0 CFX 20130307SFC 201303071743U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001027000 T BRLBUSD$0000510621 T CADCUSD$0000971251 T CHFSUSD$0001060895 T CNYCUSD$0000160769 T COPEUSD$0000000555 T CZKKUSD$0000051513 T DKKFUSD$0000175806 T EURUUSD$0001310600 T GBPLUSD$0001501400 T HKDHUSD$0000128917 T HUFHUSD$0000004390 T JPYYUSD$0000009486 T KRWWUSD$0000000920 T MXNPUSD$0000078385 T MYRMUSD$0000321750 T NOKNUSD$0000176470 T NZDZUSD$0000828500 T PLNPUSD$0000315886 T RUBRUSD$0000032568 T SEKKUSD$0000158078 T SGDJUSD$0000803471 T THBOUSD$0000033636 T TRYTUSD$0000556297 T TWDQUSD$0000033739 T ZARZUSD$0000109369 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004000300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0069486200075000004000300003000000180035616 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0076615100075000004170300003000000220112329 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0052859800075000004250300003000000260208219 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003660300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0031027400075000003660300003000000180035616 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0044413400075000003870300003000000220112329 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0043681800075000004000300003000000260208219 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004610300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0035101900075000004610300003000000180035616 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0043943200075000004930300003000000220112329 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0040448300075000005110300003000000260208219 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003940300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0035140600075000003940300003000000180035616 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0042796900075000004110300003000000220112329 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0030470400075000004160300003000000260208219 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0099169300075000004500300003000000180035616 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0097077600075000004500300003000000220112329 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0074567500075000004500300003000000260208219 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0048777800075000004500300003000000180035616 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0035902400075000004500300003000000220112329 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0036228700075000004500300003000000260208219 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0040939800075000004500300003000000300284932 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0040931900075000004500300003000000360361644 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0036362700075000004500300003000000420457534 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014840+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000-00133-00133-00133+00133+00267-00267-00266+ 82CBOGVZ GVZ OOPC201303 20130320 001000000266+00400-00400-00393+00397+00360-00180+09999+006948620006000+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00001-00000-00000+00180-00000+004393730000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00133-00133-00132+00133+00267-00267-00260+ 82CBOGVZ GVZ OOPC201303 20130320 001100000264+00400-00400-00374+00384+00360-00150+09988+006948620005001+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00010-00003-00000+00210-00000-004393730000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00000+00133-00133-00128+00132+00266-00266-00244+ 82CBOGVZ GVZ OOPC201303 20130320 001200000254+00399-00399-00334+00347+00360-00120+09839+006948620004008+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP201303 20130320 001200000002-00000+00000+00045-00032-00000+00240-00002-004393730000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000002-00002+00131-00130-00116+00126+00263-00263-00213+ 82CBOGVZ GVZ OOPC201303 20130320 001300000227+00396-00396-00273+00284+00359-00091+09409+006948620003045+ 81CBOGVZ GVZ OOPP201303 20130320 001300000000-00000+00000+00000+00006-00001-00000+00000+00034- 82CBOGVZ GVZ OOPP201303 20130320 001300000020-00000+00000+00113-00104-00000+00270-00037-004393730000002+ 81CBOGVZ GVZ OOPC201303 20130320 001400000003-00002+00130-00129-00106+00119+00263-00263-00175+ 82CBOGVZ GVZ OOPC201303 20130320 001400000188+00396-00396-00200+00203+00359-00061+09363+004944470002048+ 81CBOGVZ GVZ OOPP201303 20130320 001400000003-00001+00002+00002+00024-00011-00002+00002+00089- 82CBOGVZ GVZ OOPP201303 20130320 001400000076-00002+00002+00200-00198-00001+00299-00650-004393730000027+ 81CBOGVZ GVZ OOPC201303 20130320 001500000006-00005+00125-00123-00076+00091+00256-00256-00106+ 82CBOGVZ GVZ OOPC201303 20130320 001500000110+00389-00389-00110+00111+00357-00033+08238+003864050001118+ 81CBOGVZ GVZ OOPP201303 20130320 001500000006-00006+00011+00014+00059-00043-00014+00015+00158- 82CBOGVZ GVZ OOPP201303 20130320 001500000153-00015+00015+00286-00285-00004+00326-01736-004393730000159+ 81CBOGVZ GVZ OOPC201303 20130320 001600000009-00009+00101-00092-00034+00042+00224-00223-00043+ 82CBOGVZ GVZ OOPC201303 20130320 001600000044+00356-00356-00044+00044+00347-00013+05284+003764290000455+ 81CBOGVZ GVZ OOPP201303 20130320 001600000009-00009+00034+00045+00096-00087-00048+00051+00217- 82CBOGVZ GVZ OOPP201303 20130320 001600000216-00051+00051+00349-00349-00015+00345-04668-004393730000531+ 81CBOGVZ GVZ OOPC201303 20130320 001700000007-00006+00065-00047-00013+00016+00163-00154-00016+ 82CBOGVZ GVZ OOPC201303 20130320 001700000016+00286-00284-00016+00016+00325-00005+02192+004318490000179+ 81CBOGVZ GVZ OOPP201303 20130320 001700000007-00006+00069+00087+00120-00118-00103+00112+00251- 82CBOGVZ GVZ OOPP201303 20130320 001700000250-00114+00116+00384-00384-00035+00355-07809-004302120001177+ 81CBOGVZ GVZ OOPC201303 20130320 001800000004-00002+00033-00016-00003+00004+00102-00084-00004+ 82CBOGVZ GVZ OOPC201303 20130320 001800000004+00207-00199-00004+00004+00299-00001+00886+004318490000046+ 81CBOGVZ GVZ OOPP201303 20130320 001800000005-00004+00093+00110+00126-00124-00156+00175+00258- 82CBOGVZ GVZ OOPP201303 20130320 001800000257-00189+00201+00391-00391-00063+00357-08511-005405270002107+ 81CBOGVZ GVZ OOPC201303 20130320 001900000001-00001+00013-00004-00001+00001+00053-00033-00001+ 82CBOGVZ GVZ OOPC201303 20130320 001900000001+00132-00115-00001+00001+00270-00000+00132+004318490000008+ 81CBOGVZ GVZ OOPP201303 20130320 001900000004-00004+00104+00118+00127-00125-00186+00206+00258- 82CBOGVZ GVZ OOPP201303 20130320 001900000258-00242+00262+00391-00391-00093+00357-09031-006967970003102+ 81CBOGVZ GVZ OOPC201303 20130320 002000000000-00000+00004-00000-00000+00000+00023-00009-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00074-00052-00000+00000+00240-00000+00025+004318490000001+ 81CBOGVZ GVZ OOPP201303 20130320 002000000002-00002+00116+00127+00131-00130-00216+00234+00263- 82CBOGVZ GVZ OOPP201303 20130320 002000000263-00292+00313+00397-00397-00121+00359-09439-006967970004043+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000-00000+00001-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00036-00017-00000+00000+00210-00000+00003+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002100000001-00001+00124+00131+00132-00132-00237+00251+00265- 82CBOGVZ GVZ OOPP201303 20130320 002100000265-00330+00350+00399-00399-00150+00360-09700-006967970005015+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00015-00004-00000+00000+00180-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000001-00000+00129+00132+00133-00133-00250+00260+00266- 82CBOGVZ GVZ OOPP201303 20130320 002200000266-00357+00374+00400-00400-00179+00360-09932-006967970006006+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00005-00001-00000+00000+00150-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000-00000+00131+00133+00133-00133-00258+00264+00267- 82CBOGVZ GVZ OOPP201303 20130320 002300000267-00375+00388+00400-00400-00208+00360-09972-006967970007002+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00002-00000-00000+00000+00121-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000+00132+00133+00133-00133-00263+00266+00267- 82CBOGVZ GVZ OOPP201303 20130320 002400000267-00386+00395+00400-00400-00235+00360-09990-006967970008000+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00000-00000-00000+00000+00092-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000+00133+00133+00133-00133-00265+00266+00267- 82CBOGVZ GVZ OOPP201303 20130320 002500000267-00393+00398+00400-00400-00260+00360-09997-006967970009000+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000-00000-00000+00000+00066-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00133+00133+00133-00133-00266+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002600000267-00396+00399+00400-00400-00282+00360-10000-006967970010000+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000-00000-00000+00000+00043-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000+00000+00133+00133+00133-00133-00266+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002700000267-00398+00400+00400-00400-00302+00360-10000-006967970011000+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000-00000+00000+00000+00026-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000+00000+00133+00133+00133-00133-00267+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002800000267-00399+00400+00400-00400-00318+00360-10000-006967970012000+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000+00000+00000+00014-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000+00000+00133+00133+00133-00133-00267+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002900000267-00400+00400+00400-00400-00330+00360-10000-006967970013000+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000+00000+00000+00007-00000+00000+004318490000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000+00000+00133+00133+00133-00133-00267+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 003000000267-00400+00400+00400-00400-00340+00360-10000-006967970014000+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00138-00137-00132+00138+00276-00275-00261+ 82CBOGVZ GVZ OOPC201304 20130417 001000000271+00414-00414-00381+00396+00374-00200+09779+007661510006676+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00005-00000-00000+00175-00000-003772820000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000002-00002+00138-00136-00129+00137+00275-00275-00254+ 82CBOGVZ GVZ OOPC201304 20130417 001100000267+00414-00413-00366+00385+00374-00170+09737+006555910005683+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00019-00006-00000+00205-00005-003772820000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000003-00002+00138-00135-00126+00137+00275-00274-00243+ 82CBOGVZ GVZ OOPC201304 20130417 001200000261+00413-00413-00341+00365+00374-00141+09715+005507920004689+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP201304 20130417 001200000004-00000+00000+00051-00028-00000+00235-00032-003772820000003+ 81CBOGVZ GVZ OOPC201304 20130417 001300000005-00003+00137-00134-00118+00134+00273-00272-00224+ 82CBOGVZ GVZ OOPC201304 20130417 001300000249+00411-00411-00302+00327+00373-00111+09437+004661760003705+ 81CBOGVZ GVZ OOPP201304 20130417 001300000003-00001+00000+00002+00013-00002-00001+00002+00042- 82CBOGVZ GVZ OOPP201304 20130417 001300000019-00002+00002+00103-00079-00000+00265-00163-003772820000017+ 81CBOGVZ GVZ OOPC201304 20130417 001400000007-00006+00135-00129-00105+00129+00269-00268-00192+ 82CBOGVZ GVZ OOPC201304 20130417 001400000220+00407-00406-00245+00263+00372-00082+08999+004106820002754+ 81CBOGVZ GVZ OOPP201304 20130417 001400000007-00004+00003+00007+00031-00009-00006+00007+00082- 82CBOGVZ GVZ OOPP201304 20130417 001400000055-00007+00007+00170-00153-00002+00293-00596-003772820000074+ 81CBOGVZ GVZ OOPC201304 20130417 001500000012-00010+00129-00118-00082+00112+00259-00254-00145+ 82CBOGVZ GVZ OOPC201304 20130417 001500000169+00394-00393-00177+00187+00368-00057+08381+003877630001893+ 81CBOGVZ GVZ OOPP201304 20130417 001500000012-00010+00009+00020+00056-00026-00018+00022+00132- 82CBOGVZ GVZ OOPP201304 20130417 001500000108-00021+00022+00240-00231-00007+00318-01626-003772820000229+ 81CBOGVZ GVZ OOPC201304 20130417 001600000015-00015+00115-00093-00057+00086+00235-00223-00100+ 82CBOGVZ GVZ OOPC201304 20130417 001600000115+00364-00360-00117+00121+00358-00037+06620+003953870001229+ 81CBOGVZ GVZ OOPP201304 20130417 001600000015-00015+00024+00046+00081-00052-00044+00056+00177- 82CBOGVZ GVZ OOPP201304 20130417 001600000161-00053+00058+00298-00293-00018+00337-03364-004059010000600+ 81CBOGVZ GVZ OOPC201304 20130417 001700000016-00016+00097-00065-00037+00061+00200-00177-00065+ 82CBOGVZ GVZ OOPC201304 20130417 001700000076+00320-00306-00075+00078+00341-00024+04435+004260360000795+ 81CBOGVZ GVZ OOPP201304 20130417 001700000016-00016+00042+00074+00101-00078-00078+00101+00212- 82CBOGVZ GVZ OOPP201304 20130417 001700000201-00097+00111+00340-00337-00034+00351-05554-004324340001159+ 81CBOGVZ GVZ OOPC201304 20130417 001800000015-00015+00078-00043-00025+00043+00164-00132-00044+ 82CBOGVZ GVZ OOPC201304 20130417 001800000051+00269-00245-00051+00053+00318-00016+03395+004667080000540+ 81CBOGVZ GVZ OOPP201304 20130417 001800000015-00015+00061+00096+00115-00097-00113+00146+00235- 82CBOGVZ GVZ OOPP201304 20130417 001800000228-00147+00171+00367-00365-00056+00359-06612-004593760001875+ 81CBOGVZ GVZ OOPC201304 20130417 001900000013-00013+00062-00027-00016+00030+00133-00095-00029+ 82CBOGVZ GVZ OOPC201304 20130417 001900000035+00223-00189-00034+00035+00294-00011+02454+004989150000366+ 81CBOGVZ GVZ OOPP201304 20130417 001900000013-00012+00078+00113+00123-00110-00146+00184+00249- 82CBOGVZ GVZ OOPP201304 20130417 001900000245-00194+00227+00384-00383-00080+00365-07555-004884830002698+ 81CBOGVZ GVZ OOPC201304 20130417 002000000010-00009+00046-00016-00009+00018+00102-00064-00017+ 82CBOGVZ GVZ OOPC201304 20130417 002000000020+00178-00139-00020+00020+00268-00006+01645+004986830000211+ 81CBOGVZ GVZ OOPP201304 20130417 002000000010-00010+00090+00122+00129-00119-00172+00211+00258- 82CBOGVZ GVZ OOPP201304 20130417 002000000255-00235+00274+00394-00393-00107+00368-08334-005207780003591+ 81CBOGVZ GVZ OOPC201304 20130417 002100000008-00006+00033-00008-00005+00010+00076-00040-00010+ 82CBOGVZ GVZ OOPC201304 20130417 002100000011+00137-00096-00011+00011+00242-00003+01031+004986830000117+ 81CBOGVZ GVZ OOPP201304 20130417 002100000009-00007+00100+00128+00132-00124-00193+00229+00264- 82CBOGVZ GVZ OOPP201304 20130417 002100000261-00269+00310+00400-00399-00133+00370-08932-005565480004525+ 81CBOGVZ GVZ OOPC201304 20130417 002200000005-00004+00023-00004-00002+00006+00054-00024-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002200000006+00103-00064-00006+00006+00215-00002+00602+004986830000063+ 81CBOGVZ GVZ OOPP201304 20130417 002200000008-00006+00108+00131+00134-00127-00209+00242+00267- 82CBOGVZ GVZ OOPP201304 20130417 002200000265-00293+00335+00404-00403-00159+00371-08908-005953450005489+ 81CBOGVZ GVZ OOPC201304 20130417 002300000004-00002+00015-00002-00001+00003+00037-00013-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002300000003+00076-00040-00003+00003+00188-00001+00326+004986830000033+ 81CBOGVZ GVZ OOPP201304 20130417 002300000007-00005+00112+00133+00135-00129-00219+00250+00269- 82CBOGVZ GVZ OOPP201304 20130417 002300000267-00312+00351+00406-00405-00183+00371-09340-006359820006464+ 81CBOGVZ GVZ OOPC201304 20130417 002400000002-00001+00010-00001-00001+00001+00026-00007-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002400000001+00054-00024-00001+00001+00161-00000+00163+004986830000016+ 81CBOGVZ GVZ OOPP201304 20130417 002400000005-00005+00117+00135+00135-00131-00229+00255+00270- 82CBOGVZ GVZ OOPP201304 20130417 002400000268-00329+00364+00407-00407-00204+00372-09322-006765410007450+ 81CBOGVZ GVZ OOPC201304 20130417 002500000001-00001+00006-00000-00000+00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002500000001+00038-00014-00001+00001+00137-00000+00075+004986830000008+ 81CBOGVZ GVZ OOPP201304 20130417 002500000006-00004+00119+00135+00136-00132-00234+00260+00271- 82CBOGVZ GVZ OOPP201304 20130417 002500000270-00339+00373+00409-00408-00223+00372-09307-007143660008435+ 81CBOGVZ GVZ OOPC201304 20130417 002600000001-00000+00004-00000-00000+00000+00011-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00025-00007-00000+00000+00114-00000+00032+004986830000004+ 81CBOGVZ GVZ OOPP201304 20130417 002600000005-00003+00122+00136+00137-00133-00240+00262+00272- 82CBOGVZ GVZ OOPP201304 20130417 002600000271-00350+00380+00410-00409-00240+00373-09608-007460640009423+ 81CBOGVZ GVZ OOPC201304 20130417 002700000001-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00017-00004-00000+00000+00093-00000+00032+004986830000002+ 81CBOGVZ GVZ OOPP201304 20130417 002700000004-00003+00125+00137+00137-00134-00247+00266+00273- 82CBOGVZ GVZ OOPP201304 20130417 002700000272-00360+00388+00411-00411-00255+00373-09602-007675100010411+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00011-00002-00000+00000+00075-00000+00012+004986830000001+ 81CBOGVZ GVZ OOPP201304 20130417 002800000003-00002+00127+00137+00138-00135-00252+00268+00275- 82CBOGVZ GVZ OOPP201304 20130417 002800000274-00370+00394+00413-00412-00270+00373-09604-007738390011391+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00007-00001-00000+00000+00060-00000+00004+004986830000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000002-00002+00130+00138+00138-00136-00258+00272+00275- 82CBOGVZ GVZ OOPP201304 20130417 002900000275-00380+00400+00414-00414-00285+00374-09796-007738390012380+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00005-00000-00000+00000+00047-00000+00001+004986830000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000002-00001+00132+00138+00138-00137-00262+00273+00276- 82CBOGVZ GVZ OOPP201304 20130417 003000000276-00386+00404+00415-00415-00297+00374-09798-007738390013369+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00142-00140-00136+00142+00283-00282-00269+ 82CBOGVZ GVZ OOPC201305 20130522 001000000280+00424-00424-00395+00413+00382-00210+09879+005285980007013+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00013-00002-00000+00172-00004-003709180000000+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00142-00138-00129+00141+00281-00279-00255+ 82CBOGVZ GVZ OOPC201305 20130522 001100000274+00422-00421-00370+00395+00381-00181+09749+005285980006044+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00032-00010-00000+00202-00028-003709180000003+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00003+00142-00137-00124+00140+00280-00278-00243+ 82CBOGVZ GVZ OOPC201305 20130522 001200000269+00421-00420-00347+00378+00381-00151+09727+004518730005051+ 81CBOGVZ GVZ OOPP201305 20130522 001200000003-00001+00000-00002+00011-00000-00001+00002+00028- 82CBOGVZ GVZ OOPP201305 20130522 001200000007-00001+00002+00065-00034-00000+00232-00146-003709180000017+ 81CBOGVZ GVZ OOPC201305 20130522 001300000009-00006+00141-00133-00115+00138+00278-00274-00222+ 82CBOGVZ GVZ OOPC201305 20130522 001300000256+00417-00416-00308+00343+00380-00123+09469+004094910004092+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00004+00001+00006+00023-00002-00004+00006+00055- 82CBOGVZ GVZ OOPP201305 20130522 001300000023-00005+00006+00111-00076-00002+00261-00547-003709180000060+ 81CBOGVZ GVZ OOPC201305 20130522 001400000013-00010+00139-00125-00099+00132+00272-00265-00191+ 82CBOGVZ GVZ OOPC201305 20130522 001400000229+00409-00406-00257+00289+00377-00096+08501+003928230003191+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00009+00003+00014+00040-00008-00010+00016+00090- 82CBOGVZ GVZ OOPP201305 20130522 001400000052-00013+00016+00166-00135-00005+00288-00945-003709180000163+ 81CBOGVZ GVZ OOPC201305 20130522 001500000017-00016+00132-00109-00080+00121+00258-00245-00155+ 82CBOGVZ GVZ OOPC201305 20130522 001500000192+00392-00385-00203+00228+00370-00072+07735+003943790002416+ 81CBOGVZ GVZ OOPP201305 20130522 001500000017-00015+00008+00029+00061-00021-00023+00034+00128- 82CBOGVZ GVZ OOPP201305 20130522 001500000091-00029+00035+00223-00199-00011+00312-02293-003709180000361+ 81CBOGVZ GVZ OOPC201305 20130522 001600000021-00021+00123-00088-00060+00102+00239-00214-00119+ 82CBOGVZ GVZ OOPC201305 20130522 001600000151+00365-00350-00154+00172+00359-00053+06813+004078050001791+ 81CBOGVZ GVZ OOPP201305 20130522 001600000021-00021+00019+00054+00082-00039-00045+00070+00164- 82CBOGVZ GVZ OOPP201305 20130522 001600000131-00061+00077+00270-00251-00024+00328-03169-004159610000814+ 81CBOGVZ GVZ OOPC201305 20130522 001700000023-00023+00110-00066-00044+00083+00215-00178-00089+ 82CBOGVZ GVZ OOPC201305 20130522 001700000116+00331-00305-00115+00128+00343-00039+05775+004278870001322+ 81CBOGVZ GVZ OOPP201305 20130522 001700000023-00023+00031+00076+00098-00058-00069+00106+00193- 82CBOGVZ GVZ OOPP201305 20130522 001700000166-00095+00123+00307-00293-00041+00342-04195-004420820001365+ 81CBOGVZ GVZ OOPC201305 20130522 001800000023-00023+00097-00048-00032+00066+00188-00142-00066+ 82CBOGVZ GVZ OOPC201305 20130522 001800000088+00294-00256-00086+00096+00323-00029+04684+004505490000987+ 81CBOGVZ GVZ OOPP201305 20130522 001800000023-00023+00044+00093+00109-00075-00095+00141+00216- 82CBOGVZ GVZ OOPP201305 20130522 001800000194-00131+00169+00337-00327-00060+00353-05299-004574160002008+ 81CBOGVZ GVZ OOPC201305 20130522 001900000022-00022+00084-00034-00023+00053+00163-00110-00051+ 82CBOGVZ GVZ OOPC201305 20130522 001900000068+00258-00210-00065+00073+00301-00022+03615+004728500000750+ 81CBOGVZ GVZ OOPP201305 20130522 001900000022-00022+00058+00108+00119-00089-00121+00173+00233- 82CBOGVZ GVZ OOPP201305 20130522 001900000217-00167+00215+00360-00353-00081+00361-06389-004683510002736+ 81CBOGVZ GVZ OOPC201305 20130522 002000000019-00019+00071-00023-00016+00042+00139-00085-00038+ 82CBOGVZ GVZ OOPC201305 20130522 002000000052+00223-00170-00050+00056+00278-00017+02639+004929910000572+ 81CBOGVZ GVZ OOPP201305 20130522 002000000019-00019+00072+00119+00126-00102-00146+00200+00247- 82CBOGVZ GVZ OOPP201305 20130522 002000000234-00204+00256+00378-00373-00104+00367-07377-004795170003537+ 81CBOGVZ GVZ OOPC201305 20130522 002100000018-00015+00062-00016-00011+00032+00120-00066-00029+ 82CBOGVZ GVZ OOPC201305 20130522 002100000039+00194-00137-00037+00042+00255-00013+01813+005103070000429+ 81CBOGVZ GVZ OOPP201305 20130522 002100000017-00015+00082+00126+00130-00111-00165+00219+00256- 82CBOGVZ GVZ OOPP201305 20130522 002100000247-00234+00290+00390-00387-00127+00371-08202-004937950004393+ 81CBOGVZ GVZ OOPC201305 20130522 002200000016-00013+00052-00010-00008+00026+00102-00051-00022+ 82CBOGVZ GVZ OOPC201305 20130522 002200000031+00167-00109-00029+00032+00232-00010+01831+005252730000333+ 81CBOGVZ GVZ OOPP201305 20130522 002200000015-00013+00091+00132+00134-00117-00183+00234+00263- 82CBOGVZ GVZ OOPP201305 20130522 002200000255-00260+00318+00398-00395-00151+00374-08181-005123130005304+ 81CBOGVZ GVZ OOPC201305 20130522 002300000014-00011+00044-00008-00006+00020+00086-00039-00017+ 82CBOGVZ GVZ OOPC201305 20130522 002300000024+00141-00086-00022+00025+00209-00007+01180+005395030000254+ 81CBOGVZ GVZ OOPP201305 20130522 002300000013-00011+00098+00134+00136-00122-00198+00245+00267- 82CBOGVZ GVZ OOPP201305 20130522 002300000260-00285+00340+00403-00401-00173+00375-08821-005344460006244+ 81CBOGVZ GVZ OOPC201305 20130522 002400000012-00009+00037-00005-00004+00016+00074-00029-00013+ 82CBOGVZ GVZ OOPC201305 20130522 002400000019+00124-00069-00018+00020+00188-00006+01195+005557470000203+ 81CBOGVZ GVZ OOPP201305 20130522 002400000012-00009+00104+00137+00137-00125-00209+00254+00270- 82CBOGVZ GVZ OOPP201305 20130522 002400000264-00301+00356+00407-00405-00194+00377-08801-005578160007204+ 81CBOGVZ GVZ OOPC201305 20130522 002500000011-00008+00033-00004-00003+00013+00065-00025-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002500000015+00107-00057-00014+00016+00170-00005+00726+005778930000167+ 81CBOGVZ GVZ OOPP201305 20130522 002500000011-00008+00108+00137+00139-00128-00218+00258+00273- 82CBOGVZ GVZ OOPP201305 20130522 002500000268-00318+00367+00411-00409-00212+00378-09271-005782940008164+ 81CBOGVZ GVZ OOPC201305 20130522 002600000008-00006+00026-00002-00002+00010+00053-00017-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002600000012+00090-00042-00011+00012+00151-00004+00726+005778930000124+ 81CBOGVZ GVZ OOPP201305 20130522 002600000008-00007+00115+00140+00139-00131-00228+00265+00274- 82CBOGVZ GVZ OOPP201305 20130522 002600000271-00332+00380+00413-00412-00230+00379-09264-005899990009134+ 81CBOGVZ GVZ OOPC201305 20130522 002700000008-00005+00022-00001-00001+00007+00044-00013-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002700000008+00075-00033-00007+00008+00134-00002+00403+005778930000085+ 81CBOGVZ GVZ OOPP201305 20130522 002700000008-00005+00119+00140+00141-00134-00238+00269+00278- 82CBOGVZ GVZ OOPP201305 20130522 002700000275-00348+00390+00417-00417-00248+00380-09592-005852950010087+ 81CBOGVZ GVZ OOPC201305 20130522 002800000006-00004+00017-00000-00001+00005+00035-00009-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002800000006+00062-00024-00005+00006+00117-00002+00403+005778930000063+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00003+00126+00141+00141-00138-00251+00276+00280- 