00000+00008+009568790000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00001+00000-00000-00003+00000-00008-009568790000998+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00409+00416+00405-00127+10000+004639060004250+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP201303 20130320 000900000002-00000+00000+00050-00043-00000+00270-00000-006527560000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00281+ 82CBOVIX VIX OOPC201303 20130320 001000000289+00450-00450-00324+00325+00405-00097+10000+004639060003250+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIX VIX OOPP201303 20130320 001000000021-00000+00000+00129-00126-00000+00300-00014-006527560000001+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00143+00148+00300-00300-00219+ 82CBOVIX VIX OOPC201303 20130320 001100000223+00450-00450-00225+00225+00405-00068+09985+004221410002250+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00000+00001+00001+00017-00010-00001+00001+00089- 82CBOVIX VIX OOPP201303 20130320 001100000083-00001+00001+00225-00224-00000+00329-00176-006527560000011+ 81CBOVIX VIX OOPC201303 20130320 001200000002-00002+00147-00147-00101+00111+00297-00297-00127+ 82CBOVIX VIX OOPC201303 20130320 001200000128+00447-00447-00128+00128+00404-00038+08886+005065520001290+ 81CBOVIX VIX OOPP201303 20130320 001200000003-00003+00007+00008+00054-00044-00008+00008+00170- 82CBOVIX VIX OOPP201303 20130320 001200000168-00008+00008+00317-00317-00002+00357-01701-006527560000096+ 81CBOVIX VIX OOPC201303 20130320 001300000005-00005+00121-00117-00051+00056+00265-00264-00061+ 82CBOVIX VIX OOPC201303 20130320 001300000061+00414-00414-00061+00061+00394-00018+06490+006550780000640+ 81CBOVIX VIX OOPP201303 20130320 001300000005-00005+00028+00033+00100-00094-00034+00035+00240- 82CBOVIX VIX OOPP201303 20130320 001300000240-00035+00035+00390-00390-00010+00379-03517-006408440000380+ 81CBOVIX VIX OOPC201303 20130320 001400000005-00005+00083-00072-00026+00029+00204-00199-00031+ 82CBOVIX VIX OOPC201303 20130320 001400000032+00345-00344-00032+00032+00373-00009+03269+008218420000354+ 81CBOVIX VIX OOPP201303 20130320 001400000005-00005+00067+00078+00126-00124-00095+00099+00272- 82CBOVIX VIX OOPP201303 20130320 001400000272-00101+00103+00422-00422-00031+00389-06761-007648460001064+ 81CBOVIX VIX OOPC201303 20130320 001500000004-00004+00056-00044-00015+00017+00148-00138-00018+ 82CBOVIX VIX OOPC201303 20130320 001500000018+00271-00265-00018+00018+00347-00005+02384+009771520000221+ 81CBOVIX VIX OOPP201303 20130320 001500000004-00003+00095+00107+00136-00134-00152+00163+00283- 82CBOVIX VIX OOPP201303 20130320 001500000283-00178+00185+00433-00433-00058+00392-07630-009461070001953+ 81CBOVIX VIX OOPC201303 20130320 001600000003-00002+00039-00028-00009+00010+00107-00094-00011+ 82CBOVIX VIX OOPC201303 20130320 001600000011+00208-00196-00012+00012+00319-00003+01638+011075000000147+ 81CBOVIX VIX OOPP201303 20130320 001600000003-00002+00110+00122+00141-00139-00192+00205+00288- 82CBOVIX VIX OOPP201303 20130320 001600000288-00241+00253+00438-00438-00086+00394-08356-011239510002905+ 81CBOVIX VIX OOPC201303 20130320 001700000002-00002+00027-00017-00006+00007+00078-00064-00007+ 82CBOVIX VIX OOPC201303 20130320 001700000007+00157-00144-00007+00007+00290-00002+01055+012155660000102+ 81CBOVIX VIX OOPP201303 20130320 001700000003-00002+00122+00131+00143-00142-00220+00234+00291- 82CBOVIX VIX OOPP201303 20130320 001700000291-00291+00304+00441-00441-00115+00395-08934-012556800003866+ 81CBOVIX VIX OOPC201303 20130320 001800000002-00002+00019-00012-00004+00005+00057-00045-00005+ 82CBOVIX VIX OOPC201303 20130320 001800000005+00120-00105-00005+00005+00261-00002+00637+013202130000075+ 81CBOVIX VIX OOPP201303 20130320 001800000002-00002+00131+00138+00146-00145-00243+00256+00295- 82CBOVIX VIX OOPP201303 20130320 001800000295-00331+00345+00445-00445-00143+00396-09364-013165760004824+ 81CBOVIX VIX OOPC201303 20130320 001900000002-00001+00015-00009-00003+00004+00046-00035-00004+ 82CBOVIX VIX OOPC201303 20130320 001900000004+00095-00081-00004+00004+00234-00001+00662+014564910000066+ 81CBOVIX VIX OOPP201303 20130320 001900000001-00001+00139+00144+00148-00148-00263+00274+00298- 82CBOVIX VIX OOPP201303 20130320 001900000298-00367+00381+00448-00448-00172+00397-09655-012998960005785+ 81CBOVIX VIX OOPC201303 20130320 002000000001-00001+00010-00005-00002+00002+00031-00022-00002+ 82CBOVIX VIX OOPC201303 20130320 002000000002+00069-00055-00002+00002+00206-00001+00363+014564910000037+ 81CBOVIX VIX OOPP201303 20130320 002000000000-00000+00145+00148+00149-00149-00281+00288+00299- 82CBOVIX VIX OOPP201303 20130320 002000000299-00400+00412+00449-00449-00201+00397-09832-012168790006760+ 81CBOVIX VIX OOPC201303 20130320 002100000001-00000+00006-00003-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC201303 20130320 002100000001+00049-00037-00001+00001+00180-00000+00184+014564910000020+ 81CBOVIX VIX OOPP201303 20130320 002100000000-00000+00149+00150+00150-00150-00293+00297+00300- 82CBOVIX VIX OOPP201303 20130320 002100000300-00426+00435+00450-00450-00230+00397-09969-010967400007751+ 81CBOVIX VIX OOPC201303 20130320 002200000000-00000+00004-00002-00000+00001+00013-00008-00001+ 82CBOVIX VIX OOPC201303 20130320 002200000001+00034-00024-00001+00001+00155-00000+00086+014564910000010+ 81CBOVIX VIX OOPP201303 20130320 002200000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 002200000300-00441+00445+00450-00450-00259+00397-09997-009866720008750+ 81CBOVIX VIX OOPC201303 20130320 002300000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC201303 20130320 002300000000+00022-00015-00000+00000+00132-00000+00086+014564910000006+ 81CBOVIX VIX OOPP201303 20130320 002300000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002300000300-00446+00449+00450-00450-00286+00397-10000-009518470009750+ 81CBOVIX VIX OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC201303 20130320 002400000000+00015-00009-00000+00000+00111-00000+00037+014564910000003+ 81CBOVIX VIX OOPP201303 20130320 002400000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002400000300-00446+00449+00450-00450-00307+00397-10000-010754170010750+ 81CBOVIX VIX OOPC201303 20130320 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 002500000000+00010-00006-00000+00000+00092-00000+00014+014564910000001+ 81CBOVIX VIX OOPP201303 20130320 002500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002500000300-00448+00449+00450-00450-00328+00397-10000-010754170011750+ 81CBOVIX VIX OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 002600000000+00006-00003-00000+00000+00076-00000+00014+014564910000001+ 81CBOVIX VIX OOPP201303 20130320 002600000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002600000300-00449+00450+00450-00450-00346+00397-10000-010754170012750+ 81CBOVIX VIX OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002700000000+00004-00002-00000+00000+00061-00000+00005+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 002700000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002700000300-00450+00450+00450-00450-00361+00397-10000-010754170013750+ 81CBOVIX VIX OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002800000000+00003-00001-00000+00000+00049-00000+00002+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 002800000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002800000300-00450+00450+00450-00450-00373+00397-10000-010754170014750+ 81CBOVIX VIX OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002900000000+00001-00001-00000+00000+00039-00000+00002+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 002900000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002900000300-00450+00450+00450-00450-00382+00397-10000-010754170015750+ 81CBOVIX VIX OOPC201303 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003000000000+00001-00000-00000+00000+00030-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 003000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00450+00450+00450-00450-00389+00397-10000-010754170016750+ 81CBOVIX VIX OOPC201303 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00000-00000-00000+00000+00016-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00450+00450+00450-00450-00399+00397-10000-010754170019250+ 81CBOVIX VIX OOPC201303 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00000-00000-00000+00000+00008-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00450+00450+00450-00450-00403+00397-10000-010754170021750+ 81CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00000-00000-00000+00000+00004-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00450+00450+00450-00450-00404+00397-10000-010754170024250+ 81CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00405+00397-10000-010754170026750+ 81CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00000-00000-00000+00000+00001-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00405+00397-10000-010754170029250+ 81CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000-00000-00000+00000+00000-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00405+00397-10000-010754170031750+ 81CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00405+00397-10000-010754170034250+ 81CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00405+00397-10000-010754170036750+ 81CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00397-10000-010754170041750+ 81CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00397-10000-010754170046750+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00397-10000-010754170051750+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000-00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00397-10000-010754170056750+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00397-10000-010754170061750+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+014564910000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00397-10000-010754170066750+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201304 20130417 000900000299+00450-00450-00427+00440+00405-00174+09997+005055380005800+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00025-00012-00000+00231-00011-005273720000001+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00000+00150-00150-00145+00149+00300-00300-00281+ 82CBOVIX VIX OOPC201304 20130417 001000000293+00450-00450-00391+00410+00405-00144+09932+005055380004803+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00001+00005-00001-00000+00001+00020- 82CBOVIX VIX OOPP201304 20130417 