0 CFX 20130227SFC 201302271753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001023600 T BRLBUSD$0000506894 T CADCUSD$0000977326 T CHFSUSD$0001075038 T CNYCUSD$0000160591 T COPEUSD$0000000551 T CZKKUSD$0000051257 T DKKFUSD$0000176140 T EURUUSD$0001313500 T GBPLUSD$0001515800 T HKDHUSD$0000128909 T HUFHUSD$0000004452 T JPYYUSD$0000009219 T KRWWUSD$0000000922 T MXNPUSD$0000078355 T MYRMUSD$0000322529 T NOKNUSD$0000175627 T NZDZUSD$0000826800 T PLNPUSD$0000315896 T RUBRUSD$0000032740 T SEKKUSD$0000155383 T SGDJUSD$0000808669 T THBOUSD$0000033512 T TRYTUSD$0000556235 T TWDQUSD$0000033718 T ZARZUSD$0000113401 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004030300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0095202400075000004030300003000000190057534 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0075541500075000004160300003000000230134247 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0035235200075000004240300003000000280230137 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003880300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0031737900075000003880300003000000190057534 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0036208900075000003970300003000000230134247 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0031628000075000004110300003000000280230137 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005080300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0032455700075000005080300003000000190057534 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0042288800075000005340300003000000230134247 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0029301800075000005480300003000000280230137 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003980300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0033195200075000003980300003000000190057534 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0024504900075000004160300003000000230134247 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0052656400075000004250300003000000280230137 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0095882800075000004500300003000000190057534 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0082424900075000004500300003000000230134247 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0067113300075000004500300003000000280230137 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0058296600075000004500300003000000190057534 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0040492900075000004500300003000000230134247 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0030295700075000004500300003000000280230137 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0055561500075000004500300003000000330306849 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0030023200075000004500300003000000380383562 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0038758900075000004500300003000000450479452 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015570+ 81CBOGVZ GVZ OOPC201303 20130320 001000000001-00001+00134-00133-00129+00133+00267-00267-00255+ 82CBOGVZ GVZ OOPC201303 20130320 001000000262+00401-00401-00372+00382+00362-00183+09874+009520240006119+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00003-00000-00000+00179-00000+004151690000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000002-00001+00133-00132-00126+00132+00266-00266-00246+ 82CBOGVZ GVZ OOPC201303 20130320 001100000257+00400-00400-00351+00366+00362-00154+09726+008360020005129+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00015-00006-00000+00209-00000-004151690000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000002-00002+00133-00131-00122+00131+00266-00265-00234+ 82CBOGVZ GVZ OOPC201303 20130320 001200000248+00399-00399-00322+00339+00361-00124+09704+006982890004137+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP201303 20130320 001200000004-00000+00000+00052-00035-00000+00239-00014-004151690000001+ 81CBOGVZ GVZ OOPC201303 20130320 001300000003-00002+00132-00130-00115+00128+00265-00264-00213+ 82CBOGVZ GVZ OOPC201303 20130320 001300000230+00398-00398-00276+00292+00361-00094+09415+005681630003149+ 81CBOGVZ GVZ OOPP201303 20130320 001300000001-00001+00000+00001+00010-00002-00001+00001+00041- 82CBOGVZ GVZ OOPP201303 20130320 001300000024-00001+00001+00114-00101-00000+00269-00174-004151690000008+ 81CBOGVZ GVZ OOPC201303 20130320 001400000005-00004+00130-00127-00101+00119+00261-00261-00174+ 82CBOGVZ GVZ OOPC201303 20130320 001400000191+00395-00395-00208+00215+00360-00065+08953+004671330002186+ 81CBOGVZ GVZ OOPP201303 20130320 001400000004-00003+00003+00005+00030-00013-00005+00005+00091- 82CBOGVZ GVZ OOPP201303 20130320 001400000074-00005+00005+00194-00189-00001+00298-00629-004151690000054+ 81CBOGVZ GVZ OOPC201303 20130320 001500000009-00008+00122-00116-00074+00094+00250-00249-00116+ 82CBOGVZ GVZ OOPC201303 20130320 001500000126+00383-00383-00128+00130+00356-00039+07483+004089360001310+ 81CBOGVZ GVZ OOPP201303 20130320 001500000009-00008+00012+00019+00060-00040-00019+00020+00152- 82CBOGVZ GVZ OOPP201303 20130320 001500000142-00020+00020+00274-00272-00006+00323-02512-004151690000217+ 81CBOGVZ GVZ OOPC201303 20130320 001600000011-00011+00102-00087-00042+00057+00219-00214-00061+ 82CBOGVZ GVZ OOPC201303 20130320 001600000065+00349-00347-00065+00065+00346-00020+05383+003995400000668+ 81CBOGVZ GVZ OOPP201303 20130320 001600000011-00011+00032+00046+00093-00078-00048+00053+00208- 82CBOGVZ GVZ OOPP201303 20130320 001600000205-00052+00053+00339-00339-00016+00343-04629-003862560000547+ 81CBOGVZ GVZ OOPC201303 20130320 001700000010-00010+00074-00051-00021+00029+00171-00155-00030+ 82CBOGVZ GVZ OOPC201303 20130320 001700000032+00288-00282-00032+00032+00326-00010+03208+004371420000336+ 81CBOGVZ GVZ OOPP201303 20130320 001700000010-00010+00060+00083+00114-00106-00098+00113+00239- 82CBOGVZ GVZ OOPP201303 20130320 001700000238-00113+00120+00372-00372-00036+00353-06800-004265460001221+ 81CBOGVZ GVZ OOPC201303 20130320 001800000009-00007+00053-00029-00012+00017+00126-00102-00018+ 82CBOGVZ GVZ OOPC201303 20130320 001800000019+00224-00207-00019+00019+00300-00006+02316+005121680000205+ 81CBOGVZ GVZ OOPP201303 20130320 001800000009-00007+00081+00106+00123-00117-00143+00167+00251- 82CBOGVZ GVZ OOPP201303 20130320 001800000250-00179+00195+00384-00384-00062+00357-07689-005042050002096+ 81CBOGVZ GVZ OOPC201303 20130320 001900000005-00004+00032-00013-00005+00008+00085-00059-00008+ 82CBOGVZ GVZ OOPC201303 20130320 001900000008+00165-00140-00008+00008+00273-00002+00954+005121680000088+ 81CBOGVZ GVZ OOPP201303 20130320 001900000007-00005+00095+00117+00126-00122-00175+00201+00256- 82CBOGVZ GVZ OOPP201303 20130320 001900000255-00229+00255+00389-00389-00091+00358-08415-005937020003049+ 81CBOGVZ GVZ OOPC201303 20130320 002000000003-00002+00019-00005-00002+00003+00054-00030-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002000000003+00114-00086-00003+00003+00244-00001+00551+005121680000033+ 81CBOGVZ GVZ OOPP201303 20130320 002000000005-00005+00104+00122+00128-00124-00196+00221+00258- 82CBOGVZ GVZ OOPP201303 20130320 002000000257-00266+00294+00392-00391-00120+00359-08977-006758090004022+ 81CBOGVZ GVZ OOPC201303 20130320 002100000002-00001+00010-00002-00001+00001+00031-00013-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002100000001+00073-00046-00001+00001+00215-00000+00146+005121680000012+ 81CBOGVZ GVZ OOPP201303 20130320 002100000005-00003+00111+00126+00130-00127-00212+00234+00261- 82CBOGVZ GVZ OOPP201303 20130320 002100000260-00294+00322+00394-00394-00147+00360-09385-007376040004991+ 81CBOGVZ GVZ OOPC201303 20130320 002200000001-00000+00005-00000-00000+00000+00017-00005-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00044-00023-00000+00000+00186-00000+00067+005121680000004+ 81CBOGVZ GVZ OOPP201303 20130320 002200000003-00002+00117+00129+00131-00129-00225+00245+00263- 82CBOGVZ GVZ OOPP201303 20130320 002200000263-00318+00345+00397-00397-00174+00361-09375-007724670005965+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00026-00010-00000+00000+00157-00000+00028+005121680000001+ 81CBOGVZ GVZ OOPP201303 20130320 002300000002-00002+00122+00131+00133-00131-00238+00254+00265- 82CBOGVZ GVZ OOPP201303 20130320 002300000265-00341+00364+00399-00399-00199+00361-09659-007800830006938+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00014-00004-00000+00000+00129-00000+00004+005121680000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000001-00001+00127+00133+00133-00133-00249+00260+00267- 82CBOGVZ GVZ OOPP201303 20130320 002400000267-00361+00379+00401-00401-00223+00362-09830-007664400007918+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00007-00001-00000+00000+00103-00000+00001+005121680000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000001-00000+00130+00134+00134-00134-00257+00265+00268- 82CBOGVZ GVZ OOPP201303 20130320 002500000268-00376+00390+00402-00402-00247+00362-09923-007438300008907+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00004-00000-00000+00000+00080-00000+00000+005121680000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00132+00134+00134-00134-00262+00267+00268- 82CBOGVZ GVZ OOPP201303 20130320 002600000268-00385+00396+00402-00402-00268+00362-09968-007308480009903+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00002-00000-00000+00000+00060-00000+00000+005121680000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000+00133+00134+00134-00134-00263+00267+00268- 82CBOGVZ GVZ OOPP201303 20130320 002700000268-00390+00398+00402-00402-00285+00362-09969-007523960010902+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00001-00000-00000+00000+00043-00000+00000+005121680000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00133+00134+00134-00134-00265+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 002800000268-00395+00400+00402-00402-00300+00362-09988-007523960011901+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00030-00000+00000+005121680000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000+00134+00134+00134-00134-00267+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 