82CBOGVZ GVZ OOPP201305 20130522 002800000279-00368+00404+00421-00421-00269+00381-09609-005547960011045+ 81CBOGVZ GVZ OOPC201305 20130522 002900000005-00003+00014-00000-00000+00004+00029-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002900000004+00051-00018-00004+00004+00103-00001+00206+005778930000042+ 81CBOGVZ GVZ OOPP201305 20130522 002900000002-00001+00134+00142+00142-00141-00267+00281+00283- 82CBOGVZ GVZ OOPP201305 20130522 002900000282-00393+00417+00424-00424-00293+00382-09915-004873620012010+ 81CBOGVZ GVZ OOPC201305 20130522 003000000004-00002+00011-00000+00000+00003+00023-00004-00002+ 82CBOGVZ GVZ OOPC201305 20130522 003000000003+00041-00013-00003+00003+00088-00001+00206+005778930000032+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000+00141+00142+00142-00142-00280+00283+00283- 82CBOGVZ GVZ OOPP201305 20130522 003000000283-00416+00425+00425-00425-00327+00382-10000-003701030013000+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016520+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00122-00122-00120+00122+00243-00243-00230+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000240+00365-00365-00301+00315+00328-00098+09998+003102740003250+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00004-00000-00000+00000+00021- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000008-00000+00000+00072-00057-00000+00231-00038-003859790000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000002-00001+00121-00120-00105+00117+00242-00242-00182+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000199+00364-00364-00217+00224+00328-00068+09635+003870720002268+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000002-00001+00001+00001+00017-00005-00001+00001+00061- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000044-00001+00001+00148-00141-00000+00261-00365-003859790000017+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000006-00005+00115-00113-00077+00095+00235-00234-00120+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000130+00356-00356-00133+00134+00326-00040+08233+003780040001355+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000006-00005+00007+00010+00045-00027-00009+00010+00123- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000113-00010+00010+00232-00230-00003+00288-01762-003859790000113+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000010-00009+00098-00088-00041+00055+00209-00206-00059+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000062+00328-00328-00062+00062+00317-00019+06389+003712760000640+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000010-00009+00024+00035+00080-00066-00036+00039+00183- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000180-00038+00039+00301-00301-00012+00309-03600-003859790000409+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000009-00009+00068-00049-00020+00028+00157-00144-00029+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000031+00265-00260-00031+00031+00297-00009+03140+004550960000333+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000009-00009+00053+00073+00101-00093-00086+00099+00213- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000211-00101+00106+00333-00333-00032+00319-06854-004632640001093+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000006-00005+00042-00021-00007+00010+00107-00086-00010+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000011+00198-00185-00011+00011+00273-00003+01452+004550960000121+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000006-00005+00080+00101+00114-00111-00137+00157+00233- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000233-00167+00180+00354-00354-00056+00325-08547-004569390001872+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000003-00002+00021-00007-00002+00003+00062-00040-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000003+00132-00112-00003+00003+00245-00001+00511+004550960000036+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000002-00001+00104+00117+00120-00120-00186+00208+00242- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000242-00238+00258+00363-00363-00083+00328-09498-004105830002770+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000001-00001+00009-00001-00000+00001+00031-00014-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000001+00079-00055-00001+00001+00216-00000+00133+004550960000009+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000000-00000+00118+00121+00122-00122-00222+00237+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000243-00301+00324+00365-00365-00113+00328-09977-003615270003751+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000000-00000+00003-00000-00000+00000+00014-00004-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00042-00021-00000+00000+00186-00000+00025+004550960000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000000-00000-00121+00122+00122-00122-00237+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000243-00339+00356+00365-00365-00142+00328-10000-003408590004750+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00020-00007-00000+00000+00156-00000+00009+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000000+00000-00122+00122+00122-00122-00242+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000243-00356+00364+00365-00365-00172+00328-10000-003408590005750+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00009-00002-00000+00000+00127-00000+00001+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000243-00362+00365+00365-00365-00202+00328-10000-003408590006750+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00003-00000-00000+00000+00098-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000243-00364+00365+00365-00365-00232+00328-10000-003408590007750+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00001-00000-00000+00000+00072-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000243-00365+00365+00365-00365-00260+00328-10000-003408590008750+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000-00000-00000+00000+00050-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000243-00365+00365+00365-00365-00285+00328-10000-003408590009750+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000-00000-00000+00000+00032-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000243-00365+00365+00365-00365-00304+00328-10000-003408590010750+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000-00000-00000+00000+00019-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000243-00365+00365+00365-00365-00317+00328-10000-003408590011750+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000-00000+00000+00000+00003-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000243-00365+00365+00365-00365-00328+00328-10000-003408590014250+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000243-00365+00365+00365-00365-00328+00328-10000-003408590016750+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000243-00365+00365+00365-00365-00328+00328-10000-003408590019250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000243-00365+00365+00365-00365-00328+00328-10000-003408590021750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000243-00365+00365+00365-00365-00328+00328-10000-003408590024250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000243-00365+00365+00365-00365-00328+00328-10000-003408590026750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000243-00365+00365+00365-00365-00328+00328-10000-003408590029250+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004550960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000243-00365+00365+00365-00365-00328+00328-10000-003408590031750+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000005-00003+00128-00125-00113+00127+00254-00253-00218+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000242+00382-00382-00306+00336+00346-00130+09691+004441340004345+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00000+00002+00012-00001-00001+00002+00031- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000010-00002+00002+00070-00041-00001+00218-00162-003826170000019+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000007-00005+00127-00122-00104+00125+00253-00251-00197+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000228+00380-00379-00267+00297+00345-00101+09404+003814030003371+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000007-00005+00002+00007+00025-00004-00005+00007+00060- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000029-00006+00007+00119-00089-00002+00246-00594-003826170000072+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000012-00009+00124-00113-00085+00116+00245-00240-00161+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000194+00370-00368-00211+00234+00342-00074+08370+003739510002484+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000012-00010+00005+00017+00044-00013-00013+00019+00097- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000064-00017+00019+00175-00152-00006+00273-01622-003826170000198+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000017-00015+00115-00093-00063+00098+00227-00214-00119+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000149+00347-00340-00154+00170+00334-00053+07593+003975830001771+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000017-00015+00014+00037+00066-00031-00032+00046+00138- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000108-00041+00049+00231-00213-00015+00293-03348-004189310000515+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000019-00019+00101-00068-00045+00079+00200-00176-00087+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000110+00311-00295-00111+00122+00319-00038+05580+004337120001271+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000019-00019+00028+00061+00083-00049-00059+00084+00169- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000145-00077+00094+00272-00260-00030+00308-04395-004510470001015+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000019-00019+00087-00047-00031+00060+00171-00137-00063+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000081+00270-00244-00080+00088+00299-00027+04493+004693580000919+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000019-00019+00042+00082+00097-00067-00086+00120+00194- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000175-00116+00143+00304-00295-00049+00320-05492-004792680001644+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000018-00018+00073-00032-00021+00046+00144-00104-00045+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000059+00231-00196-00057+00063+00277-00019+03433+004971480000660+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000018-00018+00056+00096+00107-00082-00113+00153+00211- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000197-00155+00190+00328-00321-00070+00328-06557-005039590002376+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000015-00015+00059-00021-00014+00034+00119-00076-00031+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000042+00194-00153-00040+00044+00254-00013+02471+005153150000463+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000015-00015+00069+00107+00114-00094-00138+00180+00225- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000214-00191+00232+00344-00340-00094+00333-07516-005255440003183+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000013-00012+00048-00013-00009+00024+00098-00054-00021+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000029+00162-00116-00027+00030+00230-00009+01670+005277020000315+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000014-00012+00079+00114+00119-00103-00158+00201+00234- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000226-00222+00267+00357-00353-00118+00337-08314-005445080004042+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000012-00009+00039-00009-00005+00017+00080-00039-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000020+00133-00088-00019+00021+00205-00006+01059+005437570000215+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000012-00009+00088+00120+00123-00110-00175+00216+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000235-00250+00295+00365-00363-00142+00340-08301-005613970004943+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000009-00008+00031-00005-00005+00014+00065-00030-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000016+00111-00068-00015+00017+00182-00005+01080+005785350000180+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000009-00008+00097+00123+00124-00115-00193+00228+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000241-00276+00318+00371-00369-00165+00342-08919-005768160005877+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000008-00006+00025-00003-00002+00009+00051-00020-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000011+00089-00048-00010+00011+00160-00003+00635+005785350000114+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000008-00006+00102+00125+00126-00119-00204+00236+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000246-00295+00336+00375-00374-00187+00344-09358-005914320006824+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000006-00004+00019-00002-00001+00006+00039-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000006+00070-00033-00006+00007+00138-00002+00635+005785350000072+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000006-00005+00108+00127+00127-00121-00215+00243+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000249-00312+00349+00378-00377-00207+00345-09353-006059720007793+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000004-00003+00013-00001-00001+00004+00029-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000004+00052-00023-00004+00004+00118-00001+00346+005785350000047+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000006-00004+00112+00127+00128-00123-00222+00246+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000251-00325+00357+00380-00380-00226+00346-09642-006212230008767+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000003-00002+00010-00000-00000+00002+00022-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000003+00041-00015-00002+00003+00100-00001+00174+005785350000028+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000004-00003+00116+00128+00128-00124-00229+00249+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000253-00336+00365+00382-00381-00242+00346-09638-006380330009753+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000002-00001+00007-00000-00000+00001+00015-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000002+00030-00010-00001+00002+00083-00000+00174+005785350000017+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000004-00002+00117+00128+00128-00125-00233+00251+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000254-00343+00369+00383-00382-00255+00346-09634-006573100010740+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00014-00003-00000+00000+00051-00000+00034+005785350000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000003-00002+00121+00128+00128-00126-00240+00253+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000255-00355+00375+00383-00383-00280+00347-09804-007228010013231+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00006-00001-00000+00000+00029-00000+00013+005785350000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000002-00002+00121+00128+00128-00126-00241+00253+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000254-00358+00376+00383-00383-00291+00346-09787-008267190015737+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00003-00000-00000+00000+00016-00000+00005+005785350000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000002-00001+00124+00129+00129-00127-00247+00255+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000256-00368+00381+00385-00384-00309+00347-09900-008267190018217+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00001-00000-00000+00000+00008-00000+00002+005785350000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000001-00000+00126+00129+00129-00128-00252+00256+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000257-00375+00383+00385-00385-00321+00347-09957-008267190020707+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00004-00000+00000+005785350000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000001-00000+00127+00129+00129-00128-00254+00257+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000257-00380+00385+00386-00386-00330+00347-09962-008267190023202+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00002-00000+00000+005785350000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00128+00129+00129-00129-00255+00257+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000257-00382+00385+00386-00386-00336+00347-09987-008267190025701+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+005785350000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00128+00129+00129-00129-00256+00257+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000257-00384+00386+00386-00386-00340+00347-09997-008267190028200+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+005785350000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000257-00385+00386+00386-00386-00343+00347-10000-008267190030700+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000003-00001+00134-00132-00126+00134+00266-00265-00250+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000264+00399-00399-00368+00390+00360-00210+09865+004368180007015+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00028-00007-00000+00150-00064-004087490000010+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000006-00003+00134-00129-00119+00134+00265-00262-00236+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000260+00397-00395-00344+00376+00359-00181+09724+004368180006047+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00001-00003+00013-00000+00001+00003+00027- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00003+00051-00021-00001+00179-00283-004087490000032+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000010-00007+00134-00124-00108+00133+00262-00256-00217+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000250+00392-00389-00313+00352+00357-00153+09482+004368180005112+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000009-00006+00001-00007+00023-00000-00004+00008+00046- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000014-00006+00008+00083-00044-00003+00207-00528-004087490000086+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000013-00010+00133-00118-00098+00131+00258-00250-00197+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000238+00387-00383-00280+00322+00355-00125+09076+004036560004180+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000013-00010+00001+00016+00036-00002-00009+00018+00070- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000029-00013+00018+00121-00078-00006+00234-00916-004087490000189+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000017-00015+00130-00107-00083+00125+00251-00236-00169+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000216+00377-00368-00237+00279+00350-00100+08499+003947710003333+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000018-00016+00003+00027+00051-00009-00017+00033+00099- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000052-00025+00035+00164-00121-00011+00259-01482-004087490000364+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000022-00021+00125-00091-00066+00116+00238-00214-00139+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000185+00358-00342-00193+00230+00342-00078+07747+004030400002613+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000023-00021+00008+00044+00068-00018-00029+00056+00129- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000082-00043+00062+00207-00169-00020+00280-02222-004225280000667+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000025-00025+00117-00072-00051+00101+00221-00184-00110+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000154+00334-00306-00153+00184+00329-00061+06837+004223260002046+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000026-00024+00016+00062+00083-00032-00046+00085+00156- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000112-00068+00097+00245-00213-00033+00297-03130-004398180001103+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000027-00027+00106-00055-00039+00087+00200-00153-00089+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000127+00304-00264-00122+00148+00312-00048+05810+004474720001625+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000027-00027+00027+00079+00094-00045-00067+00114+00177- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000139-00096+00137+00275-00249-00049+00310-04164-004595960001669+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000027-00027+00097-00040-00029+00075+00179-00124-00070+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000105+00273-00224-00099+00121+00292-00039+04727+004743100001317+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000027-00027+00036+00093+00104-00057-00088+00142+00196- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000161-00127+00176+00300-00277-00068+00320-05256-004809380002340+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000026-00026+00087-00029-00022+00064+00161-00101-00057+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000087+00245-00188-00081+00099+00272-00032+03661+004996530001075+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000026-00026+00046+00104+00111-00069-00105+00166+00209- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000179-00154+00212+00319-00300-00088+00328-06329-005030190003086+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000026-00022+00078-00022-00015+00052+00144-00082-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000071+00221-00158-00064+00080+00251-00026+03698+005212970000866+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000026-00023+00055+00111+00118-00080-00123+00184+00222- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000195-00178+00242+00335-00319-00109+00334-06292-005251130003877+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000023-00022+00069-00014-00013+00046+00127-00065-00038+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000060+00193-00130-00054+00066+00231-00021+02707+005380240000717+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000023-00022+00063+00118+00120-00086-00139+00201+00228- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000205-00206+00269+00344-00331-00130+00338-07276-005465890004741+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000022-00018+00061-00012-00007+00037+00112-00054-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000047+00174-00109-00042+00053+00211-00017+01861+005496000000563+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000023-00018+00071+00121+00125-00095-00152+00211+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000217-00222+00288+00356-00344-00148+00342-07249-005669200005607+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000019-00017+00053-00006-00007+00031+00097-00040-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000039+00150-00087-00034+00043+00191-00013+01870+005567720000454+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000019-00018+00077+00126+00125-00099-00165+00224+00240- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000222-00245+00308+00362-00351-00167+00345-08091-005856710006523+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000018-00013+00046-00005-00003+00024+00084-00033-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000030+00134-00071-00026+00032+00174-00010+01200+005612750000343+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000019-00015+00083+00127+00128-00104-00177+00229+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000230-00258+00321+00368-00359-00184+00347-08071-006025110007438+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000014-00012+00039-00002-00003+00020+00073-00024-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000024+00114-00057-00021+00026+00156-00008+01204+005658250000275+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00014+00089+00129+00130-00108-00185+00237+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000235-00274+00334+00373-00366-00199+00349-08745-006172050008368+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000014-00009+00035-00002-00001+00016+00062-00020-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000019+00101-00046-00016+00020+00140-00006+01212+005741220000215+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00013+00093+00131+00130-00111-00195+00242+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000240-00289+00344+00377-00371-00214+00351-08733-006296160009315+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000012-00009+00030-00000+00001+00014+00056-00015-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000017+00090-00038-00014+00018+00126-00005+00734+005908520000187+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00010+00097+00131+00132-00115-00203+00246+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000245-00299+00354+00381-00376-00227+00353-08726-006397050010257+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000008-00005+00019-00001+00000-00008+00037-00008-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000009+00060-00021-00007+00009+00093-00003+00408+005908520000094+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000010-00007+00107+00133+00132-00121-00221+00255+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000253-00326+00372+00388-00385-00258+00355-09224-006554120012660+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000005-00003+00012-00001+00000-00004+00023-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000004+00039-00011-00004+00004+00066-00001+00209+005908520000046+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000007-00005+00116+00134+00133-00126-00234+00260+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000258-00349+00383+00393-00391-00283+00357-09563-006608920015092+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000003-00001+00008-00001+00000-00002+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000002+00025-00005-00002+00002+00046-00001+00099+005908520000022+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00003+00122+00134+00134-00129-00244+00263+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000262-00363+00390+00396-00395-00303+00359-09773-006636220017549+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000001+00015-00003-00001+00001+00032-00000+00099+005908520000010+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000003-00002+00125+00134+00134-00131-00252+00265+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000264-00375+00394+00398-00398-00318+00359-09893-006636220020024+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021290+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00153-00153-00153+00153+00307-00307-00300+ 