001000000008-00001+00001+00061-00042-00000+00261-00068-005273720000006+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00149-00148-00136+00147+00298-00298-00254+ 82CBOVIX VIX OOPC201304 20130417 001100000273+00448-00448-00336+00354+00404-00115+09698+005055380003823+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00001+00003+00015-00004-00002+00003+00048- 82CBOVIX VIX OOPP201304 20130417 001100000028-00003+00003+00116-00098-00001+00290-00297-005273720000031+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00146-00142-00119+00138+00293-00292-00213+ 82CBOVIX VIX OOPC201304 20130417 001200000235+00442-00441-00267+00279+00402-00087+09036+005055380002891+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00005+00005+00009+00032-00014-00009+00010+00088- 82CBOVIX VIX OOPP201304 20130417 001200000067-00010+00010+00184-00171-00003+00318-00952-005273720000109+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00010+00134-00121-00092+00116+00272-00265-00163+ 82CBOVIX VIX OOPC201304 20130417 001300000183+00416-00413-00201+00211+00394-00065+07763+005999380002183+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00010+00016+00030+00059-00034-00029+00036+00137- 82CBOVIX VIX OOPP201304 20130417 001300000117-00035+00038+00248-00238-00012+00339-02222-006146830000404+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00012+00120-00098-00069+00094+00245-00229-00124+ 82CBOVIX VIX OOPC201304 20130417 001400000142+00380-00370-00152+00160+00380-00049+06916+006827820001665+ 81CBOVIX VIX OOPP201304 20130417 001400000013-00012+00030+00052+00081-00056-00056+00072+00176- 82CBOVIX VIX OOPP201304 20130417 001400000158-00071+00081+00296-00288-00026+00355-03069-006952550000886+ 81CBOVIX VIX OOPC201304 20130417 001500000014-00014+00105-00078-00053+00076+00215-00191-00097+ 82CBOVIX VIX OOPC201304 20130417 001500000111+00339-00321-00119+00125+00360-00039+04812+007553930001307+ 81CBOVIX VIX OOPP201304 20130417 001500000014-00014+00045+00072+00097-00073-00085+00109+00202- 82CBOVIX VIX OOPP201304 20130417 001500000188-00111+00130+00329-00323-00045+00366-05168-007695010001533+ 81CBOVIX VIX OOPC201304 20130417 001600000014-00013+00092-00062-00041+00062+00188-00160-00076+ 82CBOVIX VIX OOPC201304 20130417 001600000088+00300-00275-00094+00099+00339-00031+03773+008190180001039+ 81CBOVIX VIX OOPP201304 20130417 001600000014-00013+00058+00087+00108-00088-00111+00140+00222- 82CBOVIX VIX OOPP201304 20130417 001600000210-00150+00175+00354-00348-00067+00373-05091-008378210002273+ 81CBOVIX VIX OOPC201304 20130417 001700000013-00013+00079-00049-00034+00052+00164-00132-00062+ 82CBOVIX VIX OOPC201304 20130417 001700000073+00264-00233-00077+00081+00316-00025+03840+008748230000854+ 81CBOVIX VIX OOPP201304 20130417 001700000013-00013+00070+00100+00115-00097-00135+00167+00235- 82CBOVIX VIX OOPP201304 20130417 001700000224-00185+00216+00370-00365-00090+00379-06127-009006030003100+ 81CBOVIX VIX OOPC201304 20130417 001800000012-00012+00068-00039-00027+00044+00142-00109-00051+ 82CBOVIX VIX OOPC201304 20130417 001800000060+00232-00197-00063+00066+00293-00021+02858+009238960000706+ 81CBOVIX VIX OOPP201304 20130417 001800000012-00012+00081+00110+00122-00104-00156+00189+00246- 82CBOVIX VIX OOPP201304 20130417 001800000236-00216+00250+00383-00379-00113+00383-07104-009582230003960+ 81CBOVIX VIX OOPC201304 20130417 001900000012-00010+00061-00031-00022+00035+00125-00092-00041+ 82CBOVIX VIX OOPC201304 20130417 001900000049+00205-00170-00051+00054+00271-00017+02904+009672490000579+ 81CBOVIX VIX OOPP201304 20130417 001900000012-00012+00088+00117+00126-00111-00172+00205+00254- 82CBOVIX VIX OOPP201304 20130417 001900000246-00242+00276+00394-00390-00134+00386-07047-010110450004848+ 81CBOVIX VIX OOPC201304 20130417 002000000010-00010+00052-00026-00018+00031+00109-00077-00035+ 82CBOVIX VIX OOPC201304 20130417 002000000042+00181-00145-00044+00046+00249-00014+02041+010058120000493+ 81CBOVIX VIX OOPP201304 20130417 002000000010-00010+00096+00122+00130-00116-00186+00218+00261- 82CBOVIX VIX OOPP201304 20130417 002000000253-00263+00299+00401-00398-00155+00389-07909-010594220005763+ 81CBOVIX VIX OOPC201304 20130417 002100000010-00009+00047-00020-00015+00026+00096-00064-00029+ 82CBOVIX VIX OOPC201304 20130417 002100000035+00159-00123-00036+00038+00230-00012+02072+010404380000412+ 81CBOVIX VIX OOPP201304 20130417 002100000010-00010+00100+00127+00133-00120-00198+00230+00266- 82CBOVIX VIX OOPP201304 20130417 002100000259-00284+00320+00407-00404-00174+00391-07869-011036940006696+ 81CBOVIX VIX OOPC201304 20130417 002200000008-00007+00040-00018-00013+00022+00085-00056-00025+ 82CBOVIX VIX OOPC201304 20130417 002200000030+00143-00108-00031+00032+00211-00010+01369+010719010000350+ 81CBOVIX VIX OOPP201304 20130417 002200000010-00008+00106+00129+00136-00125-00208+00238+00271- 82CBOVIX VIX OOPP201304 20130417 002200000265-00297+00333+00414-00411-00191+00393-07836-011441890007625+ 81CBOVIX VIX OOPC201304 20130417 002300000008-00007+00036-00014-00011+00020+00075-00046-00021+ 82CBOVIX VIX OOPC201304 20130417 002300000026+00126-00091-00026+00028+00193-00009+01389+011008970000303+ 81CBOVIX VIX OOPP201304 20130417 002300000008-00008+00110+00133+00136-00127-00217+00246+00274- 82CBOVIX VIX OOPP201304 20130417 002300000268-00313+00348+00417-00415-00208+00394-08553-011812230008586+ 81CBOVIX VIX OOPC201304 20130417 002400000008-00006+00032-00013-00008+00016+00066-00041-00017+ 82CBOVIX VIX OOPC201304 20130417 002400000021+00113-00082-00022+00023+00178-00007+01408+011280410000255+ 81CBOVIX VIX OOPP201304 20130417 002400000008-00008+00114+00136+00139-00129-00226+00254+00277- 82CBOVIX VIX OOPP201304 20130417 002400000272-00327+00359+00421-00419-00222+00395-08529-012151010009546+ 81CBOVIX VIX OOPC201304 20130417 002500000006-00005+00028-00011-00008+00014+00060-00035-00016+ 82CBOVIX VIX OOPC201304 20130417 002500000019+00102-00070-00019+00021+00163-00006+00872+011538740000223+ 81CBOVIX VIX OOPP201304 20130417 002500000008-00006+00117+00136+00141-00132-00232+00257+00280- 82CBOVIX VIX OOPP201304 20130417 002500000276-00336+00368+00425-00423-00236+00396-08507-012461150010503+ 81CBOVIX VIX OOPC201304 20130417 002600000006-00005+00025-00008-00007+00013+00054-00029-00014+ 82CBOVIX VIX OOPC201304 20130417 002600000017+00090-00061-00017+00018+00150-00006+00885+011788530000199+ 81CBOVIX VIX OOPP201304 20130417 002600000006-00006+00120+00138+00141-00134-00237+00262+00282- 82CBOVIX VIX OOPP201304 20130417 002600000278-00346+00378+00427-00425-00247+00397-09065-012745460011470+ 81CBOVIX VIX OOPC201304 20130417 002700000006-00005+00023-00007-00006+00011+00048-00027-00012+ 82CBOVIX VIX OOPC201304 20130417 002700000014+00082-00055-00015+00016+00139-00005+00897+012033600000174+ 81CBOVIX VIX OOPP201304 20130417 002700000006-00006+00123+00140+00142-00135-00243+00268+00283- 82CBOVIX VIX OOPP201304 20130417 002700000280-00358+00385+00429-00427-00259+00398-09052-013006620012447+ 81CBOVIX VIX OOPC201304 20130417 002800000005-00004+00021-00007-00004+00010+00043-00024-00010+ 82CBOVIX VIX OOPC201304 20130417 002800000012+00076-00049-00013+00014+00127-00004+00909+012276980000150+ 81CBOVIX VIX OOPP201304 20130417 002800000006-00006+00125+00142+00143-00136-00249+00270+00285- 82CBOVIX VIX OOPP201304 20130417 002800000282-00364+00391+00431-00430-00270+00399-09039-013247200013423+ 81CBOVIX VIX OOPC201304 20130417 002900000004-00004+00018-00006-00004+00009+00040-00021-00009+ 82CBOVIX VIX OOPC201304 20130417 002900000012+00069-00042-00012+00013+00119-00004+00528+012520900000137+ 81CBOVIX VIX OOPP201304 20130417 002900000006-00005+00127+00142+00144-00138-00253+00273+00287- 82CBOVIX VIX OOPP201304 20130417 002900000284-00370+00397+00434-00432-00278+00400-09028-013469640014398+ 81CBOVIX VIX OOPC201304 20130417 003000000004-00004+00017-00005-00004+00008+00037-00018-00009+ 82CBOVIX VIX OOPC201304 20130417 003000000011+00061-00039-00011+00012+00110-00004+00536+012766810000128+ 81CBOVIX VIX OOPP201304 20130417 003000000005-00004+00129+00142+00145-00139-00256+00276+00289- 82CBOVIX VIX OOPP201304 20130417 003000000286-00376+00403+00436-00434-00287+00400-09431-013676260015372+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC201304 20130417 003250000008+00052-00031-00008+00009+00093-00003+00558+013392720000104+ 81CBOVIX VIX OOPP201304 20130417 003250000004-00004+00133+00146+00145-00141-00265+00282+00291- 82CBOVIX VIX OOPP201304 20130417 003250000288-00391+00412+00438-00437-00306+00401-09415-014137830017841+ 81CBOVIX VIX OOPC201304 20130417 003500000003-00002+00012-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC201304 20130417 003500000007+00044-00026-00007+00008+00078-00002+00311+014021970000087+ 81CBOVIX VIX OOPP201304 20130417 003500000004-00002+00136+00145+00147-00143-00270+00285+00293- 82CBOVIX VIX OOPP201304 20130417 003500000291-00400+00420+00441-00441-00322+00402-09402-014545230020308+ 81CBOVIX VIX OOPC201304 20130417 003750000002-00002+00011-00002-00003+00005+00022-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000007+00038-00022-00007+00007+00069-00002+00324+014612710000080+ 81CBOVIX VIX OOPP201304 20130417 003750000003-00002+00138+00147+00147-00144-00276+00289+00294- 82CBOVIX VIX OOPP201304 20130417 003750000293-00409+00426+00443-00442-00333+00403-09669-014924990022788+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC201304 20130417 004000000006+00034-00018-00006+00006+00059-00002+00335+015092420000070+ 81CBOVIX VIX OOPP201304 20130417 004000000003-00002+00140+00148+00148-00145-00280+00290+00295- 82CBOVIX VIX OOPP201304 20130417 004000000294-00415+00431+00444-00443-00344+00403-09660-015298960025274+ 81CBOVIX VIX OOPC201304 20130417 004250000002-00001+00007-00002-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004250000004+00025-00014-00004+00004+00050-00001+00167+015092420000047+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00002+00142+00148+00149-00146-00282+00292+00296- 82CBOVIX VIX OOPP201304 20130417 004250000295-00420+00433+00445-00445-00351+00403-09653-015684320027761+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00006-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004500000003+00021-00010-00003+00003+00040-00001+00167+015092420000036+ 81CBOVIX VIX OOPP201304 20130417 004500000002-00001+00142+00148+00149-00147-00284+00293+00297- 82CBOVIX VIX OOPP201304 20130417 004500000296-00424+00435+00446-00445-00357+00404-09820-016093570030252+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000002+00016-00008-00002+00002+00033-00001+00167+015092420000024+ 