002900000268-00397+00401+00402-00402-00313+00362-09996-007523960012900+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00020-00000+00000+005121680000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000+00134+00134+00134-00134-00267+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 003000000268-00399+00402+00402-00402-00325+00362-10000-007523960013900+ 81CBOGVZ GVZ OOPC201304 20130417 001000000003-00002+00138-00135-00129+00137+00274-00273-00256+ 82CBOGVZ GVZ OOPC201304 20130417 001000000268+00412-00411-00373+00391+00372-00199+09770+007554150006646+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00009-00002-00000+00175-00001-004018710000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00002+00138-00134-00126+00137+00274-00272-00249+ 82CBOGVZ GVZ OOPC201304 20130417 001100000265+00411-00410-00358+00380+00372-00169+09745+006383970005648+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00028-00010-00000+00205-00012-004018710000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00003+00137-00134-00122+00136+00273-00271-00236+ 82CBOGVZ GVZ OOPC201304 20130417 001200000258+00410-00410-00332+00359+00372-00140+09484+005405050004657+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00000+00001+00008-00000-00001+00001+00025- 82CBOGVZ GVZ OOPP201304 20130417 001200000008-00001+00001+00063-00037-00000+00235-00155-004018710000009+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00005+00136-00131-00114+00133+00271-00269-00216+ 82CBOGVZ GVZ OOPC201304 20130417 001300000243+00408-00407-00293+00320+00371-00110+09453+004667740003685+ 81CBOGVZ GVZ OOPP201304 20130417 001300000005-00003+00001+00004+00020-00003-00003+00004+00053- 82CBOGVZ GVZ OOPP201304 20130417 001300000026-00004+00004+00114-00087-00001+00264-00309-004018710000042+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00008+00133-00125-00099+00126+00266-00262-00184+ 82CBOGVZ GVZ OOPC201304 20130417 001400000214+00401-00400-00239+00260+00369-00083+09026+004196850002756+ 81CBOGVZ GVZ OOPP201304 20130417 001400000009-00007+00004+00012+00038-00011-00010+00013+00091- 82CBOGVZ GVZ OOPP201304 20130417 001400000061-00012+00013+00175-00155-00004+00291-00983-004018710000138+ 81CBOGVZ GVZ OOPC201304 20130417 001500000014-00013+00126-00111-00078+00110+00253-00245-00141+ 82CBOGVZ GVZ OOPC201304 20130417 001500000168+00386-00382-00176+00189+00364-00058+07633+003991660001935+ 81CBOGVZ GVZ OOPP201304 20130417 001500000014-00013+00012+00028+00061-00028-00024+00032+00135- 82CBOGVZ GVZ OOPP201304 20130417 001500000108-00030+00033+00239-00226-00010+00316-02361-004018710000341+ 81CBOGVZ GVZ OOPC201304 20130417 001600000017-00017+00115-00088-00055+00086+00229-00213-00099+ 82CBOGVZ GVZ OOPC201304 20130417 001600000119+00356-00348-00120+00127+00353-00038+06675+004025900001287+ 81CBOGVZ GVZ OOPP201304 20130417 001600000016-00017+00023+00049+00084-00052-00045+00059+00179- 82CBOGVZ GVZ OOPP201304 20130417 001600000162-00055+00061+00299-00294-00019+00337-03358-003758590000627+ 81CBOGVZ GVZ OOPC201304 20130417 001700000018-00018+00097-00061-00037+00063+00198-00170-00067+ 82CBOGVZ GVZ OOPC201304 20130417 001700000080+00313-00296-00080+00084+00336-00025+04486+004247780000857+ 81CBOGVZ GVZ OOPP201304 20130417 001700000018-00018+00041+00077+00103-00077-00078+00104+00213- 82CBOGVZ GVZ OOPP201304 20130417 001700000201-00099+00114+00340-00337-00035+00350-05551-003972850001191+ 81CBOGVZ GVZ OOPC201304 20130417 001800000017-00017+00079-00041-00025+00046+00165-00127-00046+ 82CBOGVZ GVZ OOPC201304 20130417 001800000056+00267-00238-00055+00058+00314-00017+03437+004579960000593+ 81CBOGVZ GVZ OOPP201304 20130417 001800000017-00017+00059+00098+00114-00094-00112+00149+00232- 82CBOGVZ GVZ OOPP201304 20130417 001800000223-00148+00176+00362-00360-00059+00357-06578-004454650001964+ 81CBOGVZ GVZ OOPC201304 20130417 001900000014-00014+00065-00026-00016+00033+00136-00094-00033+ 82CBOGVZ GVZ OOPC201304 20130417 001900000040+00224-00186-00039+00041+00289-00012+02495+004919580000423+ 81CBOGVZ GVZ OOPP201304 20130417 001900000015-00014+00073+00112+00121-00104-00140+00182+00243- 82CBOGVZ GVZ OOPP201304 20130417 001900000235-00190+00229+00374-00372-00085+00360-07489-005033380002844+ 81CBOGVZ GVZ OOPC201304 20130417 002000000012-00011+00052-00017-00011+00024+00110-00068-00022+ 82CBOGVZ GVZ OOPC201304 20130417 002000000027+00185-00141-00027+00028+00264-00008+01698+005138220000291+ 81CBOGVZ GVZ OOPP201304 20130417 002000000014-00011+00082+00119+00126-00111-00161+00203+00250- 82CBOGVZ GVZ OOPP201304 20130417 002000000243-00223+00268+00382-00380-00111+00363-08259-005574670003758+ 81CBOGVZ GVZ OOPC201304 20130417 002100000010-00008+00039-00010-00006+00014+00084-00045-00013+ 82CBOGVZ GVZ OOPC201304 20130417 002100000016+00147-00102-00016+00016+00239-00005+01066+005081940000170+ 81CBOGVZ GVZ OOPP201304 20130417 002100000012-00011+00092+00124+00129-00116-00181+00220+00255- 82CBOGVZ GVZ OOPP201304 20130417 002100000250-00253+00299+00388-00387-00136+00365-08221-005980400004695+ 81CBOGVZ GVZ OOPC201304 20130417 002200000008-00005+00029-00005-00003+00009+00063-00029-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002200000009+00115-00071-00009+00009+00213-00003+00625+005081940000098+ 81CBOGVZ GVZ OOPP201304 20130417 002200000010-00009+00100+00128+00131-00121-00196+00235+00261- 82CBOGVZ GVZ OOPP201304 20130417 002200000256-00279+00324+00395-00394-00159+00367-08856-006188680005619+ 81CBOGVZ GVZ OOPC201304 20130417 002300000006-00003+00020-00003-00002+00005+00047-00018-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002300000005+00088-00047-00005+00005+00187-00002+00625+005081940000055+ 81CBOGVZ GVZ OOPP201304 20130417 002300000009-00006+00108+00132+00134-00127-00212+00247+00266- 82CBOGVZ GVZ OOPP201304 20130417 002300000264-00304+00346+00402-00402-00183+00369-08859-006173870006541+ 81CBOGVZ GVZ OOPC201304 20130417 002400000004-00002+00014-00001-00001+00003+00034-00010-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002400000003+00066-00030-00003+00003+00162-00001+00340+005081940000032+ 81CBOGVZ GVZ OOPP201304 20130417 002400000006-00004+00117+00135+00136-00132-00231+00258+00271- 82CBOGVZ GVZ OOPP201304 20130417 002400000269-00332+00369+00408-00408-00207+00371-09335-005946580007478+ 81CBOGVZ GVZ OOPC201304 20130417 002500000003-00001+00010-00000-00000+00002+00023-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002500000002+00048-00019-00002+00002+00138-00000+00171+005081940000018+ 81CBOGVZ GVZ OOPP201304 20130417 002500000004-00002+00126+00137+00138-00136-00247+00268+00274- 82CBOGVZ GVZ OOPP201304 20130417 002500000274-00357+00389+00412-00412-00231+00373-09649-005553660008430+ 81CBOGVZ GVZ OOPC201304 20130417 002600000002-00001+00006-00000-00000+00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002600000001+00035-00011-00001+00001+00117-00000+00079+005081940000009+ 81CBOGVZ GVZ OOPP201304 20130417 002600000002-00001+00132+00138+00138-00138-00260+00273+00276- 82CBOGVZ GVZ OOPP201304 20130417 002600000276-00380+00404+00414-00414-00257+00373-09921-005078180009408+ 81CBOGVZ GVZ OOPC201304 20130417 002700000001-00000+00004-00000-00000+00000+00011-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00025-00007-00000+00000+00097-00000+00079+005081940000005+ 81CBOGVZ GVZ OOPP201304 20130417 002700000001-00000+00136+00138+00138-00138-00269+00276+00277- 82CBOGVZ GVZ OOPP201304 20130417 002700000277-00396+00411+00415-00415-00281+00373-09974-004639490010401+ 81CBOGVZ GVZ OOPC201304 20130417 002800000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00017-00004-00000+00000+00080-00000+00034+005081940000003+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000-00137+00138+00138-00138-00273+00277+00277- 82CBOGVZ GVZ OOPP201304 20130417 002800000277-00405+00414+00415-00415-00302+00374-10000-004393150011400+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00012-00002-00000+00000+00065-00000+00013+005081940000001+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000-00138+00138+00138-00138-00275+00277+00277- 82CBOGVZ GVZ OOPP201304 20130417 002900000277-00409+00415+00415-00415-00317+00374-10000-004393150012400+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00008-00001-00000+00000+00052-00000+00013+005081940000001+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00138+00138+00138-00138-00276+00277+00277- 82CBOGVZ GVZ OOPP201304 20130417 003000000277-00411+00415+00415-00415-00330+00374-10000-004393150013400+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00141-00141-00140+00141+00283-00282-00278+ 82CBOGVZ GVZ OOPC201305 20130522 001000000282+00424-00424-00410+00422+00381-00208+10000+003523520006950+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00014-00002-00000+00173-00011-003572760000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00141-00141-00137+00141+00282-00282-00269+ 82CBOGVZ GVZ OOPC201305 20130522 001100000281+00424-00424-00389+00413+00381-00179+09942+003586300005953+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00035-00011-00000+00203-00028-003572760000004+ 81CBOGVZ GVZ OOPC201305 20130522 001200000004-00002+00141-00139-00128+00141+00281-00281-00250+ 82CBOGVZ GVZ OOPC201305 20130522 001200000274+00422-00422-00354+00387+00381-00149+09854+003656570004970+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000-00002+00012-00000+00001+00002+00031- 82CBOGVZ GVZ OOPP201305 20130522 001200000008-00002+00002+00068-00035-00001+00232-00146-003572760000019+ 81CBOGVZ GVZ OOPC201305 20130522 001300000009-00005+00141-00134-00115+00139+00277-00275-00222+ 82CBOGVZ GVZ OOPC201305 20130522 001300000257+00417-00416-00307+00343+00379-00121+09461+003741380004030+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00005+00001+00006+00025-00002-00004+00006+00058- 82CBOGVZ GVZ OOPP201305 20130522 001300000024-00006+00007+00114-00078-00002+00261-00545-003572760000067+ 81CBOGVZ GVZ OOPC201305 20130522 001400000014-00011+00138-00123-00096+00132+00270-00262-00187+ 82CBOGVZ GVZ OOPC201305 20130522 