0 CFX 20130228SFC 201302281821U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001021500 T BRLBUSD$0000505433 T CADCUSD$0000970214 T CHFSUSD$0001067236 T CNYCUSD$0000160728 T COPEUSD$0000000552 T CZKKUSD$0000050896 T DKKFUSD$0000175107 T EURUUSD$0001305700 T GBPLUSD$0001516800 T HKDHUSD$0000128939 T HUFHUSD$0000004421 T JPYYUSD$0000009259 T KRWWUSD$0000000923 T MXNPUSD$0000078316 T MYRMUSD$0000323593 T NOKNUSD$0000174243 T NZDZUSD$0000826900 T PLNPUSD$0000314802 T RUBRUSD$0000032676 T SEKKUSD$0000154646 T SGDJUSD$0000807428 T THBOUSD$0000033580 T TRYTUSD$0000556019 T TWDQUSD$0000033742 T ZARZUSD$0000110934 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004120300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0061446800075000004120300003000000190054795 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0066523200075000004230300003000000230131507 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0035165700075000004320300003000000280227397 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003980300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0033092800075000003980300003000000190054795 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0038586800075000004050300003000000230131507 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0044064300075000004180300003000000280227397 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005020300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0035625100075000005020300003000000190054795 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0045182600075000005180300003000000230131507 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0023211400075000005230300003000000280227397 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003950300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0034902400075000003950300003000000190054795 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0045590700075000004090300003000000230131507 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0033806500075000004200300003000000280227397 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0108192400075000004500300003000000190054795 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0080301300075000004500300003000000230131507 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0064903600075000004500300003000000280227397 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0112190500075000004500300003000000190054795 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0055812000075000004500300003000000230131507 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0048473100075000004500300003000000280227397 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0032972000075000004500300003000000320304110 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0032222900075000004500300003000000380380822 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0031221700075000004500300003000000450476712 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015790+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00137-00137-00137+00137+00274-00274-00273+ 82CBOGVZ GVZ OOPC201303 20130320 001000000274+00411-00411-00404+00409+00370-00193+09999+006144680006450+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00004-00001-00000+00177-00000-005064310000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00137-00137-00136+00137+00274-00274-00267+ 82CBOGVZ GVZ OOPC201303 20130320 001100000272+00411-00411-00386+00398+00370-00164+09988+006144680005451+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00017-00007-00000+00207-00002-005064310000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00001+00137-00136-00131+00136+00273-00273-00253+ 82CBOGVZ GVZ OOPC201303 20130320 001200000264+00410-00410-00351+00368+00370-00134+09844+006144680004459+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP201303 20130320 001200000005-00000+00000+00048-00033-00000+00237-00033-005064310000002+ 81CBOGVZ GVZ OOPC201303 20130320 001300000003-00002+00135-00134-00120+00131+00271-00270-00225+ 82CBOGVZ GVZ OOPC201303 20130320 001300000242+00408-00407-00298+00314+00369-00105+09424+006144680003493+ 81CBOGVZ GVZ OOPP201303 20130320 001300000002-00001+00001+00001+00011-00003-00001+00001+00040- 82CBOGVZ GVZ OOPP201303 20130320 001300000023-00001+00001+00104-00089-00000+00266-00166-005064310000015+ 81CBOGVZ GVZ OOPC201303 20130320 001400000004-00003+00134-00133-00111+00127+00270-00270-00195+ 82CBOGVZ GVZ OOPC201303 20130320 001400000214+00407-00407-00237+00245+00369-00075+09381+004623940002499+ 81CBOGVZ GVZ OOPP201303 20130320 001400000005-00003+00004+00006+00028-00012-00006+00006+00083- 82CBOGVZ GVZ OOPP201303 20130320 001400000064-00006+00006+00175-00166-00002+00295-00606-005064310000070+ 81CBOGVZ GVZ OOPC201303 20130320 001500000007-00005+00131-00128-00089+00109+00265-00265-00139+ 82CBOGVZ GVZ OOPC201303 20130320 001500000150+00402-00402-00153+00154+00367-00046+08907+003717710001550+ 81CBOGVZ GVZ OOPP201303 20130320 001500000008-00007+00012+00019+00054-00034-00019+00021+00135- 82CBOGVZ GVZ OOPP201303 20130320 001500000121-00021+00022+00250-00246-00007+00320-01646-005064310000229+ 81CBOGVZ GVZ OOPC201303 20130320 001600000011-00011+00115-00105-00053+00069+00242-00240-00075+ 82CBOGVZ GVZ OOPC201303 20130320 001600000079+00377-00377-00079+00079+00360-00024+06444+003624410000806+ 81CBOGVZ GVZ OOPP201303 20130320 001600000010-00010+00028+00043+00082-00063-00045+00052+00187- 82CBOGVZ GVZ OOPP201303 20130320 001600000178-00052+00054+00314-00312-00016+00340-03429-005064310000562+ 81CBOGVZ GVZ OOPC201303 20130320 001700000011-00011+00086-00065-00029+00040+00192-00180-00042+ 82CBOGVZ GVZ OOPC201303 20130320 001700000044+00317-00312-00044+00045+00340-00013+04288+004500590000463+ 81CBOGVZ GVZ OOPP201303 20130320 001700000011-00011+00051+00073+00105-00093-00084+00098+00226- 82CBOGVZ GVZ OOPP201303 20130320 001700000222-00099+00106+00359-00358-00032+00354-05659-005064310001098+ 81CBOGVZ GVZ OOPC201303 20130320 001800000009-00007+00058-00034-00013+00018+00142-00121-00018+ 82CBOGVZ GVZ OOPC201303 20130320 001800000019+00253-00242-00019+00019+00318-00006+02263+004500590000199+ 81CBOGVZ GVZ OOPP201303 20130320 001800000009-00009+00076+00101+00121-00114-00130+00151+00251- 82CBOGVZ GVZ OOPP201303 20130320 001800000249-00159+00172+00386-00386-00054+00363-07696-005064310001814+ 81CBOGVZ GVZ OOPC201303 20130320 001900000005-00004+00035-00014-00005+00006+00095-00069-00006+ 82CBOGVZ GVZ OOPC201303 20130320 001900000007+00186-00166-00007+00007+00292-00002+00925+004500590000074+ 81CBOGVZ GVZ OOPP201303 20130320 001900000006-00005+00098+00120+00131-00128-00174+00200+00265- 82CBOGVZ GVZ OOPP201303 20130320 001900000264-00221+00242+00402-00402-00079+00367-09055-004991640002655+ 81CBOGVZ GVZ OOPC201303 20130320 002000000003-00001+00018-00005-00001+00002+00056-00032-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002000000002+00125-00099-00002+00002+00263-00001+00284+004500590000023+ 81CBOGVZ GVZ OOPP201303 20130320 002000000005-00004+00107+00126+00132-00129-00198+00224+00266- 82CBOGVZ GVZ OOPP201303 20130320 002000000266-00265+00292+00403-00403-00109+00368-09016-005986980003644+ 81CBOGVZ GVZ OOPC201303 20130320 002100000001-00000+00009-00001-00000+00000+00031-00013-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00079-00051-00000+00000+00233-00000+00140+004500590000006+ 81CBOGVZ GVZ OOPP201303 20130320 002100000003-00002+00119+00132+00135-00134-00224+00246+00271- 82CBOGVZ GVZ OOPP201303 20130320 002100000271-00308+00336+00408-00408-00137+00369-09429-005986980004591+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000-00000+00004-00000-00000+00000+00016-00004-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00046-00022-00000+00000+00204-00000+00026+004500590000002+ 81CBOGVZ GVZ OOPP201303 20130320 002200000002-00001+00127+00135+00136-00136-00243+00260+00273- 82CBOGVZ GVZ OOPP201303 20130320 002200000273-00341+00367+00410-00410-00166+00370-09847-005986980005566+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00024-00008-00000+00000+00174-00000+00010+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000001-00000+00131+00136+00137-00137-00256+00268+00274- 82CBOGVZ GVZ OOPP201303 20130320 002300000274-00366+00388+00411-00411-00195+00370-09930-005986980006556+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00012-00003-00000+00000+00145-00000+00001+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000+00134+00137+00137-00137-00264+00271+00274- 82CBOGVZ GVZ OOPP201303 20130320 002400000274-00383+00399+00411-00411-00222+00370-09971-005986980007552+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00006-00001-00000+00000+00117-00000+00000+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000+00136+00137+00137-00137-00269+00273+00274- 82CBOGVZ GVZ OOPP201303 20130320 002500000274-00395+00406+00411-00411-00248+00370-09989-005986980008551+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00003-00000-00000+00000+00091-00000+00000+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00136+00137+00137-00137-00271+00274+00274- 82CBOGVZ GVZ OOPP201303 20130320 002600000274-00402+00409+00411-00411-00272+00370-09997-005986980009550+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00001-00000-00000+00000+00068-00000+00000+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000+00137+00137+00137-00137-00273+00274+00274- 82CBOGVZ GVZ OOPP201303 20130320 002700000274-00406+00410+00411-00411-00293+00370-10000-005986980010550+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000-00000-00000+00000+00048-00000+00000+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00137+00137+00137-00137-00273+00274+00274- 82CBOGVZ GVZ OOPP201303 20130320 002800000274-00408+00411+00411-00411-00311+00370-10000-005986980011550+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00032-00000+00000+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOGVZ GVZ OOPP201303 20130320 002900000274-00410+00411+00411-00411-00326+00370-10000-005986980012550+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00021-00000+00000+004500590000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOGVZ GVZ OOPP201303 20130320 003000000274-00410+00411+00411-00411-00338+00370-10000-005986980013550+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00141-00140-00136+00140+00281-00280-00268+ 82CBOGVZ GVZ OOPC201304 20130417 001000000278+00421-00421-00394+00408+00380-00207+09878+006652320006915+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00007-00001-00000+00173-00001-004061280000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00140-00137-00129+00139+00279-00277-00255+ 82CBOGVZ GVZ OOPC201304 20130417 001100000271+00419-00418-00369+00389+00379-00178+09750+006652320005948+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00023-00008-00000+00203-00012-004061280000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00140-00137-00126+00139+00279-00277-00245+ 82CBOGVZ GVZ OOPC201304 20130417 001200000265+00418-00418-00348+00372+00379-00148+09724+005502730004948+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00001+00000+00001+00007-00000-00000+00001+00021- 82CBOGVZ GVZ OOPP201304 20130417 001200000006-00001+00001+00055-00030-00000+00233-00072-004061280000007+ 81CBOGVZ GVZ OOPC201304 20130417 001300000005-00004+00139-00135-00120+00137+00277-00276-00228+ 82CBOGVZ GVZ OOPC201304 20130417 001300000254+00417-00417-00312+00339+00378-00119+09450+004634400003963+ 81CBOGVZ GVZ OOPP201304 20130417 001300000004-00002+00001+00003+00017-00002-00002+00003+00046- 82CBOGVZ GVZ OOPP201304 20130417 001300000021-00003+00003+00103-00076-00001+00262-00309-004061280000033+ 81CBOGVZ GVZ OOPC201304 20130417 001400000008-00006+00138-00131-00107+00132+00274-00271-00199+ 82CBOGVZ GVZ OOPC201304 20130417 001400000229+00413-00412-00260+00282+00377-00090+09017+004084140003010+ 81CBOGVZ GVZ OOPP201304 20130417 001400000008-00006+00003+00010+00034-00009-00008+00010+00082- 82CBOGVZ GVZ OOPP201304 20130417 001400000052-00010+00010+00162-00140-00003+00290-00983-004061280000108+ 81CBOGVZ GVZ OOPC201304 20130417 001500000013-00011+00132-00120-00087+00118+00263-00258-00157+ 82CBOGVZ GVZ OOPC201304 20130417 001500000185+00401-00399-00195+00210+00373-00064+08404+003853280002143+ 81CBOGVZ GVZ OOPP201304 20130417 001500000013-00011+00009+00023+00055-00024-00020+00026+00125- 82CBOGVZ GVZ OOPP201304 20130417 001500000098-00024+00027+00226-00211-00008+00315-01575-004061280000274+ 81CBOGVZ GVZ OOPC201304 20130417 001600000017-00017+00120-00098-00062+00095+00243-00230-00112+ 82CBOGVZ GVZ OOPC201304 20130417 001600000133+00374-00369-00135+00143+00364-00043+06654+003907680001451+ 81CBOGVZ GVZ OOPP201304 20130417 001600000017-00016+00019+00041+00079-00045-00037+00048+00171- 82CBOGVZ GVZ OOPP201304 20130417 001600000151-00045+00049+00290-00284-00015+00338-03371-003702060000505+ 81CBOGVZ GVZ OOPC201304 20130417 001700000018-00018+00105-00071-00041+00070+00212-00188-00076+ 82CBOGVZ GVZ OOPC201304 20130417 001700000091+00334-00320-00091+00096+00348-00029+05604+004177770000972+ 81CBOGVZ GVZ OOPP201304 20130417 001700000018-00018+00036+00068+00101-00073-00068+00090+00209- 82CBOGVZ GVZ OOPP201304 20130417 001700000197-00085+00096+00338-00334-00029+00354-04442-003844330000991+ 81CBOGVZ GVZ OOPC201304 20130417 001800000017-00017+00087-00048-00028+00051+00178-00144-00053+ 82CBOGVZ GVZ OOPC201304 20130417 001800000064+00287-00261-00063+00067+00327-00020+03428+004558520000680+ 81CBOGVZ GVZ OOPP201304 20130417 001800000017-00017+00054+00093+00114-00092-00105+00138+00232- 82CBOGVZ GVZ OOPP201304 20130417 001800000223-00134+00158+00364-00362-00051+00362-06608-004277000001717+ 81CBOGVZ GVZ OOPC201304 20130417 001900000016-00014+00072-00033-00019+00037+00148-00107-00038+ 82CBOGVZ GVZ OOPC201304 20130417 001900000046+00242-00207-00045+00047+00303-00014+02488+004909430000486+ 81CBOGVZ GVZ OOPP201304 20130417 001900000016-00014+00069+00109+00122-00104-00135+00175+00245- 82CBOGVZ GVZ OOPP201304 20130417 001900000237-00181+00216+00379-00377-00077+00366-07519-004825530002569+ 81CBOGVZ GVZ OOPC201304 20130417 002000000014-00011+00058-00021-00012+00026+00119-00077-00025+ 82CBOGVZ GVZ OOPC201304 20130417 002000000030+00201-00160-00030+00031+00279-00009+01686+005054550000321+ 81CBOGVZ GVZ OOPP201304 20130417 002000000015-00012+00081+00118+00127-00112-00159+00201+00254- 82CBOGVZ GVZ OOPP201304 20130417 002000000247-00219+00260+00388-00386-00103+00369-07459-005351970003476+ 81CBOGVZ GVZ OOPC201304 20130417 002100000012-00008+00044-00012-00007+00016+00093-00053-00015+ 82CBOGVZ GVZ OOPC201304 20130417 002100000018+00163-00118-00018+00019+00253-00006+01686+005054550000194+ 81CBOGVZ GVZ OOPP201304 20130417 002100000012-00011+00093+00125+00130-00117-00179+00221+00259- 82CBOGVZ GVZ OOPP201304 20130417 002100000254-00250+00294+00395-00393-00129+00371-08247-005754890004403+ 81CBOGVZ GVZ OOPC201304 20130417 002200000008-00006+00032-00006-00004+00010+00071-00034-00009+ 82CBOGVZ GVZ OOPC201304 20130417 002200000011+00128-00083-00011+00011+00227-00003+01061+005054550000116+ 81CBOGVZ GVZ OOPP201304 20130417 002200000011-00009+00100+00130+00133-00123-00196+00236+00265- 82CBOGVZ GVZ OOPP201304 20130417 002200000261-00277+00322+00402-00401-00153+00374-08875-005969460005320+ 81CBOGVZ GVZ OOPC201304 20130417 002300000006-00004+00023-00003-00002+00006+00053-00021-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002300000006+00098-00056-00006+00006+00200-00002+00622+005054550000068+ 81CBOGVZ GVZ OOPP201304 20130417 002300000009-00006+00109+00134+00137-00129-00215+00249+00271- 82CBOGVZ GVZ OOPP201304 20130417 002300000268-00305+00348+00410-00409-00177+00376-08877-005967380006244+ 81CBOGVZ GVZ OOPC201304 20130417 002400000004-00002+00016-00001-00001+00003+00038-00012-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002400000004+00073-00036-00004+00004+00175-00001+00338+005054550000039+ 81CBOGVZ GVZ OOPP201304 20130417 002400000006-00004+00119+00138+00139-00134-00233+00262+00276- 82CBOGVZ GVZ OOPP201304 20130417 002400000274-00334+00373+00415-00415-00202+00378-09346-005756920007178+ 81CBOGVZ GVZ OOPC201304 20130417 002500000003-00001+00011-00001-00001+00002+00027-00007-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002500000002+00055-00023-00002+00002+00151-00001+00170+005054550000021+ 81CBOGVZ GVZ OOPP201304 20130417 002500000004-00002+00127+00140+00140-00138-00250+00272+00279- 82CBOGVZ GVZ OOPP201304 20130417 002500000279-00361+00394+00420-00420-00227+00379-09654-005382930008130+ 81CBOGVZ GVZ OOPC201304 20130417 002600000002-00001+00007-00000-00000+00001+00019-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002600000001+00040-00014-00001+00001+00128-00000+00079+005054550000011+ 81CBOGVZ GVZ OOPP201304 20130417 002600000002-00001+00134+00141+00141-00140-00264+00278+00281- 82CBOGVZ GVZ OOPP201304 20130417 002600000281-00385+00410+00422-00422-00253+00380-09923-004926790009108+ 81CBOGVZ GVZ OOPC201304 20130417 002700000001-00000+00005-00000-00000+00001+00013-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000001+00028-00008-00001+00001+00107-00000+00079+005054550000006+ 81CBOGVZ GVZ OOPP201304 20130417 002700000001-00000+00138+00141+00141-00141-00273+00281+00282- 82CBOGVZ GVZ OOPP201304 20130417 002700000282-00402+00419+00422-00422-00279+00380-09974-004506460010101+ 81CBOGVZ GVZ OOPC201304 20130417 002800000001-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00020-00005-00000+00000+00089-00000+00033+005054550000003+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000-00140+00141+00141-00141-00278+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 002800000282-00412+00421+00422-00423-00300+00380-10000-004276460011100+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00002-00000+00000-00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00014-00002-00000+00000+00073-00000+00013+005054550000001+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000-00140+00141+00141-00141-00279+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 002900000282-00416+00422+00422-00423-00317+00380-10000-004276460012100+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00010-00001-00000+00000+00058-00000+00013+005054550000001+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00141+00141+00141-00141-00280+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 003000000282-00418+00422+00422-00423-00332+00380-10000-004276460013100+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000-00144-00144-00143+00144+00288-00288-00284+ 82CBOGVZ GVZ OOPC201305 20130522 001000000287+00431-00431-00420+00430+00388-00217+10000+003516570007250+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00014-00003-00000+00171-00010-003863900000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00144-00144-00141+00144+00287-00287-00278+ 82CBOGVZ GVZ OOPC201305 20130522 001100000287+00431-00431-00405+00424+00388-00188+09978+003410310006251+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000-00001+00005-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00001+00034-00011-00000+00200-00064-003863900000006+ 81CBOGVZ GVZ OOPC201305 20130522 001200000003-00001+00144-00143-00135+00144+00287-00287-00263+ 82CBOGVZ GVZ OOPC201305 20130522 001200000283+00430-00430-00373+00405+00388-00158+09856+003436060005259+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000-00002+00013-00000-00001+00002+00030- 82CBOGVZ GVZ OOPP201305 20130522 001200000008-00002+00002+00066-00033-00001+00230-00141-003863900000023+ 81CBOGVZ GVZ OOPC201305 20130522 001300000006-00003+00144-00139-00122+00142+00285-00283-00236+ 82CBOGVZ GVZ OOPC201305 20130522 001300000269+00427-00427-00328+00364+00387-00129+09703+003557020004297+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00005+00001+00007+00024-00002-00004+00007+00056- 82CBOGVZ GVZ OOPP201305 20130522 001300000023-00006+00007+00108-00072-00002+00258-00530-003863900000075+ 81CBOGVZ GVZ OOPC201305 20130522 001400000013-00009+00141-00129-00104+00137+00277-00272-00201+ 82CBOGVZ GVZ OOPC201305 20130522 001400000241+00418-00415-00272+00306+00383-00102+09066+003741270003414+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00010+00002+00016+00040-00007-00011+00017+00088- 82CBOGVZ GVZ OOPP201305 20130522 001400000048-00015+00018+00160-00126-00005+00285-00920-003863900000182+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00016+00136-00112-00084+00125+00264-00250-00163+ 82CBOGVZ GVZ OOPC201305 20130522 001500000203+00400-00392-00218+00246+00376-00079+07762+003961710002655+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00016+00007+00030+00059-00018-00022+00035+00124- 82CBOGVZ GVZ OOPP201305 20130522 001500000084-00030+00037+00214-00186-00011+00309-02247-003863900000382+ 81CBOGVZ GVZ OOPC201305 20130522 001600000022-00022+00127-00091-00065+00110+00245-00219-00129+ 82CBOGVZ GVZ OOPC201305 20130522 001600000166+00373-00356-00171+00193+00364-00061+06863+004196100002047+ 81CBOGVZ GVZ OOPP201305 20130522 001600000022-00022+00017+00052+00078-00034-00041+00066+00159- 82CBOGVZ GVZ OOPP201305 20130522 001600000122-00056+00072+00262-00240-00022+00328-03156-004052240000756+ 81CBOGVZ GVZ OOPC201305 20130522 001700000024-00024+00115-00069-00049+00092+00222-00185-00100+ 82CBOGVZ GVZ OOPC201305 20130522 001700000132+00341-00312-00132+00150+00349-00047+05837+004427060001573+ 81CBOGVZ GVZ OOPP201305 20130522 001700000024-00024+00028+00074+00095-00052-00064+00101+00189- 82CBOGVZ GVZ OOPP201305 20130522 001700000157-00088+00116+00301-00284-00038+00342-04183-004291430001280+ 81CBOGVZ GVZ OOPC201305 20130522 001800000025-00024+00103-00051-00036+00076+00198-00151-00079+ 82CBOGVZ GVZ OOPC201305 20130522 001800000105+00307-00267-00102+00116+00330-00036+04747+004642050001213+ 81CBOGVZ GVZ OOPP201305 20130522 001800000025-00024+00041+00093+00108-00068-00089+00136+00210- 82CBOGVZ GVZ OOPP201305 20130522 001800000184-00124+00163+00331-00317-00057+00353-05265-004550600001933+ 81CBOGVZ GVZ OOPC201305 20130522 001900000023-00023+00090-00037-00026+00062+00174-00121-00060+ 82CBOGVZ GVZ OOPC201305 20130522 001900000082+00273-00224-00080+00090+00309-00028+03670+004833370000936+ 81CBOGVZ GVZ OOPP201305 20130522 001900000023-00023+00053+00106+00117-00082-00113+00166+00228- 82CBOGVZ GVZ OOPP201305 20130522 001900000206-00158+00207+00352-00342-00079+00361-06330-004804620002676+ 81CBOGVZ GVZ OOPC201305 20130522 002000000022-00020+00080-00027-00020+00050+00153-00097-00046+ 82CBOGVZ GVZ OOPC201305 20130522 002000000063+00240-00186-00060+00069+00287-00021+02683+004998180000714+ 81CBOGVZ GVZ OOPP201305 20130522 002000000022-00020+00064+00117+00124-00094-00134+00190+00241- 82CBOGVZ GVZ OOPP201305 20130522 002000000223-00191+00244+00370-00361-00101+00367-07306-005034090003473+ 81CBOGVZ GVZ OOPC201305 20130522 002100000021-00019+00069-00019-00014+00040+00133-00076-00036+ 82CBOGVZ GVZ OOPC201305 20130522 002100000050+00211-00152-00048+00054+00265-00016+02705+005138490000557+ 81CBOGVZ GVZ OOPP201305 20130522 002100000021-00019+00074+00124+00129-00103-00153+00210+00251- 82CBOGVZ GVZ OOPP201305 20130522 002100000235-00219+00278+00382-00375-00124+00371-07277-005225360004329+ 81CBOGVZ GVZ OOPC201305 20130522 002200000017-00016+00058-00013-00011+00032+00113-00059-00028+ 82CBOGVZ GVZ OOPC201305 20130522 002200000039+00184-00122-00037+00042+00242-00013+01861+005261170000430+ 81CBOGVZ GVZ OOPP201305 20130522 002200000017-00016+00085+00129+00132-00110-00172+00227+00258- 82CBOGVZ GVZ OOPP201305 20130522 002200000246-00245+00307+00393-00387-00146+00375-08120-005370520005202+ 81CBOGVZ GVZ OOPC201305 20130522 002300000017-00013+00052-00009-00007+00025+00099-00045-00021+ 82CBOGVZ GVZ OOPC201305 20130522 002300000030+00160-00098-00028+00032+00221-00010+01876+005377910000330+ 81CBOGVZ GVZ OOPP201305 20130522 002300000017-00013+00091+00134+00136-00118-00187+00241+00266- 82CBOGVZ GVZ OOPP201305 20130522 002300000256-00270+00331+00402-00398-00167+00378-08110-005467400006097+ 81CBOGVZ GVZ OOPC201305 20130522 002400000013-00012+00042-00006-00006+00020+00084-00036-00017+ 82CBOGVZ GVZ OOPC201305 20130522 002400000024+00138-00080-00023+00026+00200-00008+01213+005505280000264+ 81CBOGVZ GVZ OOPP201305 20130522 002400000014-00012+00101+00138+00138-00123-00203+00251+00270- 82CBOGVZ GVZ OOPP201305 20130522 002400000263-00292+00351+00408-00406-00188+00380-08782-005519570007014+ 81CBOGVZ GVZ OOPC201305 20130522 002500000013-00010+00038-00004-00004+00017+00074-00028-00013+ 82CBOGVZ GVZ OOPC201305 20130522 002500000020+00121-00065-00018+00021+00181-00006+01228+005664680000214+ 81CBOGVZ GVZ OOPP201305 20130522 002500000013-00009+00106+00139+00141-00128-00215+00260+00275- 82CBOGVZ GVZ OOPP201305 20130522 002500000270-00313+00369+00415-00413-00208+00383-08784-005536360007940+ 81CBOGVZ GVZ OOPC201305 20130522 002600000012-00008+00034-00004-00003+00014+00065-00024-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002600000017+00107-00055-00015+00018+00164-00005+00749+005882370000183+ 81CBOGVZ GVZ OOPP201305 20130522 002600000010-00007+00114+00142+00141-00132-00229+00268+00278- 82CBOGVZ GVZ OOPP201305 20130522 002600000274-00332+00384+00419-00418-00228+00384-09271-005532800008889+ 81CBOGVZ GVZ OOPC201305 20130522 002700000009-00007+00028-00002-00003+00011+00055-00017-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002700000013+00092-00042-00012+00013+00147-00004+00749+005882370000140+ 81CBOGVZ GVZ OOPP201305 20130522 002700000009-00005+00119+00142+00143-00136-00238+00273+00281- 82CBOGVZ GVZ OOPP201305 20130522 002700000278-00348+00395+00423-00422-00245+00385-09277-005529690009846+ 81CBOGVZ GVZ OOPC201305 20130522 002800000009-00005+00024-00001-00001+00008+00046-00013-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002800000009+00076-00033-00008+00010+00130-00003+00417+005882370000099+ 81CBOGVZ GVZ OOPP201305 20130522 002800000007-00004+00124+00143+00143-00137-00248+00278+00283- 82CBOGVZ GVZ OOPP201305 20130522 002800000281-00363+00404+00425-00424-00263+00386-09595-005553580010821+ 81CBOGVZ GVZ OOPC201305 20130522 002900000006-00004+00018-00000-00001+00006+00037-00009-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002900000007+00065-00025-00007+00007+00115-00002+00417+005882370000077+ 81CBOGVZ GVZ OOPP201305 20130522 002900000005-00003+00127+00143+00143-00139-00253+00280+00284- 82CBOGVZ GVZ OOPP201305 20130522 002900000282-00371+00409+00426-00426-00276+00387-09595-005636730011805+ 81CBOGVZ GVZ OOPC201305 20130522 003000000006-00003+00016-00000-00000+00005+00032-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 003000000005+00055-00020-00005+00005+00101-00002+00417+005882370000054+ 