81CBOVIX VIX OOPP201304 20130417 004750000002-00001+00143+00149+00149-00147-00286+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004750000296-00426+00437+00446-00446-00362+00404-09814-016534540032749+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00001+00003-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00012-00006-00001+00002+00028-00000+00076+015092420000018+ 81CBOVIX VIX OOPP201304 20130417 005000000002-00002+00143+00149+00149-00147-00288+00294+00297- 82CBOVIX VIX OOPP201304 20130417 005000000296-00427+00439+00446-00446-00365+00404-09808-017010400035247+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00008-00003-00001+00001+00018-00000+00032+015092420000009+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00002+00144+00149+00149-00147-00288+00295+00297- 82CBOVIX VIX OOPP201304 20130417 005500000296-00429+00439+00446-00446-00369+00404-09792-018056000040247+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00005-00002-00000+00000+00012-00000+00032+015092420000005+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00001+00146+00149+00149-00148-00291+00296+00298- 82CBOVIX VIX OOPP201304 20130417 006000000298-00435+00443+00448-00448-00379+00404-09903-018056000045227+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00003-00001-00000+00000+00009-00000+00012+015092420000003+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00001+00147+00150+00149-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 006500000299-00439+00445+00449-00449-00385+00405-09905-018056000050217+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00002-00001-00000+00000+00006-00000+00012+015092420000001+ 81CBOVIX VIX OOPP201304 20130417 007000000001-00000+00148+00150+00150-00149-00296+00298+00299- 82CBOVIX VIX OOPP201304 20130417 007000000299-00442+00447+00449-00449-00390+00405-09960-018056000055209+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00004-00000+00004+015092420000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00444+00448+00450-00450-00393+00405-09962-018056000060206+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00003-00000+00004+015092420000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00446+00448+00450-00450-00397+00405-09967-018056000065203+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00444+00450+00405-00204+10000+003011420006800+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP201305 20130522 000900000002-00001+00001+00027-00011-00000+00201-00057-005208590000006+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00147+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201305 20130522 001000000299+00450-00450-00417+00437+00405-00174+09990+003688600005801+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000+00002+00010-00001-00001+00002+00025- 82CBOVIX VIX OOPP201305 20130522 001000000009-00002+00002+00055-00031-00001+00230-00125-005208590000024+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00002+00150-00148-00136+00149+00298-00298-00263+ 82CBOVIX VIX OOPC201305 20130522 001100000286+00448-00448-00368+00397+00404-00145+09720+004321750004826+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00001+00006+00020-00003-00005+00007+00046- 82CBOVIX VIX OOPP201305 20130522 001100000022-00006+00007+00095-00066-00002+00259-00483-005208590000075+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00007+00147-00138-00118+00143+00291-00286-00228+ 82CBOVIX VIX OOPC201305 20130522 001200000258+00438-00436-00311+00340+00401-00118+09130+004912690003945+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00008+00004+00014+00034-00008-00011+00016+00075- 82CBOVIX VIX OOPP201305 20130522 001200000045-00014+00017+00142-00112-00005+00286-00847-005208590000178+ 81CBOVIX VIX OOPC201305 20130522 001300000015-00012+00141-00122-00098+00130+00277-00265-00190+ 82CBOVIX VIX OOPC201305 20130522 001300000223+00420-00412-00256+00283+00393-00096+07917+005463210003203+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00013+00010+00030+00053-00020-00025+00039+00111- 82CBOVIX VIX OOPP201305 20130522 001300000077-00033+00042+00194-00166-00013+00308-02048-005724740000456+ 81CBOVIX VIX OOPC201305 20130522 001400000018-00018+00132-00102-00080+00117+00258-00236-00158+ 82CBOVIX VIX OOPC201305 20130522 001400000190+00393-00376-00211+00235+00381-00079+07086+005975100002627+ 81CBOVIX VIX OOPP201305 20130522 001400000018-00018+00019+00049+00070-00033-00043+00067+00141- 82CBOVIX VIX OOPP201305 20130522 001400000109-00060+00077+00237-00212-00026+00325-02875-006206400000883+ 81CBOVIX VIX OOPC201305 20130522 001500000020-00020+00122-00084-00065+00103+00237-00205-00131+ 82CBOVIX VIX OOPC201305 20130522 001500000162+00363-00337-00176+00196+00364-00065+06123+006450150002177+ 81CBOVIX VIX OOPP201305 20130522 001500000020-00020+00028+00067+00084-00047-00064+00097+00168- 82CBOVIX VIX OOPP201305 20130522 001500000136-00089+00115+00272-00251-00042+00338-03838-006654990001432+ 81CBOVIX VIX OOPC201305 20130522 001600000021-00021+00112-00069-00053+00089+00217-00177-00109+ 82CBOVIX VIX OOPC201305 20130522 001600000137+00334-00299-00146+00164+00346-00054+05078+006890110001822+ 81CBOVIX VIX OOPP201305 20130522 001600000021-00021+00038+00081+00096-00060-00083+00124+00190- 82CBOVIX VIX OOPP201305 20130522 001600000161-00117+00153+00301-00282-00060+00349-04886-007071920002073+ 81CBOVIX VIX OOPC201305 20130522 001700000021-00021+00101-00058-00044+00079+00197-00153-00093+ 82CBOVIX VIX OOPC201305 20130522 001700000117+00305-00263-00124+00140+00327-00046+05149+007296730001548+ 81CBOVIX VIX OOPP201305 20130522 001700000021-00021+00049+00092+00105-00070-00103+00147+00206- 82CBOVIX VIX OOPP201305 20130522 001700000180-00144+00187+00323-00307-00079+00358-04818-007458590002793+ 81CBOVIX VIX OOPC201305 20130522 001800000020-00020+00093-00048-00037+00070+00179-00132-00079+ 82CBOVIX VIX OOPC201305 20130522 001800000104+00275-00231-00107+00121+00306-00040+04085+007671740001343+ 81CBOVIX VIX OOPP201305 20130522 001800000020-00020+00056+00102+00112-00079-00121+00167+00219- 82CBOVIX VIX OOPP201305 20130522 001800000195-00173+00218+00340-00326-00099+00364-05886-007816410003581+ 81CBOVIX VIX OOPC201305 20130522 001900000020-00019+00084-00040-00030+00061+00165-00115-00067+ 82CBOVIX VIX OOPC201305 20130522 001900000088+00256-00206-00092+00104+00288-00034+04144+008016860001152+ 81CBOVIX VIX OOPP201305 20130522 001900000020-00019+00065+00110+00119-00088-00134+00184+00231- 82CBOVIX VIX OOPP201305 20130522 001900000210-00193+00243+00356-00343-00118+00370-05830-008146730004387+ 81CBOVIX VIX OOPC201305 20130522 002000000019-00018+00078-00033-00028+00055+00149-00100-00061+ 82CBOVIX VIX OOPC201305 20130522 002000000079+00231-00179-00081+00093+00269-00030+03126+008333810001025+ 81CBOVIX VIX OOPP201305 20130522 002000000019-00018+00071+00116+00122-00094-00150+00199+00238- 82CBOVIX VIX OOPP201305 20130522 002000000219-00218+00270+00366-00355-00136+00374-06851-008450940005253+ 81CBOVIX VIX OOPC201305 20130522 002100000019-00018+00071-00027-00022+00050+00136-00088-00052+ 82CBOVIX VIX OOPC201305 20130522 002100000070+00215-00162-00071+00081+00251-00027+03172+008624260000902+ 81CBOVIX VIX OOPP201305 20130522 002100000019-00018+00079+00122+00127-00099-00163+00211+00247- 82CBOVIX VIX OOPP201305 20130522 002100000228-00234+00287+00377-00367-00154+00378-06808-008730390006126+ 81CBOVIX VIX OOPC201305 20130522 002200000016-00015+00066-00025-00020+00044+00127-00078-00046+ 82CBOVIX VIX OOPC201305 20130522 002200000062+00196-00143-00063+00072+00235-00023+02263+008889900000796+ 81CBOVIX VIX OOPP201305 20130522 002200000017-00015+00083+00124+00130-00105-00172+00221+00254- 82CBOVIX VIX OOPP201305 20130522 002200000237-00253+00306+00386-00377-00169+00381-07720-008986420007014+ 81CBOVIX VIX OOPC201305 20130522 002300000016-00016+00061-00020-00018+00040+00114-00067-00042+ 82CBOVIX VIX OOPC201305 20130522 002300000056+00181-00128-00057+00065+00219-00021+02296+009132390000721+ 81CBOVIX VIX OOPP201305 20130522 002300000016-00016+00089+00130+00131-00109-00185+00233+00257- 82CBOVIX VIX OOPP201305 20130522 002300000243-00268+00320+00392-00383-00185+00383-07689-009220350007937+ 81CBOVIX VIX OOPC201305 20130522 002400000016-00015+00055-00018-00015+00037+00106-00061-00036+ 82CBOVIX VIX OOPC201305 20130522 002400000051+00168-00115-00050+00058+00206-00019+02325+009353390000641+ 81CBOVIX VIX OOPP201305 20130522 002400000016-00015+00094+00132+00135-00112-00193+00238+00263- 82CBOVIX VIX OOPP201305 20130522 002400000248-00281+00333+00399-00391-00199+00386-07661-009433520008855+ 81CBOVIX VIX OOPC201305 20130522 002500000015-00012+00052-00017-00012+00032+00100-00055-00031+ 82CBOVIX VIX OOPC201305 20130522 002500000044+00154-00103-00044+00051+00192-00017+01563+009554520000565+ 81CBOVIX VIX OOPP201305 20130522 002500000015-00012+00098+00133+00138-00117-00199+00244+00268- 82CBOVIX VIX OOPP201305 20130522 002500000255-00294+00346+00405-00398-00212+00388-08426-009627210009774+ 81CBOVIX VIX OOPC201305 20130522 002600000013-00012+00048-00013-00012+00030+00091-00047-00029+ 82CBOVIX VIX OOPC201305 20130522 002600000041+00142-00094-00040+00047+00180-00015+01582+009737420000520+ 81CBOVIX VIX OOPP201305 20130522 002600000013-00012+00101+00137+00138-00120-00208+00252+00270- 82CBOVIX VIX OOPP201305 20130522 002600000258-00306+00355+00409-00402-00224+00390-08407-009802740010727+ 81CBOVIX VIX OOPC201305 20130522 002700000013-00012+00044-00010-00011+00028+00082-00043-00027+ 82CBOVIX VIX OOPC201305 20130522 002700000037+00133-00084-00037+00043+00169-00014+01600+009903680000471+ 81CBOVIX VIX OOPP201305 20130522 002700000013-00012+00105+00140+00138-00122-00218+00256+00273- 82CBOVIX VIX OOPP201305 20130522 002700000262-00316+00365+00412-00407-00236+00391-08391-009961370011677+ 81CBOVIX VIX OOPC201305 20130522 002800000013-00011+00040-00011-00009+00025+00078-00040-00024+ 82CBOVIX VIX OOPC201305 20130522 002800000033+00124-00075-00033+00038+00157-00012+01616+010054910000421+ 81CBOVIX VIX OOPP201305 20130522 002800000013-00011+00109+00139+00141-00124-00221+00260+00276- 82CBOVIX VIX OOPP201305 20130522 002800000266-00325+00374+00416-00411-00247+00393-08377-010104390012625+ 81CBOVIX VIX OOPC201305 20130522 002900000012-00009+00038-00010-00007+00022+00074-00035-00020+ 82CBOVIX VIX OOPC201305 20130522 002900000030+00113-00070-00029+00034+00148-00011+01018+010192670000370+ 81CBOVIX VIX OOPP201305 20130522 002900000013-00009+00112+00140+00143-00128-00226+00264+00279- 82CBOVIX VIX OOPP201305 20130522 