001400000227+00406-00402-00253+00286+00375-00095+08510+003845660003169+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00010+00003+00015+00042-00008-00011+00017+00093- 82CBOGVZ GVZ OOPP201305 20130522 001400000053-00014+00017+00169-00137-00005+00288-00941-003572760000173+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00018+00131-00105-00077+00120+00255-00239-00151+ 82CBOGVZ GVZ OOPC201305 20130522 001500000190+00387-00377-00200+00227+00367-00073+07766+003972150002431+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00018+00009+00035+00064-00021-00026+00041+00131- 82CBOGVZ GVZ OOPP201305 20130522 001500000092-00035+00043+00224-00198-00013+00310-02249-003826690000446+ 81CBOGVZ GVZ OOPC201305 20130522 001600000022-00022+00122-00084-00058+00102+00236-00208-00117+ 82CBOGVZ GVZ OOPC201305 20130522 001600000151+00360-00341-00154+00174+00355-00055+06854+004121470001827+ 81CBOGVZ GVZ OOPP201305 20130522 001600000022-00022+00019+00057+00083-00039-00046+00074+00166- 82CBOGVZ GVZ OOPP201305 20130522 001600000131-00063+00081+00270-00250-00026+00327-03150-004063370000860+ 81CBOGVZ GVZ OOPC201305 20130522 001700000024-00024+00110-00064-00042+00084+00213-00173-00088+ 82CBOGVZ GVZ OOPC201305 20130522 001700000117+00328-00297-00116+00131+00339-00041+05816+004292090001364+ 81CBOGVZ GVZ OOPP201305 20130522 001700000024-00024+00031+00077+00099-00057-00070+00109+00194- 82CBOGVZ GVZ OOPP201305 20130522 001700000165-00096+00126+00307-00292-00042+00341-04180-004285330001411+ 81CBOGVZ GVZ OOPC201305 20130522 001800000024-00024+00098-00046-00032+00068+00188-00138-00067+ 82CBOGVZ GVZ OOPC201305 20130522 001800000091+00292-00251-00088+00099+00320-00031+04721+004480310001027+ 81CBOGVZ GVZ OOPP201305 20130522 001800000024-00024+00043+00095+00110-00073-00094+00144+00215- 82CBOGVZ GVZ OOPP201305 20130522 001800000192-00131+00173+00335-00324-00062+00351-05271-004494480002081+ 81CBOGVZ GVZ OOPC201305 20130522 001900000023-00023+00085-00033-00022+00055+00164-00108-00052+ 82CBOGVZ GVZ OOPC201305 20130522 001900000071+00257-00206-00068+00076+00298-00023+03647+004680300000788+ 81CBOGVZ GVZ OOPP201305 20130522 001900000023-00023+00056+00109+00119-00086-00119+00174+00230- 82CBOGVZ GVZ OOPP201305 20130522 001900000212-00166+00218+00356-00347-00084+00358-06345-004692090002840+ 81CBOGVZ GVZ OOPC201305 20130522 002000000020-00020+00072-00023-00016+00044+00141-00084-00040+ 82CBOGVZ GVZ OOPC201305 20130522 002000000055+00224-00168-00053+00059+00275-00018+02669+004884060000611+ 81CBOGVZ GVZ OOPP201305 20130522 002000000020-00020+00069+00118+00125-00097-00142+00198+00243- 82CBOGVZ GVZ OOPP201305 20130522 002000000227-00199+00256+00371-00365-00107+00363-07326-004878820003658+ 81CBOGVZ GVZ OOPC201305 20130522 002100000020-00016+00065-00016-00011+00035+00124-00067-00030+ 82CBOGVZ GVZ OOPC201305 20130522 002100000043+00196-00137-00040+00045+00252-00014+01845+005081480000469+ 81CBOGVZ GVZ OOPP201305 20130522 002100000020-00016+00077+00125+00130-00107-00159+00216+00252- 82CBOGVZ GVZ OOPP201305 20130522 002100000240-00228+00287+00384-00379-00129+00368-08156-005054660004511+ 81CBOGVZ GVZ OOPC201305 20130522 002200000017-00015+00054-00011-00009+00029+00106-00052-00024+ 82CBOGVZ GVZ OOPC201305 20130522 002200000035+00171-00110-00032+00037+00229-00011+01865+005260260000381+ 81CBOGVZ GVZ OOPP201305 20130522 002200000016-00015+00087+00131+00133-00113-00177+00231+00259- 82CBOGVZ GVZ OOPP201305 20130522 002200000248-00253+00314+00392-00388-00152+00370-08137-005219000005420+ 81CBOGVZ GVZ OOPC201305 20130522 002300000016-00012+00048-00008-00006+00023+00092-00041-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002300000027+00147-00089-00025+00028+00209-00009+01206+005405970000293+ 81CBOGVZ GVZ OOPP201305 20130522 002300000016-00012+00094+00133+00136-00119-00192+00242+00264- 82CBOGVZ GVZ OOPP201305 20130522 002300000256-00278+00335+00399-00396-00173+00373-08793-005370570006335+ 81CBOGVZ GVZ OOPC201305 20130522 002400000012-00011+00040-00004-00005+00018+00078-00031-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002400000022+00128-00070-00020+00022+00188-00007+01216+005502030000233+ 81CBOGVZ GVZ OOPP201305 20130522 002400000012-00011+00102+00137+00136-00123-00204+00252+00268- 82CBOGVZ GVZ OOPP201305 20130522 002400000261-00295+00353+00404-00401-00193+00375-08781-005507480007280+ 81CBOGVZ GVZ OOPC201305 20130522 002500000012-00008+00034-00003-00002+00013+00066-00024-00010+ 82CBOGVZ GVZ OOPC201305 20130522 002500000016+00107-00056-00014+00016+00169-00005+00728+005529700000167+ 81CBOGVZ GVZ OOPP201305 20130522 002500000012-00008+00106+00137+00139-00127-00215+00257+00272- 82CBOGVZ GVZ OOPP201305 20130522 002500000266-00314+00366+00409-00407-00212+00376-09262-005627210008224+ 81CBOGVZ GVZ OOPC201305 20130522 002600000009-00007+00027-00001-00002+00010+00054-00016-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002600000012+00091-00041-00011+00012+00150-00004+00728+005529700000124+ 81CBOGVZ GVZ OOPP201305 20130522 002600000010-00007+00113+00140+00139-00129-00226+00264+00273- 82CBOGVZ GVZ OOPP201305 20130522 002600000269-00328+00379+00411-00410-00229+00377-09256-005726600009193+ 81CBOGVZ GVZ OOPC201305 20130522 002700000008-00005+00023-00001-00001+00007+00045-00012-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002700000008+00075-00032-00007+00008+00132-00003+00404+005529700000086+ 81CBOGVZ GVZ OOPP201305 20130522 002700000009-00006+00116+00140+00140-00132-00233+00268+00276- 82CBOGVZ GVZ OOPP201305 20130522 002700000272-00341+00387+00414-00413-00246+00378-09255-005801850010158+ 81CBOGVZ GVZ OOPC201305 20130522 002800000006-00004+00017-00000-00001+00006+00035-00008-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002800000006+00063-00023-00005+00006+00116-00002+00404+005529700000064+ 81CBOGVZ GVZ OOPP201305 20130522 002800000007-00005+00120+00141+00140-00134-00242+00272+00277- 82CBOGVZ GVZ OOPP201305 20130522 002800000275-00354+00396+00416-00416-00261+00379-09581-005848550011132+ 81CBOGVZ GVZ OOPC201305 20130522 002900000005-00003+00015-00000+00000+00004+00030-00006-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002900000004+00052-00017-00004+00004+00102-00001+00207+005529700000043+ 81CBOGVZ GVZ OOPP201305 20130522 002900000006-00004+00125+00141+00140-00136-00248+00274+00278- 82CBOGVZ GVZ OOPP201305 20130522 002900000277-00364+00402+00418-00418-00275+00380-09583-005861640012111+ 81CBOGVZ GVZ OOPC201305 20130522 003000000004-00002+00011-00000+00000+00003+00023-00004-00002+ 82CBOGVZ GVZ OOPC201305 20130522 003000000003+00041-00012-00003+00003+00088-00001+00207+005529700000032+ 81CBOGVZ GVZ OOPP201305 20130522 003000000005-00003+00127+00141+00141-00138-00254+00277+00280- 82CBOGVZ GVZ OOPP201305 20130522 003000000279-00376+00408+00420-00420-00289+00380-09785-005835410013090+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018790+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00129-00129-00128+00129+00259-00259-00251+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000258+00388-00388-00354+00373+00349-00132+09999+003173790004400+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00000+00000+00041-00021-00000+00217-00014-003738610000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000002-00001+00129-00128-00117+00128+00257-00257-00220+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000239+00387-00387-00291+00313+00349-00102+09825+004091050003415+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000002-00001+00000+00001+00010-00001-00001+00001+00035- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000015-00001+00001+00092-00071-00000+00247-00179-003738610000008+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000006-00004+00126-00123-00100+00120+00253-00252-00180+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000203+00382-00382-00225+00239+00347-00074+09367+004056970002469+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000005-00003+00002+00005+00027-00008-00004+00005+00076- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000053-00005+00005+00162-00148-00001+00276-00641-003738610000051+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000010-00009+00119-00111-00076+00101+00242-00239-00129+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000148+00369-00368-00152+00159+00343-00048+08290+003890390001608+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000010-00008+00009+00017+00053-00028-00016+00018+00129- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000111-00017+00018+00236-00231-00005+00302-01719-003738610000190+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000013-00013+00104-00086-00048+00071+00215-00206-00080+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000091+00337-00334-00091+00094+00333-00028+06489+004038640000957+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000013-00013+00026+00046+00080-00058-00047+00058+00175- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000163-00056+00061+00291-00287-00018+00319-04570-004476210000634+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000013-00013+00082-00055-00029+00046+00174-00155-00049+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000056+00285-00274-00056+00058+00314-00017+04305+004577560000599+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000013-00013+00047+00074+00098-00079-00085+00106+00204- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000196-00107+00120+00325-00323-00038+00329-05652-005017520001279+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000012-00010+00063-00035-00018+00031+00138-00110-00032+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000037+00231-00210-00037+00038+00290-00011+03281+005211500000399+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000012-00011+00066+00094+00111-00097-00120+00149+00225- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000219-00156+00178+00349-00347-00060+00337-06703-005384720002028+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000009-00008+00045-00019-00010+00018+00103-00072-00018+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