81CBOGVZ GVZ OOPP201305 20130522 003000000005-00003+00128+00143+00144-00140-00256+00281+00285- 82CBOGVZ GVZ OOPP201305 20130522 003000000283-00378+00413+00427-00427-00288+00387-09593-005817160012796+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018420+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00132-00132-00132+00132+00265-00265-00260+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000264+00397-00397-00373+00389+00357-00145+10000+003309280004850+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00000+00000+00032-00015-00000+00212-00014-004029410000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000000-00000+00132-00132-00130+00132+00265-00265-00248+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000261+00397-00397-00336+00357+00357-00116+09987+003043370003850+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000001-00000+00000+00001+00007-00001-00000+00001+00027- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000010-00001+00001+00075-00053-00000+00242-00083-004029410000006+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000002-00001+00132-00131-00117+00130+00264-00264-00211+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000235+00396-00396-00265+00280+00357-00086+09816+003361690002863+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000004-00002+00001+00003+00020-00005-00003+00003+00062- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000038-00003+00003+00138-00121-00001+00271-00348-004029410000035+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000008-00006+00127-00121-00090+00114+00255-00253-00155+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000176+00386-00386-00186+00195+00354-00059+08915+003895970001973+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000008-00006+00006+00012+00043-00020-00011+00013+00110- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000089-00012+00013+00211-00202-00004+00298-01707-004029410000136+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000013-00012+00113-00097-00061+00086+00230-00223-00104+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000119+00357-00355-00122+00127+00345-00038+06512+004401680001295+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000013-00011+00018+00031+00072-00047-00030+00036+00163- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000149-00035+00036+00280-00276-00011+00321-03519-004029410000380+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000014-00014+00093-00069-00039+00059+00196-00180-00066+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000075+00313-00305-00076+00078+00329-00024+05445+004758010000810+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000014-00014+00039+00063+00094-00073-00069+00085+00199- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000189-00084+00092+00321-00318-00028+00334-04552-004781600000964+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000012-00012+00073-00044-00023+00038+00157-00132-00040+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000045+00262-00245-00045+00046+00309-00014+03249+004967940000484+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000012-00012+00059+00087+00107-00092-00108+00132+00222- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000215-00136+00154+00347-00346-00050+00342-06724-005277420001686+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000010-00009+00054-00025-00013+00022+00120-00090-00023+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000026+00209-00184-00025+00026+00285-00008+02310+005158150000278+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000010-00010+00077+00105+00117-00106-00142+00172+00238- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000234-00186+00212+00367-00366-00074+00348-07660-005562040002485+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000008-00007+00040-00015-00008+00015+00091-00061-00014+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000016+00163-00133-00016+00017+00258-00005+01556+005579090000182+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000008-00007+00092+00117+00124-00117-00173+00203+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000247-00233+00263+00380-00379-00100+00352-08437-005678770003343+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000006-00004+00027-00008-00004+00007+00064-00036-00007+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000008+00120-00088-00008+00008+00231-00002+00967+005579090000092+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000006-00004+00105+00124+00128-00124-00200+00227+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000256-00275+00308+00388-00388-00127+00355-09028-005669000004248+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000004-00002+00017-00003-00002+00004+00043-00019-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000004+00085-00055-00004+00004+00203-00001+00560+005579090000043+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000004-00002+00116+00129+00131-00129-00222+00245+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000261-00312+00342+00393-00393-00154+00356-09441-005572270005193+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000002-00001+00010-00001-00001+00002+00027-00010-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000002+00058-00032-00002+00002+00175-00000+00300+005579090000019+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000002-00001+00123+00131+00132-00131-00239+00256+00263- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000263-00342+00367+00396-00396-00183+00357-09852-005426210006166+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000001-00001+00006-00001-00000+00001+00017-00005-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000001+00038-00017-00001+00001+00148-00000+00149+005579090000008+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000001-00000+00128+00132+00132-00132-00251+00261+00264- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000264-00364+00384+00397-00397-00210+00357-09933-005266600007155+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00024-00009-00000+00000+00122-00000+00068+005579090000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000+00130+00132+00132-00132-00258+00264+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000265-00378+00391+00397-00397-00237+00357-09973-005127300008151+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00015-00004-00000+00000+00099-00000+00028+005579090000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000+00132+00132+00132-00132-00261+00264+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000265-00387+00395+00397-00397-00262+00357-09992-005040300009150+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00009-00002-00000+00000+00078-00000+00011+005579090000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000+00132+00132+00132-00132-00263+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000265-00391+00396+00397-00397-00284+00357-10000-005035730010150+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00002-00000-00000+00000+00039-00000+00001+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000+00132+00132+00132-00132-00264+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000265-00396+00397+00397-00397-00323+00357-10000-005035730012650+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000-00000-00000+00000+00016-00000+00000+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000265-00397+00397+00397-00397-00344+00357-10000-005035730015150+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00006-00000+00000+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000265-00397+00397+00397-00397-00353+00357-10000-005035730017650+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000265-00397+00397+00397-00397-00356+00357-10000-005035730020150+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000+00000+00000+00001-00000+00000+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000265-00397+00397+00397-00397-00357+00357-10000-005035730022650+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000265-00397+00397+00397-00397-00357+00357-10000-005035730025150+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000265-00397+00397+00397-00397-00357+00357-10000-005035730027650+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+005579090000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000265-00397+00397+00397-00397-00357+00357-10000-005035730030150+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000003-00001+00135-00134-00126+00135+00269-00269-00246+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000265+00404-00404-00352+00381+00364-00158+09843+003858680005263+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000004-00003+00000+00003+00014-00000-00002+00004+00031- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000010-00003+00004+00064-00034-00001+00206-00297-004534350000038+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000006-00003+00135-00131-00116+00134+00267-00266-00225+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000253+00401-00401-00312+00347+00363-00129+09684+003858680004296+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000008-00006+00001+00009+00025-00003-00006+00009+00054- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000024-00008+00010+00103-00068-00003+00234-00552-004534350000100+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000010-00008+00133-00123-00101+00129+00262-00258-00194+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000230+00394-00392-00264+00297+00361-00101+09002+003858680003382+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000013-00010+00003+00017+00040-00009-00012+00020+00084- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000047-00017+00021+00148-00114-00006+00261-01534-004534350000222+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000017-00013+00128-00108-00080+00117+00249-00238-00156+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000193+00377-00372-00209+00237+00354-00078+07652+004123450002595+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000017-00015+00009+00032+00056-00019-00024+00039+00116- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000078-00033+00042+00196-00166-00013+00284-02308-004534350000438+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000020-00020+00118-00087-00062+00102+00229-00208-00122+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000156+00350-00337-00162+00184+00343-00059+06719+004399880001976+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000020-00020+00017+00049+00073-00033-00041+00065+00148- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000113-00056+00071+00242-00219-00022+00304-03260-004539010000763+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000021-00022+00106-00066-00046+00085+00206-00173-00094+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000123+00318-00294-00123+00141+00328-00044+05674+004670330001493+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000021-00022+00029+00069+00089-00050-00064+00096+00177- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000147-00087+00110+00283-00265-00036+00321-04330-004621610001229+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000022-00022+00094-00048-00033+00069+00181-00140-00071+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000096+00283-00248-00093+00107+00309-00033+04577+004922210001129+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000022-00022+00042+00087+00102-00067-00089+00129+00200- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000177-00122+00155+00314-00302-00054+00332-05443-004767020001833+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000020-00020+00081-00034-00024+00055+00157-00110-00053+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000073+00248-00205-00071+00081+00288-00025+03507+005147950000853+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000020-00020+00055+00101+00112-00082-00114+00160+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000200-00158+00200+00337-00328-00075+00341-06516-004961220002552+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000019-00017+00069-00024-00017+00043+00135-00086-00040+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000056+00214-00167-00053+00061+00266-00019+02539+005344990000638+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000018-00017+00067+00112+00118-00093-00137+00185+00232- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000217-00192+00239+00355-00347-00098+00347-07477-005191280003351+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000018-00015+00060-00016-00012+00034+00116-00066-00030+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000042+00185-00134-00040+00046+00243-00014+02558+005515830000483+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000018-00015+00076+00119+00124-00102-00155+00204+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000229-00220+00272+00366-00361-00122+00351-07448-005445380004215+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000014-00014+00049-00011-00009+00027+00097-00050-00023+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000033+00158-00106-00030+00035+00220-00011+01742+005667940000368+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000014-00014+00086+00123+00126-00108-00173+00219+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000237-00246+00299+00374-00369-00145+00354-08251-005712800005126+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000014-00010+00042-00008-00005+00020+00082-00038-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000024+00134-00083-00023+00026+00198-00008+01112+005813860000271+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000014-00011+00091+00126+00129-00113-00185+00230+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000243-00268+00319+00380-00377-00166+00356-08227-005983920006051+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000011-00009+00034-00004-00005+00016+00069-00029-00013+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000019+00114-00065-00018+00020+00176-00006+01123+005971120000217+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000011-00010+00099+00129+00130-00116-00197+00238+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000247-00285+00335+00384-00381-00187+00357-08856-006250220007005+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000011-00007+00031-00004-00002+00013+00059-00023-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000015+00097-00053-00014+00016+00158-00005+01136+006162300000167+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000011-00008+00102+00131+00131-00119-00206+00244+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000251-00301+00347+00388-00385-00204+00358-08839-006504280007965+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000007-00006+00023-00002-00002+00010+00047-00015-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000011+00081-00038-00010+00012+00138-00003+00672+006162300000123+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000010-00007+00106+00131+00133-00122-00215+00248+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000254-00313+00356+00391-00388-00221+00359-09298-006739780008927+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000007-00004+00019-00001-00001+00007+00038-00012-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000007+00065-00029-00007+00008+00121-00002+00369+006162300000082+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000008-00007+00110+00133+00132-00123-00221+00253+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000256-00324+00365+00393-00390-00236+00360-09288-006951500009905+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000004-00002+00010-00000+00000+00003+00021-00004-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000003+00037-00012-00003+00003+00083-00001+00187+006162300000034+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000006-00005+00118+00134+00134-00128-00235+00260+00265- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000261-00346+00380+00397-00396-00267+00362-09594-007352520012347+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000002-00001+00005-00000+00000-00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000001+00021-00005-00001+00001+00055-00000+00088+006162300000013+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000005-00003+00123+00135+00135-00131-00247+00264+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000265-00365+00390+00401-00400-00292+00363-09592-007548040014804+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00011-00002-00000+00000+00035-00000+00038+006162300000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000003-00001+00127+00135+00135-00133-00255+00267+00269- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000268-00380+00397+00403-00403-00313+00364-09791-007546900017277+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00006-00001-00000+00000+00022-00000+00015+006162300000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000001-00001+00131+00135+00135-00134-00262+00269+00269- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000269-00391+00401+00404-00404-00330+00364-09905-007400900019760+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00003-00000-00000+00000+00013-00000+00005+006162300000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000001-00000+00133+00135+00135-00135-00266+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000270-00397+00404+00405-00405-00343+00364-09964-007204890022252+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00002-00000-00000+00000+00007-00000+00002+006162300000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00134+00135+00135-00135-00268+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000270-00401+00405+00405-00405-00351+00364-09991-007096700024750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00004-00000+00000+006162300000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00134+00135+00135-00135-00269+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000270-00402+00405+00405-00405-00355+00364-10000-007257210027250+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+006162300000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00135+00135+00135-00135-00269+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000270-00404+00405+00405-00405-00359+00364-10000-007257210029750+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000003-00001+00140-00138-00133+00140+00278-00278-00265+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000277+00417-00417-00391+00411+00376-00237+09939+004406430007911+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000000-00000+00000+00019-00003-00000+00139-00027-003859280000004+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000005-00003+00140-00136-00127+00140+00277-00275-00253+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000274+00416-00415-00370+00400+00375-00208+09732+004406430006936+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00001-00001+00009-00001+00000+00001+00019- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00001+00037-00011-00000+00169-00141-003859280000016+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000007-00004+00140-00134-00121+00140+00276-00273-00242+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000270+00414-00413-00350+00388+00375-00179+09718+004030660005955+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00003+00001-00004+00016-00001+00002+00004+00034- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00003+00004+00064-00027-00001+00198-00284-003859280000046+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000011-00007+00140-00130-00112+00139+00274-00268-00223+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000261+00410-00407-00319+00364+00373-00150+09467+003874080005009+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000011-00007+00001-00010+00028-00000+00005+00010+00055- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000017-00008+00011+00099-00054-00003+00226-00531-003859280000109+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000016-00012+00139-00121-00097+00136+00269-00257-00197+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000243+00402-00396-00279+00326+00370-00124+09077+003883620004127+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000016-00012+00000+00018+00042-00003-00010+00021+00081- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000035-00015+00022+00139-00092-00007+00253-00920-003859280000225+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000022-00018+00136-00106-00080+00129+00259-00238-00167+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000217+00388-00375-00235+00280+00363-00100+07771+004012190003357+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000022-00019+00004+00036+00060-00010-00021+00043+00112- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000062-00033+00047+00182-00138-00015+00274-02206-004154810000500+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000026-00024+00130-00088-00064+00118+00244-00211-00138+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000189+00366-00343-00194+00235+00352-00081+06867+004218630002724+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000026-00025+00010+00054+00076-00021-00037+00070+00141- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000089-00055+00080+00223-00181-00026+00293-03095-004414600000894+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000029-00028+00122-00070-00050+00105+00227-00182-00113+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000161+00341-00305-00159+00195+00337-00066+05845+004467760002221+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000029-00029+00018+00071+00089-00034-00053+00099+00165- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000116-00079+00116+00257-00220-00041+00308-04117-004645050001390+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000029-00029+00113-00055-00039+00092+00209-00154-00093+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000135+00315-00267-00131+00162+00320-00054+05893+004730380001823+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000029-00029+00026+00085+00100-00047-00070+00125+00185- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000142-00104+00152+00285-00253-00057+00320-04080-004851840001970+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000030-00030+00102-00041-00030+00083+00187-00128-00076+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000117+00286-00229-00109+00137+00300-00046+04812+004983230001532+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000030-00030+00037+00098+00109-00056-00091+00151+00202- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000161-00132+00189+00307-00280-00076+00330-05172-005039960002654+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000028-00028+00094-00031-00025+00071+00172-00106-00064+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000099+00259-00197-00092+00115+00281-00038+03738+005209020001282+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000028-00028+00045+00108+00114-00068-00107+00172+00214- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000179-00159+00221+00326-00302-00095+00338-06256-005213650003382+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000028-00027+00085-00022-00017+00062+00155-00088-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000084+00237-00168-00076+00096+00261-00032+03772+005396420001069+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000028-00027+00054+00117+00122-00078-00124+00191+00227- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000195-00181+00250+00342-00322-00115+00345-06227-005376450004160+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000025-00025+00078-00017-00015+00054+00140-00073-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000072+00211-00142-00064+00082+00242-00027+02769+005540070000895+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000025-00025+00062+00122+00124-00086-00139+00206+00235- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000207-00207+00276+00354-00337-00134+00350-07227-005531170004990+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000025-00022+00070-00012-00010+00045+00125-00060-00035+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000059+00193-00121-00052+00067+00223-00022+02785+005640560000733+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000025-00023+00069+00127+00129-00093-00154+00218+00243- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000218-00225+00296+00365-00350-00153+00354-07205-005679910005843+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000021-00020+00062-00008-00007+00039+00112-00048-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000050+00170-00099-00043+00055+00205-00018+01918+005704450000597+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000022-00020+00076+00130+00132-00100-00164+00229+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000227-00245+00316+00373-00360-00170+00358-08061-005824050006727+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000021-00018+00055-00005-00006+00032+00097-00039-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000041+00152-00084-00035+00045+00188-00014+01923+005744280000482+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000021-00019+00082+00134+00132-00104-00178+00237+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000234-00261+00330+00380-00368-00187+00360-08044-005964250007639+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000019-00015+00047-00004-00003+00026+00087-00031-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000033+00135-00068-00028+00036+00171-00011+01239+005778510000381+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000021-00015+00088+00134+00136-00110-00186+00243+00258- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000241-00275+00343+00386-00376-00202+00363-08029-006100450008550+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000016-00014+00042-00001-00003+00023+00076-00025-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000027+00117-00057-00023+00030+00155-00009+01244+005831610000316+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000017-00015+00093+00137+00136-00113-00195+00250+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000245-00292+00353+00390-00381-00217+00365-08712-006231870009495+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000014-00010+00033-00000+00000+00017+00061-00016-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000020+00094-00040-00017+00022+00125-00007+00775+006261120000232+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000016-00011+00103+00138+00139-00121-00213+00260+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000256-00316+00373+00399-00393-00248+00368-09203-006527930011867+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000010-00007+00024-00001+00001-00010+00043-00009-00006+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000012+00069-00024-00009+00012+00096-00004+00434+006261120000130+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000011-00009+00111+00140+00139-00125-00230+00267+00270- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000262-00339+00388+00405-00400-00273+00371-09191-006739810014290+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000007-00004+00017-00001+00001-00006+00029-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000007+00048-00014-00005+00007+00072-00002+00434+006261120000074+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000008-00006+00119+00140+00140-00130-00241+00271+00273- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000268-00361+00399+00409-00407-00296+00373-09541-006796430016718+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00003+00011-00001+00001-00004+00021-00002-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000004+00032-00008-00003+00004+00053-00001+00224+006261120000043+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000006-00003+00127+00140+00140-00135-00254+00275+00276- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000273-00379+00408+00414-00413-00318+00375-09767-006598640019155+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000023610+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00167-00167-00167+00167+00334-00334-00332+ 