002900000270-00336+00379+00421-00416-00256+00394-08390-010233040013571+ 81CBOVIX VIX OOPC201305 20130522 003000000010-00009+00036-00007-00007+00020+00067-00031-00019+ 82CBOVIX VIX OOPC201305 20130522 003000000027+00105-00064-00027+00031+00139-00010+01028+010318550000343+ 81CBOVIX VIX OOPP201305 20130522 003000000010-00009+00114+00142+00143-00129-00232+00269+00281- 82CBOVIX VIX OOPP201305 20130522 003000000272-00344+00386+00423-00419-00265+00395-08967-010348570014542+ 81CBOVIX VIX OOPC201305 20130522 003250000010-00008+00029-00006-00006+00017+00055-00025-00015+ 82CBOVIX VIX OOPC201305 20130522 003250000022+00089-00048-00021+00024+00118-00008+01049+010591390000270+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00008+00121+00144+00144-00133-00245+00275+00285- 82CBOVIX VIX OOPP201305 20130522 003250000278-00361+00402+00429-00426-00287+00397-08950-010588090016965+ 81CBOVIX VIX OOPC201305 20130522 003500000008-00006+00025-00004-00003+00013+00047-00019-00011+ 82CBOVIX VIX OOPC201305 20130522 003500000017+00074-00040-00016+00019+00102-00006+00624+010823460000209+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00006+00126+00146+00147-00137-00254+00281+00289- 82CBOVIX VIX OOPP201305 20130522 003500000283-00377+00411+00434-00432-00304+00399-09377-010772250019399+ 81CBOVIX VIX OOPC201305 20130522 003750000007-00006+00021-00003-00004+00011+00038-00015-00009+ 82CBOVIX VIX OOPC201305 20130522 003750000014+00063-00030-00013+00016+00087-00005+00635+011038090000172+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00006+00130+00147+00147-00140-00263+00286+00291- 82CBOVIX VIX OOPP201305 20130522 003750000287-00388+00420+00438-00436-00320+00401-09371-010919530021856+ 81CBOVIX VIX OOPC201305 20130522 004000000007-00004+00017-00003-00002+00009+00034-00012-00007+ 82CBOVIX VIX OOPC201305 20130522 004000000011+00053-00027-00010+00012+00076-00004+00647+011258090000136+ 81CBOVIX VIX OOPP201305 20130522 004000000006-00004+00134+00148+00148-00142-00268+00289+00293- 82CBOVIX VIX OOPP201305 20130522 004000000290-00400+00425+00441-00439-00331+00402-09654-011047930024313+ 81CBOVIX VIX OOPC201305 20130522 004250000005-00004+00015-00001-00002+00008+00029-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000010+00047-00022-00009+00011+00066-00003+00360+011505690000117+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00004+00136+00149+00148-00144-00274+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004250000292-00407+00432+00442-00441-00343+00402-09651-011174990026792+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00004+00014-00001-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000009+00043-00018-00008+00010+00060-00003+00371+011802610000107+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00003+00138+00149+00149-00145-00278+00293+00296- 82CBOVIX VIX OOPP201305 20130522 004500000294-00413+00434+00444-00443-00350+00403-09649-011317760029273+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00004+00013-00001-00002+00006+00024-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000008+00039-00017-00008+00009+00055-00003+00384+012170000000101+ 81CBOVIX VIX OOPP201305 20130522 004750000004-00002+00140+00149+00149-00146-00280+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004750000295-00419+00437+00445-00445-00357+00403-09654-011492830031756+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00004+00012-00001-00002+00006+00024-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000008+00037-00017-00007+00009+00052-00003+00401+012628480000101+ 81CBOVIX VIX OOPP201305 20130522 005000000003-00002+00141+00150+00149-00146-00283+00295+00297- 82CBOVIX VIX OOPP201305 20130522 005000000295-00422+00439+00446-00445-00363+00404-09816-011716320034250+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00002+00009-00000-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000005+00028-00011-00005+00006+00039-00002+00204+012628480000064+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00002+00142+00150+00149-00147-00286+00296+00297- 82CBOVIX VIX OOPP201305 20130522 005500000296-00425+00440+00446-00446-00368+00404-09805-012370650039247+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00001+00006-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000003+00019-00008-00003+00004+00029-00001+00204+012628480000040+ 81CBOVIX VIX OOPP201305 20130522 006000000002-00001+00145+00150+00150-00148-00289+00297+00298- 82CBOVIX VIX OOPP201305 20130522 006000000298-00433+00444+00448-00448-00378+00404-09911-012370650044224+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00005-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00015-00005-00002+00002+00023-00001+00095+012628480000027+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006500000299-00437+00446+00449-00449-00384+00405-09915-012370650049215+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00003-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00010-00003-00001+00002+00017-00000+00095+012628480000018+ 81CBOVIX VIX OOPP201305 20130522 007000000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP201305 20130522 007000000299-00441+00447+00449-00449-00390+00405-09967-012370650054206+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00008-00002-00001+00001+00013-00000+00041+012628480000012+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00443+00448+00450-00450-00393+00405-09971-012370650059203+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00006-00002-00001+00001+00010-00000+00041+012628480000008+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00446+00449+00450-00450-00397+00405-09979-012370650064201+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00443+00450+00405-00226+10000+003247100007550+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00025-00009-00000+00178-00052-004950360000009+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000-00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00427+00445+00405-00196+10000+003247100006550+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00000-00003+00011-00000-00001+00003+00024- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00003+00049-00023-00001+00208-00239-004950360000031+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00150-00148-00138+00150+00299-00298-00271+ 82CBOVIX VIX OOPC201306 20130619 001100000292+00448-00448-00385+00418+00404-00167+09864+003924260005570+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00005+00000+00007+00020-00001-00004+00008+00043- 82CBOVIX VIX OOPP201306 20130619 001100000016-00006+00008+00081-00048-00002+00236-00455-004950360000084+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00007+00149-00139-00121+00147+00293-00288-00237+ 82CBOVIX VIX OOPC201306 20130619 001200000272+00440-00437-00335+00371+00401-00140+09161+004535550004679+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00002+00015+00032-00004-00009+00017+00067- 82CBOVIX VIX OOPP201306 20130619 001200000031-00013+00018+00120-00084-00005+00263-00804-004950360000186+ 81CBOVIX VIX OOPC201306 20130619 001300000016-00014+00145-00123-00102+00139+00282-00267-00203+ 82CBOVIX VIX OOPC201306 20130619 001300000244+00424-00414-00285+00322+00394-00118+08687+005086110003929+ 81CBOVIX VIX OOPP201306 20130619 001300000017-00014+00005+00028+00050-00012-00019+00036+00099- 82CBOVIX VIX OOPP201306 20130619 001300000058-00028+00039+00166-00129-00012+00286-01281-005317340000423+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00018+00140-00107-00084+00128+00268-00242-00172+ 82CBOVIX VIX OOPC201306 20130619 001400000214+00403-00383-00241+00276+00382-00099+08053+005580800003312+ 81CBOVIX VIX OOPP201306 20130619 001400000022-00018+00010+00044+00066-00022-00032+00059+00128- 82CBOVIX VIX OOPP201306 20130619 001400000086-00048+00068+00209-00173-00023+00305-02801-005669620000789+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00022+00132-00090-00071+00117+00251-00214-00148+ 82CBOVIX VIX OOPC201306 20130619 001500000188+00378-00348-00206+00238+00368-00085+07254+006024330002828+ 81CBOVIX VIX OOPP201306 20130619 001500000023-00022+00018+00060+00079-00033-00049+00085+00152- 82CBOVIX VIX OOPP201306 20130619 001500000111-00072+00102+00244-00212-00037+00321-02742-006006940001274+ 81CBOVIX VIX OOPC201306 20130619 001600000024-00025+00121-00074-00059+00106+00232-00187-00127+ 82CBOVIX VIX OOPC201306 20130619 001600000168+00352-00311-00179+00208+00351-00073+06311+006421140002451+ 81CBOVIX VIX OOPP201306 20130619 001600000024-00025+00029+00076+00091-00044-00067+00112+00173- 82CBOVIX VIX OOPP201306 20130619 001600000132-00097+00137+00272-00243-00054+00333-03700-006329080001871+ 81CBOVIX VIX OOPC201306 20130619 001700000026-00026+00115-00062-00050+00096+00214-00164-00111+ 82CBOVIX VIX OOPC201306 20130619 001700000148+00327-00279-00156+00183+00333-00064+05272+006775490002139+ 81CBOVIX VIX OOPP201306 20130619 001700000026-00026+00035+00088+00100-00054-00086+00135+00190- 82CBOVIX VIX OOPP201306 20130619 001700000153-00123+00170+00296-00269-00071+00343-04750-006635870002541+ 81CBOVIX VIX OOPC201306 20130619 001800000026-00026+00108-00052-00041+00087+00202-00145-00095+ 82CBOVIX VIX OOPC201306 20130619 001800000131+00304-00251-00134+00159+00315-00055+05338+007091410001860+ 81CBOVIX VIX OOPP201306 20130619 001800000026-00026+00043+00098+00109-00064-00098+00155+00207- 82CBOVIX VIX OOPP201306 20130619 001800000171-00146+00199+00318-00294-00089+00351-04690-006927170003253+ 81CBOVIX VIX OOPC201306 20130619 001900000025-00025+00100-00044-00037+00079+00183-00126-00086+ 82CBOVIX VIX OOPC201306 20130619 001900000118+00282-00221-00121+00143+00297-00049+04262+007372730001660+ 81CBOVIX VIX OOPP201306 20130619 001900000025-00025+00051+00107+00114-00072-00118+00174+00216- 82CBOVIX VIX OOPP201306 20130619 001900000184-00168+00230+00332-00310-00107+00357-05766-007202860004051+ 81CBOVIX VIX OOPC201306 20130619 002000000025-00025+00092-00037-00030+00072+00174-00114-00074+ 82CBOVIX VIX OOPC201306 20130619 002000000105+00262-00202-00105+00126+00281-00043+04313+007623040001461+ 81CBOVIX VIX OOPP201306 20130619 002000000025-00025+00058+00113+00121-00079-00127+00187+00228- 82CBOVIX VIX OOPP201306 20130619 002000000197-00188+00249+00348-00327-00124+00363-05714-007462890004855+ 81CBOVIX VIX OOPC201306 20130619 002100000023-00023+00087-00032-00028+00065+00160-00099-00066+ 82CBOVIX VIX OOPC201306 20130619 002100000095+00244-00179-00094+00113+00264-00039+03272+007845730001307+ 81CBOVIX VIX OOPP201306 20130619 002100000023-00023+00063+00119+00123-00086-00142+00202+00235- 