000020+00181-00152-00020+00020+00265-00006+01547+005273310000219+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000010-00008+00082+00108+00118-00109-00153+00183+00238- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000235-00204+00233+00365-00364-00085+00342-08434-005601140002855+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000006-00005+00031-00009-00005+00009+00072-00043-00009+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000010+00135-00103-00010+00010+00238-00003+00960+005273310000111+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000007-00006+00096+00118+00123-00118-00181+00211+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000246-00247+00280+00375-00375-00112+00345-09022-005691220003744+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000004-00003+00019-00004-00002+00004+00048-00024-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000005+00096-00064-00004+00005+00211-00001+00555+005273310000052+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000005-00004+00107+00124+00126-00123-00205+00231+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000252-00285+00318+00382-00381-00139+00347-09433-005680530004673+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000002-00001+00012-00002-00001+00002+00030-00011-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000002+00065-00036-00002+00002+00182-00001+00298+005273310000023+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000003-00002+00116+00127+00128-00127-00224+00244+00256- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000256-00317+00347+00385-00385-00167+00348-09697-005595800005632+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000001-00001+00007-00001-00000+00001+00018-00005-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000001+00042-00019-00001+00001+00155-00000+00147+005273310000009+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000002-00001+00122+00129+00129-00128-00238+00253+00258- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000258-00343+00367+00387-00387-00194+00349-09851-005464850006612+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000001-00000+00003-00000-00000+00000+00011-00002-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00027-00009-00000+00000+00128-00000+00067+005273310000004+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000001-00000+00126+00129+00129-00129-00248+00256+00258- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000258-00361+00378+00388-00388-00221+00349-09934-005316660007604+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00016-00004-00000+00000+00103-00000+00028+005273310000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000+00128+00129+00129-00129-00253+00258+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000259-00373+00384+00388-00388-00246+00349-09990-005181320008601+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00009-00002-00000+00000+00081-00000+00011+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000+00129+00129+00129-00129-00256+00258+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000259-00380+00387+00388-00388-00269+00349-09998-005090070009600+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00005-00001-00000+00000+00062-00000+00004+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000+00129+00129+00129-00129-00257+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000259-00384+00388+00388-00388-00288+00349-10000-005075260010600+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00001-00000-00000+00000+00028-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000+00129+00129+00129-00129-00258+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000259-00386+00388+00388-00388-00318+00349-10000-005595250013100+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000-00000-00000+00000+00011-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000+00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000259-00388+00388+00388-00388-00337+00349-10000-005595250015600+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00003-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000+00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000259-00388+00388+00388-00388-00345+00349-10000-005595250018100+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000+00000+00000+00001-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000+00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000259-00388+00388+00388-00388-00348+00349-10000-005595250020600+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000+00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000259-00388+00388+00388-00388-00349+00349-10000-005595250023100+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000+00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000259-00388+00388+00388-00388-00349+00349-10000-005595250025600+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000+00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000259-00388+00388+00388-00388-00349+00349-10000-005595250028100+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+005273310000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000+00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000259-00388+00388+00388-00388-00349+00349-10000-005595250030600+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000003-00001+00132-00131-00122+00132+00263-00263-00237+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000258+00395-00395-00336+00367+00356-00144+09839+003620890004814+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00000-00002+00011-00000-00001+00002+00028- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000008-00002+00002+00063-00031-00001+00212-00158-003762960000019+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000006-00004+00132-00127-00110+00130+00261-00259-00212+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000243+00392-00391-00293+00327+00355-00115+09411+003620890003852+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000007-00004+00001+00006+00023-00002-00004+00006+00054- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000023-00005+00006+00105-00071-00002+00241-00583-003762960000065+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000013-00010+00129-00116-00091+00123+00252-00246-00175+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000212+00381-00378-00236+00268+00351-00089+09006+003883780002985+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000012-00009+00003+00015+00039-00008-00011+00016+00088- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000051-00014+00016+00159-00127-00005+00267-00999-003762960000170+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000016-00017+00121-00097-00071+00110+00237-00222-00138+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000175+00359-00351-00184+00210+00343-00068+07653+004168840002270+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000016-00017+00011+00035+00061-00022-00027+00043+00126- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000089-00037+00045+00212-00186-00014+00288-02342-004183090000474+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000020-00020+00111-00076-00052+00092+00216-00190-00105+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000137+00330-00313-00140+00159+00330-00051+06732+004453950001699+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000020-00020+00021+00056+00080-00040-00049+00075+00158- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000126-00066+00085+00255-00236-00027+00305-03256-004521630000917+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000021-00021+00099-00058-00037+00074+00192-00155-00079+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000106+00297-00269-00105+00120+00313-00038+04557+004722680001267+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000021-00021+00033+00074+00095-00057-00073+00110+00185- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000157-00100+00128+00290-00275-00044+00318-05432-004793620001488+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000021-00020+00087-00041-00027+00059+00167-00123-00059+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000081+00261-00222-00078+00090+00293-00028+04591+004964370000949+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000021-00020+00045+00090+00104-00072-00097+00141+00204- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000182-00135+00174+00317-00305-00064+00328-05400-005012950002163+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000020-00019+00074-00029-00019+00047+00144-00095-00045+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000062+00227-00180-00059+00068+00271-00021+03517+005174060000716+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000020-00019+00058+00103+00113-00084-00120+00168+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000201-00169+00216+00336-00327-00086+00335-06478-005192390002921+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000017-00017+00062-00019-00014+00037+00121-00073-00034+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000048+00194-00144-00045+00051+00248-00016+02546+005352560000539+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000017-00017+00070+00113+00118-00095-00143+00191+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000217-00202+00252+00351-00345-00109+00341-07453-005343610003736+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000015-00014+00052-00013-00010+00029+00102-00055-00025+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000035+00164-00113-00033+00038+00225-00012+01733+005506380000397+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000015-00014+00080+00119+00122-00104-00163+00209+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000229-00232+00283+00363-00359-00132+00345-08268-005477090004591+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000014-00011+00044-00008-00006+00022+00086-00041-00018+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000026+00141-00089-00025+00028+00202-00009+01746+005647770000297+