82CBOOVX OVX OOPC201303 20130320 001800000334+00501-00501-00488+00499+00451-00211+10000+003562510007050+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP201303 20130320 001800000001-00000+00000+00025-00009-00000+00239-00013-004657560000001+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00167-00167-00166+00167+00334-00334-00326+ 82CBOOVX OVX OOPC201303 20130320 001900000333+00501-00501-00465+00487+00451-00182+09997+003562510006050+ 81CBOOVX OVX OOPP201303 20130320 001900000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOOVX OVX OOPP201303 20130320 001900000005-00000+00000+00053-00029-00000+00269-00034-004657560000004+ 81CBOOVX OVX OOPC201303 20130320 002000000001-00000+00167-00167-00162+00167+00334-00334-00311+ 82CBOOVX OVX OOPC201303 20130320 002000000328+00501-00501-00424+00452+00451-00152+09964+003562510005052+ 81CBOOVX OVX OOPP201303 20130320 002000000002-00001+00001+00001+00012-00002-00001+00001+00038- 82CBOOVX OVX OOPP201303 20130320 002000000017-00001+00001+00095-00068-00000+00299-00170-004657560000017+ 81CBOOVX OVX OOPC201303 20130320 002100000002-00001+00167-00166-00153+00165+00333-00333-00281+ 82CBOOVX OVX OOPC201303 20130320 002100000309+00500-00500-00364+00388+00451-00122+09819+003562510004061+ 81CBOOVX OVX OOPP201303 20130320 002100000005-00003+00002+00005+00024-00006-00004+00005+00069- 82CBOOVX OVX OOPP201303 20130320 002100000041-00005+00005+00151-00126-00001+00328-00617-004657560000054+ 81CBOOVX OVX OOPC201303 20130320 002200000006-00003+00165-00163-00134+00158+00330-00330-00237+ 82CBOOVX OVX OOPC201303 20130320 002200000266+00497-00497-00291+00305+00450-00093+09350+003562510003100+ 81CBOOVX OVX OOPP201303 20130320 002200000008-00007+00006+00012+00042-00016-00011+00013+00109- 82CBOOVX OVX OOPP201303 20130320 002200000080-00013+00013+00216-00197-00004+00355-01051-004657560000148+ 81CBOOVX OVX OOPC201303 20130320 002300000011-00009+00157-00149-00106+00137+00317-00315-00180+ 82CBOOVX OVX OOPC201303 20130320 002300000205+00483-00482-00214+00222+00445-00067+08283+003868890002253+ 81CBOOVX OVX OOPP201303 20130320 002300000012-00011+00013+00025+00065-00034-00024+00028+00156- 82CBOOVX OVX OOPP201303 20130320 002300000129-00027+00029+00284-00272-00009+00381-01676-004557020000306+ 81CBOOVX OVX OOPC201303 20130320 002400000016-00014+00143-00125-00076+00108+00293-00285-00129+ 82CBOOVX OVX OOPC201303 20130320 002400000146+00454-00452-00149+00154+00436-00046+06492+004165430001569+ 81CBOOVX OVX OOPP201303 20130320 002400000016-00016+00026+00046+00091-00059-00046+00056+00203- 82CBOOVX OVX OOPP201303 20130320 002400000183-00054+00058+00346-00339-00017+00402-03472-004567220000606+ 81CBOOVX OVX OOPC201303 20130320 002500000017-00017+00123-00094-00053+00079+00257-00241-00089+ 82CBOOVX OVX OOPC201303 20130320 002500000101+00410-00403-00101+00104+00421-00031+05417+004458850001071+ 81CBOOVX OVX OOPP201303 20130320 002500000017-00017+00045+00074+00113-00086-00078+00096+00243- 82CBOOVX OVX OOPP201303 20130320 002500000230-00094+00102+00396-00392-00031+00418-04563-004662930001069+ 81CBOOVX OVX OOPC201303 20130320 002600000017-00016+00101-00068-00035+00055+00219-00192-00059+ 82CBOOVX OVX OOPC201303 20130320 002600000067+00358-00343-00067+00069+00402-00021+04311+004749960000719+ 81CBOOVX OVX OOPP201303 20130320 002600000017-00016+00066+00099+00132-00111-00115+00142+00274- 82CBOOVX OVX OOPP201303 20130320 002600000265-00143+00159+00432-00430-00050+00430-05682-004822420001685+ 81CBOOVX OVX OOPC201303 20130320 002700000016-00013+00081-00045-00022+00038+00181-00146-00039+ 82CBOOVX OVX OOPC201303 20130320 002700000045+00304-00279-00044+00046+00379-00014+03255+005033670000483+ 81CBOOVX OVX OOPP201303 20130320 002700000016-00013+00086+00122+00145-00129-00153+00188+00295- 82CBOOVX OVX OOPP201303 20130320 002700000290-00197+00221+00457-00456-00072+00437-06745-005027440002432+ 81CBOOVX OVX OOPC201303 20130320 002800000013-00011+00064-00030-00015+00026+00146-00107-00026+ 82CBOOVX OVX OOPC201303 20130320 002800000030+00252-00220-00030+00031+00353-00009+02320+005299040000330+ 81CBOOVX OVX OOPP201303 20130320 002800000013-00010+00103+00137+00153-00141-00189+00227+00308- 82CBOOVX OVX OOPP201303 20130320 002800000305-00249+00281+00472-00471-00097+00442-07682-005263230003273+ 81CBOOVX OVX OOPC201303 20130320 002900000010-00008+00050-00019-00010+00018+00115-00077-00018+ 82CBOOVX OVX OOPC201303 20130320 002900000020+00206-00168-00020+00021+00326-00006+01554+005529210000226+ 81CBOOVX OVX OOPP201303 20130320 002900000010-00008+00117+00148+00157-00149-00219+00258+00316- 82CBOOVX OVX OOPP201303 20130320 002900000314-00295+00333+00481-00481-00124+00445-08446-005518520004174+ 81CBOOVX OVX OOPC201303 20130320 003000000007-00006+00038-00012-00006+00012+00089-00053-00012+ 82CBOOVX OVX OOPC201303 20130320 003000000013+00166-00125-00013+00014+00299-00004+00972+005701450000150+ 81CBOOVX OVX OOPP201303 20130320 003000000007-00007+00128+00155+00160-00154-00244+00280+00322- 82CBOOVX OVX OOPP201303 20130320 003000000320-00333+00374+00487-00487-00152+00447-09024-005785520005108+ 81CBOOVX OVX OOPC201303 20130320 003250000003-00002+00015-00002-00001+00003+00040-00016-00003+ 82CBOOVX OVX OOPC201303 20130320 003250000003+00084-00048-00003+00003+00230-00001+00302+005701450000036+ 81CBOOVX OVX OOPP201303 20130320 003250000005-00003+00146+00162+00164-00161-00282+00309+00329- 82CBOOVX OVX OOPP201303 20130320 003250000328-00400+00438+00495-00495-00220+00449-09416-006484630007524+ 81CBOOVX OVX OOPC201303 20130320 003500000001-00000+00005-00000-00000+00001+00016-00004-00001+ 82CBOOVX OVX OOPC201303 20130320 003500000001+00037-00015-00001+00001+00163-00000+00069+005701450000007+ 81CBOOVX OVX OOPP201303 20130320 003500000003-00002+00154+00165+00166-00164-00302+00321+00331- 82CBOOVX OVX OOPP201303 20130320 003500000330-00437+00466+00497-00497-00278+00450-09672-007267830009995+ 81CBOOVX OVX OOPC201303 20130320 003750000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00014-00003-00000+00000+00107-00000+00011+005701450000001+ 81CBOOVX OVX OOPP201303 20130320 003750000003-00002+00157+00165+00166-00164-00310+00325+00331- 82CBOOVX OVX OOPP201303 20130320 003750000331-00454+00477+00498-00498-00320+00450-09825-008299560012487+ 81CBOOVX OVX OOPC201303 20130320 004000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00005-00001-00000+00000+00064-00000+00001+005701450000000+ 81CBOOVX OVX OOPP201303 20130320 004000000001-00001+00162+00167+00167-00166-00321+00330+00333- 82CBOOVX OVX OOPP201303 20130320 004000000333-00475+00490+00500-00500-00359+00451-09919-008299560014964+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00001-00000-00000+00000+00035-00000+00000+005701450000000+ 81CBOOVX OVX OOPP201303 20130320 004250000001-00000+00165+00167+00167-00167-00328+00333+00334- 82CBOOVX OVX OOPP201303 20130320 004250000334-00487+00497+00501-00501-00390+00451-09966-008299560017455+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000-00000-00000+00000+00017-00000+00000+005701450000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000+00166+00167+00167-00167-00331+00334+00334- 82CBOOVX OVX OOPP201303 20130320 004500000334-00494+00499+00501-00501-00411+00451-09987-008299560019951+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00008-00000+00000+005701450000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000+00167+00167+00167-00167-00333+00334+00334- 82CBOOVX OVX OOPP201303 20130320 004750000334-00498+00500+00501-00501-00426+00451-09997-008299560022450+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00003-00000+00000+005701450000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000-00167+00167+00167-00167-00333+00334+00334- 82CBOOVX OVX OOPP201303 20130320 005000000334-00499+00501+00501-00501-00436+00451-10000-008299560024950+ 81CBOOVX OVX OOPC201304 20130417 001800000003-00001+00173-00171-00164+00173+00345-00344-00324+ 82CBOOVX OVX OOPC201304 20130417 001800000341+00517-00517-00471+00499+00466-00237+09854+004518260007914+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000+00032-00009-00000+00229-00032-003718610000003+ 81CBOOVX OVX OOPC201304 20130417 001900000005-00003+00173-00169-00157+00172+00343-00342-00308+ 82CBOOVX OVX OOPC201304 20130417 001900000334+00515-00514-00442+00479+00465-00208+09702+004518260006939+ 81CBOOVX OVX OOPP201304 20130417 001900000002-00001+00000-00001+00009-00000+00001+00001+00024- 82CBOOVX OVX OOPP201304 20130417 001900000005-00001+00001+00058-00024-00000+00259-00074-003718610000011+ 81CBOOVX OVX OOPC201304 20130417 002000000006-00003+00172-00169-00153+00172+00343-00341-00297+ 82CBOOVX OVX OOPC201304 20130417 002000000330+00514-00514-00419+00461+00465-00178+09687+003932890005944+ 81CBOOVX OVX OOPP201304 20130417 002000000005-00002+00000-00003+00018-00001-00002+00003+00044- 82CBOOVX OVX OOPP201304 20130417 002000000013-00003+00003+00094-00053-00001+00288-00318-003718610000031+ 81CBOOVX OVX OOPC201304 20130417 002100000009-00005+00172-00166-00143+00170+00341-00339-00276+ 82CBOOVX OVX OOPC201304 20130417 002100000316+00512-00511-00380+00424+00464-00149+09409+003638680004971+ 81CBOOVX OVX OOPP201304 20130417 002100000009-00005+00001+00007+00030-00003-00005+00008+00071- 82CBOOVX OVX OOPP201304 20130417 002100000030-00007+00008+00140-00096-00002+00317-00586-003718610000081+ 81CBOOVX OVX OOPC201304 20130417 002200000013-00009+00170-00159-00128+00165+00335-00331-00244+ 82CBOOVX OVX OOPC201304 20130417 002200000291+00505-00503-00327+00368+00462-00121+08983+003561970004052+ 81CBOOVX OVX OOPP201304 20130417 002200000014-00010+00003+00016+00047-00008-00011+00017+00104- 82CBOOVX OVX OOPP201304 20130417 002200000056-00015+00017+00192-00152-00005+00344-01005-003718610000178+ 81CBOOVX OVX OOPC201304 20130417 002300000018-00016+00165-00145-00107+00155+00324-00314-00205+ 82CBOOVX OVX OOPC201304 20130417 002300000252+00491-00486-00270+00303+00457-00096+08385+003638320003225+ 81CBOOVX OVX OOPP201304 20130417 002300000019-00016+00008+00029+00066-00018-00022+00033+00141- 82CBOOVX OVX OOPP201304 20130417 002300000094-00029+00033+00248-00214-00010+00369-01605-003718610000345+ 81CBOOVX OVX OOPC201304 20130417 002400000023-00022+00156-00124-00085+00137+00307-00287-00165+ 82CBOOVX OVX OOPC201304 20130417 002400000209+00467-00457-00215+00241+00448-00076+07608+003812500002528+ 81CBOOVX OVX OOPP201304 20130417 002400000024-00022+00017+00050+00088-00037-00040+00061+00180- 82CBOOVX OVX OOPP201304 20130417 002400000136-00053+00065+00302-00274-00020+00389-02372-003960170000672+ 81CBOOVX OVX OOPC201304 20130417 002500000026-00026+00145-00101-00065+00117+00283-00252-00131+ 82CBOOVX OVX OOPC201304 20130417 002500000169+00435-00416-00169+00190+00434-00059+06671+004038490001975+ 81CBOOVX OVX OOPP201304 20130417 002500000027-00026+00028+00073+00108-00056-00063+00096+00213- 82CBOOVX OVX OOPP201304 20130417 002500000175-00085+00106+00347-00324-00033+00406-03307-004182150001125+ 81CBOOVX OVX OOPC201304 20130417 002600000028-00028+00132-00078-00050+00098+00257-00213-00103+ 82CBOOVX OVX OOPC201304 20130417 002600000135+00398-00367-00133+00150+00417-00046+05618+004279500001555+ 81CBOOVX OVX OOPP201304 20130417 002600000028-00028+00041+00095+00122-00074-00089+00133+00242- 82CBOOVX OVX OOPP201304 20130417 002600000208-00121+00154+00382-00365-00050+00419-04364-004386510001695+ 81CBOOVX OVX OOPC201304 20130417 002700000028-00028+00117-00059-00039+00081+00229-00176-00081+ 82CBOOVX OVX OOPC201304 20130417 002700000109+00359-00316-00106+00119+00397-00036+04517+004507920001234+ 81CBOOVX OVX OOPP201304 20130417 002700000028-00028+00055+00114+00133-00091-00117+00169+00263- 82CBOOVX OVX OOPP201304 20130417 002700000235-00160+00203+00411-00397-00070+00429-05470-004575150002359+ 81CBOOVX OVX OOPC201304 20130417 002800000026-00026+00102-00043-00029+00067+00201-00144-00064+ 82CBOOVX OVX OOPC201304 20130417 002800000087+00319-00268-00083+00094+00375-00029+03447+004705380000976+ 81CBOOVX OVX OOPP201304 20130417 002800000026-00026+00070+00129+00144-00105-00144+00202+00280- 82CBOOVX OVX OOPP201304 20130417 002800000257-00199+00250+00433-00423-00092+00437-06544-004749930003091+ 81CBOOVX OVX OOPC201304 20130417 002900000025-00022+00092-00033-00022+00054+00179-00117-00049+ 82CBOOVX OVX OOPC201304 20130417 002900000068+00286-00226-00064+00072+00352-00022+02483+004862730000753+ 81CBOOVX OVX OOPP201304 20130417 002900000025-00022+00080+00140+00151-00118-00165+00228+00295- 82CBOOVX OVX OOPP201304 20130417 002900000277-00231+00292+00453-00444-00114+00444-07509-004912650003868+ 81CBOOVX OVX OOPC201304 20130417 003000000022-00021+00079-00023-00016+00044+00155-00092-00039+ 82CBOOVX OVX OOPC201304 20130417 003000000054+00251-00185-00051+00057+00328-00017+02496+004979990000593+ 81CBOOVX OVX OOPP201304 20130417 003000000022-00021+00093+00149+00156-00128-00189+00252+00305- 82CBOOVX OVX OOPP201304 20130417 003000000290-00266+00332+00465-00459-00138+00448-07492-005065060004717+ 81CBOOVX OVX OOPC201304 20130417 003250000017-00013+00054-00010-00006+00023+00107-00048-00019+ 82CBOOVX OVX OOPC201304 20130417 003250000027+00177-00110-00025+00028+00269-00009+01069+005181300000293+ 81CBOOVX OVX OOPP201304 20130417 003250000018-00013+00116+00162+00166-00146-00234+00293+00324- 82CBOOVX OVX OOPP201304 20130417 003250000314-00335+00402+00489-00485-00197+00456-08280-005412030006942+ 81CBOOVX OVX OOPC201304 20130417 003500000013-00009+00038-00005-00003+00014+00076-00029-00011+ 82CBOOVX OVX OOPC201304 20130417 003500000017+00127-00067-00015+00017+00214-00005+00647+005611870000180+ 81CBOOVX OVX OOPP201304 20130417 003500000013-00009+00133+00167+00170-00157-00267+00315+00333- 82CBOOVX OVX OOPP201304 20130417 003500000328-00387+00448+00502-00499-00252+00461-08894-005730220009297+ 81CBOOVX OVX OOPC201304 20130417 003750000008-00005+00023-00001-00001+00007+00047-00013-00005+ 82CBOOVX OVX OOPC201304 20130417 003750000008+00082-00035-00007+00008+00163-00002+00353+005611870000083+ 81CBOOVX OVX OOPP201304 20130417 003750000009-00006+00145+00171+00171-00163-00290+00328+00338- 82CBOOVX OVX OOPP201304 20130417 003750000334-00424+00475+00508-00506-00297+00463-09333-006042790011723+ 81CBOOVX OVX OOPC201304 20130417 004000000004-00002+00013-00000+00000+00003+00028-00005-00002+ 82CBOOVX OVX OOPC201304 20130417 004000000003+00051-00016-00003+00003+00120-00001+00179+005611870000037+ 81CBOOVX OVX OOPP201304 20130417 004000000006-00004+00154+00172+00172-00166-00306+00335+00340- 82CBOOVX OVX OOPP201304 20130417 004000000338-00449+00490+00511-00510-00334+00464-09624-006370910014182+ 81CBOOVX OVX OOPC201304 20130417 004250000002-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004250000001+00031-00007-00001+00001+00086-00000+00083+005611870000015+ 81CBOOVX OVX OOPP201304 20130417 004250000006-00003+00157+00172+00172-00168-00315+00338+00342- 82CBOOVX OVX OOPP201304 20130417 004250000340-00466+00499+00513-00513-00362+00465-09802-006733740016655+ 81CBOOVX OVX OOPC201304 20130417 004500000001-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000001+00018-00003-00001+00001+00059-00000+00035+005611870000006+ 81CBOOVX OVX OOPP201304 20130417 004500000004-00003+00161+00173+00172-00169-00321+00340+00343- 82CBOOVX OVX OOPP201304 20130417 004500000341-00475+00503+00514-00514-00382+00465-09796-007148440019147+ 81CBOOVX OVX OOPC201304 20130417 004750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00010-00001-00000+00000+00040-00000+00014+005611870000002+ 81CBOOVX OVX OOPP201304 20130417 004750000004-00002+00162+00173+00172-00169-00324+00341+00343- 82CBOOVX OVX OOPP201304 20130417 004750000341-00483+00507+00515-00514-00395+00465-09788-007630160021643+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00006-00001-00000+00000+00026-00000+00005+005611870000001+ 81CBOOVX OVX OOPP201304 20130417 005000000004-00002+00162+00173+00172-00169-00326+00341+00343- 82CBOOVX OVX OOPP201304 20130417 005000000342-00485+00507+00515-00514-00404+00465-09778-008192060024143+ 81CBOOVX OVX OOPC201305 20130522 001800000000-00000+00174-00174-00173+00174+00349-00349-00342+ 82CBOOVX OVX OOPC201305 20130522 001800000349+00523-00523-00501+00522+00471-00244+10000+002321140008150+ 81CBOOVX OVX OOPP201305 20130522 001800000003-00001+00001-00001+00009-00001+00000+00001+00022- 82CBOOVX OVX OOPP201305 20130522 001800000002-00001+00001+00047-00012-00000+00226-00069-003372550000011+ 81CBOOVX OVX OOPC201305 20130522 001900000002-00000+00175-00174-00168+00174+00349-00349-00329+ 82CBOOVX OVX OOPC201305 20130522 001900000348+00523-00523-00474+00513+00471-00215+09973+002477320007151+ 81CBOOVX OVX OOPP201305 20130522 001900000006-00003+00001-00003+00017-00001+00001+00003+00038- 82CBOOVX OVX OOPP201305 20130522 001900000006-00002+00003+00075-00028-00001+00255-00150-003372550000030+ 81CBOOVX OVX OOPC201305 20130522 002000000005-00002+00175-00173-00157+00175+00348-00347-00307+ 82CBOOVX OVX OOPC201305 20130522 002000000343+00522-00521-00433+00488+00470-00185+09838+002674250006167+ 81CBOOVX OVX OOPP201305 20130522 002000000010-00005+00001-00007+00028-00001+00003+00007+00059- 82CBOOVX OVX OOPP201305 20130522 002000000015-00005+00007+00110-00056-00002+00284-00300-003372550000070+ 81CBOOVX OVX OOPC201305 20130522 002100000012-00006+00175-00167-00140+00175+00345-00341-00274+ 82CBOOVX OVX OOPC201305 20130522 002100000327+00517-00516-00382+00441+00469-00157+09416+002897670005225+ 81CBOOVX OVX OOPP201305 20130522 002100000015-00010+00001-00013+00042-00001-00007+00014+00086- 82CBOOVX OVX OOPP201305 20130522 002100000031-00011+00014+00153-00094-00004+00312-00959-003372550000145+ 81CBOOVX OVX OOPC201305 20130522 002200000020-00014+00174-00154-00120+00170+00337-00327-00237+ 82CBOOVX OVX OOPC201305 20130522 002200000299+00506-00502-00327+00384+00464-00131+09017+003135020004368+ 81CBOOVX OVX OOPP201305 20130522 002200000022-00016+00000+00024+00058-00006-00013+00026+00116- 82CBOOVX OVX OOPP201305 20130522 002200000054-00020+00027+00200-00142-00008+00338-01542-003372550000273+ 81CBOOVX OVX OOPC201305 20130522 002300000028-00023+00171-00136-00098+00161+00326-00305-00200+ 82CBOOVX OVX OOPC201305 20130522 002300000264+00489-00477-00274+00326+00457-00108+08453+003375450003618+ 81CBOOVX OVX OOPP201305 20130522 002300000028-00024+00005+00043+00078-00015-00026+00050+00150- 82CBOOVX OVX OOPP201305 20130522 002300000086-00038+00053+00249-00196-00016+00360-02287-003591210000551+ 81CBOOVX OVX OOPC201305 20130522 002400000033-00029+00164-00114-00078+00146+00309-00274-00166+ 82CBOOVX OVX OOPC201305 20130522 002400000228+00465-00442-00229+00274+00446-00090+06765+003609840002997+ 81CBOOVX OVX OOPP201305 20130522 002400000033-00030+00012+00063+00097-00028-00042+00079+00182- 82CBOOVX OVX OOPP201305 20130522 002400000119-00061+00087+00292-00245-00027+00379-03203-003779130000924+ 81CBOOVX OVX OOPC201305 20130522 002500000036-00034+00154-00092-00062+00131+00289-00240-00137+ 82CBOOVX OVX OOPC201305 20130522 002500000196+00437-00401-00190+00230+00431-00074+06800+003830790002485+ 81CBOOVX OVX OOPP201305 20130522 002500000036-00034+00020+00083+00113-00044-00060+00111+00211- 82CBOOVX OVX OOPP201305 20130522 002500000152-00087+00125+00331-00290-00041+00395-03179-003942790001385+ 81CBOOVX OVX OOPC201305 20130522 002600000036-00037+00143-00072-00050+00117+00266-00205-00116+ 82CBOOVX OVX OOPC201305 20130522 002600000168+00404-00356-00159+00193+00413-00062+05763+004032580002078+ 81CBOOVX OVX OOPP201305 20130522 002600000036-00037+00032+00102+00124-00057-00083+00144+00232- 82CBOOVX OVX OOPP201305 20130522 002600000180-00119+00168+00362-00328-00058+00408-04221-004087820001955+ 81CBOOVX OVX OOPC201305 20130522 002700000037-00037+00133-00055-00039+00104+00246-00174-00095+ 82CBOOVX OVX OOPC201305 20130522 002700000142+00374-00312-00133+00162+00394-00052+04665+004211230001736+ 81CBOOVX OVX OOPP201305 20130522 002700000037-00037+00041+00119+00135-00070-00103+00175+00253- 82CBOOVX OVX OOPP201305 20130522 002700000206-00149+00210+00390-00360-00076+00419-05328-004219030002589+ 81CBOOVX OVX OOPC201305 20130522 002800000037-00035+00122-00044-00030+00088+00225-00148-00078+ 82CBOOVX OVX OOPC201305 20130522 002800000119+00345-00274-00109+00134+00375-00042+03587+004364460001427+ 81CBOOVX OVX OOPP201305 20130522 002800000037-00035+00053+00131+00145-00087-00123+00200+00270- 82CBOOVX OVX OOPP201305 20130522 002800000230-00177+00249+00414-00390-00096+00429-06413-004340390003265+ 81CBOOVX OVX OOPC201305 20130522 002900000035-00035+00112-00032-00024+00078+00205-00122-00065+ 82CBOOVX OVX OOPC201305 20130522 002900000102+00313-00234-00092+00114+00353-00036+03608+004491710001202+ 81CBOOVX OVX OOPP201305 20130522 002900000035-00035+00063+00142+00151-00097-00144+00226+00284- 82CBOOVX OVX OOPP201305 20130522 002900000248-00210+00289+00432-00411-00117+00436-06393-004455030004034+ 81CBOOVX OVX OOPC201305 20130522 003000000034-00030+00100-00025-00017+00065+00185-00101-00053+ 82CBOOVX OVX OOPC201305 20130522 003000000084+00287-00201-00075+00093+00332-00029+02620+004594140000979+ 81CBOOVX OVX OOPP201305 20130522 003000000034-00030+00074+00150+00157-00109-00164+00248+00296- 82CBOOVX OVX OOPP201305 20130522 003000000265-00236+00322+00448-00431-00138+00442-07380-004565230004816+ 81CBOOVX OVX OOPC201305 20130522 003250000027-00024+00075-00010-00008+00044+00141-00062-00032+ 82CBOOVX OVX OOPC201305 20130522 003250000053+00222-00133-00046+00057+00279-00018+01798+004764620000595+ 81CBOOVX OVX OOPP201305 20130522 003250000028-00024+00098+00164+00166-00130-00206+00286+00316- 82CBOOVX OVX OOPP201305 20130522 003250000294-00299+00388+00475-00464-00192+00453-08189-004828790006964+ 81CBOOVX OVX OOPC201305 20130522 003500000021-00017+00056-00002-00003+00027+00104-00035-00018+ 82CBOOVX OVX OOPC201305 20130522 003500000032+00167-00083-00027+00034+00228-00010+01155+004894150000355+ 81CBOOVX OVX OOPP201305 20130522 003500000023-00018+00115+00170+00171-00144-00240+00310+00328- 82CBOOVX OVX OOPP201305 20130522 003500000313-00350+00434+00493-00485-00240+00459-08825-005071180009244+ 81CBOOVX OVX OOPC201305 20130522 003750000018-00012+00044-00000-00000+00018+00079-00022-00011+ 82CBOOVX OVX OOPC201305 20130522 003750000021+00128-00054-00018+00022+00185-00007+00701+005141250000231+ 81CBOOVX OVX OOPP201305 20130522 003750000019-00012+00128+00173+00174-00155-00266+00325+00336- 82CBOOVX OVX OOPP201305 20130522 003750000326-00391+00465+00504-00499-00283+00463-08814-005259410011599+ 81CBOOVX OVX OOPC201305 20130522 004000000015-00011+00037-00001+00000+00017+00070-00017-00011+ 82CBOOVX OVX OOPC201305 20130522 004000000020+00110-00044-00017+00021+00156-00007+00739+005731380000225+ 81CBOOVX OVX OOPP201305 20130522 004000000013-00009+00141+00175+00174-00162-00287+00335+00341- 82CBOOVX OVX OOPP201305 20130522 