82CBOVIX VIX OOPP201306 20130619 002100000207-00207+00272+00358-00340-00141+00368-06747-007707200005711+ 81CBOVIX VIX OOPC201306 20130619 002200000024-00023+00080-00024-00024+00060+00148-00088-00061+ 82CBOVIX VIX OOPC201306 20130619 002200000086+00227-00162-00085+00102+00249-00035+03310+008043980001173+ 81CBOVIX VIX OOPP201306 20130619 002200000023-00023+00071+00126+00127-00091-00153+00213+00241- 82CBOVIX VIX OOPP201306 20130619 002200000216-00224+00289+00366-00350-00156+00371-06705-007935810006586+ 81CBOVIX VIX OOPC201306 20130619 002300000024-00021+00076-00025-00018+00054+00141-00081-00051+ 82CBOVIX VIX OOPC201306 20130619 002300000076+00210-00145-00074+00090+00234-00031+03343+008220760001033+ 81CBOVIX VIX OOPP201306 20130619 002300000024-00020+00074+00125+00132-00097-00160+00220+00250- 82CBOVIX VIX OOPP201306 20130619 002300000225-00240+00305+00377-00361-00171+00375-06669-008148750007457+ 81CBOVIX VIX OOPC201306 20130619 002400000020-00020+00071-00020-00017+00049+00128-00068-00046+ 82CBOVIX VIX OOPC201306 20130619 002400000070+00197-00133-00067+00082+00221-00028+02398+008378800000937+ 81CBOVIX VIX OOPP201306 20130619 002400000020-00020+00079+00130+00132-00101-00172+00232+00254- 82CBOVIX VIX OOPP201306 20130619 002400000231-00253+00318+00383-00369-00184+00378-07601-008346100008374+ 81CBOVIX VIX OOPC201306 20130619 002500000020-00020+00065-00015-00017+00046+00118-00063-00043+ 82CBOVIX VIX OOPC201306 20130619 002500000063+00184-00119-00061+00074+00207-00025+02421+008520630000849+ 81CBOVIX VIX OOPP201306 20130619 002500000020-00020+00085+00135+00133-00104-00181+00237+00257- 82CBOVIX VIX OOPP201306 20130619 002500000236-00266+00330+00389-00375-00198+00380-07572-008527950009296+ 81CBOVIX VIX OOPC201306 20130619 002600000020-00019+00059-00015-00013+00042+00113-00057-00038+ 82CBOVIX VIX OOPC201306 20130619 002600000057+00170-00106-00055+00067+00195-00022+02442+008648580000757+ 81CBOVIX VIX OOPP201306 20130619 002600000020-00019+00090+00135+00137-00108-00187+00242+00261- 82CBOVIX VIX OOPP201306 20130619 002600000242-00279+00343+00394-00382-00209+00382-07546-008694450010214+ 81CBOVIX VIX OOPC201306 20130619 002700000019-00016+00058-00014-00010+00037+00106-00050-00033+ 82CBOVIX VIX OOPC201306 20130619 002700000051+00160-00100-00049+00059+00184-00020+01648+008764740000671+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00016+00091+00135+00140-00112-00193+00249+00266- 82CBOVIX VIX OOPP201306 20130619 002700000248-00288+00349+00400-00389-00220+00385-08336-008845800011133+ 81CBOVIX VIX OOPC201306 20130619 002800000016-00016+00054-00010-00010+00035+00096-00045-00030+ 82CBOVIX VIX OOPC201306 20130619 002800000047+00150-00090-00045+00055+00173-00018+01661+008871000000618+ 81CBOVIX VIX OOPP201306 20130619 002800000016-00016+00095+00139+00140-00114-00202+00254+00269- 82CBOVIX VIX OOPP201306 20130619 002800000251-00298+00358+00404-00393-00231+00386-08319-008982190012085+ 81CBOVIX VIX OOPC201306 20130619 002900000016-00016+00050-00008-00010+00032+00089-00041-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000043+00140-00079-00041+00050+00162-00017+01674+008969030000563+ 81CBOVIX VIX OOPP201306 20130619 002900000016-00016+00099+00142+00140-00117-00209+00258+00271- 82CBOVIX VIX OOPP201306 20130619 002900000255-00307+00368+00408-00398-00242+00388-08303-009103880013035+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00015+00046-00008-00008+00030+00085-00037-00025+ 82CBOVIX VIX OOPC201306 20130619 003000000039+00130-00072-00036+00045+00153-00015+01686+009060290000506+ 81CBOVIX VIX OOPP201306 20130619 003000000017-00016+00103+00142+00141-00119-00213+00262+00274- 82CBOVIX VIX OOPP201306 20130619 003000000259-00317+00375+00412-00403-00250+00389-08291-009211150013982+ 81CBOVIX VIX OOPC201306 20130619 003250000013-00012+00040-00004-00005+00023+00071-00029-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000031+00111-00059-00029+00036+00131-00012+01077+009266420000396+ 81CBOVIX VIX OOPP201306 20130619 003250000014-00012+00109+00145+00145-00125-00226+00270+00280- 82CBOVIX VIX OOPP201306 20130619 003250000267-00336+00388+00419-00413-00271+00393-08904-009418500016362+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00011+00033-00004-00005+00020+00061-00022-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000025+00094-00046-00023+00029+00115-00009+01095+009450910000319+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00011+00116+00146+00145-00130-00238+00277+00284- 82CBOVIX VIX OOPP201306 20130619 003500000274-00354+00403+00426-00420-00289+00396-08895-009543910018774+ 81CBOVIX VIX OOPC201306 20130619 003750000011-00008+00029-00002-00002+00015+00053-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000020+00081-00039-00018+00023+00098-00007+00653+009618920000249+ 81CBOVIX VIX OOPP201306 20130619 003750000011-00008+00121+00148+00148-00135-00248+00282+00288- 82CBOVIX VIX OOPP201306 20130619 003750000280-00370+00412+00432-00428-00307+00398-09346-009594810021186+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00008+00025-00001-00002+00013+00043-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000017+00070-00030-00015+00019+00086-00006+00663+009767180000210+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00007+00127+00149+00148-00138-00259+00287+00291- 82CBOVIX VIX OOPP201306 20130619 004000000285-00384+00422+00436-00433-00321+00400-09350-009580000023629+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00006+00021-00001-00002+00011+00039-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000014+00059-00026-00012+00015+00075-00005+00670+009884060000167+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00005+00132+00149+00149-00142-00265+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004250000290-00398+00428+00441-00439-00335+00402-09648-009509730026068+ 81CBOVIX VIX OOPC201306 20130619 004500000007-00005+00018-00000-00001+00009+00033-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00051-00020-00010+00012+00065-00004+00369+009949520000131+ 81CBOVIX VIX OOPP201306 20130619 004500000005-00004+00135+00150+00149-00144-00275+00294+00295- 82CBOVIX VIX OOPP201306 20130619 004500000292-00407+00435+00443-00442-00348+00403-09657-009395580028533+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00005+00015-00000-00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000009+00043-00016-00008+00010+00056-00003+00368+009935130000104+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00002+00139+00150+00150-00146-00279+00296+00297- 82CBOVIX VIX OOPP201306 20130619 004750000295-00418+00439+00446-00445-00358+00404-09832-009250600030998+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00003+00011-00000-00000+00005+00022-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005000000006+00033-00012-00005+00006+00045-00002+00363+009804100000068+ 81CBOVIX VIX OOPP201306 20130619 005000000003-00002+00142+00150+00150-00147-00285+00298+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00425+00443+00447-00447-00369+00404-09841-009089180033480+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000004+00024-00007-00003+00004+00033-00001+00182+009804100000044+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00437+00447+00449-00449-00383+00405-09940-008781680038457+ 81CBOVIX VIX OOPC201306 20130619 006000000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00016-00004-00002+00002+00024-00001+00084+009804100000025+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00443+00449+00450-00450-00391+00405-09984-008616370043451+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00012-00003-00001+00001+00018-00000+00084+009804100000016+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00445+00450+00450-00450-00395+00405-10000-008758900048450+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00008-00002-00001+00001+00013-00000+00036+009804100000010+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00445+00449+00450-00450-00395+00405-10000-009397270053450+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00006-00001-00000+00001+00010-00000+00036+009804100000006+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00447+00450+00450-00450-00398+00405-10000-009397270058450+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00004-00001-00000+00000+00007-00000+00014+009804100000004+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00448+00450+00450-00450-00400+00405-10000-009397270063450+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00435+00448+00405-00249+09987+004012680008300+ 81CBOVIX VIX OOPP201307 20130717 000900000001-00000+00000-00000+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00018-00004-00000+00156-00052-004379010000005+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00001+00150-00149-00144+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201307 20130717 001000000298+00449-00449-00418+00441+00405-00219+09945+004012680007307+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00002+00001-00002+00009-00000+00001+00002+00018- 82CBOVIX VIX OOPP201307 20130717 001000000003-00001+00002+00037-00013-00001+00185-00116-004379010000020+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00147-00136+00150+00299-00297-00270+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00448-00447-00392+00426+00404-00190+09749+004012680006330+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00001-00005+00016-00001+00002+00005+00034- 82CBOVIX VIX OOPP201307 20130717 001100000009-00004+00005+00065-00030-00002+00214-00239-004379010000056+ 81CBOVIX VIX OOPC201307 20130717 001200000009-00006+00151-00142-00126+00150+00296-00292-00250+ 82CBOVIX VIX OOPC201307 20130717 001200000284+00444-00442-00357+00398+00402-00162+09519+004012680005386+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00007+00001-00010+00028-00001-00005+00012+00055- 82CBOVIX VIX OOPP201307 20130717 001200000019-00008+00012+00100-00058-00004+00242-00456-004379010000127+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00013+00149-00128-00108+00145+00288-00275-00218+ 82CBOVIX VIX OOPC201307 20130717 001300000262+00431-00423-00309+00354+00397-00137+08689+004505490004582+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00015+00002+00025+00043-00005-00014+00030+00084- 82CBOVIX VIX OOPP201307 20130717 001300000041-00021+00033+00143-00098-00010+00266-01266-004814640000352+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00021+00143-00111-00091+00138+00276-00250-00188+ 82CBOVIX VIX OOPC201307 20130717 