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000014-00011+00088+00124+00126-00111-00178+00224+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000238-00256+00308+00372-00369-00154+00348-08257-005602230005487+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000011-00010+00035-00005-00005+00017+00071-00031-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000020+00118-00070-00019+00021+00181-00007+01115+005794730000227+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000011-00010+00097+00127+00127-00115-00194+00234+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000244-00279+00328+00378-00375-00176+00350-08888-005727270006416+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000010-00007+00031-00004-00003+00013+00061-00024-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000016+00101-00055-00014+00016+00161-00005+01127+005970960000175+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000010-00007+00102+00128+00130-00120-00204+00241+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000250-00297+00343+00383-00381-00196+00352-08881-005859340007358+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000008-00006+00023-00002-00002+00010+00048-00016-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000011+00082-00040-00010+00012+00141-00004+00666+005970960000123+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000008-00006+00108+00130+00130-00122-00216+00248+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000253-00313+00355+00385-00384-00215+00353-09331-006004430008325+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000007-00004+00020-00001-00001+00007+00039-00012-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000007+00067-00030-00007+00008+00123-00002+00666+005970960000080+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000007-00005+00111+00130+00131-00124-00222+00251+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000255-00325+00363+00388-00387-00231+00354-09324-006167380009297+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000005-00003+00014-00000-00001+00005+00030-00008-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000005+00053-00021-00005+00005+00105-00002+00365+005970960000058+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000006-00004+00114+00131+00131-00126-00229+00254+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000257-00336+00370+00389-00389-00246+00354-09622-006351940010278+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000002-00001+00007-00000+00000+00002+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000002+00030-00009-00002+00002+00071-00001+00185+005970960000021+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000005-00003+00119+00132+00131-00128-00238+00257+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000259-00352+00379+00391-00391-00273+00355-09607-006922080012757+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00000+00004-00000+00000-00001+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000001+00016-00003-00001+00001+00045-00000+00087+005970960000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000004-00003+00121+00132+00132-00128-00243+00259+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000259-00359+00382+00392-00391-00290+00355-09784-007650000015250+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00008-00001-00000+00000+00028-00000+00014+005970960000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000003-00001+00125+00132+00132-00130-00251+00261+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000262-00372+00389+00394-00394-00310+00356-09790-007650000017724+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00004-00000-00000+00000+00017-00000+00005+005970960000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000001-00001+00128+00132+00132-00131-00255+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000263-00382+00392+00395-00395-00324+00356-09902-007650000020211+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00002-00000-00000+00000+00010-00000+00002+005970960000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000001-00000+00130+00132+00132-00132-00259+00263+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000264-00387+00394+00396-00396-00334+00356-09959-007650000022705+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00001-00000-00000+00000+00005-00000+00000+005970960000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00131+00132+00132-00132-00261+00264+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000264-00390+00395+00396-00396-00341+00356-09985-007650000025201+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+005970960000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00131+00132+00132-00132-00262+00264+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000264-00393+00396+00396-00396-00347+00356-09991-007650000027700+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+005970960000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00132+00132+00132-00132-00263+00264+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000264-00394+00396+00396-00396-00350+00356-10000-007650000030200+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00137-00137-00135+00137+00273-00273-00268+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000273+00410-00410-00396+00409+00369-00225+09995+003162800007500+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00001+00023-00005-00000+00144-00065-003831940000006+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000002-00000+00137-00136-00131+00137+00273-00273-00260+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000272+00410-00410-00379+00404+00369-00195+09971+003162800006503+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00002+00010-00001+00001+00002+00022- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00002+00044-00014-00001+00173-00141-003831940000021+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000004-00002+00137-00135-00124+00137+00273-00272-00245+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000269+00409-00408-00352+00389+00369-00165+09846+003162800005517+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00004+00001-00005+00019-00001+00002+00005+00039- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000009-00004+00006+00073-00033-00002+00202-00284-003831940000057+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000009-00004+00138-00131-00112+00137+00271-00268-00222+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000259+00406-00405-00313+00360+00367-00137+09435+003162800004555+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000012-00008+00001-00011+00031-00001-00006+00013+00062- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000022-00009+00013+00109-00063-00004+00230-00921-003831940000134+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000017-00013+00136-00117-00092+00132+00263-00251-00186+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000233+00393-00387-00260+00307+00362-00112+08492+003672250003738+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00014+00001+00022+00045-00004-00013+00025+00089- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000041-00019+00027+00151-00104-00008+00256-01488-003831940000277+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000022-00022+00130-00097-00075+00123+00248-00224-00154+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000205+00373-00356-00216+00260+00352-00092+07781+004070740003070+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000021-00022+00007+00041+00063-00014-00026+00051+00119- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000069-00039+00057+00194-00150-00018+00276-02195-004206270000611+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000026-00026+00123-00077-00058+00112+00231-00195-00127+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000176+00349-00320-00179+00217+00339-00075+06899+004382290002515+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000026-00026+00014+00060+00079-00025-00042+00081+00146- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000097-00062+00092+00230-00192-00031+00292-03074-004509530001060+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000029-00029+00115-00060-00045+00099+00213-00165-00103+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000150+00322-00282-00146+00180+00323-00061+05880+004627990002059+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000028-00029+00022+00077+00092-00037-00061+00109+00169- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000121-00088+00130+00262-00227-00047+00306-04091-004755060001608+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000029-00029+00107-00046-00035+00087+00196-00138-00085+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000126+00295-00244-00120+00149+00306-00050+04787+004825880001677+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000029-00029+00029+00090+00101-00049-00077+00135+00187- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000145-00115+00166+00287-00257-00064+00318-05182-004954910002227+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000029-00028+00097-00035-00025+00074+00179-00116-00067+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000104+00271-00211-00097+00122+00287-00040+04819+004991070001354+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000029-00029+00039+00101+00111-00061-00094+00157+00205- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000167-00139+00200+00311-00285-00083+00327-05152-005119850002904+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000028-00028+00088-00026-00020+00066+00159-00094-00056+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000089+00243-00178-00081+00102+00267-00033+03730+005135660001116+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000028-00028+00048+00111+00116-00070-00113+00178+00215- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000182-00166+00231+00327-00305-00102+00335-06242-005259400003661+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000026-00024+00079-00020-00014+00054+00145-00078-