004000000335-00426+00487+00511-00508-00322+00466-09288-005327770014001+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018710+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000007-00006+00126-00123-00090+00114+00255-00254-00151+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000171+00386-00386-00177+00183+00353-00055+08897+003490240001849+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000009-00007+00007+00013+00045-00022-00012+00014+00115- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000094-00014+00014+00216-00208-00004+00299-01706-004042890000155+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000013-00012+00113-00099-00058+00083+00232-00227-00096+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000108+00360-00358-00109+00112+00344-00034+06464+003848220001134+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000013-00012+00020+00034+00073-00049-00033+00039+00166- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000153-00038+00040+00284-00280-00012+00321-03518-004042890000418+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000013-00013+00091-00067-00034+00052+00194-00180-00056+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000063+00313-00307-00063+00064+00329-00019+04260+004202780000660+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000013-00013+00040+00065+00097-00078-00070+00085+00206- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000198-00084+00091+00330-00328-00028+00335-05724-004358940000939+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000012-00012+00069-00040-00019+00032+00152-00127-00032+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000036+00256-00241-00036+00036+00307-00011+03215+004561880000384+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000012-00012+00062+00091+00112-00099-00112+00136+00230- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000225-00139+00156+00357-00356-00049+00344-06773-004700870001657+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000010-00008+00050-00023-00010+00019+00114-00084-00018+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000021+00201-00176-00020+00021+00282-00006+02294+004933460000223+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000010-00008+00081+00108+00121-00112-00148+00178+00244- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000242-00193+00219+00373-00373-00074+00349-07698-005043720002488+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000006-00005+00032-00010-00005+00009+00080-00050-00009+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000010+00149-00119-00010+00010+00255-00003+00942+004933460000107+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000008-00006+00096+00118+00125-00120-00178+00208+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000250-00241+00271+00382-00382-00101+00352-08455-005380730003394+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000004-00003+00020-00004-00002+00004+00052-00026-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000004+00104-00072-00004+00004+00227-00001+00543+004933460000047+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000006-00004+00106+00124+00128-00124-00200+00228+00256- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000255-00278+00310+00387-00387-00129+00353-09027-005723320004343+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000002-00001+00011-00002-00001+00001+00032-00012-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000002+00070-00041-00001+00002+00198-00000+00290+004933460000019+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000004-00003+00112+00127+00129-00126-00217+00241+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000258-00306+00336+00389-00389-00157+00354-09426-006101140005315+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000001-00000+00006-00000-00000+00001+00019-00005-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000001+00044-00020-00001+00001+00169-00000+00065+004933460000007+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000004-00002+00117+00129+00130-00128-00228+00247+00260- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000259-00324+00352+00391-00391-00183+00354-09683-006561990006298+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00027-00009-00000+00000+00142-00000+00027+004933460000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000003-00002+00119+00129+00130-00128-00233+00250+00260- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000259-00336+00361+00391-00391-00206+00354-09673-007171900007296+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00015-00004-00000+00000+00115-00000+00010+004933460000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000002-00001+00123+00130+00131-00130-00242+00256+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000261-00353+00373+00393-00393-00229+00355-09836-007171900008274+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00009-00001-00000+00000+00091-00000+00004+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000001-00001+00126+00131+00131-00131-00249+00259+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000262-00365+00381+00394-00394-00250+00355-09837-007171900009264+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00004-00001-00000+00000+00070-00000+00001+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000001-00000+00128+00131+00131-00131-00254+00261+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000263-00374+00387+00394-00394-00268+00355-09925-007171900010257+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00001-00000-00000+00000+00031-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00131+00132+00132-00132-00260+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000263-00387+00393+00395-00395-00305+00355-09988-007171900012751+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000-00000-00000+00000+00011-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000+00131+00132+00132-00132-00262+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000263-00392+00395+00395-00395-00329+00356-09998-007171900015250+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000-00000+00000+00003-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000263-00394+00395+00395-00395-00343+00356-10000-007171900017750+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000+00000+00000+00001-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000263-00395+00395+00395-00395-00350+00356-10000-007171900020250+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000263-00395+00395+00395-00395-00353+00356-10000-007171900022750+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000263-00395+00395+00395-00395-00355+00356-10000-007171900025250+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000263-00395+00395+00395-00395-00355+00356-10000-007171900027750+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+004933460000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000263-00395+00395+00395-00395-00355+00356-10000-007171900030250+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000004-00002+00136-00133-00124+00136+00271-00270-00243+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000264+00406-00406-00349+00378+00367-00164+09703+004559070005483+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00001+00001+00047-00020-00000+00204-00073-003796920000010+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000007-00005+00135-00129-00113+00134+00267-00264-00222+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000251+00402-00400-00311+00346+00366-00136+09447+004559070004540+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00003+00000+00003+00016-00001-00002+00003+00041- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000014-00003+00004+00085-00050-00001+00234-00316-003796920000037+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000010-00007+00134-00125-00103+00131+00265-00260-00200+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000235+00398-00396-00273+00308+00364-00107+09012+004012050003581+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000010-00006+00001+00009+00032-00004-00006+00010+00070- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000035-00009+00010+00134-00099-00003+00262-01000-003796920000104+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000014-00013+00130-00114-00086+00123+00256-00247-00166+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000204+00387-00383-00221+00250+00360-00081+08409+003901450002723+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000014-00012+00006+00021+00050-00013-00016+00024+00106- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000068-00021+00025+00187-00159-00007+00287-01598-003796920000255+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000020-00017+00122-00095-00065+00106+00239-00221-00128+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000163+00364-00354-00168+00191+00351-00060+06678+004064930002019+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000020-00018+00014+00042+00071-00031-00035+00053+00144- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000109-00046+00057+00240-00217-00018+00307-03308-004175880000600+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000022-00022+00110-00072-00048+00089+00214-00185-00098+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000128+00330-00310-00127+00145+00336-00045+05631+004370550001519+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000022-00022+00027+00065+00088-00047-00059+00090+00174- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000144-00081+00101+00280-00261-00033+00322-04346-004512080001110+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000022-00022+00097-00052-00035+00072+00188-00149-00074+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000099+00293-00262-00097+00110+00317-00034+04547+004716690001159+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000022-00022+00040+00084+00101-00064-00085+00124+00197- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000172-00116+00149+00310-00296-00051+00333-05437-004807880001736+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000021-00020+00083-00037-00025+00058+00163-00118-00056+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000077+00257-00217-00074+00085+00296-00026+03491+005032130000891+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000021-00020+00053+00099+00111-00078-00110+00155+00216- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000195-00152+00192+00334-00323-00072+00342-06502-005065680002450+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000021-00017+00074-00027-00018+00045+00142-00093-00042+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000058+00225-00178-00056+00064+00274-00020+03524+005275970000674+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000021-00017+00062+00109+00118-00091-00130+00179+00230- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000214-00184+00231+00353-00345-00094+00348-06474-005287910003227+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000018-00017+00062-00018-00013+00036+00121-00071-00032+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000046+00193-00141-00043+00049+00250-00015+02549+005437670000515+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000018-00017+00074+00118+00123-00100-00152+00201+00240- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000226-00215+00267+00365-00359-00118+00353-07444-005477080004074+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000014-00014+00050-00012-00010+00028+00100-00053-00024+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000034+00164-00111-00032+00036+00227-00011+01730+005537080000378+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000015-00014+00085+00123+00126-00108-00172+00218+00248- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000237-00244+00296+00376-00371-00141+00357-08258-005635680004946+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000014-00010+00044-00009-00005+00020+00085-00040-00017+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000024+00139-00086-00022+00025+00205-00008+01738+005624360000268+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000014-00011+00092+00127+00131-00115-00186+00232+00255- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000246-00268+00320+00385-00381-00163+00360-08247-005766290005844+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000011-00009+00035-00005-00005+00016+00070-00030-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000019+00117-00068-00018+00020+00183-00006+01110+005780080000212+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000011-00010+00101+00131+00131-00119-00201+00242+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000252-00290+00340+00390-00388-00184+00362-08882-005871490006774+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000011-00008+00032-00004-00003+00014+00063-00025-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000016+00103-00056-00015+00017+00164-00005+01133+006115110000183+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000011-00007+00105+00132+00134-00124-00212+00249+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000258-00309+00355+00396-00394-00205+00364-08880-005953930007709+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000008-00006+00024-00002-00002+00010+00050-00017-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000012+00085-00042-00011+00012+00144-00004+00670+006115110000132+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000007-00006+00113+00135+00134-00127-00224+00257+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000262-00326+00369+00399-00398-00224+00365-09333-006016270008671+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000007-00004+00021-00002-00001+00007+00041-00013-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000008+00070-00032-00007+00008+00127-00002+00670+006115110000089+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000007-00004+00116+00135+00136-00130-00232+00260+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000265-00341+00378+00402-00401-00241+00366-09336-006061230009632+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000004-00002+00011-00000+00000+00003+00023-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003+00040-00014-00003+00003+00088-00001+00187+006115110000036+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000004-00002+00125+00136+00136-00133-00250+00268+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000270-00369+00395+00406-00406-00280+00367-09813-006115720012084+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001+00022-00006-00001+00001+00058-00000+00087+006115110000014+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000002-00001+00131+00136+00136-00135-00261+00271+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000272-00387+00403+00408-00408-00310+00368-09914-006122910014562+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00012-00002-00000+00000+00037-00000+00037+006115110000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000001-00000+00134+00136+00136-00136-00266+00272+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000272-00397+00407+00409-00409-00331+00368-09965-006128330017054+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00006-00001-00000+00000+00023-00000+00015+006115110000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00135+00136+00136-00136-00269+00272+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000273-00402+00408+00409-00409-00345+00368-09989-006179020019551+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00003-00000-00000+00000+00014-00000+00005+006115110000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00136+00136+00136-00136-00271+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000273-00405+00409+00409-00409-00353+00368-09997-006323540022050+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00002-00000-00000+00000+00008-00000+00002+006115110000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00136+00136+00136-00136-00271+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000273-00406+00409+00409-00409-00357+00368-10000-006611940024550+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00005-00000+00000+006115110000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00136+00136+00136-00136-00272+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000273-00408+00409+00409-00409-00361+00368-10000-006611940027050+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00003-00000+00000+006115110000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000-00136+00136+00136-00136-00272+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000273-00408+00409+00409-00409-00364+00368-10000-006611940029550+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000001-00000+00140-00140-00138+00140+00280-00280-00275+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000280+00420-00420-00407+00419+00378-00240+09994+003380650008000+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00019-00003-00000+00138-00027-003913420000004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000002-00000+00140-00140-00135+00140+00280-00280-00268+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000279+00420-00420-00392+00414+00378-00210+09972+003380650007003+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00001+00009-00001+00000+00002+00019- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00002+00037-00011-00000+00168-00140-003913420000016+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00002+00141-00138-00129+00141+00279-00278-00254+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000276+00419-00418-00368+00402+00378-00180+09850+003380650006017+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00003+00001-00004+00016-00001+00002+00004+00034- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00003+00005+00063-00026-00001+00197-00283-003913420000047+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000008-00004+00141-00135-00118+00141+00278-00275-00234+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000269+00416-00415-00334+00377+00376-00152+09697+003380650005052+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000011-00007+00001-00010+00027-00000+00005+00010+00054- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000017-00008+00011+00097-00053-00003+00225-00528-003913420000110+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000015-00011+00140-00123-00100+00138+00271-00262-00202+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000249+00406-00401-00286+00334+00372-00126+09066+003737300004193+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000016-00012+00000-00018+00042-00003-00010+00021+00080- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000034-00015+00022+00136-00089-00007+00251-00916-003913420000224+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000022-00018+00137-00107-00081+00130+00261-00241-00169+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000220+00391-00378-00240+00285+00365-00103+07776+004043200003444+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000022-00018+00003+00034+00059-00010-00020+00040+00111- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000060-00030+00044+00180-00135-00014+00274-02213-004107160000464+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000026-00024+00131-00089-00065+00120+00246-00213-00140+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000192+00369-00345-00199+00240+00354-00084+06882+004306800002824+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000026-00024+00009+00051+00075-00020-00034+00067+00139- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000088-00051+00074+00221-00179-00024+00294-03115-004295760000821+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000029-00028+00124-00072-00051+00107+00230-00185-00116+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000164+00344-00309-00163+00201+00339-00069+05858+004535680002306+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000029-00028+00016+00068+00089-00033-00050+00094+00165- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000116-00075+00110+00257-00220-00038+00310-04147-004481990001285+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000029-00029+00113-00056-00040+00095+00211-00157-00095+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000139+00318-00271-00135+00167+00323-00056+05895+004736500001885+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000029-00029+00027+00084+00100-00045-00069+00122+00185- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000141-00101+00148+00285-00254-00054+00323-04113-004667810001858+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000030-00030+00104-00042-00031+00084+00190-00131-00078+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000119+00289-00234-00111+00139+00304-00046+04799+004915030001553+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000030-00030+00036+00098+00109-00056-00090+00149+00203- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000162-00130+00186+00310-00282-00073+00333-05207-004854380002528+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000028-00028+00095-00032-00025+00071+00174-00108-00065+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000100+00263-00201-00092+00115+00285-00038+03714+005076160001269+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000028-00028+00045+00108+00115-00069-00106+00172+00216- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000181-00157+00219+00328-00306-00092+00341-06287-005042040003255+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000029-00027+00086-00022-00017+00061+00156-00088-00051+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000083+00239-00170-00075+00095+00265-00031+03740+005223850001041+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000029-00027+00054+00118+00123-00078-00124+00192+00228- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000197-00181+00250+00345-00325-00112+00347-06254-005230350004042+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000025-00025+00078-00017-00015+00053+00141-00073-00043+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000071+00213-00144-00063+00079+00246-00026+02740+005361180000862+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000025-00025+00062+00123+00125-00086-00138+00206+00236- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000208-00206+00275+00356-00339-00132+00352-07246-005418050004880+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000025-00022+00070-00012-00010+00045+00125-00060-00035+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000058+00194-00122-00051+00065+00227-00021+02761+005490330000710+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000025-00023+00069+00128+00130-00093-00154+00219+00243- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000219-00224+00296+00366-00351-00151+00356-07217-005603060005746+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000022-00020+00062-00009-00007+00039+00113-00049-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000050+00173-00101-00043+00055+00208-00017+01906+005612590000592+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000023-00020+00076+00130+00132-00100-00164+00229+00250- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000228-00244+00315+00375-00361-00169+00359-08067-005782520006635+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000021-00018+00056-00005-00006+00033+00099-00040-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000042+00155-00086-00036+00046+00191-00015+01921+005728340000497+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000021-00020+00082+00134+00132-00103-00177+00238+00253- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000234-00261+00329+00380-00369-00186+00362-08045-005952750007555+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000020-00015+00050-00005-00003+00027+00091-00033-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000034+00140-00072-00029+00038+00174-00012+01245+005837060000406+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000021-00016+00087+00134+00136-00109-00185+00243+00258- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000241-00274+00342+00386-00376-00201+00364-08027-006109270008472+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000016-00015+00044-00001-00003+00025+00080-00026-00016+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000030+00122-00061-00025+00033+00159-00010+01255+005937350000350+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000018-00015+00093+00137+00137-00113-00194+00251+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000246-00290+00353+00391-00382-00215+00366-08711-006246790009411+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000013-00010+00032-00000+00000+00016+00060-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000019+00094-00040-00016+00021+00126-00006+00766+006133780000222+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000016-00011+00103+00138+00139-00122-00214+00261+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000257-00317+00374+00401-00395-00247+00370-08714-006465520011766+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00007+00023-00001+00001-00010+00042-00009-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000011+00067-00023-00009+00012+00096-00004+00428+006133780000123+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000011-00007+00114+00140+00140-00129-00234+00270+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000267-00346+00393+00409-00406-00278+00374-09217-006408020014150+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00004+00016-00001+00001-00005+00028-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006+00047-00014-00005+00006+00072-00002+00428+006133780000067+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00003+00126+00141+00141-00136-00255+00276+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000275-00377+00409+00416-00415-00310+00377-09784-005925590016549+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004-00002+00011-00001+00001-00003+00020-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004+00031-00007-00003+00004+00052-00001+00221+006133780000039+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000004-00002+00131+00141+00141-00138-00263+00278+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000278-00392+00414+00418-00418-00329+00377-09794-005925590019023+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015510+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00002-00003-00005+00003+00003-00004-00014+ 82CBOBVZ VIX OOPC 20130320 001000000010+00004-00004-00031+00026+00001-00029+00210+010819240000952+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00002+00003+00005-00003-00003+00004+00014- 82CBOBVZ VIX OOPP 20130320 001000000010-00004+00004+00031-00026-00001+00029-00210-010912190000048+ 81CBOBVZ VIX OOPC 20130320 001100000001+00001-00003-00005-00008+00005+00005-00006-00021+ 82CBOBVZ VIX OOPC 20130320 001100000016+00007-00007-00046+00045+00002-00028+00329+010530840000913+ 81CBOBVZ VIX OOPP 20130320 001100000001-00001+00003+00005+00008-00005-00005+00006+00021- 82CBOBVZ VIX OOPP 20130320 001100000016-00007+00007+00046-00045-00002+00028-00329-010594370000087+ 81CBOBVZ VIX OOPC 20130320 001200000002+00001-00004-00007-00012+00008+00008-00010-00032+ 82CBOBVZ VIX OOPC 20130320 001200000029+00010-00012-00058+00061+00004-00026+00476+010169190000859+ 81CBOBVZ VIX OOPP 20130320 001200000002-00001+00004+00007+00012-00008-00008+00010+00032- 82CBOBVZ VIX OOPP 20130320 001200000029-00010+00012+00058-00061-00004+00026-00476-010191030000141+ 81CBOBVZ VIX OOPC 20130320 001300000002+00002-00007-00010-00018+00014+00012-00014-00042+ 82CBOBVZ VIX OOPC 20130320 001300000043+00015-00017-00062+00065+00006-00024+00734+009753530000786+ 81CBOBVZ VIX OOPP 20130320 001300000002-00002+00007+00010+00018-00014-00012+00014+00042- 82CBOBVZ VIX OOPP 20130320 001300000043-00015+00017+00062-00065-00006+00024-00734-009760680000214+ 81CBOBVZ VIX OOPC 20130320 001400000002+00003-00011-00014-00023+00022+00018-00021-00044+ 82CBOBVZ VIX OOPC 20130320 001400000048+00023-00025-00057+00059+00009-00021+01150+009371780000679+ 81CBOBVZ VIX OOPP 20130320 001400000002-00003+00011+00014+00023-00022-00018+00021+00044- 82CBOBVZ VIX OOPP 20130320 001400000048-00023+00025+00057-00059-00009+00021-01150-009370140000321+ 81CBOBVZ VIX OOPC 20130320 001500000001+00002-00016-00021-00022+00025+00027-00030-00038+ 82CBOBVZ VIX OOPC 20130320 001500000041+00033-00036-00047+00048+00014-00016+01484+009147560000536+ 81CBOBVZ VIX OOPP 20130320 001500000001-00002+00016+00021+00022-00025-00027+00030+00038- 82CBOBVZ VIX OOPP 20130320 001500000041-00033+00036+00047-00048-00014+00016-01484-009155590000464+ 81CBOBVZ VIX OOPC 20130320 001600000000-00001+00020-00024-00017+00020+00035-00039-00028+ 82CBOBVZ VIX OOPC 20130320 