82CBOOVX OVX OOPC201303 20130320 001800000306+00460-00460-00421+00440+00414-00150+10000+003510190005000+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOOVX OVX OOPP201303 20130320 001800000003-00000+00000+00049-00030-00000+00264-00015-004365290000001+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00153-00153-00150+00153+00307-00307-00282+ 82CBOOVX OVX OOPC201303 20130320 001900000298+00460-00460-00368+00385+00414-00120+09985+003502490004001+ 81CBOOVX OVX OOPP201303 20130320 001900000001-00000+00000+00000+00008-00001-00000+00000+00034- 82CBOOVX OVX OOPP201303 20130320 001900000017-00000+00000+00103-00084-00000+00294-00085-004365290000006+ 81CBOOVX OVX OOPC201303 20130320 002000000002-00001+00153-00153-00138+00150+00306-00306-00242+ 82CBOOVX OVX OOPC201303 20130320 002000000263+00459-00459-00290+00299+00414-00090+09811+003546710003009+ 81CBOOVX OVX OOPP201303 20130320 002000000003-00002+00002+00003+00022-00007-00003+00003+00075- 82CBOOVX OVX OOPP201303 20130320 002000000053-00003+00003+00175-00163-00001+00323-00357-004365290000032+ 81CBOOVX OVX OOPC201303 20130320 002100000006-00004+00149-00148-00112+00134+00301-00301-00181+ 82CBOOVX OVX OOPC201303 20130320 002100000197+00455-00455-00202+00205+00412-00062+09331+003633310002063+ 81CBOOVX OVX OOPP201303 20130320 002100000007-00005+00007+00010+00047-00025-00010+00011+00130- 82CBOOVX OVX OOPP201303 20130320 002100000112-00011+00011+00255-00250-00003+00351-01101-004365290000123+ 81CBOOVX OVX OOPC201303 20130320 002200000010-00009+00137-00130-00076+00099+00284-00283-00115+ 82CBOOVX OVX OOPC201303 20130320 002200000122+00436-00436-00123+00124+00407-00037+07396+003762980001260+ 81CBOOVX OVX OOPP201303 20130320 002200000010-00009+00015+00021+00077-00055-00021+00022+00193- 82CBOOVX OVX OOPP201303 20130320 002200000186-00022+00022+00339-00338-00007+00377-02613-003610650000239+ 81CBOOVX OVX OOPC201303 20130320 002300000013-00013+00113-00097-00043+00059+00247-00241-00062+ 82CBOOVX OVX OOPC201303 20130320 002300000066+00395-00394-00066+00066+00394-00020+05298+003946630000686+ 81CBOOVX OVX OOPP201303 20130320 002300000013-00013+00039+00054+00111-00097-00056+00061+00248- 82CBOOVX OVX OOPP201303 20130320 002300000246-00060+00061+00399-00399-00018+00396-04723-003664680000637+ 81CBOOVX OVX OOPC201303 20130320 002400000011-00011+00084-00059-00022+00030+00196-00181-00031+ 82CBOOVX OVX OOPC201303 20130320 002400000033+00333-00328-00033+00033+00374-00010+03117+004205410000351+ 81CBOOVX OVX OOPP201303 20130320 002400000011-00011+00070+00095+00132-00124-00110+00125+00277- 82CBOOVX OVX OOPP201303 20130320 002400000276-00126+00130+00429-00429-00039+00405-06892-004070720001330+ 81CBOOVX OVX OOPC201303 20130320 002500000009-00007+00058-00032-00011+00016+00144-00120-00016+ 82CBOOVX OVX OOPC201303 20130320 002500000016+00264-00250-00016+00016+00349-00005+01453+004570690000180+ 81CBOOVX OVX OOPP201303 20130320 002500000008-00007+00096+00122+00143-00138-00163+00187+00292- 82CBOOVX OVX OOPP201303 20130320 002500000291-00197+00210+00445-00445-00065+00409-08550-004490300002172+ 81CBOOVX OVX OOPC201303 20130320 002600000005-00004+00035-00014-00004+00006+00098-00070-00006+ 82CBOOVX OVX OOPC201303 20130320 002600000006+00196-00174-00006+00006+00322-00002+00894+004570690000074+ 81CBOOVX OVX OOPP201303 20130320 002600000005-00004+00117+00139+00149-00146-00207+00236+00300- 82CBOOVX OVX OOPP201303 20130320 002600000300-00262+00285+00453-00453-00092+00412-09102-004703100003083+ 81CBOOVX OVX OOPC201303 20130320 002700000003-00001+00019-00005-00001+00002+00060-00034-00002+ 82CBOOVX OVX OOPC201303 20130320 002700000002+00136-00107-00002+00002+00293-00001+00272+004570690000025+ 81CBOOVX OVX OOPP201303 20130320 002700000003-00002+00134+00148+00152-00151-00246+00272+00305- 82CBOOVX OVX OOPP201303 20130320 002700000305-00324+00352+00458-00458-00121+00413-09728-004607030004026+ 81CBOOVX OVX OOPC201303 20130320 002800000001-00000+00009-00001-00000+00001+00034-00014-00001+ 82CBOOVX OVX OOPC201303 20130320 002800000001+00088-00058-00001+00001+00264-00000+00133+004570690000008+ 81CBOOVX OVX OOPP201303 20130320 002800000001-00000+00146+00153+00153-00153-00277+00296+00306- 82CBOOVX OVX OOPP201303 20130320 002800000306-00379+00408+00460-00460-00150+00414-09941-004218150005004+ 81CBOOVX OVX OOPC201303 20130320 002900000000-00000+00004-00000-00000+00000+00018-00005-00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00053-00027-00000+00000+00234-00000+00025+004570690000002+ 81CBOOVX OVX OOPP201303 20130320 002900000000-00000+00152+00153+00153-00153-00297+00306+00307- 82CBOOVX OVX OOPP201303 20130320 002900000307-00423+00446+00460-00460-00180+00414-09998-003670720006000+ 81CBOOVX OVX OOPC201303 20130320 003000000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00030-00011-00000+00000+00204-00000+00009+004570690000001+ 81CBOOVX OVX OOPP201303 20130320 003000000000+00000+00153+00153+00153-00153-00305+00307+00307- 82CBOOVX OVX OOPP201303 20130320 003000000307-00447+00459+00460-00460-00210+00414-10000-003217170007000+ 81CBOOVX OVX OOPC201303 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00005-00001-00000+00000+00132-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 003250000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 003250000307-00459+00460+00460-00460-00285+00414-10000-003217170009500+ 81CBOOVX OVX OOPC201303 20130320 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00001-00000-00000+00000+00069-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 003500000307-00460+00460+00460-00460-00353+00414-10000-003217170012000+ 81CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00000-00000-00000+00000+00027-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 003750000307-00460+00460+00460-00460-00397+00414-10000-003217170014500+ 81CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000-00000+00000+00000+00008-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 004000000307-00460+00460+00460-00460-00412+00414-10000-003217170017000+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000-00000+00000+00000+00002-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 004250000307-00460+00460+00460-00460-00414+00414-10000-003217170019500+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 004500000307-00460+00460+00460-00460-00414+00414-10000-003217170022000+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 004750000307-00460+00460+00460-00460-00414+00414-10000-003217170024500+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+004570690000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000+00153+00153+00153-00153-00307+00307+00307- 82CBOOVX OVX OOPP201303 20130320 005000000307-00460+00460+00460-00460-00414+00414-10000-003217170027000+ 81CBOOVX OVX OOPC201304 20130417 001800000003-00001+00164-00163-00154+00164+00328-00327-00303+ 82CBOOVX OVX OOPC201304 20130417 001800000322+00492-00491-00435+00465+00443-00200+09845+004394320006667+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000+00035-00010-00000+00244-00014-003181270000001+ 81CBOOVX OVX OOPC201304 20130417 001900000006-00003+00164-00160-00146+00163+00326-00324-00283+ 82CBOOVX OVX OOPC201304 20130417 001900000312+00489-00488-00400+00436+00442-00171+09690+004394320005698+ 81CBOOVX OVX OOPP201304 20130417 001900000002-00000+00000-00000+00008-00000-00000+00000+00026- 82CBOOVX OVX OOPP201304 20130417 001900000005-00000+00000+00068-00032-00000+00274-00080-003181270000005+ 81CBOOVX OVX OOPC201304 20130417 002000000007-00004+00164-00160-00140+00162+00325-00324-00268+ 82CBOOVX OVX OOPC201304 20130417 002000000303+00488-00488-00366+00405+00442-00141+09673+003719840004702+ 81CBOOVX OVX OOPP201304 20130417 002000000004-00002+00000+00002+00018-00001-00002+00002+00050- 82CBOOVX OVX OOPP201304 20130417 002000000017-00002+00002+00115-00077-00001+00304-00171-003181270000021+ 81CBOOVX OVX OOPC201304 20130417 002100000010-00006+00162-00155-00126+00158+00322-00319-00237+ 82CBOOVX OVX OOPC201304 20130417 002100000279+00484-00484-00314+00349+00441-00112+09390+003459850003748+ 81CBOOVX OVX OOPP201304 20130417 002100000009-00005+00002+00007+00034-00005-00005+00007+00086- 82CBOOVX OVX OOPP201304 20130417 002100000045-00006+00007+00175-00142-00002+00332-00620-003181270000071+ 81CBOOVX OVX OOPC201304 20130417 002200000015-00012+00158-00143-00105+00147+00312-00306-00196+ 82CBOOVX OVX OOPC201304 20130417 002200000237+00472-00470-00251+00278+00437-00086+08347+003473880002887+ 81CBOOVX OVX OOPP201304 20130417 002200000015-00011+00005+00016+00056-00016-00013+00017+00130- 82CBOOVX OVX OOPP201304 20130417 002200000089-00016+00017+00241-00217-00005+00359-01056-003181270000179+ 81CBOOVX OVX OOPC201304 20130417 002300000020-00019+00148-00122-00082+00127+00293-00280-00152+ 82CBOOVX OVX OOPC201304 20130417 002300000189+00449-00442-00193+00211+00428-00065+07559+003647000002169+ 81CBOOVX OVX OOPP201304 20130417 002300000020-00019+00016+00043+00083-00037-00036+00050+00176- 82CBOOVX OVX OOPP201304 20130417 002300000140-00046+00052+00300-00281-00016+00378-02432-003712600000537+ 81CBOOVX OVX OOPC201304 20130417 002400000024-00023+00136-00097-00059+00104+00268-00243-00114+ 82CBOOVX OVX OOPC201304 20130417 002400000144+00414-00401-00144+00157+00415-00048+05521+003889810001610+ 81CBOOVX OVX OOPP201304 20130417 002400000024-00023+00030+00069+00104-00059-00063+00090+00212- 82CBOOVX OVX OOPP201304 20130417 002400000181-00082+00098+00345-00330-00030+00394-04449-004103820001030+ 81CBOOVX OVX OOPC201304 20130417 002500000024-00024+00120-00072-00043+00083+00238-00200-00086+ 82CBOOVX OVX OOPC201304 20130417 002500000109+00373-00348-00108+00117+00398-00036+04419+004138450001202+ 81CBOOVX OVX OOPP201304 20130417 002500000024-00024+00045+00092+00120-00080-00092+00131+00239- 82CBOOVX OVX OOPP201304 20130417 002500000215-00122+00149+00380-00369-00048+00406-05547-004376490001630+ 81CBOOVX OVX OOPC201304 20130417 002600000024-00022+00105-00053-00030+00064+00208-00161-00063+ 82CBOOVX OVX OOPC201304 20130417 002600000081+00330-00294-00079+00086+00377-00026+03357+004354540000889+ 81CBOOVX OVX OOPP201304 20130417 002600000024-00022+00059+00111+00133-00098-00120+00168+00263- 82CBOOVX OVX OOPP201304 20130417 002600000243-00163+00201+00409-00401-00068+00416-05526-004550750002299+ 81CBOOVX OVX OOPC201304 20130417 002700000023-00020+00089-00037-00022+00049+00177-00125-00046+ 82CBOOVX OVX OOPC201304 20130417 002700000061+00287-00242-00059+00063+00354-00019+03377+004525290000657+ 81CBOOVX OVX OOPP201304 20130417 002700000023-00021+00075+00127+00141-00113-00150+00203+00280- 82CBOOVX OVX OOPP201304 20130417 002700000265-00205+00251+00431-00426-00090+00423-06606-004645310003043+ 81CBOOVX OVX OOPC201304 20130417 002800000019-00018+00073-00025-00015+00038+00150-00095-00035+ 82CBOOVX OVX OOPC201304 20130417 002800000045+00248-00194-00043+00047+00330-00014+02420+004663380000483+ 81CBOOVX OVX OOPP201304 20130417 002800000019-00018+00092+00139+00149-00126-00179+00234+00294- 82CBOOVX OVX OOPP201304 20130417 002800000283-00245+00298+00450-00446-00114+00430-07577-004677490003836+ 81CBOOVX OVX OOPC201304 20130417 002900000016-00015+00062-00016-00011+00028+00127-00071-00025+ 82CBOOVX OVX OOPC201304 20130417 002900000033+00212-00154-00031+00034+00304-00010+01630+004807050000353+ 81CBOOVX OVX OOPP201304 20130417 002900000015-00014+00104+00149+00154-00138-00204+00260+00305- 82CBOOVX OVX OOPP201304 20130417 002900000298-00284+00342+00464-00462-00139+00434-08380-004663130004673+ 81CBOOVX OVX OOPC201304 20130417 003000000015-00011+00052-00011-00007+00022+00106-00055-00019+ 82CBOOVX OVX OOPC201304 20130417 003000000025+00180-00122-00024+00026+00279-00008+01648+005020060000270+ 81CBOOVX OVX OOPP201304 20130417 003000000013-00010+00117+00155+00158-00147-00230+00281+00314- 82CBOOVX OVX OOPP201304 20130417 003000000310-00322+00381+00475-00474-00164+00438-08989-004616700005551+ 81CBOOVX OVX OOPC201304 20130417 003250000008-00006+00028-00002-00002+00008+00061-00022-00007+ 82CBOOVX OVX OOPC201304 20130417 003250000009+00110-00056-00009+00009+00216-00003+00603+005020060000099+ 81CBOOVX OVX OOPP201304 20130417 003250000006-00003+00143+00163+00163-00160-00280+00315+00325- 82CBOOVX OVX OOPP201304 20130417 003250000324-00400+00449+00488-00488-00230+00442-09686-004442250007899+ 81CBOOVX OVX OOPC201304 20130417 003500000004-00002+00014-00000-00000+00003+00031-00007-00002+ 82CBOOVX OVX OOPC201304 20130417 003500000003+00060-00023-00003+00003+00158-00001+00164+005020060000031+ 81CBOOVX OVX OOPP201304 20130417 003500000002-00001+00156+00164+00164-00164-00308+00326+00328- 82CBOOVX OVX OOPP201304 20130417 003500000328-00449+00481+00492-00492-00293+00443-09929-004309390010359+ 81CBOOVX OVX OOPC201304 20130417 003750000002-00001+00006-00000+00000+00001+00015-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 003750000001+00031-00008-00001+00001+00109-00000+00075+005020060000010+ 81CBOOVX OVX OOPP201304 20130417 003750000001-00000+00161+00164+00164-00164-00321+00328+00329- 82CBOOVX OVX OOPP201304 20130417 003750000329-00473+00490+00493-00493-00344+00444-09975-004327090012851+ 81CBOOVX OVX OOPC201304 20130417 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00016-00002-00000+00000+00071-00000+00032+005020060000003+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00163+00164+00164-00164-00325+00329+00329- 82CBOOVX OVX OOPP201304 20130417 004000000329-00483+00492+00493-00493-00380+00444-09994-004548700015350+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00007-00001-00000+00000+00044-00000+00004+005020060000001+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000+00163+00164+00164-00164-00326+00329+00329- 82CBOOVX OVX OOPP201304 20130417 004250000329-00486+00492+00493-00493-00401+00444-10000-004971980017850+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00003-00000-00000+00000+00026-00000+00001+005020060000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000+00164+00164+00164-00164-00328+00329+00329- 82CBOOVX OVX OOPP201304 20130417 004500000329-00490+00493+00493-00493-00419+00444-10000-004971980020350+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00001-00000-00000+00000+00014-00000+00000+005020060000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000+00164+00164+00164-00164-00328+00329+00329- 82CBOOVX OVX OOPP201304 20130417 004750000329-00492+00493+00493-00493-00430+00444-10000-004971980022850+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00001-00000-00000+00000+00008-00000+00000+005020060000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000+00164+00164+00164-00164-00329+00329+00329- 82CBOOVX OVX OOPP201304 20130417 005000000329-00493+00493+00493-00493-00437+00444-10000-004971980025350+ 81CBOOVX OVX OOPC201305 20130522 001800000006-00003+00171-00166-00153+00171+00338-00336-00304+ 82CBOOVX OVX OOPC201305 20130522 001800000333+00507-00506-00441+00482+00458-00226+09716+004044830007542+ 81CBOOVX OVX OOPP201305 20130522 001800000004-00001+00001-00001+00010-00000+00001+00001+00024- 82CBOOVX OVX OOPP201305 20130522 001800000003-00001+00001+00053-00015-00000+00234-00070-003353570000012+ 81CBOOVX OVX OOPC201305 20130522 001900000008-00004+00171-00165-00149+00171+00338-00335-00294+ 82CBOOVX OVX OOPC201305 20130522 001900000329+00506-00505-00420+00469+00458-00196+09700+003583670006549+ 81CBOOVX OVX OOPP201305 20130522 001900000007-00003+00001-00003+00019-00001+00001+00003+00041- 82CBOOVX OVX OOPP201305 20130522 001900000008-00002+00003+00084-00036-00001+00263-00305-003353570000033+ 81CBOOVX OVX OOPC201305 20130522 002000000011-00006+00171-00163-00140+00170+00336-00333-00276+ 82CBOOVX OVX OOPC201305 20130522 002000000321+00504-00503-00387+00442+00457-00167+09433+003331860005577+ 81CBOOVX OVX OOPP201305 20130522 002000000011-00006+00001-00008+00031-00000-00004+00008+00064- 82CBOOVX OVX OOPP201305 20130522 002000000020-00006+00008+00123-00068-00002+00292-00565-003353570000082+ 81CBOOVX OVX OOPC201305 20130522 002100000015-00010+00170-00156-00126+00168+00332-00326-00248+ 82CBOOVX OVX OOPC201305 20130522 002100000303+00498-00495-00343+00398+00455-00139+09016+003244450004649+ 81CBOOVX OVX OOPP201305 20130522 002100000016-00011+00001+00016+00046-00002-00009+00017+00094- 82CBOOVX OVX OOPP201305 20130522 002100000039-00013+00017+00169-00114-00005+00319-00973-003353570000173+ 81CBOOVX OVX OOPC201305 20130522 002200000021-00017+00167-00144-00107+00161+00324-00311-00214+ 82CBOOVX OVX OOPC201305 20130522 002200000273+00487-00480-00292+00343+00450-00114+08428+003281060003804+ 81CBOOVX OVX OOPP201305 20130522 002200000021-00018+00003+00028+00063-00009-00017+00031+00127- 82CBOOVX OVX OOPP201305 20130522 002200000067-00025+00032+00218-00167-00010+00344-01561-003353570000325+ 81CBOOVX OVX OOPC201305 20130522 002300000026-00025+00161-00124-00088+00150+00310-00286-00178+ 82CBOOVX OVX OOPC201305 20130522 002300000238+00467-00454-00243+00285+00442-00092+07660+003405880003075+ 81CBOOVX OVX OOPP201305 20130522 002300000026-00026+00010+00049+00083-00021-00033+00058+00163- 82CBOOVX OVX OOPP201305 20130522 002300000103-00046+00062+00266-00223-00019+00365-02311-003582750000639+ 81CBOOVX OVX OOPC201305 20130522 002400000031-00032+00153-00102-00071+00135+00291-00254-00145+ 82CBOOVX OVX OOPC201305 20130522 002400000201+00441-00417-00197+00233+00430-00074+06733+003587670002480+ 81CBOOVX OVX OOPP201305 20130522 002400000031-00032+00018+00070+00099-00035-00051+00091+00194- 82CBOOVX OVX OOPP201305 20130522 002400000138-00073+00099+00310-00272-00031+00383-03233-003768130001057+ 81CBOOVX OVX OOPC201305 20130522 002500000034-00034+00143-00080-00054+00118+00269-00218-00119+ 82CBOOVX OVX OOPC201305 20130522 002500000167+00409-00372-00160+00191+00414-00060+05689+003799740002013+ 81CBOOVX OVX OOPP201305 20130522 002500000034-00034+00028+00091+00116-00052-00072+00124+00220- 82CBOOVX OVX OOPP201305 20130522 002500000171-00102+00142+00347-00316-00047+00397-04284-003921630001569+ 81CBOOVX OVX OOPC201305 20130522 002600000035-00034+00131-00062-00041+00101+00246-00184-00095+ 82CBOOVX OVX OOPC201305 20130522 002600000138+00376-00325-00131+00156+00395-00049+04596+004019990001643+ 81CBOOVX OVX OOPP201305 20130522 002600000035-00034+00039+00108+00129-00069-00094+00156+00244- 82CBOOVX OVX OOPP201305 20130522 002600000201-00134+00185+00378-00353-00064+00410-05393-004053340002159+ 81CBOOVX OVX OOPC201305 20130522 002700000035-00034+00120-00047-00031+00086+00223-00153-00079+ 82CBOOVX OVX OOPC201305 20130522 002700000116+00342-00280-00107+00129+00375-00040+04634+004230880001354+ 81CBOOVX OVX OOPP201305 20130522 002700000035-00034+00050+00123+00139-00085-00117+00187+00262- 82CBOOVX OVX OOPP201305 20130522 002700000226-00167+00229+00404-00383-00083+00420-05372-004171550002825+ 81CBOOVX OVX OOPC201305 20130522 002800000033-00032+00108-00034-00025+00075+00202-00125-00064+ 82CBOOVX OVX OOPC201305 20130522 002800000098+00312-00239-00089+00108+00353-00034+03562+004419440001132+ 81CBOOVX OVX OOPP201305 20130522 002800000033-00032+00062+00136+00146-00097-00139+00216+00278- 82CBOOVX OVX OOPP201305 20130522 002800000246-00199+00271+00424-00407-00105+00427-06457-004282700003572+ 81CBOOVX OVX OOPC201305 20130522 002900000032-00028+00098-00026-00017+00062+00181-00104-00052+ 82CBOOVX OVX OOPC201305 20130522 002900000080+00282-00205-00073+00088+00331-00027+02587+004577270000920+ 81CBOOVX OVX OOPP201305 20130522 002900000031-00028+00074+00145+00153-00110-00161+00238+00290- 82CBOOVX OVX OOPP201305 20130522 002900000265-00231+00307+00442-00428-00127+00434-07436-004391390004349+ 81CBOOVX OVX OOPC201305 20130522 003000000029-00028+00088-00018-00015+00054+00163-00085-00043+ 82CBOOVX OVX OOPC201305 20130522 003000000068+00254-00172-00061+00074+00308-00023+02605+004700520000771+ 81CBOOVX OVX OOPP201305 20130522 003000000028-00026+00084+00153+00157-00120-00180+00258+00300- 82CBOOVX OVX OOPP201305 20130522 003000000277-00259+00341+00454-00443-00149+00439-07421-004500410005194+ 81CBOOVX OVX OOPC201305 20130522 003250000023-00019+00065-00007-00006+00033+00121-00047-00025+ 82CBOOVX OVX OOPC201305 20130522 003250000040+00191-00107-00035+00043+00255-00013+01786+004873450000446+ 81CBOOVX OVX OOPP201305 20130522 003250000023-00018+00106+00164+00165-00138-00221+00294+00317- 82CBOOVX OVX OOPP201305 20130522 003250000302-00322+00405+00477-00470-00204+00447-08223-004776220007414+ 81CBOOVX OVX OOPC201305 20130522 003500000017-00013+00046-00002-00002+00020+00087-00027-00014+ 82CBOOVX OVX OOPC201305 20130522 003500000023+00139-00066-00020+00024+00205-00007+01143+004983720000250+ 81CBOOVX OVX OOPP201305 20130522 003500000017-00013+00123+00168+00168-00150-00252+00313+00326- 82CBOOVX OVX OOPP201305 20130522 003500000316-00370+00444+00490-00485-00254+00452-08851-005020050009755+ 81CBOOVX OVX OOPC201305 20130522 003750000013-00010+00034-00000+00001+00015+00066-00017-00009+ 82CBOOVX OVX OOPC201305 20130522 003750000017+00108-00044-00014+00017+00165-00005+00699+005346140000182+ 81CBOOVX OVX OOPP201305 20130522 003750000012-00008+00138+00170+00169-00158-00278+00325+00332- 82CBOOVX OVX OOPP201305 20130522 003750000327-00408+00471+00498-00496-00298+00455-09314-005125430012143+ 81CBOOVX OVX OOPC201305 20130522 004000000009-00006+00024-00001+00000-00008+00045-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 004000000009+00076-00025-00008+00009+00127-00003+00386+005346140000097+ 81CBOOVX OVX OOPP201305 20130522 004000000007-00004+00151+00171+00170-00165-00303+00334+00337- 82CBOOVX OVX OOPP201305 20130522 