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000073+00220-00152-00065+00083+00248-00027+02731+005268770000901+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000027-00024+00057+00116+00122-00081-00127+00194+00228- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000199-00188+00257+00343-00324-00121+00341-07246-005381780004437+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000025-00024+00071-00012-00011+00047+00127-00061-00038+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000061+00196-00125-00055+00069+00228-00022+02751+005396530000748+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000025-00024+00065+00124+00124-00088-00145+00211+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000210-00213+00283+00353-00338-00140+00346-07229-005493980005277+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000023-00020+00063-00010-00007+00039+00115-00052-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000051+00177-00106-00044+00056+00210-00018+01899+005522080000607+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000024-00020+00073+00126+00129-00097-00156+00220+00243- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000222-00231+00302+00365-00352-00159+00350-08086-005601680006126+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000020-00019+00057-00005-00007+00035+00102-00041-00025+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000043+00156-00088-00037+00048+00192-00015+01915+005645600000514+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000020-00020+00079+00131+00129-00101-00170+00232+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000229-00253+00320+00372-00361-00177+00353-08072-005709310007028+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000020-00015+00051-00005-00003+00028+00091-00035-00020+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000035+00142-00075-00030+00039+00175-00012+01931+005764250000420+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000020-00016+00085+00131+00133-00108-00182+00238+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000237-00267+00334+00379-00370-00194+00356-08060-005820030007931+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000017-00015+00045-00002-00003+00025+00082-00027-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000031+00125-00062-00026+00033+00160-00011+01252+005872250000357+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000017-00015+00091+00135+00134-00111-00190+00246+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000242-00284+00346+00383-00375-00208+00358-08738-005935720008867+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000015-00013+00040-00001-00003+00021+00071-00023-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000026+00112-00052-00021+00028+00145-00009+01260+005960780000299+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000016-00013+00095+00135+00134-00114-00200+00250+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000246-00296+00356+00387-00380-00223+00360-08727-006056990009815+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000011-00008+00028-00000+00000+00013+00051-00012-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000015+00079-00031-00012+00016+00111-00005+00760+006012370000172+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000013-00010+00105+00137+00136-00121-00216+00258+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000254-00323+00373+00394-00389-00253+00363-09211-006377180012219+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000008-00005+00019-00001+00001-00007+00035-00006-00004+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000008+00055-00017-00007+00009+00083-00003+00424+006012370000094+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000011-00007+00111+00137+00137-00125-00228+00263+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000260-00339+00383+00399-00395-00275+00365-09195-006679700014655+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000005-00003+00012-00001+00001-00004+00023-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00039-00009-00004+00005+00061-00001+00219+006012370000050+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000008-00006+00117+00138+00137-00128-00238+00267+00268- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000263-00356+00393+00402-00399-00294+00366-09537-006869910017111+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00009-00001+00001-00002+00015-00001-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000002+00026-00005-00002+00002+00044-00001+00104+006012370000026+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000006-00004+00124+00138+00137-00132-00249+00270+00271- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000268-00371+00400+00406-00404-00313+00367-09761-006803530019559+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024330+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00169-00169-00169+00169+00339-00339-00338+ 82CBOOVX OVX OOPC201303 20130320 001800000339+00508-00508-00500+00507+00457-00222+10000+003245570007400+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00018-00005-00000+00235-00005-004358960000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00169-00169-00169+00169+00339-00339-00334+ 82CBOOVX OVX OOPC201303 20130320 001900000338+00508-00508-00483+00501+00457-00192+10000+003245570006400+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOOVX OVX OOPP201303 20130320 001900000003-00000+00000+00042-00020-00000+00265-00014-004358960000002+ 81CBOOVX OVX OOPC201303 20130320 002000000000-00000+00169-00169-00168+00169+00339-00339-00327+ 82CBOOVX OVX OOPC201303 20130320 002000000338+00508-00508-00454+00481+00457-00162+09999+002929570005400+ 81CBOOVX OVX OOPP201303 20130320 002000000002-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOOVX OVX OOPP201303 20130320 002000000011-00001+00001+00080-00052-00000+00295-00080-004358960000009+ 81CBOOVX OVX OOPC201303 20130320 002100000001-00000+00169-00169-00162+00169+00339-00339-00303+ 82CBOOVX OVX OOPC201303 20130320 002100000327+00508-00508-00397+00422+00457-00132+09962+003030580004402+ 81CBOOVX OVX OOPP201303 20130320 002100000004-00002+00001+00003+00019-00004-00002+00003+00057- 82CBOOVX OVX OOPP201303 20130320 002100000030-00003+00003+00134-00106-00001+00324-00340-004358960000033+ 81CBOOVX OVX OOPC201303 20130320 002200000004-00002+00168-00167-00144+00164+00336-00336-00257+ 82CBOOVX OVX OOPC201303 20130320 002200000288+00506-00506-00319+00337+00456-00103+09641+003370230003429+ 81CBOOVX OVX OOPP201303 20130320 002200000007-00005+00004+00008+00036-00011-00007+00009+00096- 82CBOOVX OVX OOPP201303 20130320 002200000065-00008+00009+00197-00176-00003+00353-00623-004358960000094+ 81CBOOVX OVX OOPC201303 20130320 002300000010-00008+00162-00156-00115+00147+00326-00324-00200+ 82CBOOVX OVX OOPC201303 20130320 002300000228+00494-00494-00240+00252+00453-00076+08915+003808060002554+ 81CBOOVX OVX OOPP201303 20130320 002300000011-00010+00010+00020+00058-00027-00018+00021+00141- 82CBOOVX OVX OOPP201303 20130320 002300000114-00021+00022+00266-00252-00007+00379-01681-004358960000234+ 81CBOOVX OVX OOPC201303 20130320 002400000014-00014+00149-00132-00087+00120+00303-00296-00148+ 82CBOOVX OVX OOPC201303 20130320 002400000169+00467-00465-00175+00182+00444-00055+07494+004241540001856+ 81CBOOVX OVX OOPP201303 20130320 002400000015-00014+00021+00039+00083-00050-00037+00045+00191- 82CBOOVX OVX OOPP201303 20130320 002400000168-00043+00046+00332-00324-00014+00401-02495-004362950000479+ 81CBOOVX OVX OOPC201303 20130320 002500000018-00018+00132-00104-00062+00092+00271-00255-00106+ 82CBOOVX OVX OOPC201303 20130320 002500000122+00427-00420-00124+00129+00430-00039+05442+004606060001323+ 81CBOOVX OVX OOPP201303 20130320 002500000018-00018+00037+00065+00108-00078-00066+00082+00234- 82CBOOVX OVX OOPP201303 20130320 002500000218-00080+00086+00386-00382-00026+00419-04568-004497540000896+ 81CBOOVX OVX OOPC201303 20130320 002600000018-00018+00111-00076-00043+00069+00234-00208-00075+ 82CBOOVX OVX OOPC201303 20130320 002600000086+00379-00364-00086+00090+00412-00027+04333+004874910000927+ 81CBOOVX OVX OOPP201303 20130320 002600000018-00018+00058+00093+00127-00102-00104+00129+00266- 82CBOOVX OVX OOPP201303 20130320 002600000256-00128+00142+00425-00422-00044+00431-05680-004719310001490+ 81CBOOVX OVX OOPC201303 20130320 002700000016-00016+00092-00054-00030+00049+00196-00164-00051+ 82CBOOVX OVX OOPC201303 20130320 002700000058+00328-00304-00058+00060+00391-00018+03267+005059320000630+ 81CBOOVX OVX OOPP201303 20130320 002700000016-00016+00078+00116+00140-00122-00142+00175+00289- 82CBOOVX OVX OOPP201303 20130320 002700000282-00180+00203+00451-00449-00066+00440-06738-004990220002214+ 81CBOOVX OVX OOPC201303 20130320 002800000014-00014+00073-00036-00019+00033+00160-00122-00034+ 82CBOOVX OVX OOPC201303 20130320 002800000039+00277-00244-00038+00039+00367-00012+02323+005208420000418+ 81CBOOVX OVX OOPP201303 20130320 002800000014-00014+00096+00133+00150-00135-00178+00216+00304- 82CBOOVX OVX OOPP201303 20130320 002800000299-00231+00264+00469-00467-00090+00445-07671-005277620003030+ 81CBOOVX OVX OOPC201303 20130320 002900000011-00011+00058-00023-00012+00023+00129-00089-00022+ 82CBOOVX OVX OOPC201303 20130320 002900000026+00229-00190-00026+00026+00341-00008+01554+005409270000282+ 81CBOOVX OVX OOPP201303 20130320 002900000012-00011+00110+00145+00156-00145-00208+00248+00315- 82CBOOVX OVX OOPP201303 20130320 002900000311-00277+00316+00480-00480-00116+00449-08436-005554230003903+ 81CBOOVX OVX OOPC201303 20130320 003000000011-00008+00046-00017-00009+00017+00106-00066-00016+ 82CBOOVX OVX OOPC201303 20130320 003000000019+00191-00148-00019+00019+00314-00006+01576+005786840000211+ 81CBOOVX OVX OOPP201303 20130320 003000000011-00008+00123+00152+00161-00153-00232+00272+00322- 82CBOOVX OVX OOPP201303 20130320 003000000320-00317+00359+00489-00489-00143+00451-08423-005798160004812+ 81CBOOVX OVX OOPC201303 20130320 003250000005-00003+00020-00004-00002+00005+00052-00023-00004+ 82CBOOVX OVX OOPC201303 20130320 