001600000030+00044-00047-00034+00035+00018-00012+01444+009143300000386+ 81CBOBVZ VIX OOPP 20130320 001600000000+00001-00020+00024+00017-00020-00035+00039+00028- 82CBOBVZ VIX OOPP 20130320 001600000030-00044+00047+00034-00035-00018+00012-01444-009138770000614+ 81CBOBVZ VIX OOPC 20130320 001700000002-00002+00020-00020-00011+00014+00037-00042-00019+ 82CBOBVZ VIX OOPC 20130320 001700000020+00049-00054-00023+00024+00022-00008+01110+009324420000265+ 81CBOBVZ VIX OOPP 20130320 001700000002+00002-00020+00020+00011-00014-00037+00042+00019- 82CBOBVZ VIX OOPP 20130320 001700000020-00049+00054+00023-00024-00022+00008-01110-009281040000735+ 81CBOBVZ VIX OOPC 20130320 001800000002-00002+00016-00014-00007+00009+00034-00036-00013+ 82CBOBVZ VIX OOPC 20130320 001800000014+00049-00054-00016+00017+00024-00005+00753+009602640000182+ 81CBOBVZ VIX OOPP 20130320 001800000002+00002-00016+00014+00007-00009-00034+00036+00013- 82CBOBVZ VIX OOPP 20130320 001800000014-00049+00054+00016-00017-00024+00005-00753-009585790000817+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00012-00009-00005+00007+00027-00026-00009+ 82CBOBVZ VIX OOPC 20130320 001900000010+00044-00048-00011+00012+00025-00004+00513+009895450000130+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00012+00009+00005-00007-00027+00026+00009- 82CBOBVZ VIX OOPP 20130320 001900000010-00044+00048+00011-00012-00025+00004-00513-009973980000870+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00009-00006-00004+00005+00021-00018-00007+ 82CBOBVZ VIX OOPC 20130320 002000000008+00036-00037-00008+00009+00025-00003+00374+010157040000095+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00009+00006+00004-00005-00021+00018+00007- 82CBOBVZ VIX OOPP 20130320 002000000008-00036+00037+00008-00009-00025+00003-00374-010133070000905+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00007-00004-00003+00004+00016-00012-00005+ 82CBOBVZ VIX OOPC 20130320 002100000006+00029-00027-00006+00007+00025-00002+00288+010374490000070+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00007+00004+00003-00004-00016+00012+00005- 82CBOBVZ VIX OOPP 20130320 002100000006-00029+00027+00006-00007-00025+00002-00288-010371960000929+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00005-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130320 002200000004+00022-00019-00005+00005+00025-00001+00226+010551170000052+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00005+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130320 002200000004-00022+00019+00005-00005-00025+00001-00226-010610810000948+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00004-00002-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130320 002300000003+00017-00014-00003+00003+00024-00001+00177+010694820000038+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00004+00002+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20130320 002300000003-00017+00014+00003-00003-00024+00001-00177-010630910000962+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002400000002+00013-00011-00002+00003+00023-00001+00138+010812740000028+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130320 002400000002-00013+00011+00002-00003-00023+00001-00138-010913690000972+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002500000002+00010-00008-00002+00002+00022-00001+00106+010910670000020+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130320 002500000002-00010+00008+00002-00002-00022+00001-00106-010846010000980+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002600000001+00008-00007-00001+00001+00021-00000+00080+010992950000014+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002600000001-00008+00007+00001-00001-00021+00000-00080-011099860000985+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00007-00005-00001+00001+00018-00000+00060+011062780000010+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00007+00005+00001-00001-00018+00000-00060-011004420000990+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002800000001+00005-00004-00001+00001+00016-00000+00045+011122620000007+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130320 002800000001-00005+00004+00001-00001-00016+00000-00045-011212370000992+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00004-00003-00000+00000+00014-00000+00034+011174340000005+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00004+00003+00000-00000-00014+00000-00034-011198300000995+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00004-00002-00000+00000+00011-00000+00025+011219390000004+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00004+00002+00000-00000-00011+00000-00025-011282970000996+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00002-00001-00000+00000+00007-00000+00011+011309720000002+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00002+00001+00000-00000-00007+00000-00011-011410310000998+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00001-00000+00000+00004-00000+00005+011377240000001+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00001+00000-00000-00004+00000-00005-011524130000999+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00001-00000-00000+00000+00003-00000+00002+011429310000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00001+00000+00000-00000-00003+00000-00002-011674120001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00002-00000+00001+011470510000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00002+00000-00001-012155060001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00002-00005-00008+00003+00004-00006-00017+ 82CBOBVZ VIX OOPC 20130417 001000000012+00005-00007-00033+00028+00002-00028+00280+008030130000921+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00002+00005+00008-00003-00004+00006+00017- 82CBOBVZ VIX OOPP 20130417 001000000012-00005+00007+00033-00028-00002+00028-00280-008017540000078+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00003-00007-00011+00005+00006-00009-00024+ 82CBOBVZ VIX OOPC 20130417 001100000018+00009-00011-00043+00042+00004-00026+00406+007871780000871+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00003+00007+00011-00005-00006+00009+00024- 82CBOBVZ VIX OOPP 20130417 001100000018-00009+00011+00043-00042-00004+00026-00406-007879340000129+ 81CBOBVZ VIX OOPC 20130417 001200000003+00003-00005-00009-00014+00008+00009-00013-00030+ 82CBOBVZ VIX OOPC 20130417 001200000027+00013-00016-00049+00052+00006-00024+00568+007691460000806+ 81CBOBVZ VIX OOPP 20130417 001200000003-00003+00005+00009+00014-00008-00009+00013+00030- 82CBOBVZ VIX OOPP 20130417 001200000027-00013+00016+00049-00052-00006+00024-00568-007686390000194+ 81CBOBVZ VIX OOPC 20130417 001300000003+00003-00007-00012-00017+00012+00013-00018-00034+ 82CBOBVZ VIX OOPC 20130417 001300000035+00018-00021-00051+00054+00008-00022+00781+007512920000723+ 81CBOBVZ VIX OOPP 20130417 001300000003-00003+00007+00012+00017-00012-00013+00018+00034- 82CBOBVZ VIX OOPP 20130417 001300000035-00018+00021+00051-00054-00008+00022-00781-007471850000277+ 81CBOBVZ VIX OOPC 20130417 001400000002+00003-00010-00015-00018+00017+00018-00023-00034+ 82CBOBVZ VIX OOPC 20130417 001400000037+00024-00028-00047+00050+00011-00019+00998+007371790000621+ 81CBOBVZ VIX OOPP 20130417 001400000002-00003+00010+00015+00018-00017-00018+00023+00034- 82CBOBVZ VIX OOPP 20130417 001400000037-00024+00028+00047-00050-00011+00019-00998-007326490000379+ 81CBOBVZ VIX OOPC 20130417 001500000001+00002-00012-00018-00017+00019+00023-00029-00030+ 82CBOBVZ VIX OOPC 20130417 001500000034+00030-00035-00040+00043+00014-00015+01120+007296560000506+ 81CBOBVZ VIX OOPP 20130417 001500000001-00002+00012+00018+00017-00019-00023+00029+00030- 82CBOBVZ VIX OOPP 20130417 001500000034-00030+00035+00040-00043-00014+00015-01120-007284660000494+ 81CBOBVZ VIX OOPC 20130417 001600000000-00000+00014-00018-00014+00017+00026-00032-00025+ 82CBOBVZ VIX OOPC 20130417 001600000028+00035-00041-00032+00034+00017-00012+01087+007294970000394+ 81CBOBVZ VIX OOPP 20130417 001600000000+00000-00014+00018+00014-00017-00026+00032+00025- 82CBOBVZ VIX OOPP 20130417 001600000028-00035+00041+00032-00034-00017+00012-01087-007296380000605+ 81CBOBVZ VIX OOPC 20130417 001700000001-00002+00015-00016-00010+00014+00028-00032-00019+ 82CBOBVZ VIX OOPC 20130417 001700000022+00038-00044-00024+00026+00020-00009+00937+007354940000299+ 81CBOBVZ VIX OOPP 20130417 001700000001+00002-00015+00016+00010-00014-00028+00032+00019- 82CBOBVZ VIX OOPP 20130417 001700000022-00038+00044+00024-00026-00020+00009-00937-007336220000701+ 81CBOBVZ VIX OOPC 20130417 001800000002-00002+00014-00012-00008+00011+00026-00029-00014+ 82CBOBVZ VIX OOPC 20130417 001800000017+00038-00044-00018+00020+00021-00007+00746+007454100000224+ 81CBOBVZ VIX OOPP 20130417 001800000002+00002-00014+00012+00008-00011-00026+00029+00014- 82CBOBVZ VIX OOPP 20130417 001800000017-00038+00044+00018-00020-00021+00007-00746-007485930000776+ 81CBOBVZ VIX OOPC 20130417 001900000002-00002+00012-00009-00006+00008+00024-00023-00011+ 82CBOBVZ VIX OOPC 20130417 001900000013+00036-00039-00014+00015+00022-00005+00576+007569750000169+ 81CBOBVZ VIX OOPP 20130417 001900000002+00002-00012+00009+00006-00008-00024+00023+00011- 82CBOBVZ VIX OOPP 20130417 001900000013-00036+00039+00014-00015-00022+00005-00576-007557650000831+ 81CBOBVZ VIX OOPC 20130417 002000000002-00002+00010-00006-00004+00007+00020-00018-00008+ 82CBOBVZ VIX OOPC 20130417 002000000010+00032-00033-00011+00012+00023-00004+00446+007684940000128+ 81CBOBVZ VIX OOPP 20130417 002000000002+00002-00010+00006+00004-00007-00020+00018+00008- 82CBOBVZ VIX OOPP 20130417 002000000010-00032+00033+00011-00012-00023+00004-00446-007680870000872+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00008-00005-00003+00005+00017-00013-00006+ 82CBOBVZ VIX OOPC 20130417 002100000008+00027-00026-00008+00009+00023-00003+00351+007790180000098+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00008+00005+00003-00005-00017+00013+00006- 82CBOBVZ VIX OOPP 20130417 002100000008-00027+00026+00008-00009-00023+00003-00351-007806220000902+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00007-00004-00003+00004+00014-00010-00005+ 82CBOBVZ VIX OOPC 20130417 002200000006+00023-00020-00006+00007+00023-00002+00281+007881850000076+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00007+00004+00003-00004-00014+00010+00005- 82CBOBVZ VIX OOPP 20130417 002200000006-00023+00020+00006-00007-00023+00002-00281-007848280000924+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00005-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002300000005+00019-00016-00005+00005+00022-00002+00227+007959920000058+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00005+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130417 002300000005-00019+00016+00005-00005-00022+00002-00227-007989520000942+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002400000004+00016-00012-00004+00004+00021-00001+00183+008025900000045+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002400000004-00016+00012+00004-00004-00021+00001-00183-008013810000955+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002500000003+00013-00010-00003+00003+00020-00001+00148+008081720000034+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130417 002500000003-00013+00010+00003-00003-00020+00001-00148-008104070000966+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000002+00011-00008-00002+00002+00018-00001+00118+008129220000026+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000002-00011+00008+00002-00002-00018+00001-00118-008182080000974+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000002+00009-00007-00002+00002+00017-00001+00094+008169940000020+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000002-00009+00007+00002-00002-00017+00001-00094-008173020000980+ 81CBOBVZ VIX OOPC 20130417 002800000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00008-00005-00001+00001+00015-00000+00075+008205130000015+ 81CBOBVZ VIX OOPP 20130417 002800000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00008+00005+00001-00001-00015+00000-00075-008286580000985+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00007-00004-00001+00001+00013-00000+00059+008235770000011+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00007+00004+00001-00001-00013+00000-00059-008216810000988+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00006-00003-00001+00001+00011-00000+00047+008262630000009+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00006+00003+00001-00001-00011+00000-00047-008310760000991+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00002-00006-00010+00003+00004-00008-00020+ 82CBOBVZ VIX OOPC 20130522 001000000013+00006-00009-00035+00029+00003-00027+00329+006490360000902+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00002+00006+00010-00003-00004+00008+00020- 82CBOBVZ VIX OOPP 20130522 001000000013-00006+00009+00035-00029-00003+00027-00329-006523820000097+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00003-00008-00012+00005+00007-00011-00025+ 82CBOBVZ VIX OOPC 20130522 001100000018+00010-00013-00041+00039+00005-00025+00464+006417530000844+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00003+00008+00012-00005-00007+00011+00025- 82CBOBVZ VIX OOPP 20130522 001100000018-00010+00013+00041-00039-00005+00025-00464-006447880000155+ 81CBOBVZ VIX OOPC 20130522 001200000003+00004-00004-00011-00014+00008+00010-00016-00028+ 82CBOBVZ VIX OOPC 20130522 001200000025+00014-00018-00044+00046+00007-00023+00613+006338590000772+ 81CBOBVZ VIX OOPP 20130522 001200000003-00004+00004+00011+00014-00008-00010+00016+00028- 82CBOBVZ VIX OOPP 20130522 001200000025-00014+00018+00044-00046-00007+00023-00613-006373950000228+ 81CBOBVZ VIX OOPC 20130522 001300000003+00004-00006-00013-00016+00011+00013-00020-00030+ 82CBOBVZ VIX OOPC 20130522 001300000030+00018-00024-00044+00048+00009-00021+00767+006264740000686+ 81CBOBVZ VIX OOPP 20130522 001300000003-00004+00006+00013+00016-00011-00013+00020+00030- 82CBOBVZ VIX OOPP 20130522 001300000030-00018+00024+00044-00048-00009+00021-00767-006289320000313+ 81CBOBVZ VIX OOPC 20130522 001400000003+00003-00008-00015-00016+00014+00017-00024-00029+ 82CBOBVZ VIX OOPC 20130522 001400000032+00023-00030-00041+00045+00012-00018+00891+006208900000590+ 81CBOBVZ VIX OOPP 20130522 001400000003-00003+00008+00015+00016-00014-00017+00024+00029- 82CBOBVZ VIX OOPP 20130522 001400000032-00023+00030+00041-00045-00012+00018-00891-006182560000409+ 81CBOBVZ VIX OOPC 20130522 001500000001+00002-00010-00017-00014+00016+00020-00027-00026+ 82CBOBVZ VIX OOPC 20130522 001500000030+00028-00035-00036+00040+00014-00015+00947+006179830000491+ 81CBOBVZ VIX OOPP 20130522 001500000001-00002+00010+00017+00014-00016-00020+00027+00026- 82CBOBVZ VIX OOPP 20130522 001500000030-00028+00035+00036-00040-00014+00015-00947-006169820000508+ 81CBOBVZ VIX OOPC 20130522 001600000000+00000+00012-00016-00012+00015+00022-00029-00022+ 82CBOBVZ VIX OOPC 20130522 001600000026+00031-00038-00030+00034+00017-00012+00919+006179090000397+ 81CBOBVZ VIX OOPP 20130522 001600000000-00000-00012+00016+00012-00015-00022+00029+00022- 82CBOBVZ VIX OOPP 20130522 001600000026-00031+00038+00030-00034-00017+00012-00919-006180120000602+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00012-00014-00010+00014+00023-00028-00018+ 82CBOBVZ VIX OOPC 20130522 001700000022+00033-00039-00024+00027+00019-00009+00827+006202000000315+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00012+00014+00010-00014-00023+00028+00018- 82CBOBVZ VIX OOPP 20130522 001700000022-00033+00039+00024-00027-00019+00009-00827-006192780000685+ 81CBOBVZ VIX OOPC 20130522 001800000001-00002+00012-00011-00008+00011+00023-00025-00015+ 82CBOBVZ VIX OOPC 20130522 001800000018+00032-00038-00020+00022+00020-00007+00707+006240710000246+ 81CBOBVZ VIX OOPP 20130522 001800000001+00002-00012+00011+00008-00011-00023+00025+00015- 82CBOBVZ VIX OOPP 20130522 001800000018-00032+00038+00020-00022-00020+00007-00707-006250230000753+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00011-00008-00006+00010+00021-00021-00012+ 82CBOBVZ VIX OOPC 20130522 001900000015+00031-00035-00015+00017+00021-00006+00587+006287210000192+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00011+00008+00006-00010-00021+00021+00012- 82CBOBVZ VIX OOPP 20130522 001900000015-00031+00035+00015-00017-00021+00006-00587-006275810000807+ 81CBOBVZ VIX OOPC 20130522 002000000002-00002+00010-00006-00004+00008+00019-00017-00009+ 82CBOBVZ VIX OOPC 20130522 002000000012+00029-00030-00012+00014+00021-00004+00481+006335200000150+ 81CBOBVZ VIX OOPP 20130522 002000000002+00002-00010+00006+00004-00008-00019+00017+00009- 82CBOBVZ VIX OOPP 20130522 002000000012-00029+00030+00012-00014-00021+00004-00481-006366460000850+ 81CBOBVZ VIX OOPC 20130522 002100000002-00002+00009-00005-00003+00007+00017-00014-00007+ 82CBOBVZ VIX OOPC 20130522 002100000009+00026-00025-00010+00011+00021-00003+00394+006380650000117+ 81CBOBVZ VIX OOPP 20130522 002100000002+00002-00009+00005+00003-00007-00017+00014+00007- 82CBOBVZ VIX OOPP 20130522 002100000009-00026+00025+00010-00011-00021+00003-00394-006374950000883+ 81CBOBVZ VIX OOPC 20130522 002200000002-00002+00008-00004-00003+00005+00015-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002200000008+00023-00021-00008+00009+00021-00003+00322+006421520000091+ 81CBOBVZ VIX OOPP 20130522 002200000002+00002-00008+00004+00003-00005-00015+00011+00006- 82CBOBVZ VIX OOPP 20130522 002200000008-00023+00021+00008-00009-00021+00003-00322-006463770000908+ 81CBOBVZ VIX OOPC 20130522 002300000002-00002+00006-00003-00002+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002300000006+00020-00017-00006+00007+00020-00002+00264+006457220000071+ 81CBOBVZ VIX OOPP 20130522 002300000002+00002-00006+00003+00002-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20130522 002300000006-00020+00017+00006-00007-00020+00002-00264-006455950000928+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00006-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002400000005+00017-00014-00005+00005+00019-00002+00216+006487930000055+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00006+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20130522 002400000005-00017+00014+00005-00005-00019+00002-00216-006532580000944+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002500000004+00015-00011-00004+00004+00018-00001+00176+006514210000043+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002500000004-00015+00011+00004-00004-00018+00001-00176-006511070000957+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000003+00013-00009-00003+00003+00017-00001+00143+006536700000033+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000003-00013+00009+00003-00003-00017+00001-00143-006572730000966+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002700000002+00011-00007-00002+00002+00016-00001+00115+006556030000026+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002700000002-00011+00007+00002-00002-00016+00001-00115-006546490000974+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002800000002+00010-00006-00002+00002+00014-00001+00093+006572730000020+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002800000002-00010+00006+00002-00002-00014+00001-00093-006596590000980+ 81CBOBVZ VIX OOPC 20130522 002900000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00008-00005-00001+00001+00013-00000+00074+006587250000015+ 81CBOBVZ VIX OOPP 20130522 002900000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00008+00005+00001-00001-00013+00000-00074-006644910000984+ 81CBOBVZ VIX OOPC 20130522 003000000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00007-00004-00001+00001+00011-00000+00059+006599970000012+ 81CBOBVZ VIX OOPP 20130522 003000000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00007+00004+00001-00001-00011+00000-00059-006614080000988+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000001+00005-00002-00001+00001+00008-00000+00033+006625640000006+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000001-00005+00002+00001-00001-00008+00000-00033-006648810000993+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00006-00000+00018+006644970000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00006+00000-00018-006723670000996+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00010+006659980000002+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00010-006744020000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00006+006671920000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00006-006328370000999+ 81CBOVIX VIX OOPC201303 20130320 000900000001-00000+00150-00149-00146+00149+00299-00299-00290+ 82CBOVIX VIX OOPC201303 20130320 000900000295+00449-00449-00425+00434+00405-00215+09885+011219050007163+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00003-00001-00000+00190-00000-006161670000000+ 81CBOVIX VIX OOPC201303 20130320 001000000002-00001+00149-00147-00142+00147+00297-00296-00278+ 82CBOVIX VIX OOPC201303 20130320 001000000287+00447-00446-00401+00413+00404-00186+09763+011219050006194+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00015-00007-00000+00220-00004-006161670000000+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00002+00148-00146-00139+00146+00297-00296-00268+ 82CBOVIX VIX OOPC201303 20130320 001100000280+00446-00446-00379+00393+00404-00156+09739+009478330005199+ 81CBOVIX VIX OOPP201303 20130320 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP201303 20130320 001100000005-00000+00000+00043-00029-00000+00250-00031-006161670000002+ 81CBOVIX VIX OOPC201303 20130320 001200000003-00003+00147-00144-00132+00142+00294-00293-00249+ 82CBOVIX VIX OOPC201303 20130320 001200000265+00443-00443-00340+00355+00403-00127+09483+008439290004230+ 81CBOVIX VIX OOPP201303 20130320 001200000001-00001+00001+00001+00009-00002-00001+00001+00033- 82CBOVIX VIX OOPP201303 20130320 001200000019-00001+00001+00092-00076-00000+00280-00156-006161670000014+ 81CBOVIX VIX OOPC201303 20130320 001300000005-00005+00143-00138-00119+00134+00288-00286-00218+ 82CBOVIX VIX OOPC201303 20130320 001300000236+00436-00435-00285+00300+00401-00099+09082+007959360003312+ 81CBOVIX VIX OOPP201303 20130320 001300000003-00003+00003+00005+00023-00010-00005+00005+00070- 82CBOVIX VIX OOPP201303 20130320 001300000052-00005+00005+00157-00145-00002+00309-00576-006161670000061+ 81CBOVIX VIX OOPC201303 20130320 001400000008-00007+00136-00126-00100+00118+00275-00270-00178+ 82CBOVIX VIX OOPC201303 20130320 001400000196+00420-00418-00224+00234+00395-00074+07753+007909760002500+ 81CBOVIX VIX OOPP201303 20130320 001400000007-00007+00013+00021+00048-00030-00022+00026+00120- 82CBOVIX VIX OOPP201303 20130320 001400000103-00026+00027+00227-00217-00008+00332-01515-007363190000294+ 81CBOVIX VIX OOPC201303 20130320 001500000010-00010+00122-00107-00079+00099+00252-00242-00138+ 82CBOVIX VIX OOPC201303 20130320 001500000153+00391-00386-00169+00176+00385-00055+06835+008175550001855+ 81CBOVIX VIX OOPP201303 20130320 001500000010-00010+00028+00044+00071-00051-00050+00060+00161- 82CBOVIX VIX OOPP201303 20130320 001500000146-00061+00067+00279-00272-00021+00349-03146-008398410000735+ 81CBOVIX VIX OOPC201303 20130320 001600000011-00011+00107-00086-00060+00079+00222-00207-00105+ 82CBOVIX VIX OOPC201303 20130320 001600000116+00353-00342-00126+00131+00369-00040+05806+008655570001378+ 81CBOVIX VIX OOPP201303 20130320 001600000011-00011+00043+00065+00089-00070-00079+00096+00192- 82CBOVIX VIX OOPP201303 20130320 001600000180-00102+00113+00318-00312-00038+00362-04136-009274640001320+ 81CBOVIX VIX OOPC201303 20130320 001700000011-00011+00091-00068-00046+00062+00192-00172-00079+ 82CBOVIX VIX OOPC201303 20130320 001700000089+00310-00294-00095+00099+00349-00030+04731+009262490001050+ 81CBOVIX VIX OOPP201303 20130320 001700000011-00011+00058+00082+00101-00085-00108+00130+00216- 82CBOVIX VIX OOPP201303 20130320 001700000204-00142+00159+00347-00342-00059+00371-05199-009999690002011+ 81CBOVIX VIX OOPC201303 20130320 001800000010-00010+00077-00053-00036+00050+00163-00140-00062+ 82CBOVIX VIX OOPC201303 20130320 001800000070+00269-00248-00074+00077+00326-00024+03678+009922790000828+ 81CBOVIX VIX OOPP201303 20130320 001800000011-00010+00072+00096+00112-00097-00135+00159+00233- 82CBOVIX VIX OOPP201303 20130320 001800000224-00180+00202+00369-00365-00081+00378-06262-010581900002772+ 81CBOVIX VIX OOPC201303 20130320 001900000009-00009+00065-00041-00028+00041+00141-00115-00049+ 82CBOVIX VIX OOPC201303 20130320 001900000056+00234-00209-00059+00061+00303-00019+02715+010576750000664+ 81CBOVIX VIX OOPP201303 20130320 001900000009-00009+00084+00108+00121-00108-00157+00183+00248- 82CBOVIX VIX OOPP201303 20130320 001900000241-00214+00239+00387-00384-00103+00384-07249-011030080003571+ 81CBOVIX VIX OOPC201303 20130320 002000000009-00009+00057-00034-00023+00033+00122-00096-00039+ 82CBOVIX VIX OOPC201303 20130320 002000000045+00204-00177-00047+00050+00279-00015+02762+011178480000545+ 81CBOVIX VIX OOPP201303 20130320 002000000009-00009+00092+00115+00127-00116-00177+00203+00259- 82CBOVIX VIX OOPP201303 20130320 002000000253-00245+00272+00401-00398-00126+00389-07224-011353580004416+ 81CBOVIX VIX OOPC201303 20130320 002100000008-00007+00047-00027-00018+00028+00103-00078-00033+ 82CBOVIX VIX OOPC201303 20130320 002100000037+00176-00148-00039+00041+00256-00013+01924+011695880000452+ 81CBOVIX VIX OOPP201303 20130320 002100000008-00007+00103+00123+00132-00122-00197+00222+00268- 82CBOVIX VIX OOPP201303 20130320 002100000264-00275+00303+00412-00410-00149+00393-08084-011562230005288+ 81CBOVIX VIX OOPC201303 20130320 002200000008-00006+00042-00022-00014+00022+00090-00065-00026+ 82CBOVIX VIX OOPC201303 20130320 002200000030+00154-00125-00031+00033+00234-00010+01951+012110690000369+ 81CBOVIX VIX OOPP201303 20130320 002200000007-00006+00110+00130+00137-00130-00213+00238+00277- 82CBOVIX VIX OOPP201303 20130320 002200000273-00301+00329+00422-00421-00171+00396-08078-011666390006172+ 81CBOVIX VIX OOPC201303 20130320 002300000006-00006+00034-00018-00012+00019+00076-00054-00021+ 82CBOVIX VIX OOPC201303 20130320 002300000025+00133-00105-00026+00027+00213-00008+01271+012418430000300+ 81CBOVIX VIX OOPP201303 20130320 002300000006-00006+00118+00135+00140-00134-00229+00251+00282- 82CBOVIX VIX OOPP201303 20130320 002300000280-00325+00352+00429-00428-00193+00398-08764-011676890007092+ 81CBOVIX VIX OOPC201303 20130320 002400000006-00005+00030-00013-00009+00015+00066-00043-00017+ 82CBOVIX VIX OOPC201303 20130320 002400000019+00114-00087-00020+00021+00194-00006+01281+012628450000240+ 81CBOVIX VIX OOPP201303 20130320 