004000000335-00446+00492+00506-00505-00340+00458-09635-004914470014551+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000005-00003+00128-00127-00097+00115+00259-00258-00155+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000168+00390-00390-00172+00174+00353-00052+09328+003514060001749+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000005-00003+00004+00005+00037-00018-00005+00005+00110- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000096-00005+00005+00222-00219-00002+00302-01123-003756750000064+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000009-00009+00115-00107-00060+00078+00238-00236-00089+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000095+00368-00368-00096+00096+00347-00029+07403+003877960000981+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000009-00009+00016+00024+00071-00054-00023+00025+00174- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000169-00025+00025+00300-00299-00007+00326-02604-003756750000267+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000011-00010+00088-00070-00031+00042+00196-00188-00044+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000047+00320-00317-00047+00047+00332-00014+04186+004208440000492+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000011-00010+00043+00062+00100-00088-00067+00076+00217- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000214-00076+00079+00345-00345-00024+00340-05803-004346050000812+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000008-00008+00060-00037-00014+00019+00145-00127-00020+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000021+00254-00246-00021+00021+00309-00006+02202+004505500000227+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000008-00008+00070+00093+00117-00110-00118+00136+00241- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000240-00140+00150+00371-00371-00046+00348-07787-004694810001548+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000005-00004+00035-00015-00005+00007+00095-00071-00007+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000007+00185-00169-00007+00007+00284-00002+00892+004505500000080+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000006-00004+00095+00115+00126-00124-00166+00190+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000255-00207+00225+00386-00386-00071+00352-09102-004700580002392+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000003-00001+00017-00005-00001+00002+00055-00032-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000002+00123-00099-00002+00002+00255-00001+00271+004505500000023+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000002-00001+00115+00127+00130-00130-00209+00232+00261- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000261-00273+00297+00392-00392-00099+00354-09730-004387140003320+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000001-00000+00008-00001-00000+00000+00028-00011-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00073-00048-00000+00000+00225-00000+00133+004505500000006+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000000-00000+00127+00131+00131-00131-00241+00256+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000263-00330+00356+00394-00394-00129+00355-09976-003904480004301+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000-00000+00003-00000-00000+00000+00013-00003-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00040-00019-00000+00000+00196-00000+00025+004505500000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000000-00000-00131+00131+00131-00131-00257+00262+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000263-00368+00386+00394-00394-00159+00355-10000-003528840005300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00020-00006-00000+00000+00166-00000+00003+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000-00000-00131+00131+00131-00131-00261+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000263-00384+00393+00394-00394-00189+00355-10000-003528840006300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00009-00002-00000+00000+00136-00000+00001+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000-00131+00131+00131-00131-00262+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000263-00391+00394+00394-00394-00219+00355-10000-003528840007300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00004-00000-00000+00000+00108-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000263-00393+00394+00394-00394-00248+00355-10000-003528840008300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00001-00000-00000+00000+00081-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000263-00394+00394+00394-00394-00276+00355-10000-003528840009300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00058-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000263-00394+00394+00394-00394-00302+00355-10000-003528840010300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000-00000-00000+00000+00019-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000263-00394+00394+00394-00394-00342+00355-10000-003528840012800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000-00000+00000+00000+00004-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000263-00394+00394+00394-00394-00353+00355-10000-003528840015300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000+00000+00000+00000-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000263-00394+00394+00394-00394-00355+00355-10000-003528840017800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000263-00394+00394+00394-00394-00355+00355-10000-003528840020300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000263-00394+00394+00394-00394-00355+00355-10000-003528840022800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000263-00394+00394+00394-00394-00355+00355-10000-003528840025300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000263-00394+00394+00394-00394-00355+00355-10000-003528840027800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004505500000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000263-00394+00394+00394-00394-00355+00355-10000-003528840030300+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000002-00001+00137-00136-00129+00136+00273-00272-00252+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000268+00409-00409-00363+00388+00369-00165+09844+004279690005512+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00006-00000-00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00001+00001+00043-00019-00000+00204-00074-004010000000008+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000005-00003+00136-00133-00120+00135+00270-00269-00232+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000257+00406-00406-00325+00357+00368-00136+09687+004279690004543+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000004-00002+00000+00003+00015-00001-00002+00003+00038- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000013-00003+00003+00080-00049-00001+00233-00318-004010000000031+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000008-00005+00135-00130-00110+00133+00268-00266-00209+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000241+00403-00402-00283+00315+00367-00107+09406+003859570003579+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000008-00005+00002+00008+00028-00005-00006+00009+00066- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000034-00008+00009+00129-00097-00003+00261-00587-004010000000092+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000012-00010+00132-00119-00091+00124+00260-00254-00172+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000207+00393-00390-00226+00252+00363-00081+08380+003858720002704+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000012-00011+00006+00019+00047-00014-00015+00022+00102- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000067-00019+00022+00184-00158-00007+00287-01606-004010000000230+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000017-00016+00123-00099-00069+00107+00242-00228-00132+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000164+00369-00363-00171+00190+00355-00059+07606+004097970001993+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000017-00016+00014+00038+00068-00030-00032+00047+00141- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000109-00042+00050+00238-00219-00015+00309-02378-004227080000521+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000020-00020+00110-00076-00050+00088+00217-00192-00098+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000125+00336-00320-00126+00140+00340-00044+05593+004437060001468+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000020-00020+00027+00061+00087-00049-00056+00081+00175- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000148-00074+00091+00283-00269-00029+00325-04403-004451270000972+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000020-00020+00095-00055-00036+00069+00189-00153-00074+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000095+00297-00270-00094+00105+00322-00032+04504+004774600001092+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000020-00020+00042+00081+00101-00068-00084+00120+00201- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000180-00112+00139+00318-00307-00046+00337-05507-004679060001566+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000019-00019+00081-00038-00025+00054+00162-00121-00054+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000071+00258-00221-00069+00077+00301-00024+03442+005048090000808+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000019-00019+00056+00099+00112-00084-00111+00153+00221- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000205-00152+00188+00343-00336-00067+00346-06573-004907390002272+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000018-00016+00070-00026-00018+00041+00138-00093-00039+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000052+00222-00178-00050+00056+00278-00017+02480+005233930000581+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000017-00016+00068+00111+00119-00097-00136+00182+00236- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000223-00188+00232+00361-00356-00090+00353-07529-005133570003059+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000016-00013+00058-00018-00011+00030+00115-00069-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000037+00188-00140-00035+00039+00254-00012+02492+005347410000410+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000016-00013+00079+00119+00125-00106-00158+00204+00246- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000236-00222+00270+00375-00371-00115+00357-07506-005355340003911+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000013-00011+00046-00011-00008+00022+00093-00050-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000026+00155-00106-00025+00028+00230-00008+01684+005442720000291+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000013-00012+00090+00125+00128-00113-00179+00222+00253- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000245-00253+00302+00383-00380-00139+00360-08304-005570840004813+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000011-00009+00038-00007-00006+00016+00077-00036-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000019+00129-00081-00018+00020+00206-00006+01070+005612930000212+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000012-00009+00097+00128+00131-00119-00194+00235+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000252-00277+00326+00390-00388-00163+00362-08918-005778620005732+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000010-00008+00032-00005-00004+00014+00066-00029-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000017+00112-00066-00015+00017+00184-00005+01093+005990000000184+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000010-00008+00104+00132+00133-00123-00208+00245+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000257-00298+00344+00395-00393-00185+00364-08906-005977620006681+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000008-00006+00025-00003-00003+00010+00052-00020-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000011+00089-00049-00010+00012+00162-00003+00643+005990000000123+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000009-00006+00109+00133+00134-00126-00218+00251+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000261-00317+00358+00398-00397-00206+00365-09348-006167220007637+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000006-00004+00020-00002-00001+00006+00041-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000007+00073-00035-00007+00007+00142-00002+00643+005990000000080+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000007-00005+00115+00134+00134-00128-00228+00257+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000263-00331+00370+00401-00400-00225+00366-09341-006347170008610+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000005-00003+00015-00001-00001+00005+00031-00009-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000005+00056-00024-00005+00005+00122-00002+00351+005990000000054+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000006-00004+00117+00135+00136-00130-00234+00260+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000266-00343+00378+00403-00402-00241+00367-09338-006517650009582+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000002+00030-00010-00001+00002+00082-00000+00177+005990000000018+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000004-00002+00124+00136+00136-00133-00248+00266+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000269-00366+00392+00406-00406-00276+00368-09625-006907230012047+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00015-00003-00000+00000+00051-00000+00035+005990000000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000002-00002+00129+00136+00136-00134-00256+00269+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000271-00380+00399+00408-00407-00302+00368-09804-007262550014529+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00007-00001-00000+00000+00031-00000+00014+005990000000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000002-00001+00131+00137+00137-00135-00262+00271+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000272-00389+00403+00409-00408-00320+00369-09905-007619700017018+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00003-00000-00000+00000+00018-00000+00005+005990000000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000001-00001+00132+00137+00137-00136-00264+00272+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000272-00394+00406+00409-00409-00331+00369-09903-008030660019513+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00002-00000-00000+00000+00010-00000+00002+005990000000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000001-00000+00134+00137+00137-00136-00268+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000273-00400+00408+00410-00410-00343+00369-09959-008030660022005+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00001-00000-00000+00000+00005-00000+00000+005990000000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00135+00137+00137-00137-00270+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000273-00404+00409+00410-00410-00352+00369-09985-008030660024502+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+005990000000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00136+00137+00137-00137-00272+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000273-00407+00410+00410-00410-00358+00369-09991-008030660027000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+005990000000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00136+00137+00137-00137-00272+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000273-00408+00410+00410-00410-00361+00369-10000-008030660029500+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000+00138-00138-00138+00138+00277-00277-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000277+00415-00415-00406+00415+00374-00232+10000+003047040007750+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00020-00004-00000+00141-00027-004012250000005+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000001-00000+00139-00138-00135+00138+00277-00277-00267+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000276+00415-00415-00391+00411+00373-00203+09975+003152620006751+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00002+00009-00001+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00002+00038-00012-00000+00171-00141-004012250000017+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00001+00139-00137-00128+00139+00276-00275-00252+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000273+00414-00414-00363+00397+00373-00173+09848+003317550005763+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00004+00001-00004+00017-00000+00002+00005+00034- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000008-00003+00005+00066-00030-00001+00200-00285-004012250000049+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000008-00005+00139-00133-00115+00138+00274-00271-00227+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000262+00410-00409-00323+00366+00372-00144+09443+003524540004813+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000011-00007+00001-00010+00028-00001-00005+00011+00056- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000019-00008+00011+00101-00058-00003+00228-00532-004012250000115+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000015-00011+00138-00122-00098+00135+00267-00258-00197+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000242+00401-00396-00276+00321+00368-00118+09055+003758270003944+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000016-00012+00001+00019+00043-00005-00011+00022+00083- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000039-00016+00023+00142-00097-00007+00254-01490-004012250000236+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000021-00017+00134-00106-00080+00127+00257-00238-00165+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000213+00385-00373-00229+00271+00361-00095+07745+004005450003187+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000021-00018+00005+00034+00059-00012-00021+00041+00112- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000064-00031+00044+00186-00144-00014+00277-02240-004091680000463+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000025-00024+00127-00087-00063+00115+00240-00209-00135+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000183+00362-00340-00189+00225+00349-00077+06842+004254750002569+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000025-00024+00011+00051+00075-00023-00036+00067+00142- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000093-00053+00074+00226-00190-00024+00297-03157-004228720000811+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000028-00028+00119-00068-00049+00101+00222-00179-00109+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000154+00335-00302-00152+00184+00334-00062+05814+004496840002069+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000028-00028+00019+00070+00090-00037-00054+00096+00168- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000123-00078+00112+00264-00232-00038+00313-04197-004406740001286+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000028-00028+00109-00053-00038+00087+00203-00151-00088+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000128+00308-00263-00123+00150+00317-00050+04724+004724380001664+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000028-00028+00029+00085+00101-00052-00073+00125+00190- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000150-00106+00151+00294-00267-00055+00325-05292-004610700001871+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000028-00028+00098-00040-00028+00076+00182-00124-00071+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000106+00278-00225-00100+00124+00298-00040+04762+004932020001355+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000028-00028+00040+00099+00110-00063-00095+00152+00207- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000172-00136+00190+00316-00294-00075+00334-05253-004827100002565+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000027-00027+00089-00029-00022+00066+00164-00102-00058+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000089+00249-00190-00082+00102+00278-00033+03681+005116410001108+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000027-00026+00049+00110+00116-00073-00113+00175+00219- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000189-00166+00225+00334-00315-00095+00341-06326-005044030003331+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000026-00023+00079-00022-00015+00054+00147-00083-00045+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000072+00227-00161-00065+00082+00258-00026+02691+005276160000887+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000026-00023+00059+00116+00123-00085-00129+00193+00231- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000205-00189+00254+00350-00334-00116+00347-07308-005251120004128+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000024-00023+00071-00014-00013+00047+00130-00066-00038+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000061+00199-00132-00055+00068+00237-00022+02712+005411910000734+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000024-00023+00067+00124+00125-00091-00146+00210+00238- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000215-00216+00282+00359-00346-00136+00352-07280-005439580004991+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000023-00019+00062-00012-00008+00038+00116-00055-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000049+00180-00112-00043+00055+00218-00017+01865+005526260000583+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000023-00019+00075+00126+00130-00100-00160+00220+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000226-00233+00301+00371-00359-00155+00356-08122-005602200005851+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000019-00018+00056-00006-00008+00033+00102-00042-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000041+00156-00091-00036+00045+00199-00014+01877+005623810000482+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000019-00019+00082+00132+00130-00104-00173+00234+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000233-00257+00322+00377-00367-00174+00359-08106-005733320006757+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000019-00014+00050-00006-00003+00026+00089-00036-00018+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000032+00141-00077-00028+00035+00181-00011+01887+005711150000378+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000019-00015+00088+00132+00134-00111-00186+00240+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000242-00271+00336+00385-00377-00191+00362-08097-005828850007655+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000015-00014+00042-00002-00003+00023+00079-00027-00016+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000028+00123-00062-00023+00030+00164-00009+01217+005796870000316+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000016-00014+00095+00136+00135-00114-00196+00249+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000248-00290+00351+00390-00384-00209+00364-08772-005886270008580+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000015-00011+00038-00002-00002+00019+00068-00022-00013+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000022+00108-00052-00019+00024+00149-00008+01226+005891530000258+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000015-00011+00100+00136+00136-00120-00208+00254+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000254-00306+00363+00396-00391-00225+00366-08771-005904610009507+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000010-00009+00029-00000-00001+00014+00053-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000016+00081-00034-00013+00017+00117-00005+00756+006254650000182+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000010-00006+00114+00138+00138-00129-00232+00266+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000266-00343+00389+00406-00404-00263+00370-09276-005787400011866+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000008-00005+00019-00001+00000-00008+00036-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009+00057-00019-00007+00009+00088-00003+00422+006254650000099+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000005-00003+00125+00139+00139-00135-00252+00273+00275- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000273-00373+00404+00412-00411-00298+00372-09800-005486460014289+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000005-00003+00013-00001+00001-00004+00024-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000005+00040-00011-00004+00005+00065-00002+00217+006254650000052+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000002-00001+00133+00139+00139-00138-00266+00276+00276- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000276-00395+00412+00414-00414-00327+00373-09917-005115360016757+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004-00002+00009-00001+00000-00002+00016-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000002+00027-00006-00002+00003+00047-00001+00103+006254650000026+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000001-00000+00137+00138+00138-00138-00272+00277+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000277-00406+00414+00415-00415-00347+00373-09992-004848840019250+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013060+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00004-00005-00012+00009+00006-00007-00044+ 82CBOBVZ VIX OOPC 20130320 001000000042+00007-00007-00079+00081+00002-00028+00489+009916930000921+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00004+00005+00012-00009-00006+00007+00044- 82CBOBVZ VIX OOPP 20130320 001000000042-00007+00007+00079-00081-00002+00028-00489-009973470000079+ 81CBOBVZ VIX OOPC 20130320 001100000001+00001-00007-00010-00022+00015+00012-00013-00063+ 82CBOBVZ VIX OOPC 20130320 001100000066+00014-00014-00078+00080+00004-00026+00765+009429350000843+ 81CBOBVZ VIX OOPP 20130320 001100000001-00001+00007+00010+00022-00015-00012+00013+00063- 82CBOBVZ VIX OOPP 20130320 001100000066-00014+00014+00078-00080-00004+00026-00765-009356290000157+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00012-00014-00040+00045+00019-00021-00062+ 82CBOBVZ VIX OOPC 20130320 001200000064+00023-00024-00071+00072+00008-00022+01323+008708290000735+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00012+00014+00040-00045-00019+00021+00062- 82CBOBVZ VIX OOPP 20130320 001200000064-00023+00024+00071-00072-00008+00022-01323-008790600000265+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00028-00031-00031+00033+00038-00041-00043+ 82CBOBVZ VIX OOPC 20130320 001300000044+00044-00047-00048+00048+00015-00015+03248+008135700000489+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00028+00031+00031-00033-00038+00041+00043- 82CBOBVZ VIX OOPP 20130320 001300000044-00044+00047+00048-00048-00015+00015-03248-008117180000511+ 81CBOBVZ VIX OOPC 20130320 001400000002-00002+00037-00043-00013+00015+00056-00059-00020+ 82CBOBVZ VIX OOPC 20130320 001400000022+00065-00068-00023+00023+00023-00007+01535+008558170000240+ 81CBOBVZ VIX OOPP 20130320 001400000002+00002-00037+00043+00013-00015-00056+00059+00020- 82CBOBVZ VIX OOPP 20130320 001400000022-00065+00068+00023-00023-00023+00007-01535-008502120000760+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00022-00017-00008+00010+00054-00059-00013+ 82CBOBVZ VIX OOPC 20130320 001500000014+00068-00071-00014+00014+00026-00004+00756+009190370000148+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00022+00017+00008-00010-00054+00059+00013- 82CBOBVZ VIX OOPP 20130320 001500000014-00068+00071+00014-00014-00026+00004-00756-009162760000852+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00012-00010-00005+00007+00039-00041-00008+ 