003250000005+00103-00064-00005+00005+00246-00002+00569+005786840000057+ 81CBOOVX OVX OOPP201303 20130320 003250000005-00004+00145+00164+00166-00163-00281+00311+00332- 82CBOOVX OVX OOPP201303 20130320 003250000331-00397+00437+00501-00501-00211+00455-09420-006169940007184+ 81CBOOVX OVX OOPC201303 20130320 003500000002-00001+00008-00001-00000+00001+00022-00006-00001+ 82CBOOVX OVX OOPC201303 20130320 003500000001+00048-00022-00001+00001+00179-00000+00152+005786840000014+ 81CBOOVX OVX OOPP201303 20130320 003500000002-00001+00159+00168+00169-00168-00313+00330+00337- 82CBOOVX OVX OOPP201303 20130320 003500000337-00453+00481+00506-00506-00276+00457-09844-006138210009621+ 81CBOOVX OVX OOPC201303 20130320 003750000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00021-00006-00000+00000+00121-00000+00029+005786840000003+ 81CBOOVX OVX OOPP201303 20130320 003750000001-00000+00167+00169+00169-00169-00330+00337+00338- 82CBOOVX OVX OOPP201303 20130320 003750000338-00487+00502+00508-00508-00336+00457-09972-005802400012102+ 81CBOOVX OVX OOPC201303 20130320 004000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00008-00001-00000+00000+00076-00000+00004+005786840000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000-00169+00169+00169-00169-00337+00339+00339- 82CBOOVX OVX OOPP201303 20130320 004000000339-00502+00507+00508-00508-00385+00457-10000-005472160014600+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00003-00000-00000+00000+00043-00000+00001+005786840000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000+00169+00169+00169-00169-00338+00339+00339- 82CBOOVX OVX OOPP201303 20130320 004250000339-00506+00508+00508-00508-00416+00457-10000-005667360017100+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00001-00000-00000+00000+00023-00000+00000+005786840000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOOVX OVX OOPP201303 20130320 004500000339-00507+00508+00508-00508-00435+00457-10000-005667360019600+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00011-00000+00000+005786840000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOOVX OVX OOPP201303 20130320 004750000339-00508+00508+00508-00508-00447+00457-10000-005667360022100+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00005-00000+00000+005786840000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOOVX OVX OOPP201303 20130320 005000000339-00508+00508+00508-00508-00453+00457-10000-005667360024600+ 81CBOOVX OVX OOPC201304 20130417 001800000001-00000+00178-00178-00173+00178+00356-00356-00343+ 82CBOOVX OVX OOPC201304 20130417 001800000354+00534-00534-00502+00525+00480-00261+09970+004228880008704+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000+00024-00005-00000+00220-00012-003728230000002+ 81CBOOVX OVX OOPC201304 20130417 001900000003-00001+00178-00177-00168+00178+00355-00355-00332+ 82CBOOVX OVX OOPC201304 20130417 001900000351+00533-00533-00478+00511+00480-00231+09850+004228880007715+ 81CBOOVX OVX OOPP201304 20130417 001900000002-00000+00000-00001+00006-00000+00000+00001+00018- 82CBOOVX OVX OOPP201304 20130417 001900000002-00000+00001+00045-00015-00000+00249-00074-003728230000006+ 81CBOOVX OVX OOPC201304 20130417 002000000006-00003+00178-00174-00160+00177+00354-00352-00315+ 82CBOOVX OVX OOPC201304 20130417 002000000343+00531-00530-00447+00488+00479-00202+09696+004228880006742+ 81CBOOVX OVX OOPP201304 20130417 002000000004-00002+00000-00002+00013-00000-00001+00002+00034- 82CBOOVX OVX OOPP201304 20130417 002000000007-00002+00002+00075-00036-00001+00279-00159-003728230000019+ 81CBOOVX OVX OOPC201304 20130417 002100000007-00004+00178-00173-00154+00177+00352-00351-00299+ 82CBOOVX OVX OOPC201304 20130417 002100000336+00529-00529-00417+00463+00479-00173+09684+003801320005755+ 81CBOOVX OVX OOPP201304 20130417 002100000007-00004+00000+00005+00023-00001-00003+00005+00056- 82CBOOVX OVX OOPP201304 20130417 002100000019-00004+00005+00116-00069-00001+00308-00317-003728230000051+ 81CBOOVX OVX OOPC201304 20130417 002200000011-00007+00176-00169-00143+00174+00349-00346-00273+ 82CBOOVX OVX OOPC201304 20130417 002200000319+00525-00524-00372+00418+00478-00144+09409+003622030004803+ 81CBOOVX OVX OOPP201304 20130417 002200000011-00007+00002+00010+00037-00005-00007+00011+00085- 82CBOOVX OVX OOPP201304 20130417 002200000039-00010+00011+00164-00118-00003+00336-00584-003728230000116+ 81CBOOVX OVX OOPC201304 20130417 002300000016-00012+00173-00159-00125+00168+00342-00335-00237+ 82CBOOVX OVX OOPC201304 20130417 002300000287+00516-00513-00317+00358+00474-00117+08989+003626920003914+ 81CBOOVX OVX OOPP201304 20130417 002300000017-00013+00004+00020+00054-00012-00015+00022+00120- 82CBOOVX OVX OOPP201304 20130417 002300000070-00019+00023+00218-00176-00007+00363-01002-003728230000233+ 81CBOOVX OVX OOPC201304 20130417 002400000022-00018+00168-00143-00103+00153+00329-00316-00197+ 82CBOOVX OVX OOPC201304 20130417 002400000247+00499-00492-00260+00294+00468-00094+07608+003759730003133+ 81CBOOVX OVX OOPP201304 20130417 002400000022-00019+00011+00037+00075-00025-00029+00044+00159- 82CBOOVX OVX OOPP201304 20130417 002400000109-00038+00045+00273-00238-00014+00386-02376-003886410000472+ 81CBOOVX OVX OOPC201304 20130417 002500000026-00024+00158-00120-00082+00136+00308-00284-00160+ 82CBOOVX OVX OOPC201304 20130417 002500000206+00471-00457-00211+00237+00457-00075+06668+003972090002500+ 81CBOOVX OVX OOPP201304 20130417 002500000026-00025+00020+00059+00096-00042-00049+00074+00195- 82CBOOVX OVX OOPP201304 20130417 002500000149-00065+00079+00322-00294-00025+00405-03317-004065220000834+ 81CBOOVX OVX OOPC201304 20130417 002600000029-00029+00145-00097-00064+00117+00284-00247-00130+ 82CBOOVX OVX OOPC201304 20130417 002600000169+00437-00413-00168+00191+00442-00059+05617+004223450002000+ 81CBOOVX OVX OOPP201304 20130417 002600000029-00029+00033+00081+00114-00060-00073+00109+00226- 82CBOOVX OVX OOPP201304 20130417 002600000186-00097+00122+00365-00342-00039+00421-04376-004254960001312+ 81CBOOVX OVX OOPC201304 20130417 002700000029-00029+00133-00077-00049+00099+00259-00211-00103+ 82CBOOVX OVX OOPC201304 20130417 002700000137+00401-00365-00135+00153+00424-00048+04521+004481140001603+ 81CBOOVX OVX OOPP201304 20130417 002700000029-00029+00045+00101+00129-00080-00097+00145+00254- 82CBOOVX OVX OOPP201304 20130417 002700000219-00132+00168+00400-00382-00056+00433-05482-004447190001890+ 81CBOOVX OVX OOPC201304 20130417 002800000029-00029+00120-00059-00039+00084+00232-00175-00084+ 82CBOOVX OVX OOPC201304 20130417 002800000113+00363-00316-00110+00125+00403-00039+04555+004720320001309+ 81CBOOVX OVX OOPP201304 20130417 002800000029-00029+00058+00119+00139-00095-00123+00181+00273- 82CBOOVX OVX OOPP201304 20130417 002800000245-00170+00217+00426-00412-00076+00443-05455-004634750002575+ 81CBOOVX OVX OOPC201304 20130417 002900000027-00027+00106-00044-00030+00071+00206-00144-00068+ 82CBOOVX OVX OOPC201304 20130417 002900000093+00326-00271-00090+00102+00381-00031+03483+004924010001064+ 81CBOOVX OVX OOPP201304 20130417 002900000027-00027+00073+00134+00149-00109-00151+00212+00290- 82CBOOVX OVX OOPP201304 20130417 002900000265-00208+00263+00447-00436-00098+00450-06529-004811740003323+ 81CBOOVX OVX OOPC201304 20130417 003000000027-00023+00096-00034-00023+00058+00185-00120-00053+ 82CBOOVX OVX OOPC201304 20130417 003000000074+00294-00231-00070+00080+00359-00025+02514+005083090000840+ 81CBOOVX OVX OOPP201304 20130417 003000000026-00023+00083+00145+00155-00121-00172+00237+00304- 82CBOOVX OVX OOPP201304 20130417 003000000284-00241+00304+00466-00457-00121+00457-07496-004973550004106+ 81CBOOVX OVX OOPC201304 20130417 003250000019-00018+00065-00015-00012+00035+00130-00068-00030+ 82CBOOVX OVX OOPC201304 20130417 003250000042+00214-00144-00039+00045+00300-00014+01713+005296610000466+ 81CBOOVX OVX OOPP201304 20130417 003250000019-00018+00113+00163+00166-00143-00226+00288+00326- 82CBOOVX OVX OOPP201304 20130417 003250000314-00320+00390+00495-00490-00180+00467-08285-005292850006263+ 81CBOOVX OVX OOPC201304 20130417 003500000014-00011+00044-00005-00005+00019+00090-00037-00015+ 82CBOOVX OVX OOPC201304 20130417 003500000022+00151-00086-00021+00023+00243-00007+01090+005439700000245+ 81CBOOVX OVX OOPP201304 20130417 003500000014-00012+00133+00173+00173-00158-00265+00319+00340- 82CBOOVX OVX OOPP201304 20130417 003500000333-00381+00447+00513-00510-00237+00473-08905-005482450008551+ 81CBOOVX OVX OOPC201304 20130417 003750000012-00009+00034-00003-00003+00014+00067-00024-00011+ 82CBOOVX OVX OOPC201304 20130417 003750000017+00116-00059-00015+00017+00196-00005+00668+006013980000183+ 81CBOOVX OVX OOPP201304 20130417 003750000009-00007+00149+00176+00176-00168-00296+00337+00348- 82CBOOVX OVX OOPP201304 20130417 003750000344-00430+00486+00523-00522-00289+00477-09352-005574710010926+ 81CBOOVX OVX OOPC201304 20130417 004000000008-00005+00022-00000-00001+00007+00045-00012-00006+ 82CBOOVX OVX OOPC201304 20130417 004000000008+00077-00032-00008+00009+00151-00003+00367+006013980000091+ 81CBOOVX OVX OOPP201304 20130417 004000000006-00004+00160+00178+00177-00173-00318+00347+00352- 82CBOOVX OVX OOPP201304 20130417 004000000350-00465+00508+00529-00528-00335+00479-09644-005651740013361+ 81CBOOVX OVX OOPC201304 20130417 004250000005-00003+00014-00000+00000+00004+00029-00006-00003+ 82CBOOVX OVX OOPC201304 20130417 004250000004+00050-00016-00004+00004+00113-00001+00186+006013980000044+ 81CBOOVX OVX OOPP201304 20130417 004250000004-00002+00166+00178+00178-00175-00330+00351+00354- 82CBOOVX OVX OOPP201304 20130417 004250000353-00487+00519+00531-00531-00370+00480-09817-005845400015834+ 81CBOOVX OVX OOPC201304 20130417 004500000003-00001+00008-00000+00000-00002+00018-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000002+00033-00008-00002+00002+00083-00001+00087+006013980000021+ 81CBOOVX OVX OOPP201304 20130417 004500000003-00002+00168+00178+00178-00175-00334+00352+00354- 82CBOOVX OVX OOPP201304 20130417 004500000353-00495+00522+00532-00531-00392+00480-09810-006337320018329+ 81CBOOVX OVX OOPC201304 20130417 