002400000004-00004+00125+00139+00143-00139-00243+00263+00288- 82CBOVIX VIX OOPP201303 20130320 002400000286-00348+00374+00436-00435-00215+00401-09262-011605120008015+ 81CBOVIX VIX OOPC201303 20130320 002500000004-00004+00024-00011-00007+00012+00054-00036-00013+ 82CBOVIX VIX OOPC201303 20130320 002500000015+00097-00073-00016+00016+00175-00005+00776+012763910000185+ 81CBOVIX VIX OOPP201303 20130320 002500000004-00003+00131+00143+00145-00142-00255+00273+00292- 82CBOVIX VIX OOPP201303 20130320 002500000290-00367+00391+00440-00440-00235+00402-09267-011462920008965+ 81CBOVIX VIX OOPC201303 20130320 002600000004-00004+00021-00008-00006+00009+00046-00028-00010+ 82CBOVIX VIX OOPC201303 20130320 002600000012+00083-00058-00012+00013+00158-00004+00779+012861770000148+ 81CBOVIX VIX OOPP201303 20130320 002600000002-00002+00136+00145+00147-00145-00266+00281+00295- 82CBOVIX VIX OOPP201303 20130320 002600000294-00387+00407+00444-00444-00256+00403-09597-011262680009923+ 81CBOVIX VIX OOPC201303 20130320 002700000004-00002+00017-00007-00004+00007+00038-00023-00008+ 82CBOVIX VIX OOPC201303 20130320 002700000009+00069-00049-00009+00010+00142-00003+00783+012972810000111+ 81CBOVIX VIX OOPP201303 20130320 002700000002-00001+00140+00147+00148-00147-00275+00287+00297- 82CBOVIX VIX OOPP201303 20130320 002700000296-00401+00420+00446-00446-00275+00404-09603-011017280010893+ 81CBOVIX VIX OOPC201303 20130320 002800000003-00003+00014-00005-00004+00006+00033-00019-00007+ 82CBOVIX VIX OOPC201303 20130320 002800000008+00060-00040-00008+00008+00128-00002+00443+013161630000093+ 81CBOVIX VIX OOPP201303 20130320 002800000001-00001+00143+00148+00149-00148-00283+00292+00298- 82CBOVIX VIX OOPP201303 20130320 002800000298-00415+00429+00448-00448-00294+00404-09800-010740090011875+ 81CBOVIX VIX OOPC201303 20130320 002900000003-00002+00013-00004-00003+00005+00029-00015-00006+ 82CBOVIX VIX OOPC201303 20130320 002900000007+00053-00035-00007+00007+00116-00002+00450+013506630000083+ 81CBOVIX VIX OOPP201303 20130320 002900000001-00001+00146+00149+00149-00149-00288+00295+00299- 82CBOVIX VIX OOPP201303 20130320 002900000299-00424+00437+00449-00449-00311+00405-09907-010445010012863+ 81CBOVIX VIX OOPC201303 20130320 003000000003-00002+00012-00004-00003+00005+00028-00015-00005+ 82CBOVIX VIX OOPC201303 20130320 003000000006+00049-00033-00007+00007+00107-00002+00463+014100030000083+ 81CBOVIX VIX OOPP201303 20130320 003000000001-00000+00147+00150+00150-00150-00292+00297+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00433+00442+00450-00450-00328+00405-09961-010146430013856+ 81CBOVIX VIX OOPC201303 20130320 003250000002-00001+00008-00002-00002+00003+00018-00008-00003+ 82CBOVIX VIX OOPC201303 20130320 003250000003+00032-00019-00003+00004+00080-00001+00242+014100030000044+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00444+00448+00450-00450-00360+00405-09988-009483750016350+ 81CBOVIX VIX OOPC201303 20130320 003500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 003500000002+00021-00011-00002+00002+00059-00001+00116+014100030000023+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00448+00450+00450-00450-00381+00405-10000-009140470018850+ 81CBOVIX VIX OOPC201303 20130320 003750000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 003750000001+00013-00007-00001+00001+00043-00000+00051+014100030000011+ 81CBOVIX VIX OOPP201303 20130320 003750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00449+00450+00450-00450-00390+00405-10000-009383080021350+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00008-00004-00000+00000+00031-00000+00051+014100030000007+ 81CBOVIX VIX OOPP201303 20130320 004000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00397+00405-10000-009383080023850+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00005-00002-00000+00000+00022-00000+00021+014100030000003+ 81CBOVIX VIX OOPP201303 20130320 004250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00401+00405-10000-009383080026350+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00003-00001-00000+00000+00016-00000+00021+014100030000002+ 81CBOVIX VIX OOPP201303 20130320 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00403+00405-10000-009383080028850+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00002-00001-00000+00000+00011-00000+00008+014100030000001+ 81CBOVIX VIX OOPP201303 20130320 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00404+00405-10000-009383080031350+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00001-00000-00000+00000+00008-00000+00002+014100030000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00404+00405-10000-009383080033850+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00001-00000-00000+00000+00004-00000+00001+014100030000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00405-10000-009383080038850+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000-00000-00000+00000+00002-00000+00001+014100030000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00405-10000-009383080043850+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00001-00000+00000+014100030000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00405-10000-009383080048850+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00000-00000+00000+014100030000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-009383080053850+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00000-00000+00000+014100030000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-009383080058850+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00000-00000+00000+014100030000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-009383080063850+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00440+00447+00405-00231+09994+005581200007700+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00010-00003-00000+00174-00010-005596640000001+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201304 20130417 001000000298+00450-00450-00424+00438+00405-00201+09974+005581200006703+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP201304 20130417 001000000002-00000+00000+00026-00012-00000+00204-00061-005596640000004+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00150-00148-00142+00149+00299-00298-00277+ 82CBOVIX VIX OOPC201304 20130417 001100000291+00448-00448-00396+00418+00404-00172+09865+005581200005718+ 81CBOVIX VIX OOPP201304 20130417 001100000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP201304 20130417 001100000009-00002+00002+00054-00032-00001+00233-00134-005596640000020+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00003+00149-00145-00132+00147+00296-00295-00255+ 82CBOVIX VIX OOPC201304 20130417 001200000277+00445-00444-00355+00381+00403-00143+09488+005581200004759+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00003+00001+00005+00018-00003-00004+00006+00045- 82CBOVIX VIX OOPP201304 20130417 001200000023-00005+00006+00095-00069-00002+00262-00511-005596640000061+ 81CBOVIX VIX OOPC201304 20130417 001300000007-00007+00146-00137-00118+00140+00290-00286-00226+ 82CBOVIX VIX OOPC201304 20130417 001300000253+00437-00435-00307+00332+00401-00115+09107+005581200003855+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00007+00005+00015+00035-00011-00013+00019+00079- 82CBOVIX VIX OOPP201304 20130417 001300000051-00017+00020+00148-00121-00006+00288-00859-006133840000209+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00011+00139-00122-00098+00127+00275-00264-00188+ 82CBOVIX VIX OOPC201304 20130417 001400000217+00417-00411-00252+00275+00393-00093+07868+006179270003119+ 81CBOVIX VIX OOPP201304 20130417 001400000013-00013+00013+00031+00052-00024-00028+00041+00113- 82CBOVIX VIX OOPP201304 20130417 001400000084-00037+00046+00198-00174-00015+00309-02080-006650430000502+ 81CBOVIX VIX OOPC201304 20130417 001500000016-00016+00129-00103-00081+00113+00255-00235-00156+ 82CBOVIX VIX OOPC201304 20130417 001500000184+00390-00376-00207+00227+00380-00076+07020+006733760002542+ 81CBOVIX VIX OOPP201304 20130417 001500000015-00016+00022+00050+00069-00037-00048+00069+00143- 82CBOVIX VIX OOPP201304 20130417 001500000115-00064+00079+00241-00219-00027+00327-02926-007146120000929+ 81CBOVIX VIX OOPC201304 20130417 001600000017-00017+00118-00084-00066+00098+00233-00205-00129+ 82CBOVIX VIX OOPC201304 20130417 001600000155+00359-00337-00170+00188+00364-00062+06040+007247390002089+ 81CBOVIX VIX OOPP201304 20130417 001600000017-00017+00032+00066+00084-00051-00068+00098+00169- 82CBOVIX VIX OOPP201304 20130417 001600000142-00094+00118+00276-00258-00043+00340-03905-007620700001476+ 81CBOVIX VIX OOPC201304 20130417 001700000018-00018+00107-00070-00053+00085+00211-00177-00106+ 82CBOVIX VIX OOPC201304 20130417 001700000131+00328-00298-00141+00156+00346-00051+04983+007722790001732+ 81CBOVIX VIX OOPP201304 20130417 001700000018-00018+00043+00080+00096-00064-00089+00125+00191- 82CBOVIX VIX OOPP201304 20130417 001700000166-00123+00155+00305-00289-00061+00351-04963-008074040002118+ 81CBOVIX VIX OOPC201304 20130417 001800000018-00018+00096-00059-00044+00073+00190-00153-00089+ 82CBOVIX VIX OOPC201304 20130417 001800000110+00298-00262-00118+00131+00326-00043+05047+008162480001451+ 81CBOVIX VIX OOPP201304 20130417 001800000018-00018+00053+00091+00105-00075-00109+00147+00208- 82CBOVIX VIX OOPP201304 20130417 001800000186-00151+00189+00327-00313-00081+00360-04901-008506080002834+ 81CBOVIX VIX OOPC201304 20130417 001900000017-00017+00087-00048-00037+00065+00172-00131-00076+ 82CBOVIX VIX OOPC201304 20130417 001900000096+00267-00229-00101+00112+00305-00037+03978+008568880001247+ 81CBOVIX VIX OOPP201304 20130417 001900000017-00017+00062+00101+00112-00083-00127+00168+00221- 82CBOVIX VIX OOPP201304 20130417 001900000200-00182+00220+00344-00332-00101+00366-05970-008916840003628+ 81CBOVIX VIX OOPC201304 20130417 002000000017-00015+00079-00041-00030+00055+00157-00114-00064+ 82CBOVIX VIX OOPC201304 20130417 002000000081+00246-00203-00085+00095+00286-00031+02976+008944290001054+ 81CBOVIX VIX OOPP201304 20130417 002000000018-00016+00070+00108+00119-00092-00141+00184+00233- 82CBOVIX VIX OOPP201304 20130417 002000000215-00201+00244+00360-00349-00120+00372-05917-009306400004436+ 81CBOVIX VIX OOPC201304 20130417 002100000016-00016+00072-00034-00027+00050+00140-00097-00056+ 82CBOVIX VIX OOPC201304 20130417 002100000072+00219-00175-00075+00084+00266-00027+03019+009290940000931+ 81CBOVIX VIX OOPP201304 20130417 002100000016-00016+00077+00115+00121-00098-00157+00200+00240- 82CBOVIX VIX OOPP201304 20130417 002100000224-00227+00271+00370-00360-00139+00375-06930-009674940005312+ 81CBOVIX VIX OOPC201304 20130417 002200000016-00014+00064-00029-00021+00044+00128-00086-00047+ 82CBOVIX VIX OOPC201304 20130417 002200000062+00203-00158-00064+00072+00248-00023+03060+009610940000803+ 81CBOVIX VIX OOPP201304 20130417 002200000016-00016+00084+00121+00127-00103-00170+00211+00248- 82CBOVIX VIX OOPP201304 20130417 002200000232-00243+00288+00380-00371-00157+00379-06885-010022680006190+ 81CBOVIX VIX OOPC201304 20130417 002300000013-00013+00059-00025-00020+00039+00116-00075-00043+ 82CBOVIX VIX OOPC201304 20130417 002300000055+00182-00137-00057+00064+00231-00021+02166+009906280000710+ 81CBOVIX VIX OOPP201304 20130417 002300000013-00013+00088+00123+00129-00108-00179+00221+00254- 82CBOVIX VIX OOPP201304 20130417 002300000240-00262+00307+00388-00380-00172+00382-07784-010349950007088+ 81CBOVIX VIX OOPC201304 20130417 002400000013-00013+00054-00019-00017+00036+00103-00065-00038+ 82CBOVIX VIX OOPC201304 20130417 002400000050+00168-00123-00050+00057+00214-00018+02195+010178870000633+ 81CBOVIX VIX OOPP201304 20130417 002400000014-00013+00093+00128+00131-00112-00192+00232+00258- 82CBOVIX VIX OOPP201304 20130417 002400000246-00276+00321+00393-00386-00189+00384-07751-010657130008017+ 81CBOVIX VIX OOPC201304 20130417 002500000013-00011+00048-00019-00013+00031+00097-00059-00032+ 82CBOVIX VIX OOPC201304 20130417 002500000043+00155-00110-00043+00049+00200-00016+02222+010430520000551+ 81CBOVIX VIX OOPP201304 20130417 002500000014-00013+00099+00131+00134-00115-00199+00237+00263- 82CBOVIX VIX OOPP201304 20130417 002500000251-00289+00333+00400-00393-00202+00386-07720-010944680008943+ 81CBOVIX VIX OOPC201304 20130417 002600000010-00010+00045-00016-00013+00028+00089-00051-00029+ 82CBOVIX VIX OOPC201304 20130417 002600000039+00139-00097-00039+00044+00186-00014+01481+010662930000493+ 81CBOVIX VIX OOPP201304 20130417 002600000013-00010+00101+00131+00137-00119-00205+00243+00268- 82CBOVIX VIX OOPP201304 20130417 002600000257-00302+00345+00406-00400-00215+00388-08470-011213130009869+ 81CBOVIX VIX OOPC201304 20130417 002700000011-00010+00042-00012-00012+00026+00079-00045-00027+ 82CBOVIX VIX OOPC201304 20130417 002700000035+00129-00088-00035+00040+00173-00013+01500+010877690000447+ 81CBOVIX VIX OOPP201304 20130417 002700000011-00011+00105+00135+00137-00121-00214+00251+00270- 82CBOVIX VIX OOPP201304 20130417 002700000260-00313+00354+00409-00403-00227+00390-08448-011463110010829+ 81CBOVIX VIX OOPC201304 20130417 002800000011-00010+00038-00011-00010+00023+00073-00041-00023+ 82CBOVIX VIX OOPC201304 20130417 002800000031+00120-00079-00032+00036+00162-00011+01516+011076290000399+ 81CBOVIX VIX OOPP201304 20130417 002800000011-00011+00108+00138+00137-00123-00222+00255+00272- 82CBOVIX VIX OOPP201304 20130417 002800000263-00322+00363+00412-00407-00238+00391-08428-011695290011786+ 81CBOVIX VIX OOPC201304 20130417 002900000011-00008+00035-00011-00007+00020+00070-00037-00020+ 82CBOVIX VIX OOPC201304 20130417 002900000027+00110-00071-00027+00031+00151-00010+01532+011260130000349+ 81CBOVIX VIX OOPP201304 20130417 002900000011-00010+00112+00138+00140-00126-00225+00258+00275- 82CBOVIX VIX OOPP201304 20130417 002900000266-00331+00372+00416-00411-00249+00392-08410-011910430012741+ 81CBOVIX VIX OOPC201304 20130417 003000000008-00007+00032-00009-00007+00019+00063-00031-00018+ 82CBOVIX VIX OOPC201304 20130417 003000000025+00099-00065-00025+00028+00141-00009+00957+011430500000318+ 81CBOVIX VIX OOPP201304 20130417 003000000011-00008+00114+00138+00142-00128-00229+00262+00278- 82CBOVIX VIX OOPP201304 20130417 003000000270-00340+00377+00420-00416-00258+00394-08394-012109360013694+ 81CBOVIX VIX OOPC201304 20130417 003250000008-00007+00026-00006-00006+00015+00051-00025-00015+ 82CBOVIX VIX OOPC201304 20130417 003250000020+00084-00048-00019+00022+00118-00007+00981+011805020000250+ 81CBOVIX VIX OOPP201304 20130417 003250000008-00008+00120+00143+00142-00132-00244+00270+00282- 82CBOVIX VIX OOPP201304 20130417 003250000275-00356+00392+00425-00421-00279+00396-08971-012541960016125+ 81CBOVIX VIX OOPC201304 20130417 003500000006-00005+00022-00005-00004+00011+00043-00019-00011+ 82CBOVIX VIX OOPC201304 20130417 003500000015+00067-00040-00015+00017+00101-00005+00579+012118190000190+ 81CBOVIX VIX OOPP201304 20130417 003500000008-00006+00125+00143+00145-00135-00250+00276+00286- 82CBOVIX VIX OOPP201304 20130417 003500000280-00372+00402+00431-00428-00296+00398-08950-012895380018556+ 81CBOVIX VIX OOPC201304 20130417 003750000005-00005+00018-00003-00004+00009+00034-00015-00009+ 82CBOVIX VIX OOPC201304 20130417 003750000012+00057-00029-00012+00014+00084-00004+00590+012381750000153+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00005+00128+00146+00146-00138-00259+00281+00289- 82CBOVIX VIX OOPP201304 20130417 003750000284-00383+00412+00434-00431-00312+00399-09374-013188780021008+ 81CBOVIX VIX OOPC201304 20130417 004000000005-00003+00014-00003-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC201304 20130417 004000000009+00046-00025-00009+00010+00073-00003+00599+012603420000114+ 81CBOVIX VIX OOPP201304 20130417 004000000006-00005+00132+00146+00146-00140-00265+00285+00291- 82CBOVIX VIX OOPP201304 20130417 004000000287-00393+00419+00437-00435-00324+00400-09363-013444170023471+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00003+00012-00001-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004250000008+00039-00019-00007+00008+00061-00003+00327+012786900000094+ 81CBOVIX VIX OOPP201304 20130417 004250000006-00003+00134+00146+00148-00142-00269+00287+00293- 82CBOVIX VIX OOPP201304 20130417 004250000290-00402+00423+00440-00438-00334+00401-09356-013686500025934+ 81CBOVIX VIX OOPC201304 20130417 004500000003-00003+00010-00001-00002+00005+00020-00007-00004+ 82CBOVIX VIX OOPC201304 20130417 004500000006+00033-00016-00006+00006+00053-00002+00331+012931920000074+ 81CBOVIX VIX OOPP201304 20130417 004500000004-00003+00136+00148+00148-00143-00275+00289+00294- 82CBOVIX VIX OOPP201304 20130417 004500000291-00407+00429+00441-00440-00343+00402-09641-013943630028416+ 81CBOVIX VIX OOPC201304 20130417 004750000003-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004750000004+00026-00012-00004+00005+00044-00001+00165+012931920000052+ 81CBOVIX VIX OOPP201304 20130417 004750000004-00003+00138+00148+00148-00144-00277+00291+00294- 82CBOVIX VIX OOPP201304 20130417 004750000292-00412+00431+00442-00441-00349+00402-09633-014246310030903+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000003+00021-00008-00003+00004+00036-00001+00165+012931920000040+ 81CBOVIX VIX OOPP201304 20130417 005000000004-00003+00139+00148+00148-00144-00278+00292+00295- 82CBOVIX VIX OOPP201304 20130417 005000000292-00416+00433+00443-00442-00354+00402-09623-014628190033395+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00013-00005-00002+00002+00025-00001+00075+012931920000021+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00002+00142+00149+00149-00146-00286+00295+00297- 82CBOVIX VIX OOPP201304 20130417 005500000295-00425+00439+00445-00445-00367+00403-09809-014628190038356+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00009-00003-00001+00001+00017-00000+00075+012931920000012+ 81CBOVIX VIX OOPP201304 20130417 006000000002-00001+00145+00149+00150-00148-00289+00297+00298- 82CBOVIX VIX OOPP201304 20130417 006000000297-00433+00442+00447-00447-00378+00404-09815-014628190043332+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00006-00002-00001+00001+00012-00000+00031+012931920000007+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00001+00146+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201304 20130417 006500000298-00438+00445+00448-00448-00384+00404-09914-014628190048319+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00004-00001-00000+00000+00008-00000+00012+012931920000003+ 81CBOVIX VIX OOPP201304 20130417 007000000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201304 20130417 007000000299-00442+00447+00449-00449-00390+00405-09921-014628190053310+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00001-00000+00000+00006-00000+00012+012931920000002+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00148+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00444+00448+00450-00450-00393+00405-09968-014628190058306+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00004-00000+00004+012931920000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00446+00449+00450-00450-00397+00405-09972-014628190063302+ 81CBOVIX VIX OOPC201305 20130522 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201305 20130522 000900000299+00450-00450-00436+00447+00405-00242+09981+004847310008051+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00014-00003-00000+00163-00023-004863150000002+ 81CBOVIX VIX OOPC201305 20130522 001000000002-00001+00150-00149-00143+00150+00299-00299-00284+ 82CBOVIX VIX OOPC201305 20130522 001000000296+00449-00449-00416+00436+00405-00212+09880+005104160007063+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVIX VIX OOPP201305 20130522 001000000003-00001+00001+00031-00012-00000+00193-00056-004863150000010+ 81CBOVIX VIX OOPC201305 20130522 001100000005-00003+00150-00145-00134+00149+00297-00295-00266+ 82CBOVIX VIX OOPC201305 20130522 001100000288+00446-00444-00383+00412+00403-00183+09756+005365780006107+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00002+00000+00003+00012-00000-00002+00003+00029- 82CBOVIX VIX OOPP201305 20130522 001100000009-00003+00003+00059-00031-00001+00222-00255-004863150000036+ 81CBOVIX VIX OOPC201305 20130522 001200000009-00008+00148-00137-00123+00146+00291-00285-00242+ 82CBOVIX VIX OOPC201305 20130522 001200000272+00438-00434-00344+00379+00400-00156+09209+005630380005220+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00005+00001+00008+00023-00002-00005+00009+00049- 82CBOVIX VIX OOPP201305 20130522 001200000020-00007+00009+00096-00061-00003+00251-00481-004863150000094+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00013+00144-00125-00108+00140+00283-00269-00215+ 82CBOVIX VIX OOPC201305 20130522 001300000251+00425-00416-00303+00338+00394-00132+08723+005896270004422+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00011+00004+00020+00039-00008-00014+00025+00081- 82CBOVIX VIX OOPP201305 20130522 001300000045-00020+00027+00144-00108-00008+00275-01326-005370270000283+ 81CBOVIX VIX OOPC201305 20130522 001400000016-00017+00139-00111-00094+00131+00270-00248-00188+ 82CBOVIX VIX OOPC201305 20130522 001400000227+00408-00391-00262+00297+00385-00112+08064+006161870003730+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00017+00010+00037+00056-00018-00028+00048+00110- 82CBOVIX VIX OOPP201305 20130522 001400000072-00039+00054+00187-00153-00018+00296-01977-005819220000605+ 81CBOVIX VIX OOPC201305 20130522 001500000020-00021+00132-00096-00079+00121+00255-00224-00161+ 82CBOVIX VIX OOPC201305 20130522 001500000201+00386-00361-00226+00258+00373-00094+07231+006425700003149+ 81CBOVIX VIX OOPP201305 20130522 001500000020-00021+00017+00054+00071-00029-00045+00074+00139- 82CBOVIX VIX OOPP201305 20130522 001500000099-00063+00087+00224-00193-00031+00313-02797-006216300001043+ 81CBOVIX VIX OOPC201305 20130522 001600000023-00023+00125-00081-00066+00110+00238-00200-00138+ 82CBOVIX VIX OOPC201305 20130522 001600000177+00361-00328-00193+00224+00358-00080+06253+006686380002666+ 81CBOVIX VIX OOPP201305 20130522 001600000023-00023+00025+00069+00084-00040-00061+00100+00162- 82CBOVIX VIX OOPP201305 20130522 001600000124-00088+00120+00258-00228-00046+00326-03763-006567450001580+ 81CBOVIX VIX OOPC201305 20130522 001700000024-00024+00118-00069-00056+00099+00224-00177-00119+ 82CBOVIX VIX OOPC201305 20130522 001700000154+00338-00297-00165+00191+00342-00067+05187+006942650002254+ 81CBOVIX VIX OOPP201305 20130522 001700000024-00024+00032+00081+00095-00052-00076+00123+00182- 82CBOVIX VIX OOPP201305 20130522 001700000147-00112+00153+00286-00260-00062+00338-04821-006878160002183+ 81CBOVIX VIX OOPC201305 20130522 001800000024-00024+00107-00058-00046+00089+00204-00154-00102+ 82CBOVIX VIX OOPC201305 20130522 001800000137+00313-00263-00143+00167+00325-00058+05234+007193330001948+ 81CBOVIX VIX OOPP201305 20130522 001800000024-00024+00043+00092+00104-00061-00096+00146+00198- 82CBOVIX VIX OOPP201305 20130522 001800000163-00137+00187+00308-00283-00080+00347-04768-007153570002885+ 81CBOVIX VIX OOPC201305 20130522 001900000024-00024+00102-00049-00040+00080+00190-00137-00089+ 82CBOVIX VIX OOPC201305 20130522 001900000119+00288-00237-00124+00145+00307-00050+04148+007437360001677+ 81CBOVIX VIX OOPP201305 20130522 001900000024-00024+00048+00101+00110-00071-00110+00163+00211- 82CBOVIX VIX OOPP201305 20130522 001900000181-00162+00213+00326-00306-00098+00356-05854-007398390003614+ 81CBOVIX VIX OOPC201305 20130522 002000000024-00024+00092-00039-00033+00072+00174-00117-00077+ 82CBOVIX VIX OOPC201305 20130522 002000000107+00268-00210-00108+00128+00289-00044+04192+007673780001469+ 81CBOVIX VIX OOPP201305 20130522 002000000024-00024+00058+00111+00117-00078-00126+00183+00223- 82CBOVIX VIX OOPP201305 20130522 002000000194-00182+00240+00343-00323-00116+00362-05814-007616930004399+ 81CBOVIX VIX OOPC201305 20130522 002100000022-00021+00087-00036-00027+00064+00163-00106-00066+ 82CBOVIX VIX OOPC201305 20130522 002100000093+00246-00188-00093+00111+00272-00038+03159+007901740001276+ 81CBOVIX VIX OOPP201305 20130522 002100000022-00021+00063+00115+00123-00087-00138+00195+00235- 82CBOVIX VIX OOPP201305 20130522 002100000208-00205+00262+00358-00341-00133+00368-06851-007813110005199+ 81CBOVIX VIX OOPC201305 20130522 002200000022-00021+00080-00028-00026+00059+00146-00090-00061+ 82CBOVIX VIX OOPC201305 20130522 002200000084+00229-00168-00085+00100+00255-00034+03196+008120500001144+ 81CBOVIX VIX OOPP201305 20130522 002200000022-00021+00071+00123+00125-00092-00155+00211+00240- 82CBOVIX VIX OOPP201305 20130522 002200000217-00222+00284+00367-00352-00150+00372-06821-007990460006054+ 81CBOVIX VIX OOPC201305 20130522 002300000022-00021+00072-00025-00020+00053+00139-00083-00052+ 82CBOVIX VIX OOPC201305 20130522 002300000075+00212-00151-00074+00089+00240-00030+03232+008329390001009+ 81CBOVIX VIX OOPP201305 20130522 002300000022-00020+00078+00125+00131-00098-00163+00219+00250- 82CBOVIX VIX OOPP201305 20130522 002300000227-00240+00301+00379-00365-00165+00377-06795-008152090006905+ 81CBOVIX VIX OOPC201305 20130522 002400000019-00018+00070-00022-00017+00048+00129-00072-00046+ 82CBOVIX VIX OOPC201305 20130522 002400000067+00196-00135-00066+00079+00225-00027+02307+008527880000901+ 81CBOVIX VIX OOPP201305 20130522 002400000019-00018+00082+00129+00133-00104-00174+00230+00256- 82CBOVIX VIX OOPP201305 20130522 002400000236-00258+00318+00387-00375-00182+00380-07721-008300710007792+ 81CBOVIX VIX OOPC201305 20130522 002500000019-00018+00064-00016-00018+00044+00115-00064-00042+ 82CBOVIX VIX OOPC201305 20130522 002500000062+00183-00123-00060+00072+00211-00024+02335+008715530000822+ 81CBOVIX VIX OOPP201305 20130522 002500000019-00018+00088+00135+00134-00108-00187+00239+00260- 82CBOVIX VIX OOPP201305 20130522 002500000242-00271+00332+00394-00383-00195+00383-07701-008438660008699+ 81CBOVIX VIX OOPC201305 20130522 002600000019-00018+00059-00015-00014+00041+00110-00058-00039+ 82CBOVIX VIX OOPC201305 20130522 002600000056+00170-00109-00054+00065+00198-00022+02360+008892010000739+ 81CBOVIX VIX OOPP201305 20130522 002600000019-00016+00094+00135+00138-00112-00193+00244+00265- 82CBOVIX VIX OOPP201305 20130522 002600000249-00285+00345+00401-00391-00209+00386-07684-008567840009604+ 81CBOVIX VIX OOPC201305 20130522 002700000019-00014+00056-00016-00010+00036+00105-00053-00032+ 82CBOVIX VIX OOPC201305 20130522 002700000050+00157-00101-00048+00058+00187-00019+02385+009057090000654+ 81CBOVIX VIX OOPP201305 20130522 002700000017-00014+00097+00137+00140-00117-00201+00252+00270- 82CBOVIX VIX OOPP201305 20130522 002700000255-00299+00355+00407-00398-00222+00388-08450-008689780010525+ 81CBOVIX VIX OOPC201305 20130522 002800000015-00014+00053-00012-00010+00034+00096-00046-00030+ 82CBOVIX VIX OOPC201305 20130522 