001400000237+00413-00394-00268+00311+00387-00117+08055+004947770003921+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00021+00006+00042+00060-00013-00025+00054+00112- 82CBOVIX VIX OOPP201307 20130717 001400000064-00039+00061+00182-00138-00020+00285-01894-005206730000696+ 81CBOVIX VIX OOPC201307 20130717 001500000025-00026+00137-00093-00076+00129+00261-00223-00162+ 82CBOVIX VIX OOPC201307 20130717 001500000212+00392-00360-00231+00274+00373-00101+07257+005343460003380+ 81CBOVIX VIX OOPP201307 20130717 001500000025-00026+00013+00058+00075-00022-00039+00079+00138- 82CBOVIX VIX OOPP201307 20130717 001500000088-00060+00093+00218-00174-00033+00302-02691-005558910001155+ 81CBOVIX VIX OOPC201307 20130717 001600000029-00029+00132-00078-00063+00119+00245-00197-00140+ 82CBOVIX VIX OOPC201307 20130717 001600000189+00369-00327-00200+00240+00358-00088+06316+005696380002934+ 81CBOVIX VIX OOPP201307 20130717 001600000029-00029+00018+00072+00086-00031-00056+00103+00159- 82CBOVIX VIX OOPP201307 20130717 001600000109-00081+00125+00247-00208-00048+00315-03634-005874630001704+ 81CBOVIX VIX OOPC201307 20130717 001700000029-00029+00127-00066-00052+00108+00233-00175-00120+ 82CBOVIX VIX OOPC201307 20130717 001700000170+00346-00296-00174+00211+00342-00076+06385+006010170002555+ 81CBOVIX VIX OOPP201307 20130717 001700000030-00029+00023+00084+00097-00042-00067+00125+00179- 82CBOVIX VIX OOPP201307 20130717 001700000129-00103+00154+00274-00236-00064+00327-03575-006157180002312+ 81CBOVIX VIX OOPC201307 20130717 001800000030-00030+00116-00055-00045+00100+00216-00153-00108+ 82CBOVIX VIX OOPC201307 20130717 001800000153+00324-00262-00156+00189+00324-00068+05342+006288320002271+ 81CBOVIX VIX OOPP201307 20130717 001800000030-00030+00033+00095+00104-00049-00084+00147+00191- 82CBOVIX VIX OOPP201307 20130717 001800000146-00125+00187+00292-00258-00081+00336-04619-006409700003020+ 81CBOVIX VIX OOPC201307 20130717 001900000030-00030+00113-00047-00036+00091+00205-00138-00092+ 82CBOVIX VIX OOPC201307 20130717 001900000136+00304-00240-00134+00167+00308-00059+04268+006534180001989+ 81CBOVIX VIX OOPP201307 20130717 001900000030-00030+00036+00102+00113-00058-00095+00161+00207- 82CBOVIX VIX OOPP201307 20130717 001900000162-00144+00210+00314-00281-00097+00344-05700-006635160003728+ 81CBOVIX VIX OOPC201307 20130717 002000000030-00030+00104-00038-00034+00084+00188-00118-00085+ 82CBOVIX VIX OOPC201307 20130717 002000000124+00284-00213-00122+00151+00291-00053+04317+006750930001792+ 81CBOVIX VIX OOPP201307 20130717 002000000030-00030+00046+00112+00115-00065-00111+00182+00214- 82CBOVIX VIX OOPP201307 20130717 002000000174-00165+00236+00326-00297-00114+00351-05653-006836390004524+ 81CBOVIX VIX OOPC201307 20130717 002100000030-00030+00098-00033-00026+00077+00179-00108-00073+ 82CBOVIX VIX OOPC201307 20130717 002100000111+00264-00193-00108+00134+00275-00047+04361+006941610001585+ 81CBOVIX VIX OOPP201307 20130717 002100000030-00030+00051+00117+00123-00073-00120+00191+00226- 82CBOVIX VIX OOPP201307 20130717 002100000187-00185+00256+00340-00314-00130+00357-05613-007016030005312+ 81CBOVIX VIX OOPC201307 20130717 002200000028-00027+00093-00028-00024+00070+00164-00093-00065+ 82CBOVIX VIX OOPC201307 20130717 002200000101+00250-00174-00096+00121+00260-00042+03310+007109080001424+ 81CBOVIX VIX OOPP201307 20130717 002200000028-00027+00056+00122+00126-00079-00135+00206+00234- 82CBOVIX VIX OOPP201307 20130717 002200000197-00199+00275+00352-00327-00144+00362-06665-007176590006144+ 81CBOVIX VIX OOPC201307 20130717 002300000028-00027+00085-00020-00022+00065+00154-00084-00060+ 82CBOVIX VIX OOPC201307 20130717 002300000092+00233-00156-00087+00110+00245-00038+03342+007256090001283+ 81CBOVIX VIX OOPP201307 20130717 002300000028-00028+00064+00130+00127-00084-00145+00215+00240- 82CBOVIX VIX OOPP201307 20130717 002300000207-00216+00292+00362-00338-00160+00366-06635-007320390007001+ 81CBOVIX VIX OOPC201307 20130717 002400000028-00025+00081-00020-00016+00059+00147-00076-00052+ 82CBOVIX VIX OOPC201307 20130717 002400000082+00216-00140-00077+00098+00232-00034+03369+007385200001135+ 81CBOVIX VIX OOPP201307 20130717 002400000028-00026+00069+00129+00133-00090-00152+00223+00247- 82CBOVIX VIX OOPP201307 20130717 002400000216-00232+00308+00371-00351-00173+00371-06610-007449620007853+ 81CBOVIX VIX OOPC201307 20130717 002500000024-00023+00077-00017-00014+00054+00135-00065-00046+ 82CBOVIX VIX OOPC201307 20130717 002500000075+00205-00129-00070+00089+00219-00030+02416+007498820001022+ 81CBOVIX VIX OOPP201307 20130717 002500000024-00023+00072+00133+00136-00095-00164+00234+00253- 82CBOVIX VIX OOPP201307 20130717 002500000223-00243+00320+00379-00359-00186+00374-07562-007566280008737+ 81CBOVIX VIX OOPC201307 20130717 002600000024-00023+00071-00011-00014+00050+00125-00059-00042+ 82CBOVIX VIX OOPC201307 20130717 002600000069+00191-00115-00063+00081+00205-00028+02434+007599230000928+ 81CBOVIX VIX OOPP201307 20130717 002600000024-00024+00078+00139+00135-00099-00174+00240+00257- 82CBOVIX VIX OOPP201307 20130717 002600000230-00257+00333+00385-00367-00199+00377-07544-007672240009644+ 81CBOVIX VIX OOPC201307 20130717 002700000024-00023+00065-00011-00012+00046+00119-00053-00038+ 82CBOVIX VIX OOPC201307 20130717 002700000062+00177-00102-00056+00072+00194-00025+02451+007688530000830+ 81CBOVIX VIX OOPP201307 20130717 002700000024-00024+00084+00139+00138-00103-00180+00246+00261- 82CBOVIX VIX OOPP201307 20130717 002700000236-00271+00346+00392-00376-00210+00380-07528-007769190010548+ 81CBOVIX VIX OOPC201307 20130717 002800000024-00019+00063-00011-00007+00041+00113-00047-00033+ 82CBOVIX VIX OOPC201307 20130717 002800000055+00167-00096-00049+00064+00184-00022+02466+007768670000730+ 81CBOVIX VIX OOPP201307 20130717 002800000024-00019+00086+00139+00142-00108-00186+00252+00266- 82CBOVIX VIX OOPP201307 20130717 002800000243-00281+00352+00399-00384-00220+00383-07517-007858670011450+ 81CBOVIX VIX OOPC201307 20130717 002900000020-00019+00059-00007-00007+00038+00103-00042-00030+ 82CBOVIX VIX OOPC201307 20130717 002900000051+00157-00086-00046+00059+00172-00020+01662+007841470000668+ 81CBOVIX VIX OOPP201307 20130717 002900000021-00019+00090+00142+00143-00111-00195+00257+00269- 82CBOVIX VIX OOPP201307 20130717 002900000247-00290+00361+00402-00389-00232+00385-08315-007942040012384+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00019+00055-00005-00007+00035+00094-00038-00027+ 82CBOVIX VIX OOPC201307 20130717 003000000047+00147-00076-00042+00054+00161-00018+01672+007908570000609+ 81CBOVIX VIX OOPP201307 20130717 003000000020-00019+00094+00145+00142-00114-00204+00261+00272- 82CBOVIX VIX OOPP201307 20130717 003000000251-00300+00372+00406-00394-00242+00386-08305-008020530013327+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00014+00047-00005-00003+00027+00084-00029-00020+ 82CBOVIX VIX OOPC201307 20130717 003250000036+00124-00063-00031+00041+00140-00013+01695+008060800000458+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00015+00103+00145+00146-00121-00214+00271+00278- 82CBOVIX VIX OOPP201307 20130717 003250000262-00324+00385+00417-00407-00263+00391-08285-008201920015682+ 81CBOVIX VIX OOPC201307 20130717 003500000014-00014+00040-00001-00003+00023+00067-00022-00016+ 82CBOVIX VIX OOPC201307 20130717 003500000030+00106-00046-00026+00034+00121-00011+01080+008205470000374+ 81CBOVIX VIX OOPP201307 20130717 003500000015-00014+00108+00149+00147-00125-00230+00276+00282- 82CBOVIX VIX OOPP201307 20130717 003500000268-00339+00401+00422-00414-00282+00393-08898-008371070018092+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00011+00033-00001-00002+00019+00061-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 003750000024+00089-00039-00020+00027+00105-00009+01096+008355740000296+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00012+00115+00148+00147-00129-00237+00283+00286- 82CBOVIX VIX OOPP201307 20130717 003750000274-00357+00408+00428-00421-00297+00396-08885-008533820020516+ 81CBOVIX VIX OOPC201307 20130717 004000000012-00009+00030-00000+00001+00016+00052-00014-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000020+00080-00030-00017+00022+00092-00007+00655+008518730000246+ 81CBOVIX VIX OOPP201307 20130717 004000000013-00009+00119+00150+00149-00133-00245+00284+00288- 82CBOVIX VIX OOPP201307 20130717 004000000279-00366+00416+00432-00426-00310+00398-09329-008689810022952+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00009+00026-00000+00001+00014+00045-00011-00009+ 82CBOVIX VIX OOPC201307 20130717 004250000017+00070-00026-00015+00019+00081-00006+00668+008695570000213+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00009+00122+00150+00149-00135-00254+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004250000282-00377+00422+00434-00430-00321+00399-09322-008832390025415+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00007+00023-00000+00001+00012+00042-00009-00007+ 82CBOVIX VIX OOPC201307 20130717 004500000015+00061-00023-00012+00016+00072-00005+00682+008881380000183+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00007+00126+00150+00149-00138-00258+00291+00292- 82CBOVIX VIX OOPP201307 20130717 004500000285-00388+00426+00437-00434-00332+00400-09319-008948680027874+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00006+00021-00001+00000-00010+00038-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00057-00019-00010+00014+00066-00005+00382+009065280000156+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00006+00129+00151+00150-00140-00263+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004750000288-00394+00431+00440-00437-00340+00401-09620-009019540030334+ 81CBOVIX VIX OOPC201307 20130717 005000000008-00006+00019-00001+00000-00010+00033-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00052-00017-00009+00013+00059-00004+00390+009230370000143+ 81CBOVIX VIX OOPP201307 20130717 005000000007-00006+00132+00151+00150-00142-00271+00294+00295- 82CBOVIX VIX OOPP201307 20130717 