82CBOBVZ VIX OOPC 20130320 001600000008+00065-00068-00009+00009+00027-00003+00551+009616910000093+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00012+00010+00005-00007-00039+00041+00008- 82CBOBVZ VIX OOPP 20130320 001600000008-00065+00068+00009-00009-00027+00003-00551-009621710000907+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00008-00007-00003+00004+00024-00019-00005+ 82CBOBVZ VIX OOPC 20130320 001700000005+00053-00059-00005+00005+00028-00002+00383+009903180000057+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00008+00007+00003-00004-00024+00019+00005- 82CBOBVZ VIX OOPP 20130320 001700000005-00053+00059+00005-00005-00028+00002-00383-009919300000943+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00006-00004-00002+00002+00015-00013-00003+ 82CBOBVZ VIX OOPC 20130320 001800000003+00035-00031-00003+00003+00028-00001+00252+010104170000033+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00006+00004+00002-00002-00015+00013+00003- 82CBOBVZ VIX OOPP 20130320 001800000003-00035+00031+00003-00003-00028+00001-00252-010111180000967+ 81CBOBVZ VIX OOPC 20130320 001900000000-00000+00004-00003-00001+00001+00011-00009-00002+ 82CBOBVZ VIX OOPC 20130320 001900000002+00022-00019-00002+00002+00028-00000+00158+010250540000019+ 81CBOBVZ VIX OOPP 20130320 001900000000+00000-00004+00003+00001-00001-00011+00009+00002- 82CBOBVZ VIX OOPP 20130320 001900000002-00022+00019+00002-00002-00028+00000-00158-010233970000981+ 81CBOBVZ VIX OOPC 20130320 002000000000-00000+00003-00002-00001+00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20130320 002000000001+00015-00013-00001+00001+00028-00000+00096+010360420000010+ 81CBOBVZ VIX OOPP 20130320 002000000000+00000-00003+00002+00001-00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20130320 002000000001-00015+00013+00001-00001-00028+00000-00096-010312870000990+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00002-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20130320 002100000000+00011-00009-00000+00000+00027-00000+00056+010445050000006+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00002+00001+00000-00000-00005+00004+00000- 82CBOBVZ VIX OOPP 20130320 002100000000-00011+00009+00000-00000-00027+00000-00056-010475340000994+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002200000000+00008-00006-00000+00000+00026-00000+00032+010511710000003+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130320 002200000000-00008+00006+00000-00000-00026+00000-00032-010646770000997+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00006-00004-00000+00000+00025-00000+00018+010565220000002+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002300000000-00006+00004+00000-00000-00025+00000-00018-010654380000998+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00004-00002-00000+00000+00023-00000+00010+010608890000001+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00004+00002+00000-00000-00023+00000-00010-010681840000999+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00003-00002-00000+00000+00021-00000+00005+010645060000000+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00003+00002+00000-00000-00021+00000-00005-010866430001000+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00002-00001-00000+00000+00017-00000+00003+010675410000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00002+00001+00000-00000-00017+00000-00003-010913420001000+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00001-00001-00000+00000+00012-00000+00001+010701200000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00001+00001+00000-00000-00012+00000-00001-011304050001000+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00001-00000-00000+00000+00008-00000+00001+010723380000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00001+00000+00000-00000-00008+00000-00001-011854120001000+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00000-00000-00000+00000+00006-00000+00000+010742730000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00000+00000+00000-00000-00006+00000-00000-012386320001000+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00000-00000-00000+00000+00005-00000+00000+010759900000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00000+00000+00000-00000-00005+00000-00000-012901830001000+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00003-00000+00000+010798140000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00003+00000-00000-014124120001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00001-00000+00000+010847070000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00001+00000-00000-015262200001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00001-00000+00000+010968280000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00001+00000-00000-016286640001000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00000-00000+00000+011492070000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00000+00000-00000-017217890001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00003-00007-00012-00015+00012+00014-00018-00031+ 82CBOBVZ VIX OOPC 20130417 001000000030+00018-00021-00048+00050+00007-00022+00756+009707760000745+ 81CBOBVZ VIX OOPP 20130417 001000000002-00003+00007+00012+00015-00012-00014+00018+00031- 82CBOBVZ VIX OOPP 20130417 001000000030-00018+00021+00048-00050-00007+00022-00756-009707760000255+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00009-00014-00016+00014+00018-00022-00031+ 82CBOBVZ VIX OOPC 20130417 001100000032+00023-00028-00046+00049+00010-00019+00878+009707760000643+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00009+00014+00016-00014-00018+00022+00031- 82CBOBVZ VIX OOPP 20130417 001100000032-00023+00028+00046-00049-00010+00019-00878-009707760000357+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00011-00015-00015+00015+00021-00026-00029+ 82CBOBVZ VIX OOPC 20130417 001200000031+00028-00033-00042+00044+00013-00016+00934+009707760000539+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00011+00015+00015-00015-00021+00026+00029- 82CBOBVZ VIX OOPP 20130417 001200000031-00028+00033+00042-00044-00013+00016-00934-009707760000461+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00012-00015-00014+00015+00023-00027-00026+ 82CBOBVZ VIX OOPC 20130417 001300000029+00031-00036-00036+00038+00016-00013+00928+009707760000441+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00012+00015+00014-00015-00023+00027+00026- 82CBOBVZ VIX OOPP 20130417 001300000029-00031+00036+00036-00038-00016+00013-00928-009707760000559+ 81CBOBVZ VIX OOPC 20130417 001400000000-00000+00012-00014-00012+00014+00024-00027-00022+ 82CBOBVZ VIX OOPC 20130417 001400000025+00033-00038-00030+00032+00018-00011+00875+009707760000354+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000-00012+00014+00012-00014-00024+00027+00022- 82CBOBVZ VIX OOPP 20130417 001400000025-00033+00038+00030-00032-00018+00011-00875-009707760000646+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00012-00012-00010+00012+00023-00026-00018+ 82CBOBVZ VIX OOPC 20130417 001500000021+00033-00037-00024+00026+00020-00008+00790+009707760000278+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00012+00012+00010-00012-00023+00026+00018- 82CBOBVZ VIX OOPP 20130417 001500000021-00033+00037+00024-00026-00020+00008-00790-009707760000721+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00011-00011-00008+00011+00022-00023-00015+ 82CBOBVZ VIX OOPC 20130417 001600000017+00032-00035-00019+00020+00021-00006+00689+009707760000216+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00011+00011+00008-00011-00022+00023+00015- 82CBOBVZ VIX OOPP 20130417 001600000017-00032+00035+00019-00020-00021+00006-00689-009707760000784+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00010-00009-00006+00009+00020-00020-00012+ 82CBOBVZ VIX OOPC 20130417 001700000014+00031-00032-00015+00016+00022-00005+00585+009707760000165+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00010+00009+00006-00009-00020+00020+00012- 82CBOBVZ VIX OOPP 20130417 001700000014-00031+00032+00015-00016-00022+00005-00585-009707760000834+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00009-00007-00005+00007+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130417 001800000011+00028-00029-00011+00012+00022-00004+00486+009707760000125+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00009+00007+00005-00007-00018+00017+00009- 82CBOBVZ VIX OOPP 20130417 001800000011-00028+00029+00011-00012-00022+00004-00486-009707760000874+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00008-00006-00004+00006+00016-00015-00007+ 82CBOBVZ VIX OOPC 20130417 001900000008+00025-00025-00009+00009+00022-00003+00396+009707760000094+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00008+00006+00004-00006-00016+00015+00007- 82CBOBVZ VIX OOPP 20130417 001900000008-00025+00025+00009-00009-00022+00003-00396-009707760000905+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00004-00003+00005+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130417 002000000006+00022-00021-00006+00007+00021-00002+00318+009707760000071+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00004+00003-00005-00014+00012+00005- 82CBOBVZ VIX OOPP 20130417 002000000006-00022+00021+00006-00007-00021+00002-00318-009707760000929+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00004+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130417 002100000005+00019-00018-00005+00005+00020-00002+00252+009707760000052+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00004-00012+00010+00004- 82CBOBVZ VIX OOPP 20130417 002100000005-00019+00018+00005-00005-00020+00002-00252-009707760000947+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00002-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002200000003+00017-00014-00004+00004+00019-00001+00198+009707760000039+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00002+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130417 002200000003-00017+00014+00004-00004-00019+00001-00198-009707760000961+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002300000003+00014-00012-00003+00003+00018-00001+00154+009707760000029+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130417 002300000003-00014+00012+00003-00003-00018+00001-00154-009707760000971+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002400000002+00012-00009-00002+00002+00016-00001+00119+009707760000021+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002400000002-00012+00009+00002-00002-00016+00001-00119-009707760000979+ 81CBOBVZ VIX OOPC 20130417 002500000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00010-00008-00001+00001+00015-00000+00092+009707760000015+ 81CBOBVZ VIX OOPP 20130417 002500000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00010+00008+00001-00001-00015+00000-00092-009707760000984+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00009-00006-00001+00001+00014-00000+00070+009707760000011+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00009+00006+00001-00001-00014+00000-00070-009707760000988+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00005-00001+00001+00012-00000+00053+009707760000008+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00005+00001-00001-00012+00000-00053-009707760000991+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002800000001+00006-00004-00001+00001+00011-00000+00041+009707760000006+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002800000001-00006+00004+00001-00001-00011+00000-00041-009707760000994+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00005-00003-00000+00000+00010-00000+00031+009707760000004+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00005+00003+00000-00000-00010+00000-00031-009707760000995+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00004-00002-00000+00000+00009-00000+00023+009707760000003+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00004+00002+00000-00000-00009+00000-00023-009707760000996+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00006-00013-00015+00011+00013-00019-00030+ 82CBOBVZ VIX OOPC 20130522 001000000028+00017-00022-00046+00048+00008-00022+00742+007456750000731+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00006+00013+00015-00011-00013+00019+00030- 82CBOBVZ VIX OOPP 20130522 001000000028-00017+00022+00046-00048-00008+00022-00742-007456750000269+ 81CBOBVZ VIX OOPC 20130522 001100000002+00003-00008-00015-00015+00013+00016-00023-00030+ 82CBOBVZ VIX OOPC 20130522 001100000030+00022-00028-00044+00047+00011-00019+00848+007456750000631+ 81CBOBVZ VIX OOPP 20130522 001100000002-00003+00008+00015+00015-00013-00016+00023+00030- 82CBOBVZ VIX OOPP 20130522 001100000030-00022+00028+00044-00047-00011+00019-00848-007456750000368+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00010-00015-00015+00014+00019-00026-00028+ 82CBOBVZ VIX OOPC 20130522 001200000030+00027-00033-00040+00043+00014-00016+00894+007456750000532+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00010+00015+00015-00014-00019+00026+00028- 82CBOBVZ VIX OOPP 20130522 001200000030-00027+00033+00040-00043-00014+00016-00894-007456750000468+ 81CBOBVZ VIX OOPC 20130522 001300000001+00001-00011-00015-00013+00014+00021-00027-00025+ 82CBOBVZ VIX OOPC 20130522 001300000028+00029-00036-00034+00038+00016-00013+00887+007456750000438+ 81CBOBVZ VIX OOPP 20130522 001300000001-00001+00011+00015+00013-00014-00021+00027+00025- 82CBOBVZ VIX OOPP 20130522 001300000028-00029+00036+00034-00038-00016+00013-00887-007456750000561+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00011-00014-00011+00014+00022-00026-00021+ 82CBOBVZ VIX OOPC 20130522 001400000025+00031-00037-00029+00032+00018-00011+00837+007456750000354+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00011+00014+00011-00014-00022+00026+00021- 82CBOBVZ VIX OOPP 20130522 001400000025-00031+00037+00029-00032-00018+00011-00837-007456750000645+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00011-00012-00009+00012+00022-00025-00018+ 82CBOBVZ VIX OOPC 20130522 001500000021+00031-00036-00024+00026+00020-00008+00760+007456750000282+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00011+00012+00009-00012-00022+00025+00018- 82CBOBVZ VIX OOPP 20130522 001500000021-00031+00036+00024-00026-00020+00008-00760-007456750000717+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00011-00010-00008+00011+00021-00022-00015+ 82CBOBVZ VIX OOPC 20130522 001600000017+00030-00034-00019+00021+00021-00007+00670+007456750000222+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00011+00010+00008-00011-00021+00022+00015- 82CBOBVZ VIX OOPP 20130522 001600000017-00030+00034+00019-00021-00021+00007-00670-007456750000778+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00010-00008-00006+00009+00020-00020-00012+ 82CBOBVZ VIX OOPC 20130522 001700000014+00029-00031-00015+00016+00021-00005+00575+007456750000173+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00010+00008+00006-00009-00020+00020+00012- 82CBOBVZ VIX OOPP 20130522 001700000014-00029+00031+00015-00016-00021+00005-00575-007456750000827+ 81CBOBVZ VIX OOPC 20130522 001800000002-00002+00009-00007-00005+00008+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00027-00028-00012+00013+00021-00004+00484+007456750000133+ 81CBOBVZ VIX OOPP 20130522 001800000002+00002-00009+00007+00005-00008-00018+00017+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00027+00028+00012-00013-00021+00004-00484-007456750000866+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00024-00024-00009+00010+00021-00003+00400+007456750000102+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00024+00024+00009-00010-00021+00003-00400-007456750000898+ 81CBOBVZ VIX OOPC 20130522 002000000002-00002+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00022-00020-00007+00007+00020-00002+00327+007456750000078+ 81CBOBVZ VIX OOPP 20130522 002000000002+00002-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00022+00020+00007-00007-00020+00002-00327-007456750000922+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000005+00019-00017-00005+00006+00019-00002+00264+007456750000059+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000005-00019+00017+00005-00006-00019+00002-00264-007456750000941+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000004+00017-00014-00004+00004+00018-00001+00211+007456750000044+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000004-00017+00014+00004-00004-00018+00001-00211-007456750000955+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002300000003+00015-00012-00003+00003+00017-00001+00168+007456750000033+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130522 002300000003-00015+00012+00003-00003-00017+00001-00168-007456750000966+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00013-00009-00002+00002+00016-00001+00132+007456750000025+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00013+00009+00002-00002-00016+00001-00132-007456750000974+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002500000002+00011-00008-00002+00002+00015-00001+00104+007456750000019+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130522 002500000002-00011+00008+00002-00002-00015+00001-00104-007456750000981+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00009-00006-00001+00001+00013-00000+00081+007456750000014+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00009+00006+00001-00001-00013+00000-00081-007456750000985+ 81CBOBVZ VIX OOPC 20130522 002700000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00008-00005-00001+00001+00012-00000+00063+007456750000011+ 81CBOBVZ VIX OOPP 20130522 002700000001+00000-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00008+00005+00001-00001-00012+00000-00063-007456750000989+ 81CBOBVZ VIX OOPC 20130522 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00004-00001+00001+00011-00000+00049+007456750000008+ 81CBOBVZ VIX OOPP 20130522 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00004+00001-00001-00011+00000-00049-007456750000991+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00003-00001+00001+00010-00000+00038+007456750000006+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00003+00001-00001-00010+00000-00038-007456750000993+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00005-00002-00000+00000+00009-00000+00030+007456750000004+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00005+00002+00000-00000-00009+00000-00030-007456750000995+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00001-00000+00000+00007-00000+00016+007456750000002+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00001+00000-00000-00007+00000-00016-007456750000997+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00008+007456750000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00008-007465480000998+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00004-00000+00004+007456750000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00004+00000-00004-007950250000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00002+007456750000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00002-008406570000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00437+00444+00405-00156+10000+004877780005200+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00019-00010-00000+00249-00000-005904320000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201303 20130320 001000000298+00450-00450-00393+00403+00405-00126+10000+004877780004200+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP201303 20130320 001000000005-00000+00000+00064-00054-00000+00279-00005-005904320000000+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00146+00149+00300-00300-00265+ 82CBOVIX VIX OOPC201303 20130320 001100000277+00450-00450-00315+00319+00405-00096+09986+004749640003201+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00000+00000+00000+00008-00003-00000+00000+00044- 82CBOVIX VIX OOPP201303 20130320 001100000032-00000+00000+00139-00134-00000+00309-00079-005904320000005+ 81CBOVIX VIX OOPC201303 20130320 001200000002-00001+00148-00148-00127+00138+00298-00298-00202+ 82CBOVIX VIX OOPC201303 20130320 001200000212+00448-00448-00221+00222+00404-00067+09654+005188780002222+ 81CBOVIX VIX OOPP201303 20130320 001200000002-00002+00003+00003+00027-00016-00003+00003+00101- 82CBOVIX VIX OOPP201303 20130320 001200000091-00003+00003+00229-00227-00001+00338-00614-005904320000042+ 81CBOVIX VIX OOPC201303 20130320 001300000006-00005+00137-00134-00088+00102+00283-00283-00130+ 82CBOVIX VIX OOPC201303 20130320 001300000135+00433-00433-00137+00137+00400-00041+08340+005995540001389+ 81CBOVIX VIX OOPP201303 20130320 001300000005-00005+00012+00016+00061-00048-00016+00017+00171- 82CBOVIX VIX OOPP201303 20130320 001300000166-00017+00017+00314-00313-00005+00364-01664-005904320000183+ 81CBOVIX VIX OOPC201303 20130320 001400000008-00008+00112-00102-00055+00066+00245-00240-00078+ 82CBOVIX VIX OOPC201303 20130320 001400000081+00390-00388-00082+00082+00386-00025+05528+007003790000850+ 81CBOVIX VIX OOPP201303 20130320 001400000008-00008+00036+00047+00096-00086-00052+00056+00225- 82CBOVIX VIX OOPP201303 20130320 001400000223-00057+00058+00372-00372-00017+00382-04504-006570020000604+ 81CBOVIX VIX OOPC201303 20130320 001500000007-00007+00086-00071-00034+00042+00197-00186-00048+ 82CBOVIX VIX OOPC201303 20130320 001500000050+00329-00323-00051+00051+00366-00015+03381+008080910000540+ 81CBOVIX VIX OOPP201303 20130320 001500000007-00007+00064+00080+00118-00110-00102+00113+00255- 82CBOVIX VIX OOPP201303 20130320 001500000253-00119+00124+00403-00403-00038+00391-06644-007705820001303+ 81CBOVIX VIX OOPC201303 20130320 001600000006-00006+00064-00047-00023+00029+00154-00137-00032+ 82CBOVIX VIX OOPC201303 20130320 001600000034+00268-00256-00034+00034+00341-00010+02470+009127810000375+ 81CBOVIX VIX OOPP201303 20130320 001600000006-00006+00086+00103+00128-00122-00146+00163+00268- 82CBOVIX VIX OOPP201303 20130320 001600000267-00182+00194+00417-00416-00064+00395-07536-009019000002166+ 81CBOVIX VIX OOPC201303 20130320 001700000005-00005+00049-00033-00016+00020+00120-00102-00023+ 82CBOVIX VIX OOPC201303 20130320 001700000024+00216-00200-00024+00024+00314-00007+01704+010078920000270+ 81CBOVIX VIX OOPP201303 20130320 001700000005-00005+00100+00116+00133-00129-00179+00197+00276- 82CBOVIX VIX OOPP201303 20130320 001700000275-00232+00250+00425-00424-00092+00397-08286-010287540003084+ 81CBOVIX VIX OOPC201303 20130320 001800000005-00004+00038-00024-00011+00014+00095-00076-00016+ 82CBOVIX VIX OOPC201303 20130320 001800000017+00175-00155-00017+00017+00286-00005+01743+010902190000200+ 81CBOVIX VIX OOPP201303 20130320 001800000005-00004+00111+00125+00138-00134-00202+00221+00282- 82CBOVIX VIX OOPP201303 20130320 001800000281-00272+00292+00430-00430-00119+00399-08234-011360090004031+ 81CBOVIX VIX OOPC201303 20130320 001900000004-00004+00029-00017-00008+00011+00075-00057-00012+ 82CBOVIX VIX OOPC201303 20130320 001900000013+00140-00120-00013+00013+00259-00004+01128+011599090000153+ 81CBOVIX VIX OOPP201303 20130320 001900000004-00004+00119+00132+00140-00137-00222+00239+00286- 82CBOVIX VIX OOPP201303 20130320 001900000285-00305+00325+00434-00434-00146+00400-08852-012155980004982+ 81CBOVIX VIX OOPC201303 20130320 002000000003-00002+00023-00012-00006+00008+00058-00043-00009+ 82CBOVIX VIX OOPC201303 20130320 002000000009+00113-00093-00010+00010+00233-00003+00681+012204610000113+ 81CBOVIX VIX OOPP201303 20130320 002000000003-00003+00125+00136+00143-00141-00238+00254+00290- 82CBOVIX VIX OOPP201303 20130320 002000000289-00332+00352+00439-00439-00172+00402-08833-012665200005932+ 81CBOVIX VIX OOPC201303 20130320 002100000003-00002+00018-00009-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC201303 20130320 002100000007+00093-00074-00007+00007+00208-00002+00696+012787280000091+ 81CBOVIX VIX OOPP201303 20130320 002100000003-00002+00132+00140+00145-00143-00252+00267+00293- 82CBOVIX VIX OOPP201303 20130320 002100000292-00355+00374+00442-00442-00196+00403-09300-012948450006897+ 81CBOVIX VIX OOPC201303 20130320 002200000002-00002+00015-00007-00004+00005+00039-00027-00006+ 82CBOVIX VIX OOPC201303 20130320 002200000006+00077-00060-00006+00006+00186-00002+00713+013449130000072+ 81CBOVIX VIX OOPP201303 20130320 002200000002-00002+00136+00143+00147-00146-00263+00275+00295- 82CBOVIX VIX OOPP201303 20130320 002200000295-00376+00393+00445-00445-00220+00403-09610-013137070007864+ 81CBOVIX VIX OOPC201303 20130320 002300000002-00002+00013-00006-00003+00005+00034-00022-00005+ 82CBOVIX VIX OOPC201303 20130320 002300000006+00068-00051-00006+00006+00167-00002+00409+014325720000070+ 81CBOVIX VIX OOPP201303 20130320 002300000002-00001+00139+00145+00148-00147-00271+00281+00297- 82CBOVIX VIX OOPP201303 20130320 002300000296-00390+00407+00446-00446-00241+00404-09606-013433100008849+ 81CBOVIX VIX OOPC201303 20130320 002400000002-00001+00010-00004-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC201303 20130320 002400000003+00053-00039-00003+00003+00146-00001+00409+014325720000048+ 81CBOVIX VIX OOPP201303 20130320 002400000001-00001+00140+00146+00148-00147-00275+00284+00297- 82CBOVIX VIX OOPP201303 20130320 002400000297-00399+00413+00447-00447-00260+00404-09595-014109240009842+ 81CBOVIX VIX OOPC201303 20130320 002500000001-00001+00007-00003-00001+00002+00020-00012-00002+ 82CBOVIX VIX OOPC201303 20130320 002500000002+00041-00028-00002+00002+00128-00001+00210+014325720000032+ 