002800000046+00148-00092-00044+00054+00176-00018+01606+009210630000605+ 81CBOVIX VIX OOPP201305 20130522 002800000015-00014+00101+00141+00140-00119-00211+00258+00273- 82CBOVIX VIX OOPP201305 20130522 002800000259-00309+00365+00411-00403-00233+00390-08437-008805600011471+ 81CBOVIX VIX OOPC201305 20130522 002900000015-00015+00049-00008-00010+00031+00087-00042-00028+ 82CBOVIX VIX OOPC201305 20130522 002900000043+00139-00083-00040+00049+00164-00016+01622+009352630000557+ 81CBOVIX VIX OOPP201305 20130522 002900000015-00014+00105+00142+00141-00122-00218+00262+00275- 82CBOVIX VIX OOPP201305 20130522 002900000263-00319+00375+00415-00408-00245+00391-08425-008916020012416+ 81CBOVIX VIX OOPC201305 20130522 003000000015-00015+00045-00009-00009+00029+00083-00038-00026+ 82CBOVIX VIX OOPC201305 20130522 003000000039+00129-00073-00037+00045+00155-00015+01637+009483150000507+ 81CBOVIX VIX OOPP201305 20130522 003000000015-00012+00109+00142+00143-00125-00222+00266+00278- 82CBOVIX VIX OOPP201305 20130522 003000000267-00329+00382+00419-00413-00255+00393-08415-009021350013360+ 81CBOVIX VIX OOPC201305 20130522 003250000013-00011+00039-00006-00005+00023+00071-00030-00020+ 82CBOVIX VIX OOPC201305 20130522 003250000031+00110-00061-00029+00035+00134-00012+01046+009760770000396+ 81CBOVIX VIX OOPP201305 20130522 003250000011-00010+00115+00146+00145-00130-00237+00274+00283- 82CBOVIX VIX OOPP201305 20130522 003250000274-00349+00397+00426-00421-00278+00396-08994-009260960015768+ 81CBOVIX VIX OOPC201305 20130522 003500000011-00011+00032-00004-00006+00019+00059-00023-00016+ 82CBOVIX VIX OOPC201305 20130522 003500000025+00093-00047-00023+00029+00115-00009+01065+009973910000321+ 81CBOVIX VIX OOPP201305 20130522 003500000011-00008+00122+00146+00147-00135-00246+00281+00287- 82CBOVIX VIX OOPP201305 20130522 003500000280-00367+00408+00432-00428-00296+00398-08981-009455060018188+ 81CBOVIX VIX OOPC201305 20130522 003750000011-00007+00028-00003-00002+00015+00051-00018-00012+ 82CBOVIX VIX OOPC201305 20130522 003750000020+00078-00040-00018+00022+00099-00007+00631+010132400000244+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00007+00126+00149+00148-00138-00257+00285+00290- 82CBOVIX VIX OOPP201305 20130522 003750000285-00381+00419+00436-00433-00314+00400-09400-009575870020632+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00007+00023-00002-00002+00013+00041-00014-00010+ 82CBOVIX VIX OOPC201305 20130522 004000000016+00067-00029-00015+00018+00085-00006+00638+010250140000200+ 81CBOVIX VIX OOPP201305 20130522 004000000007-00005+00131+00149+00148-00141-00265+00290+00293- 82CBOVIX VIX OOPP201305 20130522 004000000289-00394+00426+00440-00438-00328+00401-09405-009580010023076+ 81CBOVIX VIX OOPC201305 20130522 004250000008-00005+00019-00002-00002+00010+00036-00011-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000012+00055-00025-00011+00014+00074-00004+00643+010345080000154+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00004+00136+00150+00149-00144-00274+00293+00296- 82CBOVIX VIX OOPP201305 20130522 004250000293-00408+00435+00443-00442-00345+00403-09685-009408450025529+ 81CBOVIX VIX OOPC201305 20130522 004500000006-00005+00016-00000-00001+00008+00030-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000010+00048-00019-00009+00011+00063-00004+00353+010439250000123+ 81CBOVIX VIX OOPP201305 20130522 004500000003-00002+00142+00150+00150-00147-00283+00296+00298- 82CBOVIX VIX OOPP201305 20130522 004500000297-00422+00441+00447-00447-00360+00404-09853-008986600027985+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00004+00014-00000-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000009+00041-00016-00008+00009+00055-00003+00357+010558740000104+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201305 20130522 004750000299-00436+00447+00449-00449-00378+00405-09946-008224220030458+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00003+00012-00000-00001+00006+00023-00005-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000007+00036-00014-00006+00008+00049-00003+00364+010733710000088+ 81CBOVIX VIX OOPP201305 20130522 005000000000-00000-00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00447+00450+00450-00450-00394+00405-10000-007015450032950+ 81CBOVIX VIX OOPC201305 20130522 005500000005-00003+00011-00000-00000+00005+00021-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000006+00033-00012-00005+00007+00043-00002+00389+011391060000078+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00449+00450+00450-00450-00399+00405-10000-007015450037950+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00002+00008-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC201305 20130522 006000000005+00024-00008-00004+00005+00032-00002+00197+011391060000055+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00450+00450+00450-00450-00402+00405-10000-007015450042950+ 81CBOVIX VIX OOPC201305 20130522 006500000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00017-00005-00002+00003+00025-00001+00092+011391060000033+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00450+00450+00450-00450-00404+00405-10000-007015450047950+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00013-00004-00002+00002+00018-00001+00092+011391060000024+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00404+00405-10000-007015450052950+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00009-00002-00001+00001+00014-00000+00092+011391060000014+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-007015450057950+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00001+00002-00000+00000-00001+00004-00000-00001+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00007-00002-00001+00001+00011-00000+00039+011391060000011+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-007015450062950+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00445+00450+00405-00255+10000+003297200008500+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00016-00004-00000+00150-00022-004651020000004+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00429+00446+00405-00225+09980+003767650007501+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00001+00001-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP201306 20130619 001000000003-00001+00002+00033-00011-00000+00180-00117-004651020000017+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00150-00148-00139+00150+00299-00298-00274+ 82CBOVIX VIX OOPC201306 20130619 001100000295+00448-00448-00399+00429+00404-00196+09873+004209970006523+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00003+00001-00004+00015-00000+00002+00005+00031- 82CBOVIX VIX OOPP201306 20130619 001100000008-00003+00005+00058-00027-00001+00209-00240-004651020000049+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00006+00150-00141-00125+00149+00295-00290-00250+ 82CBOVIX VIX OOPC201306 20130619 001200000282+00442-00439-00359+00397+00402-00168+09537+004625020005609+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00006+00000-00009+00025-00001-00005+00011+00050- 82CBOVIX VIX OOPP201306 20130619 001200000018-00008+00011+00091-00053-00003+00237-00457-004651020000115+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00012+00148-00129-00109+00145+00287-00274-00221+ 82CBOVIX VIX OOPC201306 20130619 001300000262+00431-00422-00316+00358+00396-00144+08713+005013680004796+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00012+00002+00022+00041-00005-00013+00026+00079- 82CBOVIX VIX OOPP201306 20130619 001300000038-00019+00028+00133-00092-00009+00261-01279-005041850000305+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00019+00143-00113-00094+00138+00276-00252-00193+ 82CBOVIX VIX OOPC201306 20130619 001400000239+00414-00396-00275+00318+00387-00123+08069+005376820004105+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00019+00007+00037+00056-00012-00024+00048+00107- 82CBOVIX VIX OOPP201306 20130619 001400000061-00036+00054+00174-00131-00018+00282-01919-005404370000615+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00024+00138-00096-00079+00129+00261-00227-00167+ 82CBOVIX VIX OOPC201306 20130619 001500000215+00394-00365-00238+00280+00375-00106+07259+005715360003525+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00024+00012+00054+00071-00021-00038+00073+00133- 82CBOVIX VIX OOPP201306 20130619 001500000085-00056+00085+00211-00170-00030+00299-02729-005740030001035+ 81CBOVIX VIX OOPC201306 20130619 001600000027-00026+00133-00082-00067+00119+00248-00203-00146+ 82CBOVIX VIX OOPC201306 20130619 001600000192+00372-00334-00207+00245+00361-00091+06304+006030190003038+ 81CBOVIX VIX OOPP201306 20130619 001600000027-00026+00017+00068+00083-00030-00052+00097+00154- 82CBOVIX VIX OOPP201306 20130619 001600000108-00078+00116+00242-00205-00044+00314-03684-006050220001546+ 81CBOVIX VIX OOPC201306 20130619 001700000027-00027+00125-00070-00056+00109+00233-00180-00126+ 82CBOVIX VIX OOPC201306 20130619 001700000172+00349-00301-00180+00217+00345-00079+06364+006322230002645+ 81CBOVIX VIX OOPP201306 20130619 001700000027-00027+00025+00080+00094-00041-00066+00120+00174- 82CBOVIX VIX OOPP201306 20130619 001700000128-00101+00149+00269-00233-00060+00326-03624-006336290002150+ 81CBOVIX VIX OOPC201306 20130619 001800000029-00029+00117-00058-00049+00100+00216-00159-00112+ 82CBOVIX VIX OOPC201306 20130619 001800000154+00327-00270-00160+00192+00328-00069+05314+006592410002327+ 81CBOVIX VIX OOPP201306 20130619 001800000029-00029+00033+00091+00101-00050-00084+00141+00188- 82CBOVIX VIX OOPP201306 20130619 001800000145-00123+00179+00289-00258-00077+00335-04676-006599540002829+ 81CBOVIX VIX OOPC201306 20130619 001900000029-00029+00112-00049-00039+00091+00205-00142-00095+ 82CBOVIX VIX OOPC201306 20130619 001900000138+00304-00246-00138+00170+00311-00061+05369+006841680002035+ 81CBOVIX VIX OOPP201306 20130619 001900000029-00029+00038+00101+00111-00059-00095+00158+00204- 82CBOVIX VIX OOPP201306 20130619 001900000162-00145+00203+00311-00280-00093+00344-04624-006841180003534+ 81CBOVIX VIX OOPC201306 20130619 002000000028-00028+00104-00041-00037+00084+00187-00123-00087+ 82CBOVIX VIX OOPC201306 20130619 002000000125+00286-00219-00125+00152+00294-00054+04285+007070980001822+ 81CBOVIX VIX OOPP201306 20130619 002000000028-00028+00046+00109+00113-00066-00113+00177+00213- 82CBOVIX VIX OOPP201306 20130619 002000000175-00164+00231+00325-00297-00111+00351-05709-007062380004317+ 81CBOVIX VIX OOPC201306 20130619 002100000028-00028+00096-00034-00029+00076+00178-00111-00076+ 82CBOVIX VIX OOPC201306 20130619 002100000112+00266-00199-00111+00136+00278-00048+04330+007281280001618+ 81CBOVIX VIX OOPP201306 20130619 002100000028-00028+00054+00116+00121-00074-00122+00189+00224- 82CBOVIX VIX OOPP201306 20130619 002100000188-00184+00251+00339-00314-00127+00357-05666-007264280005109+ 81CBOVIX VIX OOPC201306 20130619 002200000026-00026+00093-00031-00025+00070+00165-00098-00067+ 82CBOVIX VIX OOPC201306 20130619 002200000102+00250-00178-00098+00122+00263-00043+03285+007473560001444+ 81CBOVIX VIX OOPP201306 20130619 002200000026-00026+00057+00119+00125-00080-00135+00202+00233- 82CBOVIX VIX OOPP201306 20130619 002200000198-00200+00272+00352-00328-00142+00362-06712-007447920005932+ 81CBOVIX VIX OOPC201306 20130619 002300000026-00026+00085-00023-00024+00065+00153-00087-00061+ 82CBOVIX VIX OOPC201306 20130619 002300000093+00233-00162-00089+00111+00248-00039+03320+007648810001310+ 81CBOVIX VIX OOPP201306 20130619 002300000026-00026+00065+00127+00126-00085-00147+00213+00239- 82CBOVIX VIX OOPP201306 20130619 002300000208-00217+00289+00361-00339-00157+00367-06680-007614310006794+ 81CBOVIX VIX OOPC201306 20130619 002400000026-00025+00079-00022-00018+00059+00146-00079-00055+ 82CBOVIX VIX OOPC201306 20130619 002400000084+00216-00145-00080+00100+00234-00035+03352+007808010001170+ 81CBOVIX VIX OOPP201306 20130619 002400000026-00025+00071+00128+00132-00091-00154+00221+00246- 82CBOVIX VIX OOPP201306 20130619 002400000217-00234+00306+00370-00351-00171+00371-06651-007764400007650+ 81CBOVIX VIX OOPC201306 20130619 002500000024-00022+00077-00020-00015+00054+00136-00069-00048+ 82CBOVIX VIX OOPC201306 20130619 002500000077+00206-00134-00072+00090+00221-00031+02405+007952190001050+ 81CBOVIX VIX OOPP201306 20130619 002500000024-00022+00074+00131+00135-00096-00164+00231+00253- 82CBOVIX VIX OOPP201306 20130619 002500000224-00245+00317+00379-00361-00184+00374-07597-007899080008529+ 81CBOVIX VIX OOPC201306 20130619 002600000023-00022+00071-00014-00015+00050+00124-00062-00044+ 82CBOVIX VIX OOPC201306 20130619 002600000070+00192-00120-00066+00083+00208-00029+02427+008082360000963+ 81CBOVIX VIX OOPP201306 20130619 002600000023-00022+00079+00137+00135-00100-00176+00238+00257- 82CBOVIX VIX OOPP201306 20130619 002600000231-00259+00330+00385-00368-00198+00377-07577-008019170009438+ 81CBOVIX VIX OOPC201306 20130619 002700000023-00022+00065-00012-00014+00046+00119-00057-00040+ 82CBOVIX VIX OOPC201306 20130619 002700000064+00179-00107-00059+00075+00196-00026+02447+008199550000872+ 81CBOVIX VIX OOPP201306 20130619 002700000023-00022+00085+00138+00136-00104-00182+00244+00261- 82CBOVIX VIX OOPP201306 20130619 002700000237-00272+00344+00392-00376-00209+00380-07559-008125460010343+ 81CBOVIX VIX OOPC201306 20130619 002800000023-00019+00062-00013-00010+00042+00113-00051-00036+ 82CBOVIX VIX OOPC201306 20130619 002800000057+00167-00100-00053+00067+00186-00023+02465+008304820000778+ 81CBOVIX VIX OOPP201306 20130619 002800000023-00019+00088+00137+00141-00108-00188+00250+00265- 82CBOVIX VIX OOPP201306 20130619 002800000244-00284+00351+00399-00385-00219+00383-07547-008218680011244+ 81CBOVIX VIX OOPC201306 20130619 002900000020-00018+00060-00010-00008+00039+00105-00045-00032+ 82CBOVIX VIX OOPC201306 20130619 002900000053+00159-00092-00048+00061+00175-00021+01664+008399210000704+ 81CBOVIX VIX OOPP201306 20130619 002900000020-00017+00091+00141+00142-00112-00197+00256+00269- 82CBOVIX VIX OOPP201306 20130619 002900000248-00293+00360+00403-00390-00231+00385-08343-008299470012173+ 81CBOVIX VIX OOPC201306 20130619 003000000018-00018+00055-00006-00008+00036+00095-00041-00029+ 82CBOVIX VIX OOPC201306 20130619 003000000049+00149-00082-00045+00057+00164-00019+01676+008483790000649+ 81CBOVIX VIX OOPP201306 20130619 003000000018-00018+00096+00144+00142-00115-00207+00260+00272- 82CBOVIX VIX OOPP201306 20130619 003000000253-00303+00370+00407-00395-00242+00387-08334-008368450013112+ 81CBOVIX VIX OOPC201306 20130619 003250000019-00014+00046-00006-00005+00029+00084-00031-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000038+00124-00066-00034+00044+00143-00015+01700+008659430000501+ 81CBOVIX VIX OOPP201306 20130619 003250000018-00013+00105+00144+00146-00123-00218+00270+00279- 82CBOVIX VIX OOPP201306 20130619 003250000264-00328+00386+00419-00409-00264+00392-08327-008492710015451+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00013+00040-00002-00004+00024+00068-00025-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000031+00108-00050-00028+00036+00123-00012+01082+008797690000400+ 81CBOVIX VIX OOPP201306 20130619 003500000013-00013+00112+00148+00146-00128-00235+00278+00284- 82CBOVIX VIX OOPP201306 20130619 003500000272-00347+00404+00425-00418-00285+00395-08940-008553500017846+ 81CBOVIX VIX OOPC201306 20130619 003750000014-00011+00033-00002-00003+00020+00061-00017-00014+ 82CBOVIX VIX OOPC201306 20130619 003750000025+00090-00042-00021+00028+00107-00009+01094+008916180000314+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00008+00120+00148+00149-00134-00244+00283+00289- 82CBOVIX VIX OOPP201306 20130619 003750000280-00367+00412+00433-00428-00304+00398-08956-008555660020239+ 81CBOVIX VIX OOPC201306 20130619 004000000012-00009+00029-00000-00001+00016+00051-00015-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000020+00079-00033-00017+00023+00092-00007+00649+009032940000249+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00125+00150+00149-00138-00258+00289+00292- 82CBOVIX VIX OOPP201306 20130619 004000000285-00382+00424+00437-00433-00321+00400-09387-008501840022674+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00009+00025-00000-00001+00014+00043-00011-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000017+00068-00027-00015+00019+00081-00006+00658+009166470000210+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00005+00132+00150+00150-00142-00265+00292+00295- 82CBOVIX VIX OOPP201306 20130619 004250000290-00398+00431+00442-00440-00336+00402-09673-008392460025107+ 81CBOVIX VIX OOPC201306 20130619 004500000010-00007+00022-00000-00001+00012+00040-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000014+00058-00023-00012+00016+00071-00005+00670+009335690000176+ 81CBOVIX VIX OOPP201306 20130619 004500000005-00004+00136+00150+00150-00144-00275+00296+00296- 82CBOVIX VIX OOPP201306 20130619 004500000294-00409+00438+00444-00443-00350+00403-09686-008225740027569+ 81CBOVIX VIX OOPC201306 20130619 004750000009-00006+00020-00000+00000+00010+00036-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00055-00020-00010+00014+00065-00004+00376+009560000000153+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00002+00141+00150+00150-00147-00282+00297+00298- 82CBOVIX VIX OOPP201306 20130619 004750000297-00421+00443+00447-00447-00363+00404-09850-007997690030034+ 81CBOVIX VIX OOPC201306 20130619 005000000008-00006+00019-00000+00000+00010+00033-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 005000000012+00052-00018-00010+00013+00061-00004+00389+009859220000150+ 81CBOVIX VIX OOPP201306 20130619 005000000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005000000299-00430+00446+00449-00449-00374+00405-09876-007702100032513+ 81CBOVIX VIX OOPC201306 20130619 005500000006-00004+00014-00000+00000+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000008+00036-00012-00007+00009+00045-00003+00389+009859220000097+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00445+00450+00450-00450-00393+00405-10000-006872450037500+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00003+00010-00001+00000-00004+00017-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 006000000005+00028-00008-00004+00006+00035-00002+00197+009859220000064+ 81CBOVIX VIX OOPP201306 20130619 006000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00448+00450+00450-00450-00398+00405-10000-006872450042500+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00002+00007-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00020-00005-00003+00004+00026-00001+00197+009859220000040+ 81CBOVIX VIX OOPP201306 20130619 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00449+00450+00450-00450-00401+00405-10000-006872450047500+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00002+00006-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00016-00004-00002+00003+00020-00001+00092+009859220000028+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00450+00450+00450-00450-00403+00405-10000-006872450052500+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00012-00002-00001+00002+00015-00001+00092+009859220000019+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-006872450057500+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00009-00002-00001+00001+00012-00000+00039+009859220000012+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-006872450062500+ 81CBOVIX VIX OOPC201307 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00445+00450+00405-00268+10000+003222290008950+ 81CBOVIX VIX OOPP201307 20130717 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00000+00015-00002-00000+00136-00021-004255790000004+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00429+00446+00405-00239+09982+003648600007951+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00001+00030-00008-00000+00166-00115-004255790000015+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00147-00137+00151+00299-00297-00274+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00448-00447-00400+00432+00404-00209+09761+004044710006976+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00003+00001-00004+00014-00001+00001+00004+00029- 82CBOVIX VIX OOPP201307 20130717 001100000005-00003+00004+00053-00021-00001+00195-00237-004255790000045+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00151-00140-00124+00151+00296-00289-00250+ 82CBOVIX VIX OOPC201307 20130717 001200000285+00442-00439-00363+00406+00402-00182+09551+004412300006066+ 81CBOVIX VIX OOPP201307 20130717 001200000010-00007+00001-00009+00024-00001+00004+00010+00047- 82CBOVIX VIX OOPP201307 20130717 001200000013-00007+00010+00084-00041-00003+00223-00450-004255790000105+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00013+00150-00128-00109+00147+00289-00274-00223+ 82CBOVIX VIX OOPC201307 20130717 001300000270+00433-00422-00323+00371+00396-00157+08747+004752990005250+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00013+00001-00020+00041-00003-00010+00024+00075- 82CBOVIX VIX OOPP201307 20130717 001300000030-00016+00026+00125-00078-00008+00248-01262-004629550000276+ 81CBOVIX VIX OOPC201307 20130717 001400000022-00020+00147-00113-00094+00143+00280-00253-00197+ 82CBOVIX VIX OOPC201307 20130717 001400000250+00418-00397-00285+00334+00387-00136+08112+005068370004546+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00019+00003+00036+00056-00007-00020+00045+00102- 82CBOVIX VIX OOPP201307 20130717 001400000050-00031+00050+00164-00115-00017+00270-01895-004970910000571+ 81CBOVIX VIX OOPC201307 20130717 001500000027-00025+00143-00098-00080+00135+00267-00230-00173+ 82CBOVIX VIX OOPC201307 20130717 001500000228+00400-00368-00251+00299+00376-00118+07309+005359970003944+ 81CBOVIX VIX OOPP201307 20130717 001500000027-00025+00006+00051+00070-00015-00032+00069+00127- 82CBOVIX VIX OOPP201307 20130717 001500000071-00048+00080+00199-00151-00028+00288-02696-005282170000968+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00028+00139-00084-00068+00125+00256-00207-00151+ 82CBOVIX VIX OOPC201307 20130717 001600000206+00381-00338-00219+00267+00363-00103+07362+005629240003430+ 81CBOVIX VIX OOPP201307 20130717 001600000030-00028+00011+00065+00082-00025-00043+00092+00149- 82CBOVIX VIX OOPP201307 20130717 001600000094-00069+00111+00231-00183-00042+00303-02640-005565540001459+ 81CBOVIX VIX OOPC201307 20130717 001700000031-00031+00129-00070-00057+00118+00242-00183-00133+ 82CBOVIX VIX OOPC201307 20130717 001700000187+00359-00305-00195+00238+00347-00090+06415+005877630003025+ 81CBOVIX VIX OOPP201307 20130717 001700000031-00031+00021+00080+00093-00032-00058+00116+00167- 82CBOVIX VIX OOPP201307 20130717 001700000113-00091+00143+00255-00212-00057+00315-03586-005823130002053+ 81CBOVIX VIX OOPC201307 20130717 001800000033-00033+00126-00059-00050+00110+00226-00164-00117+ 82CBOVIX VIX OOPC201307 20130717 001800000170+00340-00279-00171+00213+00331-00080+05366+006106500002660+ 81CBOVIX VIX OOPP201307 20130717 001800000033-00033+00024+00091+00100-00040-00073+00135+00183- 82CBOVIX VIX OOPP201307 20130717 001800000130-00109+00171+00279-00238-00073+00326-04635-006056930002688+ 81CBOVIX VIX OOPC201307 20130717 001900000033-00033+00117-00048-00041+00101+00215-00143-00104+ 82CBOVIX VIX OOPC201307 20130717 001900000153+00318-00252-00154+00191+00315-00071+05417+006317180002365+ 81CBOVIX VIX OOPP201307 20130717 001900000033-00033+00033+00102+00109-00049-00085+00156+00196- 82CBOVIX VIX OOPP201307 20130717 001900000147-00132+00198+00297-00259-00089+00335-04583-006268840003393+ 81CBOVIX VIX OOPC201307 20130717 002000000033-00032+00114-00043-00035+00094+00201-00130-00090+ 82CBOVIX VIX OOPC201307 20130717 002000000140+00302-00226-00135+00172+00300-00063+04330+006510930002098+ 81CBOVIX VIX OOPP201307 20130717 002000000033-00032+00036+00107+00115-00057-00099+00170+00210- 82CBOVIX VIX OOPP201307 20130717 002000000161-00148+00224+00316-00279-00105+00343-05670-006460670004123+ 81CBOVIX VIX OOPC201307 20130717 002100000033-00033+00104-00033-00031+00086+00190-00113-00083+ 82CBOVIX VIX OOPC201307 20130717 002100000127+00281-00205-00122+00155+00284-00056+04373+006688970001892+ 81CBOVIX VIX OOPP201307 20130717 002100000033-00033+00046+00117+00119-00064-00111+00187+00217- 82CBOVIX VIX OOPP201307 20130717 002100000173-00168+00245+00328-00296-00121+00349-05629-006634120004914+ 81CBOVIX VIX OOPC201307 20130717 002200000033-00031+00102-00031-00024+00079+00180-00104-00072+ 82CBOVIX VIX OOPC201307 20130717 002200000114+00266-00185-00109+00139+00270-00050+04413+006852480001679+ 81CBOVIX VIX OOPP201307 20130717 002200000033-00031+00048+00119+00127-00072-00120+00196+00229- 82CBOVIX VIX OOPP201307 20130717 002200000187-00184+00265+00342-00312-00135+00356-05594-006790790005698+ 81CBOVIX VIX OOPC201307 20130717 002300000030-00030+00096-00025-00022+00074+00165-00089-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000106+00251-00169-00098+00128+00255-00045+03356+007002560001526+ 81CBOVIX VIX OOPP201307 20130717 002300000030-00030+00055+00126+00128-00077-00135+00212+00236- 82CBOVIX VIX OOPP201307 20130717 002300000195-00200+00282+00353-00324-00150+00361-06648-006932170006543+ 81CBOVIX VIX OOPC201307 20130717 002400000031-00030+00088-00018-00021+00068+00158-00081-00059+ 82CBOVIX VIX OOPC201307 20130717 002400000097+00234-00152-00089+00116+00240-00041+03387+007140300001387+ 81CBOVIX VIX OOPP201307 20130717 002400000031-00030+00063+00132+00129-00082-00143+00219+00241- 82CBOVIX VIX OOPP201307 20130717 002400000204-00217+00299+00362-00336-00165+00365-06621-007059670007397+ 81CBOVIX VIX OOPC201307 20130717 002500000031-00028+00084-00019-00015+00063+00150-00074-00054+ 82CBOVIX VIX OOPC201307 20130717 002500000087+00221-00139-00080+00104+00229-00037+03416+007266690001242+ 81CBOVIX VIX OOPP201307 20130717 002500000031-00028+00066+00132+00135-00088-00150+00227+00248- 82CBOVIX VIX OOPP201307 20130717 002500000214-00230+00312+00372-00348-00176+00369-06598-007174570008248+ 81CBOVIX VIX OOPC201307 20130717 002600000027-00026+00081-00015-00013+00058+00139-00064-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000081+00210-00128-00073+00096+00216-00034+02457+007382710001127+ 81CBOVIX VIX OOPP201307 20130717 002600000027-00025+00070+00135+00137-00093-00162+00237+00254- 82CBOVIX VIX OOPP201307 20130717 002600000220-00242+00324+00378-00356-00190+00373-07553-007278080009133+ 81CBOVIX VIX OOPC201307 20130717 002700000027-00026+00076-00009-00013+00054+00130-00059-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000075+00196-00114-00067+00089+00204-00031+02478+007489280001038+ 81CBOVIX VIX OOPP201307 20130717 002700000026-00026+00076+00141+00137-00097-00171+00242+00258- 82CBOVIX VIX OOPP201307 20130717 002700000227-00256+00338+00385-00364-00202+00376-07535-007371290010038+ 