005000000290-00402+00435+00442-00440-00349+00402-09625-009019590032807+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00004+00014-00001+00000-00006+00025-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000007+00037-00011-00006+00008+00044-00003+00390+009230370000090+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00003+00140+00151+00150-00146-00282+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000296-00421+00443+00447-00446-00368+00404-09826-008674430037741+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00010-00001+00000-00004+00017-00002-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00028-00007-00004+00006+00034-00002+00198+009230370000061+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00440+00449+00450-00450-00389+00405-09986-007585100042700+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00007-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00020-00005-00002+00003+00026-00001+00198+009230370000037+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00445+00450+00450-00450-00395+00405-10000-007585100047700+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00016-00003-00002+00002+00020-00001+00092+009230370000026+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00447+00450+00450-00450-00398+00405-10000-007585100052700+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00000-00001+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00012-00002-00001+00002+00015-00000+00092+009230370000017+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00449+00450+00450-00450-00401+00405-10000-007585100057700+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00001-00001+00001+00012-00000+00039+009230370000012+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-007585100062700+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00444+00450+00405-00265+10000+003008010008850+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000001-00000+00001+00019-00003-00000+00139-00049-004203240000008+ 81CBOVIX VIX OOPC201308 20130821 001000000001-00000-00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201308 20130821 001000000300+00450-00450-00433+00449+00405-00235+10000+003008010007850+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00002+00019- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00002+00036-00011-00001+00169-00110-004203240000025+ 81CBOVIX VIX OOPC201308 20130821 001100000004-00001+00151-00149-00140+00151+00299-00299-00277+ 82CBOVIX VIX OOPC201308 20130821 001100000298+00449-00449-00403+00437+00405-00206+09876+003440970006864+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00006+00018-00001+00001+00006+00034- 82CBOVIX VIX OOPP201308 20130821 001100000007-00004+00006+00061-00024-00002+00198-00227-004203240000064+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00007+00152-00142-00125+00151+00297-00291-00251+ 82CBOVIX VIX OOPC201308 20130821 001200000288+00444-00441-00364+00410+00402-00178+09536+003837980005941+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00002-00015+00030-00001+00005+00017+00057- 82CBOVIX VIX OOPP201308 20130821 001200000017-00010+00018+00096-00051-00005+00224-00744-004478460000186+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00013+00152-00130-00107+00148+00291-00276-00222+ 82CBOVIX VIX OOPC201308 20130821 001300000271+00435-00425-00321+00372+00397-00153+08727+004201280005111+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00017+00001-00027+00045-00001-00012+00033+00082- 82CBOVIX VIX OOPP201308 20130821 001300000033-00021+00036+00134-00083-00012+00248-01201-004737790000398+ 81CBOVIX VIX OOPC201308 20130821 001400000024-00021+00148-00113-00091+00144+00281-00254-00194+ 82CBOVIX VIX OOPC201308 20130821 001400000250+00420-00399-00280+00334+00388-00132+08082+004533000004411+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00024+00002+00043+00060-00006-00021+00054+00108- 82CBOVIX VIX OOPP201308 20130821 001400000052-00036+00061+00170-00117-00021+00268-01826-004981910000711+ 81CBOVIX VIX OOPC201308 20130821 001500000029-00027+00145-00096-00077+00137+00269-00229-00169+ 82CBOVIX VIX OOPC201308 20130821 001500000228+00402-00368-00245+00297+00377-00114+07279+004835240003818+ 81CBOVIX VIX OOPP201308 20130821 001500000029-00029+00007+00058+00074-00012-00032+00077+00131- 82CBOVIX VIX OOPP201308 20130821 001500000072-00052+00089+00203-00151-00032+00286-02625-005211500001120+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00030+00141-00082-00065+00127+00257-00205-00147+ 82CBOVIX VIX OOPC201308 20130821 001600000206+00382-00336-00213+00263+00363-00099+07337+005110020003315+ 81CBOVIX VIX OOPP201308 20130821 001600000033-00031+00009+00070+00085-00023-00045+00099+00152- 82CBOVIX VIX OOPP201308 20130821 001600000093-00069+00117+00233-00183-00045+00302-03576-005427200001604+ 81CBOVIX VIX OOPC201308 20130821 001700000033-00034+00132-00067-00054+00119+00243-00180-00129+ 82CBOVIX VIX OOPC201308 20130821 001700000186+00359-00303-00189+00236+00347-00087+06392+005359280002922+ 81CBOVIX VIX OOPP201308 20130821 001700000033-00033+00017+00083+00096-00031-00057+00122+00170- 82CBOVIX VIX OOPP201308 20130821 001700000112-00092+00149+00257-00210-00060+00314-03526-005629670002193+ 81CBOVIX VIX OOPC201308 20130821 001800000035-00035+00127-00056-00047+00111+00227-00160-00113+ 82CBOVIX VIX OOPC201308 20130821 001800000169+00341-00274-00166+00209+00331-00077+05345+005584920002571+ 81CBOVIX VIX OOPP201308 20130821 001800000035-00035+00022+00094+00102-00038-00072+00140+00185- 82CBOVIX VIX OOPP201308 20130821 001800000128-00109+00177+00280-00235-00076+00325-04578-005819530002832+ 81CBOVIX VIX OOPC201308 20130821 001900000035-00035+00119-00045-00037+00101+00216-00139-00099+ 82CBOVIX VIX OOPC201308 20130821 001900000152+00318-00247-00148+00188+00315-00068+05398+005788740002281+ 81CBOVIX VIX OOPP201308 20130821 001900000035-00035+00030+00105+00111-00047-00083+00159+00198- 82CBOVIX VIX OOPP201308 20130821 001900000145-00131+00202+00297-00257-00091+00334-04532-005997390003528+ 81CBOVIX VIX OOPC201308 20130821 002000000035-00035+00115-00039-00032+00094+00201-00124-00087+ 82CBOVIX VIX OOPC201308 20130821 002000000138+00302-00220-00130+00168+00299-00061+04313+005972500002026+ 81CBOVIX VIX OOPP201308 20130821 002000000035-00035+00034+00110+00117-00054-00098+00174+00211- 82CBOVIX VIX OOPP201308 20130821 002000000158-00146+00228+00316-00276-00107+00342-05621-006163830004263+ 81CBOVIX VIX OOPC201308 20130821 002100000035-00035+00106-00029-00028+00087+00191-00108-00080+ 82CBOVIX VIX OOPC201308 20130821 002100000126+00282-00200-00118+00152+00282-00054+04356+006137880001820+ 81CBOVIX VIX OOPP201308 20130821 002100000035-00035+00044+00120+00121-00062-00107+00190+00218- 82CBOVIX VIX OOPP201308 20130821 002100000171-00167+00248+00329-00293-00123+00348-05581-006319450005051+ 81CBOVIX VIX OOPC201308 20130821 002200000035-00032+00104-00028-00020+00079+00182-00099-00067+ 82CBOVIX VIX OOPC201308 20130821 002200000112+00267-00179-00104+00135+00268-00048+04395+006286480001606+ 81CBOVIX VIX OOPP201308 20130821 002200000035-00033+00045+00121+00129-00069-00117+00199+00230- 82CBOVIX VIX OOPP201308 20130821 002200000184-00180+00268+00342-00309-00136+00355-05550-006464810005834+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00032+00097-00021-00020+00074+00166-00084-00061+ 82CBOVIX VIX OOPC201308 20130821 002300000104+00251-00163-00094+00124+00253-00044+03339+006419860001463+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00032+00052+00128+00129-00074-00131+00214+00236- 82CBOVIX VIX OOPP201308 20130821 002300000192-00196+00284+00352-00320-00151+00359-06603-006600440006685+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00032+00089-00016-00018+00068+00159-00076-00056+ 82CBOVIX VIX OOPC201308 20130821 002400000095+00233-00145-00085+00112+00239-00039+03368+006539480001320+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00032+00060+00134+00131-00080-00139+00221+00242- 82CBOVIX VIX OOPP201308 20130821 002400000201-00213+00301+00361-00332-00165+00363-06573-006726890007543+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00028+00086-00016-00012+00062+00151-00069-00049+ 82CBOVIX VIX OOPC201308 20130821 002500000085+00221-00133-00075+00100+00227-00035+03394+006646770001171+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00030+00062+00133+00137-00085-00146+00229+00247- 82CBOVIX VIX OOPP201308 20130821 002500000211-00225+00313+00371-00344-00176+00368-06547-006844660008398+ 81CBOVIX VIX OOPC201308 20130821 002600000028-00027+00082-00011-00011+00058+00138-00060-00044+ 82CBOVIX VIX OOPC201308 20130821 002600000079+00209-00121-00069+00092+00213-00032+02436+006743060001067+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00028+00066+00137+00139-00090-00158+00237+00253- 82CBOVIX VIX OOPP201308 20130821 002600000217-00236+00324+00377-00352-00189+00371-07506-006954260009285+ 81CBOVIX VIX OOPC201308 20130821 002700000028-00027+00076-00007-00011+00054+00130-00054-00040+ 82CBOVIX VIX OOPC201308 20130821 002700000072+00195-00107-00063+00084+00201-00029+02454+006829620000973+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00072+00142+00139-00094-00166+00243+00257- 82CBOVIX VIX OOPP201308 20130821 002700000223-00249+00338+00382-00359-00201+00374-07485-007056180010196+ 81CBOVIX VIX OOPC201308 20130821 002800000028-00026+00070-00007-00009+00049+00124-00048-00036+ 82CBOVIX VIX OOPC201308 20130821 002800000066+00181-00097-00056+00076+00191-00026+02471+006907670000876+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00077+00142+00139-00098-00172+00249+00261- 82CBOVIX VIX OOPP201308 20130821 002800000229-00263+00349+00389-00367-00211+00377-07467-007150870011105+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00022+00068-00007-00005+00044+00118-00042-00032+ 82CBOVIX VIX OOPC201308 20130821 002900000059+00173-00091-00049+00068+00181-00023+02485+006978330000776+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00024+00080+00142+00143-00102-00177+00255+00265- 82CBOVIX VIX OOPP201308 20130821 002900000236-00271+00354+00395-00375-00221+00379-07453-007238800012011+ 81CBOVIX VIX OOPC201308 20130821 003000000025-00022+00064-00003-00004+00041+00108-00038-00029+ 82CBOVIX VIX OOPC201308 20130821 003000000055+00164-00081-00046+00063+00169-00021+01678+007042690000713+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00022+00082+00144+00145-00106-00185+00258+00268- 82CBOVIX VIX OOPP201308 20130821 003000000241-00279+00362+00400-00381-00232+00382-08264-007320410012931+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00020+00054-00002-00004+00035+00094-00028-00022+ 82CBOVIX VIX OOPC201308 20130821 003250000044+00137-00063-00036+00050+00148-00017+01701+007182380000564+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00022+00092+00148+00145-00112-00201+00268+00274- 82CBOVIX VIX OOPP201308 20130821 003250000250-00304+00381+00408-00392-00252+00386-08237-007499460015293+ 81CBOVIX VIX OOPC201308 20130821 003500000020-00016+00048-00001+00001+00027+00080-00022-00018+ 82CBOVIX VIX OOPC201308 20130821 