81CBOVIX VIX OOPP201303 20130320 002500000001-00001+00144+00147+00149-00148-00282+00289+00298- 82CBOVIX VIX OOPP201303 20130320 002500000298-00411+00423+00448-00448-00278+00404-09792-014109240010829+ 81CBOVIX VIX OOPC201303 20130320 002600000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC201303 20130320 002600000001+00031-00021-00001+00001+00111-00000+00210+014325720000021+ 81CBOVIX VIX OOPP201303 20130320 002600000001-00000+00145+00148+00149-00149-00286+00293+00299- 82CBOVIX VIX OOPP201303 20130320 002600000299-00420+00430+00449-00449-00296+00405-09793-014109240011818+ 81CBOVIX VIX OOPC201303 20130320 002700000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC201303 20130320 002700000001+00024-00015-00001+00001+00096-00000+00099+014325720000014+ 81CBOVIX VIX OOPP201303 20130320 002700000000-00000+00147+00149+00149-00149-00290+00295+00299- 82CBOVIX VIX OOPP201303 20130320 002700000299-00427+00436+00449-00449-00310+00405-09902-014109240012812+ 81CBOVIX VIX OOPC201303 20130320 002800000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC201303 20130320 002800000001+00018-00011-00001+00001+00082-00000+00099+014325720000009+ 81CBOVIX VIX OOPP201303 20130320 002800000000-00000+00147+00149+00150-00150-00293+00297+00300- 82CBOVIX VIX OOPP201303 20130320 002800000299-00433+00440+00449-00449-00325+00405-09903-014109240013808+ 81CBOVIX VIX OOPC201303 20130320 002900000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC201303 20130320 002900000000+00014-00008-00000+00000+00070-00000+00043+014325720000006+ 81CBOVIX VIX OOPP201303 20130320 002900000000-00000+00148+00150+00150-00150-00295+00297+00300- 82CBOVIX VIX OOPP201303 20130320 002900000300-00437+00443+00450-00450-00336+00405-09958-014109240014805+ 81CBOVIX VIX OOPC201303 20130320 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201303 20130320 003000000000+00010-00006-00000+00000+00059-00000+00043+014325720000004+ 81CBOVIX VIX OOPP201303 20130320 003000000000-00000+00149+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00441+00445+00450-00450-00348+00405-09958-014109240015803+ 81CBOVIX VIX OOPC201303 20130320 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00005-00002-00000+00000+00038-00000+00017+014325720000001+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00446+00448+00450-00450-00368+00405-09985-014109240018301+ 81CBOVIX VIX OOPC201303 20130320 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00002-00001-00000+00000+00024-00000+00006+014325720000001+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00448+00449+00450-00450-00382+00405-09995-014109240020800+ 81CBOVIX VIX OOPC201303 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00001-00000-00000+00000+00015-00000+00002+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00449+00450+00450-00450-00391+00405-10000-014109240023300+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00001-00000-00000+00000+00009-00000+00001+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00397+00405-10000-014109240025800+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00000-00000-00000+00000+00005-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00400+00405-10000-014109240028300+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000-00000-00000+00000+00003-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00402+00405-10000-014109240030800+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00002-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00403+00405-10000-014109240033300+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00001-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00404+00405-10000-014109240035800+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000-00000-00000+00000+00000-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00405-10000-014109240040800+ 81CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000-00000-00000+00000+00000-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00405-10000-014109240045800+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000+00000+00000+00000-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00405-10000-014109240050800+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000+00000+00000+00000-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-014109240055800+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-014109240060800+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000-00000+00000+014325720000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-014109240065800+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00443+00449+00405-00187+10000+003590240006250+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00020-00008-00000+00217-00011-005249770000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201304 20130417 001000000298+00450-00450-00414+00431+00405-00158+09990+004169810005250+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP201304 20130417 001000000006-00000+00001+00050-00031-00000+00247-00066-005249770000006+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00149-00149-00139+00148+00299-00299-00265+ 82CBOVIX VIX OOPC201304 20130417 001100000283+00449-00449-00359+00380+00405-00128+09849+004748160004264+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00001+00002+00013-00003-00002+00003+00040- 82CBOVIX VIX OOPP201304 20130417 001100000021-00002+00003+00097-00075-00001+00277-00290-005249770000028+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00146-00142-00121+00140+00293-00291-00224+ 82CBOVIX VIX OOPC201304 20130417 001200000248+00441-00441-00292+00311+00402-00100+09069+005320340003348+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00004+00004+00008+00029-00010-00007+00009+00076- 82CBOVIX VIX OOPP201304 20130417 001200000052-00008+00009+00157-00139-00003+00305-00934-005249770000092+ 81CBOVIX VIX OOPC201304 20130417 001300000011-00009+00138-00126-00099+00123+00278-00271-00179+ 82CBOVIX VIX OOPC201304 20130417 001300000204+00422-00419-00229+00243+00396-00077+07791+005881900002572+ 81CBOVIX VIX OOPP201304 20130417 001300000011-00009+00011+00023+00051-00026-00022+00028+00120- 82CBOVIX VIX OOPP201304 20130417 001300000096-00027+00030+00221-00207-00009+00328-01466-005773130000309+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00013+00126-00105-00078+00105+00253-00239-00141+ 82CBOVIX VIX OOPC201304 20130417 001400000162+00391-00382-00177+00189+00383-00059+06920+006428880001982+ 81CBOVIX VIX OOPP201304 20130417 001400000013-00014+00024+00045+00072-00045-00046+00060+00159- 82CBOVIX VIX OOPP201304 20130417 001400000138-00057+00066+00274-00263-00021+00347-03094-006294120000708+ 81CBOVIX VIX OOPC201304 20130417 001500000015-00015+00112-00083-00060+00086+00227-00204-00110+ 82CBOVIX VIX OOPC201304 20130417 001500000128+00354-00338-00138+00146+00367-00046+05925+006957790001538+ 81CBOVIX VIX OOPP201304 20130417 001500000015-00015+00038+00066+00090-00064-00073+00095+00191- 82CBOVIX VIX OOPP201304 20130417 001500000173-00095+00111+00314-00306-00037+00360-04092-006809000001258+ 81CBOVIX VIX OOPC201304 20130417 001600000015-00015+00098-00066-00048+00071+00200-00170-00087+ 82CBOVIX VIX OOPC201304 20130417 001600000103+00316-00292-00109+00116+00347-00036+04864+007465620001215+ 81CBOVIX VIX OOPP201304 20130417 001600000015-00015+00052+00084+00103-00080-00100+00129+00214- 82CBOVIX VIX OOPP201304 20130417 001600000199-00134+00157+00344-00337-00057+00370-05154-007314310001934+ 81CBOVIX VIX OOPC201304 20130417 001700000015-00014+00085-00052-00037+00059+00174-00141-00070+ 82CBOVIX VIX OOPC201304 20130417 001700000083+00280-00249-00087+00093+00325-00029+03808+007949850000979+ 81CBOVIX VIX OOPP201304 20130417 001700000014-00014+00065+00099+00114-00092-00126+00159+00231- 82CBOVIX VIX OOPP201304 20130417 001700000219-00171+00201+00365-00360-00079+00377-06208-007806810002700+ 81CBOVIX VIX OOPC201304 20130417 001800000014-00013+00075-00042-00029+00048+00154-00119-00056+ 82CBOVIX VIX OOPC201304 20130417 001800000067+00247-00214-00070+00075+00303-00023+02829+008408450000791+ 81CBOVIX VIX OOPP201304 20130417 001800000013-00013+00075+00109+00121-00103-00147+00182+00245- 82CBOVIX VIX OOPP201304 20130417 001800000234-00203+00237+00381-00377-00102+00382-07183-008283560003519+ 81CBOVIX VIX OOPC201304 20130417 001900000013-00013+00066-00034-00024+00042+00135-00099-00047+ 82CBOVIX VIX OOPC201304 20130417 001900000057+00219-00182-00059+00063+00280-00020+02879+008839860000670+ 81CBOVIX VIX OOPP201304 20130417 001900000013-00013+00084+00116+00126-00109-00165+00202+00253- 82CBOVIX VIX OOPP201304 20130417 001900000244-00231+00269+00393-00389-00125+00386-07131-008741830004403+ 81CBOVIX VIX OOPC201304 20130417 002000000011-00011+00057-00028-00020+00035+00118-00083-00039+ 82CBOVIX VIX OOPC201304 20130417 002000000047+00195-00156-00049+00052+00259-00016+02024+009243010000558+ 81CBOVIX VIX OOPP201304 20130417 002000000011-00011+00093+00122+00130-00116-00183+00218+00262- 82CBOVIX VIX OOPP201304 20130417 002000000253-00256+00295+00402-00398-00146+00389-07980-009179180005298+ 81CBOVIX VIX OOPC201304 20130417 002100000011-00011+00051-00023-00017+00031+00106-00071-00033+ 82CBOVIX VIX OOPC201304 20130417 002100000041+00173-00134-00042+00045+00238-00014+02059+009617310000486+ 81CBOVIX VIX OOPP201304 20130417 002100000011-00011+00099+00127+00133-00119-00194+00230+00267- 82CBOVIX VIX OOPP201304 20130417 002100000259-00277+00316+00408-00405-00166+00391-07941-009593400006232+ 81CBOVIX VIX OOPC201304 20130417 002200000011-00008+00046-00019-00013+00025+00093-00061-00028+ 82CBOVIX VIX OOPC201304 20130417 002200000034+00155-00117-00035+00038+00220-00012+02093+009962660000410+ 81CBOVIX VIX OOPP201304 20130417 002200000011-00009+00104+00131+00137-00125-00207+00239+00272- 82CBOVIX VIX OOPP201304 20130417 002200000266-00294+00332+00415-00412-00185+00393-07904-009982560007162+ 81CBOVIX VIX OOPC201304 20130417 002300000008-00008+00040-00016-00012+00023+00084-00052-00025+ 82CBOVIX VIX OOPC201304 20130417 002300000031+00140-00101-00031+00034+00202-00010+01386+010279430000362+ 81CBOVIX VIX OOPP201304 20130417 002300000008-00008+00109+00133+00137-00127-00215+00247+00275- 82CBOVIX VIX OOPP201304 20130417 002300000269-00309+00348+00418-00416-00202+00394-08607-010344960008118+ 81CBOVIX VIX OOPC201304 20130417 002400000009-00008+00037-00013-00010+00021+00075-00044-00021+ 82CBOVIX VIX OOPC201304 20130417 002400000027+00123-00088-00027+00029+00186-00009+01408+010568500000318+ 81CBOVIX VIX OOPP201304 20130417 002400000009-00008+00113+00137+00139-00129-00224+00256+00278- 82CBOVIX VIX OOPP201304 20130417 002400000272-00325+00361+00422-00420-00218+00396-08582-010679180009080+ 81CBOVIX VIX OOPC201304 20130417 002500000009-00006+00033-00012-00008+00017+00067-00040-00018+ 82CBOVIX VIX OOPC201304 20130417 002500000022+00114-00079-00023+00025+00172-00008+01428+010831190000272+ 81CBOVIX VIX OOPP201304 20130417 002500000009-00007+00116+00138+00141-00132-00232+00259+00281- 82CBOVIX VIX OOPP201304 20130417 002500000276-00334+00369+00426-00424-00232+00397-08560-010984030010038+ 81CBOVIX VIX OOPC201304 20130417 002600000007-00006+00029-00010-00008+00015+00061-00034-00016+ 82CBOVIX VIX OOPC201304 20130417 002600000020+00102-00068-00021+00022+00158-00007+00886+011069340000240+ 81CBOVIX VIX OOPP201304 20130417 002600000007-00006+00120+00139+00142-00134-00237+00264+00283- 82CBOVIX VIX OOPP201304 20130417 002600000279-00345+00380+00428-00426-00245+00398-09103-011258590011004+ 81CBOVIX VIX OOPC201304 20130417 002700000006-00006+00027-00008-00007+00014+00055-00029-00015+ 82CBOVIX VIX OOPC201304 20130417 002700000018+00090-00060-00018+00020+00146-00006+00897+011285260000215+ 81CBOVIX VIX OOPP201304 20130417 002700000006-00006+00122+00141+00142-00135-00243+00270+00284- 82CBOVIX VIX OOPP201304 20130417 002700000281-00356+00387+00430-00429-00257+00398-09090-011502200011982+ 81CBOVIX VIX OOPC201304 20130417 002800000006-00005+00024-00007-00006+00012+00049-00026-00012+ 82CBOVIX VIX OOPC201304 20130417 002800000016+00083-00054-00016+00017+00134-00005+00908+011481740000189+ 81CBOVIX VIX OOPP201304 20130417 002800000006-00006+00125+00143+00144-00136-00249+00272+00286- 82CBOVIX VIX OOPP201304 20130417 002800000283-00364+00394+00433-00431-00269+00399-09078-011714440012956+ 81CBOVIX VIX OOPC201304 20130417 002900000006-00004+00022-00007-00004+00010+00045-00024-00010+ 82CBOVIX VIX OOPC201304 20130417 002900000013+00077-00047-00013+00014+00125-00004+00918+011662070000161+ 81CBOVIX VIX OOPP201304 20130417 002900000006-00005+00127+00143+00145-00139-00254+00275+00289- 82CBOVIX VIX OOPP201304 20130417 002900000285-00370+00400+00435-00434-00278+00400-09069-011895150013929+ 81CBOVIX VIX OOPC201304 20130417 003000000005-00004+00019-00005-00004+00009+00041-00020-00009+ 82CBOVIX VIX OOPC201304 20130417 003000000012+00069-00041-00012+00013+00115-00004+00531+011829990000144+ 81CBOVIX VIX OOPP201304 20130417 003000000005-00004+00130+00144+00146-00140-00257+00278+00290- 82CBOVIX VIX OOPP201304 20130417 003000000287-00378+00407+00437-00436-00288+00401-09460-012044430014904+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00003+00016-00004-00003+00007+00031-00015-00007+ 82CBOVIX VIX OOPC201304 20130417 003250000009+00055-00032-00009+00010+00095-00003+00545+012224600000111+ 81CBOVIX VIX OOPP201304 20130417 003250000004-00004+00134+00146+00147-00142-00268+00285+00293- 82CBOVIX VIX OOPP201304 20130417 003250000291-00395+00418+00441-00440-00310+00402-09452-012283070017362+ 81CBOVIX VIX OOPC201304 20130417 003500000003-00002+00012-00003-00002+00006+00027-00011-00005+ 82CBOVIX VIX OOPC201304 20130417 003500000007+00045-00025-00007+00008+00079-00002+00300+012649050000084+ 81CBOVIX VIX OOPP201304 20130417 003500000003-00002+00139+00148+00148-00145-00276+00290+00295- 82CBOVIX VIX OOPP201304 20130417 003500000294-00409+00427+00444-00443-00329+00403-09707-012340680019821+ 81CBOVIX VIX OOPC201304 20130417 003750000003-00003+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000006+00038-00021-00006+00007+00069-00002+00312+013201750000077+ 81CBOVIX VIX OOPP201304 20130417 003750000002-00001+00142+00148+00149-00147-00283+00293+00297- 82CBOVIX VIX OOPP201304 20130417 003750000297-00420+00436+00447-00446-00345+00404-09713-012239710022291+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00001+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC201304 20130417 004000000004+00030-00015-00004+00004+00055-00001+00312+013201750000050+ 81CBOVIX VIX OOPP201304 20130417 004000000001-00001+00145+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP201304 20130417 004000000298-00430+00441+00448-00448-00361+00404-09862-012012570024772+ 81CBOVIX VIX OOPC201304 20130417 004250000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004250000003+00022-00011-00003+00003+00045-00001+00154+013201750000036+ 81CBOVIX VIX OOPP201304 20130417 004250000001-00001+00147+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004250000299-00437+00445+00449-00449-00372+00405-09941-011701650027260+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00005-00001-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004500000002+00018-00008-00002+00002+00036-00001+00154+013201750000024+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00442+00447+00450-00450-00382+00405-09978-011359320029753+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000001+00013-00006-00001+00001+00029-00000+00070+013201750000017+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00446+00449+00450-00450-00390+00405-09986-011047880032251+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00010-00004-00001+00001+00023-00000+00070+013201750000012+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00448+00450+00450-00450-00394+00405-10000-010839620034750+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00006-00002-00000+00000+00015-00000+00029+013201750000006+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00449+00450+00450-00450-00399+00405-10000-010839620039750+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00004-00001-00000+00000+00010-00000+00011+013201750000003+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00402+00405-10000-010839620044750+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00002-00001-00000+00000+00006-00000+00011+013201750000001+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00404+00405-10000-010839620049750+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00001-00000-00000+00000+00004-00000+00004+013201750000001+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00404+00405-10000-010839620054750+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00003-00000+00004+013201750000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-010839620059750+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00002-00000+00001+013201750000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-010839620064750+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00440+00449+00405-00213+10000+003622870007100+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00004-00000-00000+00000+00009- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00000+00024-00009-00000+00192-00056-005104480000005+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201305 20130522 001000000299+00450-00450-00422+00441+00405-00183+09991+003622870006100+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00001+00000+00002+00009-00000-00001+00002+00023- 82CBOVIX VIX OOPP201305 20130522 001000000007-00002+00002+00049-00026-00001+00221-00124-005104480000022+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00002+00150-00148-00137+00149+00298-00298-00267+ 82CBOVIX VIX OOPC201305 20130522 001100000289+00448-00448-00377+00406+00404-00154+09726+004297250005123+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00004+00001+00006+00018-00002-00004+00006+00043- 82CBOVIX VIX OOPP201305 20130522 001100000018-00005+00006+00086-00056-00002+00250-00480-005104480000065+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00007+00148-00139-00120+00144+00292-00287-00233+ 82CBOVIX VIX OOPC201305 20130522 001200000264+00439-00437-00321+00353+00401-00127+09142+004909350004237+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00007+00003+00013+00031-00006-00009+00015+00069- 82CBOVIX VIX OOPP201305 20130522 001200000038-00013+00015+00130-00099-00005+00277-00842-005104480000161+ 81CBOVIX VIX OOPC201305 20130522 001300000015-00012+00143-00123-00100+00134+00279-00267-00197+ 82CBOVIX VIX OOPC201305 20130522 001300000232+00422-00414-00269+00299+00394-00104+08655+005463570003484+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00012+00007+00027+00050-00016-00021+00034+00103- 82CBOVIX VIX OOPP201305 20130522 001300000069-00029+00037+00181-00151-00012+00300-01335-005517850000394+ 81CBOVIX VIX OOPC201305 20130522 001400000019-00017+00135-00105-00082+00121+00262-00239-00165+ 82CBOVIX VIX OOPC201305 20130522 001400000201+00397-00381-00225+00251+00382-00086+07116+005964170002887+ 81CBOVIX VIX OOPP201305 20130522 001400000019-00017+00015+00044+00067-00029-00037+00060+00135- 82CBOVIX VIX OOPP201305 20130522 001400000099-00052+00069+00225-00199-00023+00319-02888-005915630000776+ 81CBOVIX VIX OOPC201305 20130522 001500000021-00021+00126-00088-00068+00107+00243-00210-00138+ 82CBOVIX VIX OOPC201305 20130522 001500000172+00370-00343-00188+00212+00366-00072+06154+006415250002412+ 81CBOVIX VIX OOPP201305 20130522 001500000021-00021+00024+00062+00082-00043-00056+00088+00163- 82CBOVIX VIX OOPP201305 20130522 001500000129-00079+00105+00263-00240-00038+00334-03862-006297010001279+ 81CBOVIX VIX OOPC201305 20130522 001600000021-00021+00116-00074-00057+00095+00224-00184-00116+ 82CBOVIX VIX OOPC201305 20130522 001600000147+00342-00307-00158+00180+00349-00060+06225+006820770002026+ 81CBOVIX VIX OOPP201305 20130522 001600000021-00021+00034+00076+00094-00055-00076+00115+00185- 82CBOVIX VIX OOPP201305 20130522 001600000154-00107+00142+00294-00273-00055+00346-03799-006661270001881+ 81CBOVIX VIX OOPC201305 20130522 001700000022-00022+00106-00060-00047+00085+00202-00159-00100+ 82CBOVIX VIX OOPC201305 20130522 001700000129+00313-00271-00136+00155+00330-00052+05173+007184520001741+ 81CBOVIX VIX OOPP201305 20130522 001700000022-00022+00045+00090+00104-00065-00098+00141+00202- 82CBOVIX VIX OOPP201305 20130522 001700000173-00137+00179+00316-00298-00074+00355-04854-007007760002589+ 81CBOVIX VIX OOPC201305 20130522 001800000021-00021+00098-00050-00040+00075+00187-00138-00086+ 82CBOVIX VIX OOPC201305 20130522 001800000111+00286-00240-00116+00133+00311-00044+04101+007510140001492+ 81CBOVIX VIX OOPP201305 20130522 001800000021-00021+00053+00100+00111-00076-00113+00163+00216- 82CBOVIX VIX OOPP201305 20130522 001800000190-00164+00210+00336-00320-00093+00362-05925-007335900003342+ 81CBOVIX VIX OOPC201305 20130522 001900000021-00021+00089-00041-00033+00068+00170-00118-00073+ 82CBOVIX VIX OOPC201305 20130522 001900000098+00264-00212-00100+00115+00292-00038+04153+007801100001292+ 81CBOVIX VIX OOPP201305 20130522 001900000021-00021+00062+00110+00118-00083-00131+00183+00229- 82CBOVIX VIX OOPP201305 20130522 001900000204-00186+00239+00352-00338-00112+00368-05870-007645210004146+ 81CBOVIX VIX OOPC201305 20130522 002000000020-00019+00082-00036-00029+00059+00157-00105-00064+ 82CBOVIX VIX OOPC201305 20130522 002000000085+00240-00188-00088+00100+00274-00033+03127+008060750001121+ 81CBOVIX VIX OOPP201305 20130522 002000000020-00019+00068+00115+00121-00092-00144+00196+00237- 82CBOVIX VIX OOPP201305 20130522 002000000216-00211+00263+00364-00352-00131+00373-06889-007935270004986+ 81CBOVIX VIX OOPC201305 20130522 002100000020-00019+00075-00028-00024+00054+00140-00089-00056+ 82CBOVIX VIX OOPC201305 20130522 002100000076+00222-00166-00077+00089+00256-00029+03165+008292250000985+ 81CBOVIX VIX OOPP201305 20130522 002100000020-00019+00076+00122+00126-00097-00160+00211+00245- 82CBOVIX VIX OOPP201305 20130522 002100000225-00229+00284+00375-00363-00149+00377-06845-008205740005861+ 81CBOVIX VIX OOPC201305 20130522 002200000020-00016+00069-00026-00019+00046+00133-00082-00047+ 82CBOVIX VIX OOPC201305 20130522 002200000065+00205-00149-00065+00076+00240-00025+03198+008498610000844+ 81CBOVIX VIX OOPP201305 20130522 002200000019-00016+00081+00124+00131-00104-00167+00218+00254- 82CBOVIX VIX OOPP201305 20130522 002200000235-00245+00301+00385-00375-00165+00380-07751-008456350006731+ 81CBOVIX VIX OOPC201305 20130522 002300000017-00016+00064-00021-00019+00042+00120-00068-00043+ 82CBOVIX VIX OOPC201305 20130522 002300000059+00186-00131-00059+00068+00223-00022+02276+008682700000757+ 81CBOVIX VIX OOPP201305 20130522 002300000017-00016+00086+00129+00131-00108-00180+00231+00257- 82CBOVIX VIX OOPP201305 20130522 002300000241-00264+00319+00391-00381-00182+00383-07720-008686930007656+ 81CBOVIX VIX OOPC201305 20130522 002400000017-00016+00058-00016-00015+00039+00108-00062-00038+ 82CBOVIX VIX OOPC201305 20130522 002400000053+00173-00118-00052+00060+00209-00020+02298+008847230000668+ 81CBOVIX VIX OOPP201305 20130522 002400000017-00016+00092+00133+00134-00111-00191+00238+00261- 82CBOVIX VIX OOPP201305 20130522 002400000247-00276+00332+00397-00389-00195+00385-07691-008897360008576+ 81CBOVIX VIX OOPC201305 20130522 002500000017-00013+00053-00017-00011+00033+00103-00056-00031+ 82CBOVIX VIX OOPC201305 20130522 002500000045+00159-00104-00044+00052+00196-00017+02319+008994750000574+ 81CBOVIX VIX OOPP201305 20130522 002500000017-00013+00097+00133+00138-00116-00196+00243+00268- 82CBOVIX VIX OOPP201305 20130522 002500000253-00289+00345+00404-00396-00209+00388-07667-009087620009492+ 81CBOVIX VIX OOPC201305 20130522 002600000013-00013+00049-00013-00011+00030+00093-00046-00029+ 82CBOVIX VIX OOPC201305 20130522 002600000041+00144-00093-00040+00047+00182-00015+01551+009127640000517+ 81CBOVIX VIX OOPP201305 20130522 002600000013-00013+00100+00136+00139-00119-00205+00252+00270- 82CBOVIX VIX OOPP201305 20130522 002600000257-00303+00354+00408-00401-00222+00389-08431-009257760010436+ 81CBOVIX VIX OOPC201305 20130522 002700000013-00013+00045-00009-00011+00028+00083-00042-00026+ 82CBOVIX VIX OOPC201305 20130522 002700000037+00134-00083-00036+00042+00170-00014+01564+009248170000462+ 81CBOVIX VIX OOPP201305 20130522 002700000013-00013+00104+00140+00138-00121-00215+00256+00273- 82CBOVIX VIX OOPP201305 20130522 002700000261-00313+00364+00412-00406-00233+00391-08415-009407900011386+ 81CBOVIX VIX OOPC201305 20130522 002800000013-00011+00041-00009-00008+00025+00078-00038-00023+ 82CBOVIX VIX OOPC201305 20130522 002800000033+00124-00073-00032+00037+00159-00012+01576+009358400000405+ 81CBOVIX VIX OOPP201305 20130522 002800000013-00012+00108+00140+00141-00124-00220+00260+00275- 82CBOVIX VIX OOPP201305 20130522 002800000265-00323+00374+00416-00410-00245+00392-08401-009538250012333+ 81CBOVIX VIX OOPC201305 20130522 002900000013-00009+00038-00009-00006+00021+00073-00033-00019+ 82CBOVIX VIX OOPC201305 20130522 002900000028+00113-00067-00027+00032+00148-00010+00987+009460270000350+ 81CBOVIX VIX OOPP201305 20130522 002900000014-00010+00111+00140+00144-00127-00224+00265+00279- 82CBOVIX VIX OOPP201305 20130522 002900000270-00333+00380+00421-00416-00255+00394-08393-009649070013276+ 81CBOVIX VIX OOPC201305 20130522 003000000010-00009+00035-00006-00006+00020+00066-00029-00018+ 82CBOVIX VIX OOPC201305 20130522 003000000026+00104-00060-00025+00029+00139-00009+00994+009555550000320+ 81CBOVIX VIX