81CBOVIX VIX OOPC201307 20130717 002800000027-00026+00070-00009-00012+00050+00124-00053-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000069+00183-00103-00061+00081+00194-00028+02497+007587240000946+ 81CBOVIX VIX OOPP201307 20130717 002800000026-00026+00082+00141+00139-00101-00177+00248+00262- 82CBOVIX VIX OOPP201307 20130717 002800000234-00270+00349+00392-00372-00212+00379-07521-007455200010940+ 81CBOVIX VIX OOPC201307 20130717 002900000027-00023+00067-00010-00008+00046+00119-00047-00035+ 82CBOVIX VIX OOPC201307 20130717 002900000062+00174-00097-00054+00073+00183-00025+02515+007677410000852+ 81CBOVIX VIX OOPP201307 20130717 002900000027-00021+00084+00141+00143-00105-00183+00254+00266- 82CBOVIX VIX OOPP201307 20130717 002900000241-00278+00355+00398-00381-00223+00382-07512-007530700011839+ 81CBOVIX VIX OOPC201307 20130717 003000000025-00020+00065-00008-00006+00043+00111-00043-00032+ 82CBOVIX VIX OOPC201307 20130717 003000000057+00166-00089-00049+00067+00172-00023+01703+007760560000774+ 81CBOVIX VIX OOPP201307 20130717 003000000023-00020+00087+00144+00144-00109-00192+00258+00269- 82CBOVIX VIX OOPP201307 20130717 003000000245-00287+00364+00402-00386-00234+00384-08313-007598580012767+ 81CBOVIX VIX OOPC201307 20130717 003250000022-00021+00054-00004-00006+00036+00095-00033-00026+ 82CBOVIX VIX OOPC201307 20130717 003250000048+00141-00069-00041+00055+00151-00019+01731+007942210000634+ 81CBOVIX VIX OOPP201307 20130717 003250000021-00019+00098+00147+00144-00116-00208+00269+00276- 82CBOVIX VIX OOPP201307 20130717 003250000256-00314+00383+00412-00399-00256+00388-08296-007739240015114+ 81CBOVIX VIX OOPC201307 20130717 003500000021-00015+00049-00003-00002+00029+00084-00027-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000038+00125-00058-00031+00043+00132-00015+01108+008093910000496+ 81CBOVIX VIX OOPP201307 20130717 003500000018-00015+00104+00149+00148-00123-00222+00275+00281- 82CBOVIX VIX OOPP201307 20130717 003500000265-00331+00398+00421-00411-00277+00392-08914-007844410017479+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00015+00042-00000-00002+00025+00070-00020-00017+ 82CBOVIX VIX OOPC201307 20130717 003750000032+00107-00045-00027+00037+00116-00012+01123+008223350000417+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00014+00112+00150+00148-00128-00234+00283+00286- 82CBOVIX VIX OOPP201307 20130717 003750000272-00350+00409+00427-00419-00294+00395-08911-007918210019886+ 81CBOVIX VIX OOPC201307 20130717 004000000016-00012+00035-00000-00002+00021+00063-00016-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000026+00092-00038-00021+00030+00100-00010+01137+008336220000334+ 81CBOVIX VIX OOPP201307 20130717 004000000015-00010+00118+00151+00150-00133-00243+00286+00290- 82CBOVIX VIX OOPP201307 20130717 004000000279-00365+00418+00433-00427-00311+00398-09356-007960810022295+ 81CBOVIX VIX OOPC201307 20130717 004250000014-00010+00032-00001+00000-00017+00054-00013-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000022+00083-00029-00017+00025+00090-00008+00678+008436220000275+ 81CBOVIX VIX OOPP201307 20130717 004250000011-00009+00123+00151+00150-00136-00255+00291+00292- 82CBOVIX VIX OOPP201307 20130717 004250000283-00378+00426+00436-00432-00323+00399-09359-007968480024740+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00010+00028-00001+00000-00015+00047-00009-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000019+00071-00025-00015+00021+00078-00007+00685+008525040000232+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00006+00128+00151+00150-00140-00261+00292+00295- 82CBOVIX VIX OOPP201307 20130717 004500000288-00393+00431+00441-00438-00337+00401-09379-007933530027179+ 81CBOVIX VIX OOPC201307 20130717 004750000011-00008+00024-00001+00000+00013+00042-00008-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00061-00021-00012+00017+00069-00005+00691+008602410000188+ 81CBOVIX VIX OOPP201307 20130717 004750000007-00005+00132+00151+00151-00143-00270+00296+00296- 82CBOVIX VIX OOPP201307 20130717 004750000292-00402+00437+00443-00441-00348+00402-09662-007844320029639+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00007+00021-00001+00001-00010+00037-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00056-00017-00010+00014+00061-00005+00382+008666030000154+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00137+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005000000295-00413+00441+00446-00445-00360+00404-09689-007685300032101+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00016-00001+00001-00008+00027-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000009+00041-00011-00007+00010+00046-00003+00385+008732920000107+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000298-00425+00445+00448-00448-00373+00404-09852-007685300037073+ 81CBOVIX VIX OOPC201307 20130717 006000000005-00004+00012-00001+00001-00005+00020-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00032-00007-00004+00006+00036-00002+00195+008732920000069+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00434+00448+00449-00449-00383+00405-09944-007685300042057+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00015-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00023-00004-00003+00004+00027-00001+00195+008732920000045+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00439+00449+00450-00450-00389+00405-09968-007685300047051+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00003-00002+00003+00021-00001+00091+008732920000030+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000-00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00444+00450+00450-00450-00394+00405-10000-007685300052050+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00013-00002-00001+00002+00016-00001+00091+008732920000021+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00446+00450+00450-00450-00398+00405-10000-007685300057050+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00012-00000+00039+008732920000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-007685300062050+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00444+00450+00405-00282+10000+003122170009400+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00001+00000-00001+00011- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00020-00004-00000+00123-00046-004422820000012+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201308 20130821 001000000300+00450-00450-00429+00447+00405-00252+09972+003473620008401+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00002+00002-00003+00011-00001+00000+00003+00020- 82CBOVIX VIX OOPP201308 20130821 001000000002-00002+00003+00036-00010-00001+00152-00214-004422820000033+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00002+00152-00147-00137+00151+00299-00297-00274+ 82CBOVIX VIX OOPC201308 20130821 001100000297+00448-00447-00402+00436+00404-00223+09770+003801330007426+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00005+00003-00007+00018-00002+00001+00007+00034- 82CBOVIX VIX OOPP201308 20130821 001100000006-00004+00008+00059-00022-00002+00181-00411-004422820000080+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00007+00152-00140-00124+00152+00297-00289-00252+ 82CBOVIX VIX OOPC201308 20130821 001200000289+00443-00439-00368+00414+00402-00195+09561+004106570006512+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00009+00003-00013+00029-00002+00004+00015+00053- 82CBOVIX VIX OOPP201308 20130821 001200000013-00008+00016+00087-00040-00005+00208-00734-004422820000163+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00014+00153-00129-00108+00150+00292-00275-00226+ 82CBOVIX VIX OOPC201308 20130821 001300000275+00435-00423-00330+00385+00397-00170+08773+004390570005678+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00015+00002-00024+00043-00000+00009+00029+00076- 82CBOVIX VIX OOPP201308 20130821 001300000026-00017+00031+00122-00067-00010+00233-01195-004609780000342+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00020+00151-00115-00093+00146+00284-00256-00201+ 82CBOVIX VIX OOPC201308 20130821 001400000258+00423-00401-00294+00351+00389-00148+08138+004654530004951+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00021+00000-00037+00057-00004-00016+00047+00100- 82CBOVIX VIX OOPP201308 20130821 001400000042-00028+00053+00156-00099-00018+00255-01828-004793870000605+ 81CBOVIX VIX OOPC201308 20130821 001500000030-00026+00149-00100-00080+00140+00274-00234-00178+ 82CBOVIX VIX OOPC201308 20130821 001500000238+00408-00373-00260+00317+00378-00129+08174+004899600004319+ 81CBOVIX VIX OOPP201308 20130821 001500000031-00026+00001+00050+00070-00011-00026+00067+00122- 82CBOVIX VIX OOPP201308 20130821 001500000062-00042+00078+00189-00132-00027+00275-02637-004974550000953+ 81CBOVIX VIX OOPC201308 20130821 001600000030-00031+00144-00084-00068+00134+00263-00210-00156+ 82CBOVIX VIX OOPC201308 20130821 001600000219+00388-00342-00230+00286+00365-00114+07380+005126910003799+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00031+00006+00066+00082-00016-00037+00090+00144- 82CBOVIX VIX OOPP201308 20130821 001600000080-00061+00108+00219-00163-00040+00291-02597-005151360001413+ 81CBOVIX VIX OOPC201308 20130821 001700000035-00036+00136-00070-00058+00127+00250-00187-00140+ 82CBOVIX VIX OOPC201308 20130821 001700000202+00370-00312-00206+00258+00351-00100+06433+005337540003352+ 81CBOVIX VIX OOPP201308 20130821 001700000035-00036+00013+00080+00092-00022-00049+00112+00160- 82CBOVIX VIX OOPP201308 20130821 001700000098-00080+00137+00244-00192-00054+00305-03553-005323820001947+ 81CBOVIX VIX OOPC201308 20130821 001800000037-00036+00135-00059-00047+00116+00239-00168-00119+ 82CBOVIX VIX OOPC201308 20130821 001800000181+00353-00286-00179+00230+00336-00088+06483+005532550002945+ 81CBOVIX VIX OOPP201308 20130821 001800000037-00036+00015+00091+00103-00034-00061+00132+00181- 82CBOVIX VIX OOPP201308 20130821 001800000118-00096+00163+00271-00220-00068+00317-03513-005491510002526+ 81CBOVIX VIX OOPC201308 20130821 001900000038-00038+00124-00048-00042+00111+00225-00146-00109+ 82CBOVIX VIX OOPC201308 20130821 001900000168+00331-00256-00162+00210+00320-00079+05432+005712950002641+ 81CBOVIX VIX OOPP201308 20130821 001900000038-00038+00025+00101+00108-00040-00075+00153+00191- 82CBOVIX VIX OOPP201308 20130821 001900000132-00118+00193+00288-00241-00084+00327-04566-005654030003211+ 81CBOVIX VIX OOPC201308 20130821 002000000038-00038+00123-00041-00032+00101+00214-00133-00094+ 82CBOVIX VIX OOPC201308 20130821 002000000151+00316-00234-00144+00187+00305-00070+05477+005879730002339+ 81CBOVIX VIX OOPP201308 20130821 002000000038-00038+00027+00109+00118-00049-00085+00167+00207- 82CBOVIX VIX OOPP201308 20130821 002000000150-00134+00215+00307-00264-00099+00336-04527-005811020003901+ 81CBOVIX VIX OOPC201308 20130821 002100000038-00037+00115-00033-00031+00096+00200-00114-00085+ 82CBOVIX VIX OOPC201308 20130821 002100000141+00297-00210-00129+00172+00290-00063+04386+006033820002115+ 81CBOVIX VIX OOPP201308 20130821 002100000038-00037+00035+00117+00119-00055-00100+00186+00216- 82CBOVIX VIX OOPP201308 20130821 002100000160-00153+00240+00321-00279-00115+00343-05616-005962140004675+ 81CBOVIX VIX OOPC201308 20130821 002200000038-00037+00107-00026-00025+00088+00191-00104-00077+ 82CBOVIX VIX OOPC201308 20130821 002200000127+00278-00190-00116+00155+00275-00057+04424+006176140001903+ 81CBOVIX VIX OOPP201308 20130821 002200000038-00037+00043+00124+00126-00062-00109+00196+00223- 82CBOVIX VIX OOPP201308 20130821 002200000173-00172+00260+00334-00296-00130+00349-05579-006107070005462+ 81CBOVIX VIX OOPC201308 20130821 002300000036-00034+00106-00025-00018+00082+00180-00093-00066+ 82CBOVIX VIX OOPC201308 20130821 002300000116+00267-00174-00105+00140+00262-00051+03367+006307560001699+ 81CBOVIX VIX OOPP201308 20130821 002300000036-00034+00044+00125+00132-00068-00120+00207+00234- 82CBOVIX VIX OOPP201308 20130821 002300000185-00183+00276+00346-00311-00143+00355-06632-006245540006263+ 81CBOVIX VIX OOPC201308 20130821 002400000035-00034+00098-00017-00019+00077+00169-00081-00061+ 82CBOVIX VIX OOPC201308 20130821 002400000108+00250-00157-00096+00130+00246-00047+03397+006428910001560+ 81CBOVIX VIX OOPP201308 20130821 002400000035-00034+00052+00133+00131-00074-00131+00219+00239- 82CBOVIX VIX OOPP201308 20130821 002400000192-00200+00293+00355-00321-00158+00359-06600-006377300007127+ 81CBOVIX VIX OOPC201308 20130821 002500000035-00035+00090-00014-00016+00071+00161-00074-00055+ 82CBOVIX VIX OOPC201308 20130821 002500000099+00233-00139-00086+00118+00235-00042+03425+006540990001417+ 81CBOVIX VIX OOPP201308 20130821 002500000035-00034+00060+00136+00134-00079-00139+00226+00245- 82CBOVIX VIX OOPP201308 20130821 002500000202-00217+00311+00364-00333-00170+00364-06570-006502130007988+ 81CBOVIX VIX OOPC201308 20130821 002600000035-00031+00090-00014-00010+00065+00154-00066-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000089+00225-00131-00077+00106+00223-00038+03451+006644580001270+ 81CBOVIX VIX OOPP201308 20130821 002600000035-00030+00060+00136+00140-00085-00146+00234+00250- 82CBOVIX VIX OOPP201308 20130821 002600000211-00225+00318+00374-00344-00182+00368-06551-006619840008847+ 81CBOVIX VIX OOPC201308 20130821 002700000031-00030+00085-00010-00009+00061+00141-00059-00045+ 82CBOVIX VIX OOPC201308 20130821 002700000084+00213-00119-00072+00099+00210-00035+02486+006740390001168+ 81CBOVIX VIX OOPP201308 20130821 002700000031-00030+00065+00140+00141-00089-00159+00241+00255- 82CBOVIX VIX OOPP201308 20130821 002700000216-00237+00331+00378-00351-00194+00371-07500-006730270009751+ 81CBOVIX VIX OOPC201308 20130821 002800000031-00030+00079-00005-00009+00057+00135-00053-00041+ 82CBOVIX VIX OOPC201308 20130821 002800000078+00199-00105-00066+00092+00200-00032+02506+006829130001077+ 81CBOVIX VIX OOPP201308 20130821 002800000031-00030+00070+00144+00140-00093-00165+00247+00259- 82CBOVIX VIX OOPP201308 20130821 002800000222-00250+00344+00383-00358-00204+00373-07479-006833290010665+ 81CBOVIX VIX OOPC201308 20130821 002900000031-00030+00074-00006-00009+00053+00129-00047-00037+ 82CBOVIX VIX OOPC201308 20130821 002900000072+00185-00097-00060+00084+00190-00029+02524+006911450000984+ 81CBOVIX VIX OOPP201308 20130821 002900000031-00030+00076+00144+00140-00096-00170+00252+00263- 82CBOVIX VIX OOPP201308 20130821 002900000228-00264+00352+00389-00365-00215+00376-07460-006928800011576+ 81CBOVIX VIX OOPC201308 20130821 003000000031-00026+00071-00006-00005+00049+00123-00041-00033+ 82CBOVIX VIX OOPC201308 20130821 003000000065+00179-00091-00053+00076+00179-00026+02541+006987980000889+ 81CBOVIX VIX OOPP201308 20130821 003000000031-00026+00078+00144+00144-00100-00176+00258+00267- 82CBOVIX VIX OOPP201308 20130821 003000000234-00270+00358+00396-00373-00225+00379-07448-007016730012484+ 81CBOVIX VIX OOPC201308 20130821 003250000025-00024+00063-00000-00003+00042+00104-00033-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000055+00156-00069-00045+00064+00158-00022+01741+007157680000731+ 81CBOVIX VIX OOPP201308 20130821 003250000025-00024+00086+00149+00147-00108-00194+00266+00272- 82CBOVIX VIX OOPP201308 20130821 003250000244-00292+00379+00404-00385-00246+00383-08240-007203190014826+ 81CBOVIX VIX OOPC201308 20130821 003500000025-00020+00054-00001-00002+00035+00094-00025-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000045+00136-00059-00035+00051+00137-00017+01766+007302890000588+ 81CBOVIX VIX OOPP201308 20130821 003500000025-00020+00096+00149+00147-00114-00205+00274+00279- 82CBOVIX VIX OOPP201308 20130821 003500000255-00313+00390+00414-00398-00267+00388-08224-007342280017179+ 81CBOVIX VIX OOPC201308 20130821 003750000021-00018+00049-00002+00000-00029+00079-00021-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000038+00121-00046-00029+00043+00122-00014+01133+007430380000486+ 81CBOVIX VIX OOPP201308 20130821 003750000020-00017+00101+00152+00150-00121-00221+00279+00282- 82CBOVIX VIX OOPP201308 20130821 003750000262-00328+00404+00421-00408-00282+00391-08858-007435320019563+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00016+00043-00002+00000-00026+00072-00014-00014+ 82CBOVIX VIX OOPC201308 20130821 004000000032+00104-00039-00025+00036+00106-00012+01148+007545540000408+ 81CBOVIX VIX OOPP201308 20130821 004000000019-00016+00108+00152+00150-00125-00229+00286+00286- 82CBOVIX VIX OOPP201308 20130821 004000000270-00348+00412+00426-00416-00299+00394-08859-007484820021966+ 81CBOVIX VIX OOPC201308 20130821 004250000019-00012+00038-00002+00001-00021+00065-00014-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000026+00095-00032-00019+00029+00096-00010+01163+007652340000327+ 81CBOVIX VIX OOPP201308 20130821 004250000018-00012+00114+00153+00151-00131-00239+00287+00290- 82CBOVIX VIX OOPP201308 20130821 004250000277-00359+00421+00432-00424-00312+00397-09322-007494450024370+ 81CBOVIX VIX OOPC201308 20130821 004500000015-00012+00034-00003+00002-00018+00054-00010-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000023+00084-00026-00017+00026+00085-00008+00697+007753370000285+ 81CBOVIX VIX OOPP201308 20130821 004500000013-00011+00119+00153+00151-00134-00251+00293+00292- 82CBOVIX VIX OOPP201308 20130821 004500000281-00374+00427+00436-00430-00326+00399-09332-007469040026808+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00011+00030-00003+00002-00016+00050-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004750000020+00073-00022-00015+00022+00074-00007+00705+007849800000246+ 81CBOVIX VIX OOPP201308 20130821 004750000012-00008+00125+00152+00151-00139-00257+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004750000287-00388+00433+00440-00436-00338+00401-09358-007414570029244+ 81CBOVIX VIX OOPC201308 20130821 005000000013-00009+00026-00003+00002-00014+00046-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000017+00065-00018-00012+00019+00068-00006+00714+007941410000206+ 81CBOVIX VIX OOPP201308 20130821 005000000010-00006+00130+00152+00152-00141-00266+00296+00296- 82CBOVIX VIX OOPP201308 20130821 005000000290-00397+00437+00443-00440-00348+00402-09649-007338190031700+ 81CBOVIX VIX OOPC201308 20130821 005500000010-00008+00022-00002+00002-00011+00034-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000013+00054-00014-00009+00014+00054-00005+00402+008102340000156+ 81CBOVIX VIX OOPP201308 20130821 005500000006-00003+00138+00151+00151-00146-00278+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005500000296-00417+00444+00447-00446-00366+00404-09839-007154170036637+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00006+00017-00002+00002-00008+00030-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000009+00042-00009-00007+00010+00044-00003+00409+008206410000114+ 81CBOVIX VIX OOPP201308 20130821 006000000003-00001+00142+00151+00151-00149-00287+00299+00300- 82CBOVIX VIX OOPP201308 20130821 006000000299-00429+00447+00449-00449-00380+00405-09887-006997450041609+ 81CBOVIX VIX OOPC201308 20130821 006500000007-00004+00014-00002+00001-00006+00022-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000007+00034-00007-00005+00007+00034-00002+00208+008201520000078+ 81CBOVIX VIX OOPP201308 20130821 006500000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00436+00449+00450-00450-00387+00405-09967-006967130046601+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00011-00002+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000005+00025-00004-00003+00005+00027-00002+00208+008201520000055+ 81CBOVIX VIX OOPP201308 20130821 007000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00439+00449+00450-00450-00391+00405-10000-007180900051600+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00014-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00021-00003-00002+00003+00021-00001+00097+008201520000037+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00444+00450+00450-00450-00395+00405-10000-007180900056600+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00016-00002-00002+00003+00017-00001+00097+008201520000028+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00446+00450+00450-00450-00398+00405-10000-007180900061600+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000076712 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000586301 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001084932 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001586301 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002084932 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002586301 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000084010101A020201B C GVB 1002020000086010101A020301B C GVB 1003020000086010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004110300003000000000054795 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004220300003000000000131507 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004310300003000000000227397 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000101010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000106010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000106010201A020401B C VBEEM 1006020000106010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003970300003000000000054795 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004050300003000000000131507 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004180300003000000000227397 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004250300003000000000304110 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000129010101A020201B C OVB 1002020000130010101A020301B C OVB 1003020000130010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000005010300003000000000054795 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005180300003000000000131507 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005230300003000000000227397 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000102010101A020201B C VBEWZ 1002020000105010101A020301B C VBEWZ 1003020000107010101A020401B C VBEWZ 1004020000105010201A020301B C VBEWZ 1005020000107010201A020401B C VBEWZ 1006020000107010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003950300003000000000054795 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004090300003000000000131507 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004200300003000000000227397 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004280300003000000000304110 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000054795 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000131507 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000227397 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000050500300003000000000304110 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000450300003000000000041096 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000400300003000000000309589 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000800300003000000000558904 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000300300003000000000808219 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000054795 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000131507 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000227397 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000054795 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000131507 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000227397 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000304110 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000380822 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000476712 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000553425 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000630137 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000726027 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201303 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXGV GVB FUT 201303 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000016450+ 81CFXGV GVB FUT 201304 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXGV GVB FUT 201304 000000000282+00422-00422-00422+00422+00380-00380+10000+000000000016900+ 81CFXGV GVB FUT 201305 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXGV GVB FUT 201305 000000000288+00431-00431-00431+00431+00388-00388+10000+000000000017250+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201303 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VBEEM FUT 201304 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000020250+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201305 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201306 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXOV OVB FUT 201303 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXOV OVB FUT 201303 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXOV OVB FUT 201304 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201304 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXOV OVB FUT 201305 000000000000+00000+00174-00174-00174+00174+00349-00349-00349+ 82CFXOV OVB FUT 201305 000000000349+00523-00523-00523+00523+00471-00471+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEW VBEWZ FUT 201303 000000000263+00395-00395-00395+00395+00355-00355+10000+000000000019750+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEW VBEWZ FUT 201304 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXEW VBEWZ FUT 201305 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEW VBEWZ FUT 201306 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017300+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017850+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018450+ 81CFXVN VXN FUT 201306 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201306 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018900+ 81CFXVA IIK FUT 201303 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201303 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006891745+ 81CFXVA IIK FUT 201306 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201306 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007809726+ 81CFXVA IIK FUT 201309 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201309 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006840487+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+ 82CFXVA IIK FUT 201312 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006308710+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016150+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016650+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017100+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016150+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019750+