003500000035+00121-00049-00028+00040+00127-00013+01084+007302540000442+ 81CBOVIX VIX OOPP201308 20130821 003500000023-00016+00098+00148+00149-00119-00212+00273+00281- 82CBOVIX VIX OOPP201308 20130821 003500000260-00320+00392+00418-00405-00271+00390-08864-007647720017649+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00015+00041-00001+00001+00023+00069-00015-00014+ 82CBOVIX VIX OOPC201308 20130821 003750000029+00103-00040-00024+00032+00111-00011+01097+007414340000360+ 81CBOVIX VIX OOPP201308 20130821 003750000018-00016+00105+00151+00149-00123-00226+00280+00283- 82CBOVIX VIX OOPP201308 20130821 003750000266-00337+00405+00422-00411-00287+00393-08852-007770740020068+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00011+00035-00001+00001-00018+00062-00014-00010+ 82CBOVIX VIX OOPC201308 20130821 004000000023+00090-00033-00017+00025+00096-00008+00653+007526310000279+ 81CBOVIX VIX OOPP201308 20130821 004000000018-00013+00112+00151+00149-00128-00233+00285+00287- 82CBOVIX VIX OOPP201308 20130821 004000000272-00353+00412+00428-00419-00303+00395-08850-007873450022483+ 81CBOVIX VIX OOPC201308 20130821 004250000013-00011+00031-00002+00001-00016+00051-00010-00009+ 82CBOVIX VIX OOPC201308 20130821 004250000020+00079-00025-00015+00022+00085-00007+00663+007644320000242+ 81CBOVIX VIX OOPP201308 20130821 004250000015-00011+00116+00152+00151-00132-00242+00287+00289- 82CBOVIX VIX OOPP201308 20130821 004250000277-00363+00421+00432-00425-00313+00397-09306-007960190024916+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00009+00027-00002+00001-00014+00046-00007-00007+ 82CBOVIX VIX OOPC201308 20130821 004500000017+00069-00022-00014+00019+00075-00006+00674+007771610000206+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00011+00120+00152+00151-00134-00251+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004500000281-00374+00425+00435-00429-00325+00399-09307-008034670027370+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00007+00024-00002+00001-00012+00043-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 004750000014+00061-00018-00011+00016+00067-00005+00686+007908770000172+ 81CBOVIX VIX OOPP201308 20130821 004750000012-00008+00124+00152+00151-00137-00255+00292+00293- 82CBOVIX VIX OOPP201308 20130821 004750000284-00386+00429+00438-00433-00335+00400-09312-008099990029824+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00022-00002+00001-00010+00038-00006-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00057-00016-00009+00014+00061-00005+00383+008053730000153+ 81CBOVIX VIX OOPP201308 20130821 005000000011-00007+00127+00152+00151-00140-00261+00293+00295- 82CBOVIX VIX OOPP201308 20130821 005000000287-00391+00434+00440-00437-00342+00401-09613-008158640032285+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00006+00019-00002+00001-00009+00031-00003-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000011+00047-00012-00008+00012+00049-00004+00400+008345640000129+ 81CBOVIX VIX OOPP201308 20130821 005500000008-00005+00132+00152+00151-00142-00271+00297+00296- 82CBOVIX VIX OOPP201308 20130821 005500000291-00405+00439+00443-00441-00357+00402-09621-008262840037241+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00005+00015-00002+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00040-00009-00006+00009+00043-00003+00413+008577950000099+ 81CBOVIX VIX OOPP201308 20130821 006000000007-00004+00137+00151+00151-00145-00276+00297+00298- 82CBOVIX VIX OOPP201308 20130821 006000000295-00414+00442+00446-00445-00366+00403-09809-008354960042203+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00001+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00032-00007-00005+00007+00033-00002+00213+008638940000075+ 81CBOVIX VIX OOPP201308 20130821 006500000004-00003+00139+00151+00151-00147-00283+00299+00298- 82CBOVIX VIX OOPP201308 20130821 006500000297-00422+00445+00447-00447-00375+00404-09822-008432910047184+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00005+00027-00001+00213+008638940000052+ 81CBOVIX VIX OOPP201308 20130821 007000000004-00001+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201308 20130821 007000000298-00429+00446+00448-00448-00380+00405-09848-008484770052166+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00021-00001+00100+008638940000036+ 81CBOVIX VIX OOPP201308 20130821 007500000002-00001+00144+00150+00150-00149-00290+00300+00299- 82CBOVIX VIX OOPP201308 20130821 007500000299-00434+00448+00449-00449-00387+00405-09943-008488870057157+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00002+00002+00017-00001+00100+008638940000027+ 81CBOVIX VIX OOPP201308 20130821 008000000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00440+00449+00450-00450-00391+00405-09961-008413730062150+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000043836 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001052055 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001553425 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002052055 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000075010101A020201B C GVB 1002020000079010101A020301B C GVB 1003020000079010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000003480300003000000000021918 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000003760300003000000000098630 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000003970300003000000000194521 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000093010101A020201B C VBEEM 1002020000098010101A020301B C VBEEM 1003020000102010101A020401B C VBEEM 1004020000098010201A020301B C VBEEM 1005020000102010201A020401B C VBEEM 1006020000102010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003440300003000000000021918 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003750300003000000000098630 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000003930300003000000000194521 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004080300003000000000271233 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000117010101A020201B C OVB 1002020000122010101A020301B C OVB 1003020000122010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004280300003000000000021918 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004690300003000000000098630 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004890300003000000000194521 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000101010101A020201B C VBEWZ 1002020000105010101A020301B C VBEWZ 1003020000107010101A020401B C VBEWZ 1004020000105010201A020301B C VBEWZ 1005020000107010201A020401B C VBEWZ 1006020000107010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003800300003000000000021918 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004070300003000000000098630 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004210300003000000000194521 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004310300003000000000271233 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000021918 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000098630 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000194521 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000271233 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000008219 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000276712 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000526027 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000775342 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000021918 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000098630 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000194521 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000021918 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000098630 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000194521 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000271233 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000347945 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000443836 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000520548 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000597260 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000693151 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXGV GVB FUT 201303 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000013950+ 81CFXGV GVB FUT 201304 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXGV GVB FUT 201304 000000000251+00376-00376-00376+00376+00339-00339+10000+000000000015050+ 81CFXGV GVB FUT 201305 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXGV GVB FUT 201305 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000015900+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXEM VBEEM FUT 201303 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000017200+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXEM VBEEM FUT 201304 000000000250+00375-00375-00375+00375+00337-00337+10000+000000000018750+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VBEEM FUT 201305 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXVXEM VBEEM FUT 201306 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201303 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXOV OVB FUT 201303 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201304 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXOV OVB FUT 201304 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXOV OVB FUT 201305 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXOV OVB FUT 201305 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXEW VBEWZ FUT 201303 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEW VBEWZ FUT 201304 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXEW VBEWZ FUT 201305 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201306 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014400+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016050+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006817147+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007697637+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006512697+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006171463+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013250+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014750+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015800+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013250+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014800+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015800+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+