OOPP201305 20130522 003000000011-00009+00114+00143+00144-00129-00231+00270+00281- 82CBOVIX VIX OOPP201305 20130522 003000000272-00343+00387+00424-00419-00264+00395-08988-009740740014239+ 81CBOVIX VIX OOPC201305 20130522 003250000010-00008+00028-00005-00004+00016+00054-00022-00014+ 82CBOVIX VIX OOPC201305 20130522 003250000020+00087-00045-00019+00022+00115-00007+01012+009775190000241+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00008+00121+00145+00145-00134-00245+00277+00286- 82CBOVIX VIX OOPP201305 20130522 003250000279-00361+00404+00430-00427-00288+00398-08978-009889140016650+ 81CBOVIX VIX OOPC201305 20130522 003500000007-00006+00024-00002-00003+00012+00045-00017-00010+ 82CBOVIX VIX OOPC201305 20130522 003500000015+00071-00036-00014+00017+00099-00005+00598+009984420000186+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00006+00127+00148+00147-00138-00256+00284+00290- 82CBOVIX VIX OOPP201305 20130522 003500000285-00380+00415+00436-00434-00307+00400-09404-009929640019075+ 81CBOVIX VIX OOPC201305 20130522 003750000007-00006+00020-00002-00003+00010+00036-00013-00008+ 82CBOVIX VIX OOPC201305 20130522 003750000012+00060-00028-00011+00014+00084-00004+00609+010198230000149+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00004+00132+00148+00148-00142-00266+00289+00293- 82CBOVIX VIX OOPP201305 20130522 003750000290-00395+00425+00441-00439-00325+00402-09412-009874180021514+ 81CBOVIX VIX OOPC201305 20130522 004000000006-00004+00016-00002-00001+00008+00032-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000010+00050-00024-00009+00011+00073-00003+00336+010425530000115+ 81CBOVIX VIX OOPP201305 20130522 004000000004-00004+00137+00149+00149-00144-00275+00293+00296- 82CBOVIX VIX OOPP201305 20130522 004000000293-00409+00434+00444-00443-00341+00403-09688-009737700023972+ 81CBOVIX VIX OOPC201305 20130522 004250000004-00004+00015-00001-00001+00007+00027-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000009+00044-00018-00008+00009+00063-00003+00344+010669200000102+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00002+00141+00150+00150-00147-00282+00296+00298- 82CBOVIX VIX OOPP201305 20130522 004250000296-00420+00439+00447-00446-00355+00404-09850-009538190026438+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00004+00013-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000007+00040-00016-00007+00008+00056-00003+00353+010926010000090+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004500000298-00429+00444+00448-00448-00367+00404-09859-009296640028920+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00003+00011-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000006+00035-00015-00006+00007+00051-00002+00363+011186690000078+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00001+00147+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201305 20130522 004750000299-00437+00447+00449-00449-00378+00405-09941-009037080031408+ 81CBOVIX VIX OOPC201305 20130522 005000000004-00002+00010-00001-00000+00004+00020-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000006+00031-00013-00005+00006+00045-00002+00187+011435900000067+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00441+00448+00450-00450-00386+00405-09980-008786550033902+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00022-00008-00003+00004+00033-00001+00187+011435900000043+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00447+00450+00450-00450-00395+00405-10000-008435860038900+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00015-00005-00002+00002+00024-00001+00087+011435900000026+ 81CBOVIX VIX OOPP201305 20130522 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00449+00450+00450-00450-00399+00405-10000-008435860043900+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00011-00003-00001+00001+00018-00000+00087+011435900000016+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00450+00450+00450-00450-00402+00405-10000-008435860048900+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00008-00002-00001+00001+00013-00000+00037+011435900000010+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00403+00405-10000-008435860053900+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00006-00001-00000+00001+00010-00000+00037+011435900000007+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00404+00405-10000-008435860058900+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00004-00001-00000+00000+00007-00000+00014+011435900000004+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-008435860063900+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00435+00447+00405-00231+09994+004093980007700+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00018-00004-00000+00174-00023-004333950000003+ 81CBOVIX VIX OOPC201306 20130619 001000000003-00001+00150-00149-00142+00150+00299-00299-00282+ 82CBOVIX VIX OOPC201306 20130619 001000000296+00449-00449-00410+00434+00405-00201+09878+004427140006713+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVIX VIX OOPP201306 20130619 001000000003-00001+00001+00039-00015-00000+00204-00125-004333950000013+ 81CBOVIX VIX OOPC201306 20130619 001100000006-00004+00150-00144-00132+00149+00297-00294-00260+ 82CBOVIX VIX OOPC201306 20130619 001100000286+00445-00443-00373+00407+00403-00173+09539+004751150005767+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00003+00000-00004+00015-00000-00002+00004+00034- 82CBOVIX VIX OOPP201306 20130619 001100000010-00003+00004+00070-00036-00001+00233-00255-004333950000044+ 81CBOVIX VIX OOPC201306 20130619 001200000012-00009+00148-00134-00117+00146+00291-00282-00232+ 82CBOVIX VIX OOPC201306 20130619 001200000269+00436-00431-00331+00369+00399-00147+09209+005065540004902+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00006+00000+00009+00027-00003-00005+00010+00059- 82CBOVIX VIX OOPP201306 20130619 001200000025-00008+00011+00110-00072-00003+00261-00481-004333950000110+ 81CBOVIX VIX OOPC201306 20130619 001300000017-00014+00146-00121-00100+00138+00281-00264-00203+ 82CBOVIX VIX OOPC201306 20130619 001300000245+00422-00410-00287+00326+00392-00124+08732+005369870004135+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00014+00005+00025+00046-00009-00016+00030+00092- 82CBOVIX VIX OOPP201306 20130619 001300000050-00023+00032+00159-00120-00010+00284-01320-004845170000339+ 81CBOVIX VIX OOPC201306 20130619 001400000022-00019+00141-00106-00085+00129+00269-00241-00175+ 82CBOVIX VIX OOPC201306 20130619 001400000218+00403-00382-00246+00284+00382-00104+08085+005663750003486+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00019+00010+00042+00063-00020-00030+00056+00123- 82CBOVIX VIX OOPP201306 20130619 001400000080-00044+00062+00203-00166-00021+00303-01960-005311850000702+ 81CBOVIX VIX OOPC201306 20130619 001500000023-00022+00133-00090-00073+00119+00253-00216-00152+ 82CBOVIX VIX OOPC201306 20130619 001500000194+00380-00350-00212+00246+00368-00088+07266+005946830002957+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00023+00017+00059+00077-00031-00046+00083+00148- 82CBOVIX VIX OOPP201306 20130619 001500000106-00068+00097+00239-00206-00035+00318-02764-005736280001196+ 81CBOVIX VIX OOPC201306 20130619 001600000025-00025+00123-00075-00060+00108+00235-00190-00130+ 82CBOVIX VIX OOPC201306 20130619 001600000172+00356-00315-00183+00214+00352-00076+06302+006218830002530+ 81CBOVIX VIX OOPP201306 20130619 001600000025-00025+00027+00075+00090-00042-00065+00110+00171- 82CBOVIX VIX OOPP201306 20130619 001600000128-00094+00134+00268-00237-00052+00330-03710-006120730001797+ 81CBOVIX VIX OOPC201306 20130619 001700000027-00027+00117-00062-00051+00098+00218-00167-00112+ 82CBOVIX VIX OOPC201306 20130619 001700000151+00331-00283-00158+00186+00336-00065+05244+006479480002171+ 81CBOVIX VIX OOPP201306 20130619 001700000027-00027+00033+00087+00099-00052-00082+00133+00188- 82CBOVIX VIX OOPP201306 20130619 001700000149-00119+00167+00292-00264-00069+00340-04751-006467400002467+ 81CBOVIX VIX OOPC201306 20130619 001800000027-00027+00108-00052-00041+00089+00204-00145-00096+ 82CBOVIX VIX OOPC201306 20130619 001800000133+00308-00253-00136+00161+00318-00056+05297+006728600001872+ 81CBOVIX VIX OOPP201306 20130619 001800000027-00027+00041+00098+00108-00061-00095+00154+00204- 82CBOVIX VIX OOPP201306 20130619 001800000166-00142+00196+00313-00287-00087+00349-04685-006778440003189+ 81CBOVIX VIX OOPC201306 20130619 001900000026-00026+00101-00044-00037+00080+00186-00128-00086+ 82CBOVIX VIX OOPC201306 20130619 001900000118+00285-00224-00121+00143+00300-00049+04214+006966030001644+ 81CBOVIX VIX OOPP201306 20130619 001900000026-00026+00048+00106+00113-00069-00113+00172+00213- 82CBOVIX VIX OOPP201306 20130619 001900000180-00164+00226+00328-00305-00105+00355-05760-007055940003974+ 81CBOVIX VIX OOPC201306 20130619 002000000026-00026+00092-00035-00029+00073+00175-00113-00073+ 82CBOVIX VIX OOPC201306 20130619 002000000106+00265-00202-00104+00126+00283-00043+04261+007191660001439+ 81CBOVIX VIX OOPP201306 20130619 002000000026-00026+00057+00114+00120-00077-00124+00186+00225- 82CBOVIX VIX OOPP201306 20130619 002000000193-00184+00247+00343-00321-00122+00361-05709-007301950004776+ 81CBOVIX VIX OOPC201306 20130619 002100000024-00024+00088-00031-00026+00065+00161-00099-00065+ 82CBOVIX VIX OOPC201306 20130619 002100000094+00245-00178-00092+00111+00266-00038+03224+007405440001276+ 81CBOVIX VIX OOPP201306 20130619 002100000024-00024+00061+00118+00123-00084-00137+00200+00234- 82CBOVIX VIX OOPP201306 20130619 002100000204-00203+00270+00356-00336-00139+00366-06747-007518460005609+ 81CBOVIX VIX OOPC201306 20130619 002200000024-00024+00081-00024-00023+00060+00148-00087-00059+ 82CBOVIX VIX OOPC201306 20130619 002200000085+00229-00162-00084+00101+00250-00034+03263+007607360001145+ 81CBOVIX VIX OOPP201306 20130619 002200000024-00024+00068+00126+00126-00089-00150+00212+00239- 82CBOVIX VIX OOPP201306 20130619 002200000213-00220+00287+00365-00347-00154+00370-06711-007707400006474+ 81CBOVIX VIX OOPC201306 20130619 002300000024-00021+00076-00023-00018+00054+00141-00079-00050+ 82CBOVIX VIX OOPC201306 20130619 002300000076+00212-00145-00073+00089+00235-00030+03300+007797470001011+ 81CBOVIX VIX OOPP201306 20130619 002300000024-00022+00074+00126+00132-00095-00158+00220+00249- 82CBOVIX VIX OOPP201306 20130619 002300000223-00237+00304+00375-00359-00169+00374-06682-007870670007330+ 81CBOVIX VIX OOPC201306 20130619 002400000021-00020+00072-00019-00016+00049+00130-00067-00045+ 82CBOVIX VIX OOPC201306 20130619 002400000069+00198-00131-00066+00081+00222-00027+02365+007975830000918+ 81CBOVIX VIX OOPP201306 20130619 002400000021-00020+00078+00131+00133-00100-00170+00232+00254- 82CBOVIX VIX OOPP201306 20130619 002400000230-00251+00318+00383-00368-00183+00378-07622-008010090008223+ 81CBOVIX VIX OOPC201306 20130619 002500000021-00020+00066-00014-00017+00046+00119-00062-00042+ 82CBOVIX VIX OOPC201306 20130619 002500000063+00185-00118-00060+00074+00208-00025+02393+008142590000838+ 81CBOVIX VIX OOPP201306 20130619 002500000021-00020+00084+00136+00133-00104-00181+00238+00258- 82CBOVIX VIX OOPP201306 20130619 002500000237-00265+00332+00390-00376-00197+00380-07604-008127440009128+ 81CBOVIX VIX OOPC201306 20130619 002600000021-00019+00061-00014-00013+00042+00114-00056-00038+ 82CBOVIX VIX OOPC201306 20130619 002600000057+00172-00105-00054+00067+00196-00022+02419+008297940000754+ 81CBOVIX VIX OOPP201306 20130619 002600000021-00019+00090+00136+00138-00108-00187+00244+00263- 82CBOVIX VIX OOPP201306 20130619 002600000244-00279+00346+00397-00385-00210+00383-07590-008224440010028+ 81CBOVIX VIX OOPC201306 20130619 002700000021-00016+00059-00014-00009+00038+00108-00050-00032+ 82CBOVIX VIX OOPC201306 20130619 002700000052+00161-00099-00048+00060+00185-00020+01633+008442090000672+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00016+00092+00137+00141-00114-00194+00252+00269- 82CBOVIX VIX OOPP201306 20130619 002700000250-00291+00353+00403-00393-00221+00386-08379-008302780010935+ 81CBOVIX VIX OOPC201306 20130619 002800000017-00016+00055-00010-00009+00035+00098-00045-00030+ 82CBOVIX VIX OOPC201306 20130619 002800000048+00152-00090-00045+00056+00174-00018+01651+008575330000625+ 81CBOVIX VIX OOPP201306 20130619 002800000017-00016+00097+00142+00141-00116-00205+00257+00271- 82CBOVIX VIX OOPP201306 20130619 002800000255-00302+00364+00408-00398-00233+00388-08371-008364070011872+ 81CBOVIX VIX OOPC201306 20130619 002900000017-00016+00051-00007-00010+00033+00090-00041-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000044+00143-00080-00041+00051+00163-00017+01667+008697980000576+ 81CBOVIX VIX OOPP201306 20130619 002900000017-00016+00101+00143+00141-00119-00213+00262+00274- 82CBOVIX VIX OOPP201306 20130619 002900000260-00313+00375+00413-00404-00245+00390-08367-008409880012805+ 81CBOVIX VIX OOPC201306 20130619 003000000017-00016+00047-00007-00009+00031+00087-00037-00026+ 82CBOVIX VIX OOPC201306 20130619 003000000041+00133-00072-00037+00047+00155-00015+01682+008810410000525+ 81CBOVIX VIX OOPP201306 20130619 003000000017-00013+00106+00143+00144-00123-00218+00267+00277- 82CBOVIX VIX OOPP201306 20130619 003000000265-00324+00382+00418-00410-00254+00392-08366-008441710013735+ 81CBOVIX VIX OOPC201306 20130619 003250000014-00012+00042-00005-00005+00024+00074-00029-00020+ 82CBOVIX VIX OOPC201306 20130619 003250000033+00114-00060-00030+00037+00134-00012+01078+009049670000413+ 81CBOVIX VIX OOPP201306 20130619 003250000012-00011+00114+00147+00146-00130-00236+00276+00284- 82CBOVIX VIX OOPP201306 20130619 003250000274-00348+00400+00426-00421-00279+00396-08974-008469640016111+ 81CBOVIX VIX OOPC201306 20130619 003500000013-00012+00035-00003-00005+00021+00062-00022-00016+ 82CBOVIX VIX OOPC201306 20130619 003500000027+00097-00047-00024+00030+00116-00010+01097+009235690000337+ 81CBOVIX VIX OOPP201306 20130619 003500000011-00007+00122+00148+00148-00136-00247+00284+00289- 82CBOVIX VIX OOPP201306 20130619 003500000282-00370+00412+00434-00431-00300+00399-09406-008440620018502+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00008+00030-00003-00002+00016+00055-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00083-00039-00018+00023+00100-00008+00652+009378210000258+ 81CBOVIX VIX OOPP201306 20130619 003750000008-00006+00128+00149+00148-00139-00262+00289+00293- 82CBOVIX VIX OOPP201306 20130619 003750000287-00386+00425+00439-00437-00321+00401-09414-008373960020939+ 81CBOVIX VIX OOPC201306 20130619 004000000009-00008+00026-00001-00002+00014+00044-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000017+00072-00030-00016+00020+00087-00006+00660+009488810000215+ 81CBOVIX VIX OOPP201306 20130619 004000000007-00004+00134+00150+00150-00143-00269+00293+00295- 82CBOVIX VIX OOPP201306 20130619 004000000292-00402+00432+00443-00442-00336+00403-09688-008286900023385+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00006+00021-00001-00002+00011+00039-00010-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000014+00060-00025-00012+00015+00076-00005+00666+009580950000170+ 81CBOVIX VIX OOPP201306 20130619 004250000005-00003+00137+00150+00150-00146-00278+00296+00297- 82CBOVIX VIX OOPP201306 20130619 004250000295-00412+00438+00445-00445-00351+00403-09699-008194600025853+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00000+00001+00009+00034-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00052-00020-00010+00012+00065-00004+00367+009669930000134+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00002+00141+00150+00150-00147-00283+00297+00298- 82CBOVIX VIX OOPP201306 20130619 004500000297-00422+00442+00447-00447-00361+00404-09854-008110160028330+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00005+00016-00000+00001+00008+00027-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00046-00016-00008+00011+00058-00003+00371+009772950000115+ 81CBOVIX VIX OOPP201306 20130619 004750000002-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201306 20130619 004750000298-00429+00445+00448-00448-00371+00405-09865-008044620030817+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00004+00014-00000+00001+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00040-00014-00007+00009+00051-00003+00377+009909040000098+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00001+00145+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005000000299-00434+00447+00449-00449-00377+00405-09941-008006930033309+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00000+00000-00004+00018-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00029-00009-00004+00006+00038-00002+00191+009909040000060+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00440+00448+00450-00450-00387+00405-09966-008040590038302+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00000+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00020-00006-00003+00003+00027-00001+00191+009909040000037+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00444+00449+00450-00450-00392+00405-09987-008241430043300+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00015-00004-00002+00002+00021-00001+00088+009909040000024+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00445+00449+00450-00450-00394+00405-10000-008606620048300+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00011-00002-00001+00001+00015-00000+00088+009909040000015+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00445+00449+00450-00450-00395+00405-10000-009100200053300+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00002-00001+00001+00012-00000+00037+009909040000010+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00447+00450+00450-00450-00398+00405-10000-009100200058300+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00000+00001+00009-00000+00037+009909040000007+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00448+00450+00450-00450-00400+00405-10000-009100200063300+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00434+00447+00405-00252+09984+004093190008401+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00019-00004-00000+00153-00051-004388240000006+ 81CBOVIX VIX OOPC201307 20130717 001000000003-00001+00151-00149-00143+00150+00300-00299-00284+ 82CBOVIX VIX OOPC201307 20130717 001000000298+00449-00449-00417+00440+00405-00222+09889+004093190007409+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201307 20130717 001000000003-00001+00002+00038-00013-00001+00182-00115-004388240000022+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00003+00151-00146-00135+00151+00298-00296-00269+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00447-00446-00391+00425+00404-00193+09752+004093190006437+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00017-00001+00002+00006+00034- 82CBOVIX VIX OOPP201307 20130717 001100000009-00004+00006+00065-00030-00002+00211-00236-004388240000059+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00006+00151-00141-00125+00150+00296-00291-00249+ 82CBOVIX VIX OOPC201307 20130717 001200000284+00443-00440-00357+00399+00402-00165+09528+004093190005498+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00008+00001-00011+00028-00001-00005+00012+00055- 82CBOVIX VIX OOPP201307 20130717 001200000019-00008+00013+00099-00056-00004+00239-00794-004388240000133+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00013+00149-00128-00108+00146+00288-00274-00219+ 82CBOVIX VIX OOPC201307 20130717 001300000263+00432-00422-00312+00358+00396-00141+08701+004513600004690+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00014+00002+00024+00043-00004-00013+00029+00082- 82CBOVIX VIX OOPP201307 20130717 001300000038-00020+00031+00140-00093-00010+00263-01268-004705520000336+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00021+00144-00111-00091+00139+00277-00251-00189+ 82CBOVIX VIX OOPC201307 20130717 001400000239+00414-00395-00271+00316+00387-00120+08062+004894180004013+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00021+00006+00040+00059-00011-00024+00051+00111- 82CBOVIX VIX OOPP201307 20130717 001400000061-00037+00057+00179-00133-00019+00284-01910-005007380000649+ 81CBOVIX VIX OOPC201307 20130717 001500000026-00026+00139-00093-00076+00130+00262-00224-00163+ 82CBOVIX VIX OOPC201307 20130717 001500000215+00394-00362-00233+00278+00374-00103+07257+005238250003451+ 81CBOVIX VIX OOPP201307 20130717 001500000026-00026+00011+00057+00074-00020-00038+00077+00137- 82CBOVIX VIX OOPP201307 20130717 001500000085-00056+00088+00216-00171-00031+00301-02722-005294110001073+ 81CBOVIX VIX OOPC201307 20130717 001600000029-00030+00134-00078-00064+00121+00248-00199-00142+ 82CBOVIX VIX OOPC201307 20130717 001600000192+00372-00329-00203+00243+00359-00089+06307+005548970002982+ 81CBOVIX VIX OOPP201307 20130717 001600000029-00030+00016+00072+00086-00029-00052+00101+00158- 82CBOVIX VIX OOPP201307 20130717 001600000108-00078+00120+00247-00206-00045+00316-03679-005566020001590+ 81CBOVIX VIX OOPC201307 20130717 001700000029-00030+00127-00066-00053+00110+00235-00176-00122+ 82CBOVIX VIX OOPC201307 20130717 001700000172+00349-00297-00176+00214+00343-00078+06370+005829340002593+ 81CBOVIX VIX OOPP201307 20130717 001700000029-00030+00023+00083+00097-00040-00065+00124+00178- 82CBOVIX VIX OOPP201307 20130717 001700000128-00101+00153+00274-00235-00061+00328-03621-005823410002191+ 81CBOVIX VIX OOPC201307 20130717 001800000031-00031+00118-00055-00045+00101+00217-00154-00109+ 82CBOVIX VIX OOPC201307 20130717 001800000154+00327-00265-00157+00191+00326-00068+05322+006082230002288+ 81CBOVIX VIX OOPP201307 20130717 001800000031-00031+00032+00095+00105-00049-00083+00145+00191- 82CBOVIX VIX OOPP201307 20130717 001800000146-00122+00184+00293-00259-00079+00337-04671-006066590002881+ 81CBOVIX VIX OOPC201307 20130717 001900000031-00031+00114-00047-00036+00092+00207-00138-00092+ 82CBOVIX VIX OOPC201307 20130717 001900000138+00306-00242-00135+00168+00310-00060+05376+006310330001996+ 81CBOVIX VIX OOPP201307 20130717 001900000031-00031+00036+00103+00114-00058-00093+00161+00208- 82CBOVIX VIX OOPP201307 20130717 001900000162-00143+00208+00315-00282-00095+00346-04621-006295870003588+ 81CBOVIX VIX OOPC201307 20130717 002000000031-00031+00105-00038-00034+00085+00189-00118-00084+ 82CBOVIX VIX OOPC201307 20130717 002000000125+00287-00214-00122+00151+00293-00053+04291+006516200001792+ 81CBOVIX VIX OOPP201307 20130717 002000000031-00031+00045+00112+00116-00065-00111+00181+00215- 82CBOVIX VIX OOPP201307 20130717 002000000175-00163+00236+00328-00298-00112+00352-05699-006511550004387+ 81CBOVIX VIX OOPC201307 20130717 002100000031-00031+00099-00032-00026+00078+00180-00107-00073+ 82CBOVIX VIX OOPC201307 20130717 002100000112+00266-00194-00108+00135+00277-00047+04335+006702230001585+ 81CBOVIX VIX OOPP201307 20130717 002100000031-00031+00051+00118+00124-00072-00119+00192+00227- 82CBOVIX VIX OOPP201307 20130717 002100000188-00183+00256+00341-00314-00128+00358-05653-006713970005186+ 81CBOVIX VIX OOPC201307 20130717 002200000029-00028+00094-00027-00023+00071+00166-00094-00064+ 82CBOVIX VIX OOPC201307 20130717 002200000102+00251-00173-00096+00121+00261-00042+03288+006870670001418+ 81CBOVIX VIX OOPP201307 20130717 002200000029-00028+00055+00122+00127-00079-00133+00206+00235- 82CBOVIX VIX OOPP201307 20130717 002200000198-00198+00276+00353-00327-00143+00363-06695-006903450006026+ 81CBOVIX VIX OOPC201307 20130717 002300000029-00028+00087-00020-00022+00066+00155-00083-00059+ 82CBOVIX VIX OOPC201307 20130717 002300000093+00234-00156-00087+00110+00246-00038+03321+007023620001280+ 81CBOVIX VIX OOPP201307 20130717 002300000029-00028+00063+00130+00128-00084-00144+00216+00240- 82CBOVIX VIX OOPP201307 20130717 002300000206-00214+00292+00362-00338-00158+00366-06657-007080310006896+ 81CBOVIX VIX OOPC201307 20130717 002400000029-00026+00081-00020-00016+00060+00148-00076-00052+ 82CBOVIX VIX OOPC201307 20130717 002400000083+00217-00139-00077+00098+00233-00034+03351+007163010001138+ 81CBOVIX VIX OOPP201307 20130717 002400000029-00027+00068+00130+00133-00089-00151+00223+00247- 82CBOVIX VIX OOPP201307 20130717 002400000215-00231+00309+00371-00349-00172+00370-06623-007244880007763+ 81CBOVIX VIX OOPC201307 20130717 002500000025-00024+00078-00016-00013+00055+00137-00064-00046+ 82CBOVIX VIX OOPC201307 20130717 002500000076+00207-00129-00070+00089+00220-00030+02404+007290630001025+ 81CBOVIX VIX OOPP201307 20130717 002500000026-00024+00071+00133+00136-00094-00161+00234+00253- 82CBOVIX VIX OOPP201307 20130717 002500000222-00241+00319+00378-00358-00184+00374-07566-007397500008653+ 81CBOVIX VIX OOPC201307 20130717 002600000025-00024+00073-00010-00014+00051+00126-00059-00042+ 82CBOVIX VIX OOPC201307 20130717 002600000070+00193-00115-00063+00082+00206-00028+02426+007408120000937+ 81CBOVIX VIX OOPP201307 20130717 002600000025-00024+00076+00139+00136-00098-00172+00239+00257- 82CBOVIX VIX OOPP201307 20130717 002600000228-00254+00332+00384-00365-00198+00376-07541-007538520009572+ 81CBOVIX VIX OOPC201307 20130717 002700000025-00024+00067-00010-00012+00047+00121-00053-00038+ 82CBOVIX VIX OOPC201307 20130717 002700000063+00180-00102-00057+00074+00195-00025+02446+007516970000847+ 81CBOVIX VIX OOPP201307 20130717 002700000025-00024+00082+00139+00137-00101-00177+00245+00260- 82CBOVIX VIX OOPP201307 20130717 002700000234-00267+00345+00390-00372-00208+00379-07517-007668270010488+ 81CBOVIX VIX OOPC201307 20130717 002800000025-00020+00064-00011-00008+00043+00115-00047-00034+ 82CBOVIX VIX OOPC201307 20130717 002800000057+00169-00097-00050+00066+00185-00022+02465+007618500000754+ 81CBOVIX VIX OOPP201307 20130717 002800000025-00021+00085+00139+00141-00105-00183+00250+00264- 82CBOVIX VIX OOPP201307 20130717 002800000240-00278+00351+00396-00380-00218+00381-07499-007787100011400+ 81CBOVIX VIX OOPC201307 20130717 002900000022-00019+00061-00007-00007+00039+00106-00042-00030+ 82CBOVIX VIX OOPC201307 20130717 002900000053+00160-00088-00047+00061+00174-00020+01665+007713900000691+ 81CBOVIX VIX OOPP201307 20130717 002900000023-00019+00087+00141+00143-00109-00190+00255+00268- 82CBOVIX VIX OOPP201307 20130717 002900000244-00285+00358+00401-00386-00229+00383-08298-007895370012328+ 81CBOVIX VIX OOPC201307 20130717 003000000020-00019+00057-00004-00007+00037+00097-00038-00028+ 82CBOVIX VIX OOPC201307 20130717 003000000049+00151-00078-00043+00056+00163-00019+01679+007804190000638+ 81CBOVIX VIX OOPP201307 20130717 003000000020-00019+00091+00145+00143-00111-00200+00259+00270- 82CBOVIX VIX OOPP201307 20130717 003000000248-00295+00368+00403-00390-00239+00385-08285-007993420013277+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00016+00048-00005-00004+00030+00087-00028-00022+ 82CBOVIX VIX OOPC201307 20130717 003250000039+00127-00064-00033+00044+00143-00015+01711+008012930000503+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00017+00101+00145+00144-00118-00210+00269+00277- 82CBOVIX VIX OOPP201307 20130717 003250000258-00319+00383+00414-00402-00259+00389-08258-008196270015639+ 81CBOVIX VIX OOPC201307 20130717 003500000015-00014+00043-00001-00003+00025+00072-00024-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000033+00112-00049-00028+00037+00124-00012+01097+008204300000415+ 81CBOVIX VIX OOPP201307 20130717 003500000016-00014+00106+00149+00147-00124-00225+00275+00281- 82CBOVIX VIX OOPP201307 20130717 003500000265-00334+00398+00420-00411-00278+00392-08882-008343310018028+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00013+00036-00001-00003+00022+00065-00017-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000027+00096-00042-00023+00031+00109-00010+01117+008381840000344+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00013+00113+00149+00147-00128-00235+00282+00285- 82CBOVIX VIX OOPP201307 20130717 003750000272-00353+00407+00426-00419-00295+00395-08877-008440440020440+ 81CBOVIX VIX OOPC201307 20130717 004000000014-00010+00033-00000-00001+00017+00057-00016-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00086-00035-00018+00025+00096-00008+00669+008543150000277+ 81CBOVIX VIX OOPP201307 20130717 004000000014-00010+00118+00150+00149-00133-00244+00284+00289- 82CBOVIX VIX OOPP201307 20130717 004000000278-00365+00416+00432-00426-00310+00397-09331-008493710022854+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00010+00029-00001+00001+00015+00047-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00075-00028-00016+00022+00085-00007+00680+008679870000240+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00009+00123+00150+00149-00136-00255+00289+00291- 82CBOVIX VIX OOPP201307 20130717 004250000283-00378+00424+00435-00431-00323+00399-09334-008509350025300+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00008+00025-00000+00001+00013+00043-00009-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00064-00024-00013+00018+00074-00006+00687+008777700000198+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00006+00128+00150+00150-00140-00260+00291+00294- 82CBOVIX VIX OOPP201307 20130717 004500000287-00392+00429+00440-00436-00336+00401-09348-008493710027742+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00006+00021-00001+00000-00010+00038-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00057-00018-00010+00014+00065-00005+00378+008816380000153+ 81CBOVIX VIX OOPP201307 20130717 004750000008-00006+00132+00151+00150-00142-00268+00294+00295- 82CBOVIX VIX OOPP201307 20130717 004750000290-00400+00435+00442-00440-00346+00402-09643-008453350030204+ 81CBOVIX VIX OOPC201307 20130717 005000000007-00006+00018-00001+00000-00008+00029-00005-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000010+00048-00015-00008+00011+00056-00004+00376+008769700000122+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00004+00135+00151+00150-00144-00274+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005000000293-00409+00438+00444-00443-00355+00403-09655-008394950032673+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00003+00012-00001+00001-00005+00023-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00034-00009-00005+00007+00041-00002+00190+008769700000072+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00002+00141+00151+00150-00147-00284+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00423+00444+00447-00447-00371+00404-09837-008251600037631+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00025-00006-00003+00005+00031-00001+00190+008769700000049+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00434+00447+00449-00449-00382+00405-09936-008120360042609+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00018-00004-00002+00003+00023-00001+00088+008769700000030+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00439+00449+00450-00450-00389+00405-09961-008060520047602+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00014-00002-00001+00002+00017-00001+00088+008769700000020+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00443+00449+00450-00450-00393+00405-10000-008133860052600+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00010-00002-00001+00001+00013-00000+00037+008769700000012+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00446+00450+00450-00450-00397+00405-10000-008133860057600+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00008-00001-00001+00001+00010-00000+00037+008769700000009+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00448+00450+00450-00450-00399+00405-10000-008133860062600+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00437+00449+00405-00265+10000+003636270008850+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00019-00003-00000+00139-00049-004132340000008+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00151-00150-00144+00150+00300-00300-00286+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00421+00444+00405-00236+09951+003636270007855+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00002+00020- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00002+00036-00010-00001+00169-00110-004132340000025+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00002+00152-00148-00136+00151+00299-00298-00272+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00448-00448-00398+00433+00404-00206+09764+003636270006874+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00006+00018-00001+00001+00006+00034- 82CBOVIX VIX OOPP201308 20130821 001100000007-00003+00006+00061-00024-00002+00198-00227-004132340000063+ 81CBOVIX VIX OOPC201308 20130821 001200000010-00006+00152-00143-00126+00151+00297-00293-00253+ 82CBOVIX VIX OOPC201308 20130821 001200000290+00445-00443-00366+00413+00403-00178+09531+003636270005924+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00008+00002-00011+00029-00001+00004+00013+00054- 82CBOVIX VIX OOPP201308 20130821 001200000015-00008+00013+00093-00046-00004+00225-00771-004132340000138+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00013+00152-00131-00108+00149+00292-00278-00223+ 82CBOVIX VIX OOPC201308 20130821 001300000272+00435-00426-00322+00374+00398-00153+09207+004035710005091+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00016+00001-00025+00044-00001-00010+00029+00081- 82CBOVIX VIX OOPP201308 20130821 001300000030-00018+00031+00132-00080-00010+00249-01234-004424720000339+ 81CBOVIX VIX OOPC201308 20130821 001400000024-00021+00149-00114-00091+00144+00282-00255-00194+ 82CBOVIX VIX OOPC201308 20130821 001400000251+00421-00400-00280+00334+00389-00132+08070+004397600004389+ 81CBOVIX VIX OOPP201308 20130821 001400000024-00023+00002+00040+00060-00005-00019+00050+00107- 82CBOVIX VIX OOPP201308 20130821 001400000050-00033+00057+00170-00116-00019+00270-01864-004696820000643+ 81CBOVIX VIX OOPC201308 20130821 001500000030-00027+00146-00097-00076+00137+00269-00230-00168+ 82CBOVIX VIX OOPC201308 20130821 001500000228+00402-00369-00244+00297+00377-00114+07270+004724630003803+ 81CBOVIX VIX OOPP201308 20130821 001500000029-00028+00006+00056+00074-00012-00031+00074+00131- 82CBOVIX VIX OOPP201308 20130821 001500000071-00050+00086+00204-00151-00030+00288-02666-004949730001047+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00030+00142-00082-00065+00127+00258-00205-00146+ 82CBOVIX VIX OOPC201308 20130821 001600000206+00382-00336-00213+00263+00363-00099+07333+005019390003309+ 81CBOVIX VIX OOPP201308 20130821 001600000034-00030+00008+00069+00085-00023-00043+00097+00153- 82CBOVIX VIX OOPP201308 20130821 001600000093-00067+00116+00235-00184-00043+00304-03616-005184520001531+ 81CBOVIX VIX OOPC201308 20130821 001700000034-00034+00132-00066-00053+00119+00243-00179-00128+ 82CBOVIX VIX OOPC201308 20130821 001700000187+00360-00302-00188+00236+00347-00088+06392+005284400002924+ 81CBOVIX VIX OOPP201308 20130821 001700000033-00034+00017+00084+00096-00030-00056+00121+00171- 82CBOVIX VIX OOPP201308 20130821 001700000112-00091+00149+00260-00212-00059+00316-03562-005402200002129+ 81CBOVIX VIX OOPC201308 20130821 001800000036-00036+00128-00055-00047+00111+00228-00159-00113+ 82CBOVIX VIX OOPC201308 20130821 001800000169+00341-00273-00166+00210+00331-00077+05350+005522070002582+ 81CBOVIX VIX OOPP201308 20130821 001800000036-00036+00022+00095+00103-00038-00072+00141+00186- 82CBOVIX VIX OOPP201308 20130821 001800000129-00108+00177+00282-00237-00075+00327-04612-005603770002771+ 81CBOVIX VIX OOPC201308 20130821 001900000036-00036+00120-00044-00037+00102+00217-00139-00099+ 82CBOVIX VIX OOPC201308 20130821 001900000153+00318-00246-00148+00189+00314-00069+05407+005734700002297+ 81CBOVIX VIX OOPP201308 20130821 001900000036-00036+00030+00106+00112-00047-00082+00160+00200- 82CBOVIX VIX OOPP201308 20130821 001900000146-00131+00203+00300-00259-00091+00336-04563-005790180003471+ 81CBOVIX VIX OOPC201308 20130821 002000000036-00035+00116-00038-00032+00095+00202-00124-00087+ 82CBOVIX VIX OOPC201308 20130821 002000000139+00303-00220-00131+00170+00298-00061+04324+005924530002046+ 81CBOVIX VIX OOPP201308 20130821 002000000036-00035+00034+00111+00118-00055-00098+00175+00212- 82CBOVIX VIX OOPP201308 20130821 002000000159-00146+00230+00318-00279-00106+00343-05650-005962370004211+ 81CBOVIX VIX OOPC201308 20130821 002100000036-00035+00106-00029-00028+00088+00192-00108-00080+ 82CBOVIX VIX OOPC201308 20130821 002100000127+00282-00199-00118+00154+00282-00055+04369+006093680001843+ 81CBOVIX VIX OOPP201308 20130821 002100000036-00035+00043+00121+00122-00062-00108+00191+00220- 82CBOVIX VIX OOPP201308 20130821 002100000172-00167+00250+00331-00295-00122+00350-05608-006121220005001+ 81CBOVIX VIX OOPC201308 20130821 002200000036-00033+00105-00028-00020+00080+00183-00099-00068+ 82CBOVIX VIX OOPC201308 20130821 002200000114+00269-00179-00105+00137+00268-00049+04409+006244170001631+ 81CBOVIX VIX OOPP201308 20130821 002200000036-00033+00045+00122+00130-00070-00117+00200+00232- 82CBOVIX VIX OOPP201308 20130821 002200000185-00180+00270+00344-00312-00136+00356-05577-006267600005786+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00033+00098-00020-00020+00075+00167-00084-00062+ 82CBOVIX VIX OOPC201308 20130821 002300000106+00252-00163-00095+00126+00253-00044+03352+006377950001487+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00033+00052+00129+00130-00075-00132+00215+00238- 82CBOVIX VIX OOPP201308 20130821 002300000194-00197+00286+00354-00323-00151+00361-06627-006402340006641+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00033+00090-00015-00018+00069+00160-00076-00056+ 82CBOVIX VIX OOPC201308 20130821 002400000096+00235-00146-00086+00114+00239-00040+03381+006496870001344+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00033+00060+00134+00132-00080-00139+00223+00243- 82CBOVIX VIX OOPP201308 20130821 002400000203-00214+00303+00363-00335-00165+00365-06597-006526220007499+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00029+00087-00016-00012+00063+00152-00069-00050+ 82CBOVIX VIX OOPC201308 20130821 002500000086+00223-00133-00076+00102+00227-00036+03407+006602660001196+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00030+00062+00134+00138-00086-00147+00230+00249- 82CBOVIX VIX OOPP201308 20130821 002500000213-00226+00315+00373-00347-00177+00369-06575-006640010008352+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00028+00083-00011-00010+00058+00140-00060-00044+ 82CBOVIX VIX OOPC201308 20130821 002600000080+00211-00121-00070+00094+00214-00032+02448+006696990001088+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00028+00066+00138+00139-00091-00159+00239+00255- 82CBOVIX VIX OOPP201308 20130821 002600000219-00237+00327+00378-00354-00190+00372-07528-006744450009245+ 81CBOVIX VIX OOPC201308 20130821 002700000029-00028+00077-00007-00010+00054+00132-00054-00040+ 82CBOVIX VIX OOPC201308 20130821 002700000074+00197-00107-00064+00086+00202-00030+02466+006781410000994+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00072+00143+00139-00095-00167+00245+00259- 82CBOVIX VIX OOPP201308 20130821 002700000225-00251+00341+00385-00362-00202+00375-07509-006840220010153+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00027+00071-00007-00009+00050+00126-00048-00036+ 82CBOVIX VIX OOPC201308 20130821 002800000067+00183-00097-00057+00078+00192-00027+02482+006857390000896+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00078+00143+00140-00099-00173+00251+00263- 82CBOVIX VIX OOPP201308 20130821 002800000231-00265+00351+00391-00370-00212+00378-07492-006927990011060+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00023+00069-00007-00005+00046+00120-00042-00032+ 82CBOVIX VIX OOPC201308 20130821 002900000060+00175-00091-00050+00069+00181-00024+02497+006926300000796+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00024+00081+00143+00144-00103-00179+00257+00267- 82CBOVIX VIX OOPP201308 20130821 002900000238-00273+00357+00398-00378-00222+00381-07482-007008380011963+ 81CBOVIX VIX OOPC201308 20130821 003000000026-00022+00066-00003-00004+00042+00110-00039-00029+ 82CBOVIX VIX OOPC201308 20130821 003000000056+00166-00082-00047+00064+00170-00022+01687+006989410000729+ 81CBOVIX VIX OOPP201308 20130821 003000000026-00022+00083+00146+00146-00107-00187+00260+00269- 82CBOVIX VIX OOPP201308 20130821 003000000242-00281+00365+00402-00384-00233+00383-08286-007082010012891+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00021+00055-00001-00004+00035+00095-00028-00022+ 82CBOVIX VIX OOPC201308 20130821 003250000045+00139-00064-00037+00052+00148-00017+01710+007129370000581+ 81CBOVIX VIX OOPP201308 20130821 003250000024-00022+00094+00148+00146-00113-00203+00270+00276- 82CBOVIX VIX OOPP201308 20130821 003250000253-00307+00384+00411-00396-00254+00387-08263-007240080015247+ 81CBOVIX VIX OOPC201308 20130821 003500000021-00016+00049-00001+00000+00028+00082-00023-00018+ 82CBOVIX VIX OOPC201308 20130821 003500000036+00123-00050-00029+00041+00128-00014+01091+007256110000456+ 81CBOVIX VIX OOPP201308 20130821 003500000022-00016+00100+00150+00149-00121-00215+00276+00281- 82CBOVIX VIX OOPP201308 20130821 003500000262-00324+00397+00420-00408-00274+00391-08886-007367190017611+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00042-00001+00001+00024+00070-00016-00014+ 82CBOVIX VIX OOPC201308 20130821 003750000030+00106-00040-00025+00034+00113-00011+01107+007381840000378+ 81CBOVIX VIX OOPP201308 20130821 003750000018-00016+00107+00151+00149-00125-00228+00283+00285- 82CBOVIX VIX OOPP201308 20130821 003750000269-00342+00408+00424-00415-00290+00394-08878-007469990020025+ 81CBOVIX VIX OOPC201308 20130821 004000000018-00012+00036-00001+00001-00020+00064-00014-00010+ 82CBOVIX VIX OOPC201308 20130821 004000000024+00092-00034-00019+00027+00098-00009+01124+007515050000301+ 81CBOVIX VIX OOPP201308 20130821 004000000018-00012+00114+00151+00150-00130-00236+00286+00289- 82CBOVIX VIX OOPP201308 20130821 004000000276-00357+00415+00431-00423-00306+00397-08883-007553840022436+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00033-00002+00001-00017+00054-00011-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00083-00027-00016+00024+00088-00008+00674+007660540000262+ 81CBOVIX VIX OOPP201308 20130821 004250000014-00011+00118+00152+00151-00133-00247+00289+00290- 82CBOVIX VIX OOPP201308 20130821 004250000280-00368+00424+00434-00428-00317+00398-09326-007622840024880+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00011+00030-00002+00001-00016+00048-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00074-00023-00015+00021+00078-00007+00688+007819430000232+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00009+00122+00152+00151-00136-00254+00293+00293- 82CBOVIX VIX OOPP201308 20130821 004500000284-00380+00428+00437-00432-00329+00400-09331-007679770027333+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00009+00026-00002+00001-00014+00046-00007-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000017+00065-00020-00013+00018+00070-00006+00703+007989160000203+ 81CBOVIX VIX OOPP201308 20130821 004750000012-00007+00127+00152+00151-00140-00258+00293+00295- 82CBOVIX VIX OOPP201308 20130821 004750000288-00389+00433+00440-00437-00339+00401-09351-007726150029784+ 81CBOVIX VIX OOPC201308 20130821 005000000013-00007+00024-00002+00001-00012+00043-00008-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000014+00062-00017-00011+00016+00065-00005+00719+008163440000176+ 81CBOVIX VIX OOPP201308 20130821 005000000009-00006+00129+00152+00151-00141-00266+00295+00295- 82CBOVIX VIX OOPP201308 20130821 005000000290-00397+00436+00442-00439-00347+00402-09632-007762220032258+ 81CBOVIX VIX OOPC201308 20130821 005500000009-00008+00022-00002+00001-00011+00034-00004-00006+ 82CBOVIX VIX OOPC201308 20130821 005500000013+00053-00014-00009+00014+00054-00005+00415+008482160000156+ 81CBOVIX VIX OOPP201308 20130821 005500000007-00004+00135+00152+00151-00145-00274+00297+00298- 82CBOVIX VIX OOPP201308 20130821 005500000294-00412+00442+00445-00444-00362+00403-09658-007797950037208+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00006+00017-00002+00001-00009+00030-00004-00004+ 82CBOVIX VIX OOPC201308 20130821 006000000010+00042-00010-00007+00011+00046-00004+00425+008651640000121+ 81CBOVIX VIX OOPP201308 20130821 006000000004-00002+00140+00151+00151-00147-00283+00299+00298- 82CBOVIX VIX OOPP201308 20130821 006000000297-00422+00445+00447-00447-00373+00404-09838-007763180042178+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00001+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00032-00007-00004+00007+00033-00002+00212+008488880000074+ 81CBOVIX VIX OOPP201308 20130821 006500000003-00001+00144+00150+00150-00149-00289+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000299-00433+00448+00449-00449-00383+00405-09950-007613620047157+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00005+00027-00001+00212+008488880000050+ 81CBOVIX VIX OOPP201308 20130821 007000000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00441+00450+00450-00450-00393+00405-10000-007284430052150+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00021-00001+00100+008488880000035+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00445+00450+00450-00450-00396+00405-10000-007284430057150+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00002+00002+00016-00001+00100+008488880000026+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00447+00450+00450-00450-00399+00405-10000-007284430062150+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000057534 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001065753 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001567123 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002065753 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000083010101A020201B C GVB 1002020000085010101A020301B C GVB 1003020000085010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004000300003000000000035616 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004160300003000000000112329 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004250300003000000000208219 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000096010101A020201B C VBEEM 1002020000100010101A020301B C VBEEM 1003020000103010101A020401B C VBEEM 1004020000100010201A020301B C VBEEM 1005020000103010201A020401B C VBEEM 1006020000103010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003650300003000000000035616 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003860300003000000000112329 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004000300003000000000208219 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004120300003000000000284932 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000123010101A020201B C OVB 1002020000127010101A020301B C OVB 1003020000127010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004600300003000000000035616 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004930300003000000000112329 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005100300003000000000208219 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000102010101A020201B C VBEWZ 1002020000103010101A020301B C VBEWZ 1003020000106010101A020401B C VBEWZ 1004020000103010201A020301B C VBEWZ 1005020000106010201A020401B C VBEWZ 1006020000106010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003940300003000000000035616 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004100300003000000000112329 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004150300003000000000208219 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004240300003000000000284932 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000035616 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000112329 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000208219 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000284932 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000021918 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000290411 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000539726 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000789041 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000035616 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000112329 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000208219 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000035616 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000112329 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000208219 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000284932 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000361644 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000457534 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000534247 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000610959 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000706849 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000016000+ 81CFXGV GVB FUT 201304 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXGV GVB FUT 201304 000000000277+00416-00416-00416+00416+00375-00375+10000+000000000016650+ 81CFXGV GVB FUT 201305 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXGV GVB FUT 201305 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000017000+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXVXEM VBEEM FUT 201303 000000000243+00365-00365-00365+00365+00328-00328+10000+000000000018250+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201304 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000019300+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201305 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201306 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201303 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXOV OVB FUT 201303 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXOV OVB FUT 201304 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201304 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201305 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXOV OVB FUT 201305 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000025500+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEW VBEWZ FUT 201303 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEW VBEWZ FUT 201304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEW VBEWZ FUT 201305 000000000277+00415-00415-00415+00415+00373-00373+10000+000000000020750+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201306 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016500+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018000+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006832789+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007722491+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006578861+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006201642+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014200+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015300+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016100+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014200+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015250+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016100+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+