004750000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00021-00004-00001+00001+00060-00000+00037+006013980000009+ 81CBOOVX OVX OOPP201304 20130417 004750000002-00001+00172+00178+00178-00177-00343+00354+00355- 82CBOOVX OVX OOPP201304 20130417 004750000355-00509+00528+00533-00533-00416+00480-09912-006337320020814+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00013-00002-00000+00000+00042-00000+00037+006013980000004+ 81CBOOVX OVX OOPP201304 20130417 005000000001-00000+00174+00178+00178-00178-00348+00355+00356- 82CBOOVX OVX OOPP201304 20130417 005000000356-00519+00531+00534-00534-00434+00480-09964-006337320023305+ 81CBOOVX OVX OOPC201305 20130522 001800000001-00000+00182-00182-00179+00182+00365-00365-00356+ 82CBOOVX OVX OOPC201305 20130522 001800000365+00547-00547-00524+00545+00492-00281+09993+002930180009350+ 81CBOOVX OVX OOPP201305 20130522 001800000002-00001+00001-00001+00006-00000+00000+00001+00015- 82CBOOVX OVX OOPP201305 20130522 001800000001-00000+00001+00035-00007-00000+00212-00029-003453530000006+ 81CBOOVX OVX OOPC201305 20130522 001900000003-00001+00183-00182-00173+00183+00364-00364-00342+ 82CBOOVX OVX OOPC201305 20130522 001900000363+00546-00546-00498+00535+00492-00251+09931+003176560008357+ 81CBOOVX OVX OOPP201305 20130522 001900000005-00001+00001-00002+00012-00001+00001+00002+00027- 82CBOOVX OVX OOPP201305 20130522 001900000003-00001+00002+00057-00016-00000+00241-00148-003453530000017+ 81CBOOVX OVX OOPC201305 20130522 002000000007-00003+00184-00179-00163+00183+00363-00361-00322+ 82CBOOVX OVX OOPC201305 20130522 002000000357+00544-00544-00463+00514+00491-00221+09704+003381390007384+ 81CBOOVX OVX OOPP201305 20130522 002000000008-00003+00001-00004+00021-00001+00002+00004+00044- 82CBOOVX OVX OOPP201305 20130522 002000000008-00003+00004+00086-00035-00001+00271-00296-003453530000043+ 81CBOOVX OVX OOPC201305 20130522 002100000013-00008+00184-00173-00149+00183+00360-00355-00297+ 82CBOOVX OVX OOPC201305 20130522 002100000345+00539-00537-00423+00481+00489-00194+09452+003551880006454+ 81CBOOVX OVX OOPP201305 20130522 002100000012-00007+00001-00008+00032-00000+00004+00009+00066- 82CBOOVX OVX OOPP201305 20130522 002100000018-00007+00009+00122-00063-00003+00299-00551-003453530000093+ 81CBOOVX OVX OOPC201305 20130522 002200000019-00014+00182-00162-00133+00181+00354-00343-00267+ 82CBOOVX OVX OOPC201305 20130522 002200000327+00531-00525-00379+00441+00486-00167+09064+003694630005580+ 81CBOOVX OVX OOPP201305 20130522 002200000017-00012+00000-00016+00046-00001-00008+00017+00093- 82CBOOVX OVX OOPP201305 20130522 002200000034-00013+00017+00163-00101-00005+00327-00951-003453530000179+ 81CBOOVX OVX OOPC201305 20130522 002300000024-00021+00179-00148-00116+00175+00345-00326-00236+ 82CBOOVX OVX OOPC201305 20130522 002300000303+00517-00506-00333+00395+00480-00143+08506+003815690004775+ 81CBOOVX OVX OOPP201305 20130522 002300000023-00019+00002+00030+00063-00006-00017+00034+00125- 82CBOOVX OVX OOPP201305 20130522 002300000059-00026+00035+00212-00150-00011+00351-01512-003613120000364+ 81CBOOVX OVX OOPC201305 20130522 002400000029-00027+00175-00132-00100+00166+00333-00303-00207+ 82CBOOVX OVX OOPC201305 20130522 002400000275+00500-00481-00289+00347+00472-00121+07759+003920510004047+ 81CBOOVX OVX OOPP201305 20130522 002400000029-00026+00006+00048+00081-00016-00029+00057+00156- 82CBOOVX OVX OOPP201305 20130522 002400000089-00043+00061+00258-00200-00019+00373-02258-003764490000637+ 81CBOOVX OVX OOPC201305 20130522 002500000035-00032+00170-00114-00082+00154+00319-00277-00177+ 82CBOOVX OVX OOPC201305 20130522 002500000244+00480-00450-00248+00299+00461-00102+06836+004013980003397+ 81CBOOVX OVX OOPP201305 20130522 002500000035-00032+00012+00067+00100-00028-00044+00084+00188- 82CBOOVX OVX OOPP201305 20130522 002500000120-00065+00093+00299-00249-00030+00392-03177-003909490001000+ 81CBOOVX OVX OOPC201305 20130522 002600000037-00035+00162-00097-00067+00140+00303-00249-00149+ 82CBOOVX OVX OOPC201305 20130522 002600000212+00456-00415-00208+00254+00448-00084+06851+004100400002826+ 81CBOOVX OVX OOPP201305 20130522 002600000037-00035+00021+00085+00115-00042-00062+00115+00216- 82CBOOVX OVX OOPP201305 20130522 002600000152-00090+00130+00339-00294-00043+00409-03153-004049480001453+ 81CBOOVX OVX OOPC201305 20130522 002700000038-00039+00151-00077-00055+00128+00281-00217-00127+ 82CBOOVX OVX OOPC201305 20130522 002700000184+00425-00375-00178+00216+00433-00070+05796+004183490002360+ 81CBOOVX OVX OOPP201305 20130522 002700000038-00039+00031+00105+00127-00054-00083+00147+00237- 82CBOOVX OVX OOPP201305 20130522 002700000180-00121+00172+00369-00331-00059+00422-04198-004185310002011+ 81CBOOVX OVX OOPC201305 20130522 002800000039-00039+00142-00061-00043+00112+00263-00189-00105+ 82CBOOVX OVX OOPC201305 20130522 002800000157+00399-00335-00147+00181+00416-00058+04680+004266400001950+ 81CBOOVX OVX OOPP201305 20130522 002800000039-00039+00040+00121+00139-00070-00102+00176+00259- 82CBOOVX OVX OOPP201305 20130522 002800000206-00148+00212+00398-00364-00077+00433-05305-004317350002626+ 81CBOOVX OVX OOPC201305 20130522 002900000039-00039+00131-00049-00034+00097+00240-00162-00087+ 82CBOOVX OVX OOPC201305 20130522 002900000133+00368-00296-00123+00150+00397-00048+04696+004351700001607+ 81CBOOVX OVX OOPP201305 20130522 002900000039-00039+00051+00133+00148-00084-00124+00203+00276- 82CBOOVX OVX OOPP201305 20130522 002900000229-00178+00251+00421-00393-00097+00443-05280-004445480003306+ 81CBOOVX OVX OOPC201305 20130522 003000000037-00036+00120-00037-00027+00086+00221-00135-00073+ 82CBOOVX OVX OOPC201305 20130522 003000000113+00339-00256-00102+00126+00376-00040+03604+004441380001340+ 81CBOOVX OVX OOPP201305 20130522 003000000037-00037+00061+00145+00154-00094-00142+00229+00289- 82CBOOVX OVX OOPP201305 20130522 003000000248-00207+00290+00441-00415-00117+00451-06367-004569090004052+ 81CBOOVX OVX OOPC201305 20130522 003250000032-00031+00095-00017-00014+00059+00175-00086-00046+ 82CBOOVX OVX OOPC201305 20130522 003250000075+00269-00177-00066+00082+00323-00025+02639+004692570000859+ 81CBOOVX OVX OOPP201305 20130522 003250000033-00032+00085+00164+00166-00120-00187+00276+00315- 82CBOOVX OVX OOPP201305 20130522 003250000285-00275+00367+00477-00459-00170+00465-07331-004849790006074+ 81CBOOVX OVX OOPC201305 20130522 003500000026-00024+00075-00006-00008+00042+00137-00053-00031+ 82CBOOVX OVX OOPC201305 20130522 003500000051+00213-00119-00045+00055+00272-00017+01830+004984600000581+ 81CBOOVX OVX OOPP201305 20130522 003500000026-00025+00106+00176+00173-00139-00225+00309+00333- 82CBOOVX OVX OOPP201305 20130522 003500000311-00332+00426+00501-00489-00220+00474-08156-005063050008255+ 81CBOOVX OVX OOPC201305 20130522 003750000023-00019+00058-00002-00003+00031+00109-00035-00021+ 82CBOOVX OVX OOPC201305 20130522 003750000037+00172-00083-00031+00040+00226-00012+01196+005301140000416+ 81CBOOVX OVX OOPP201305 20130522 003750000021-00018+00126+00181+00179-00154-00259+00332+00345- 82CBOOVX OVX OOPP201305 20130522 003750000331-00380+00467+00518-00511-00267+00481-08813-005158760010524+ 81CBOOVX OVX OOPC201305 20130522 004000000020-00014+00050-00002-00001+00022+00087-00026-00015+ 82CBOOVX OVX OOPC201305 20130522 004000000027+00140-00061-00023+00029+00189-00009+01225+005603230000305+ 81CBOOVX OVX OOPP201305 20130522 004000000016-00011+00143+00183+00182-00166-00290+00347+00355- 82CBOOVX OVX OOPP201305 20130522 004000000346-00426+00500+00531-00528-00312+00487-09299-005067530012846+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018870+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000007-00005+00129-00126-00095+00118+00259-00259-00161+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000182+00391-00391-00189+00196+00356-00059+08893+003319520001974+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000009-00007+00006+00012+00043-00019-00011+00013+00108- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000087-00012+00013+00208-00198-00004+00297-01703-003993550000135+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000012-00011+00116-00103-00062+00088+00237-00232-00104+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000118+00365-00364-00120+00124+00348-00037+07465+003861200001255+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000013-00011+00017+00031+00071-00045-00030+00035+00161- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000146-00034+00036+00276-00272-00011+00320-02524-003993550000375+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000014-00014+00096-00072-00038+00058+00201-00188-00062+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000070+00322-00317-00070+00072+00334-00022+05396+004127060000739+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000014-00014+00038+00061+00094-00074-00065+00079+00201- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000193-00077+00084+00325-00323-00025+00336-04589-004275460000867+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000013-00013+00073-00044-00022+00035+00160-00136-00036+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000041+00267-00252-00041+00042+00313-00013+03216+004470460000435+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000013-00013+00059+00088+00110-00095-00105+00130+00226- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000221-00132+00147+00354-00353-00046+00345-06766-004663690001568+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000011-00009+00055-00025-00013+00022+00122-00092-00022+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000025+00213-00188-00025+00025+00288-00008+02300+004904730000271+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000011-00010+00077+00107+00119-00109-00143+00173+00241- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000238-00185+00210+00371-00371-00071+00350-07688-005057990002393+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000008-00006+00039-00014-00007+00012+00090-00059-00012+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000014+00163-00132-00013+00014+00261-00004+01537+005103190000151+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000008-00007+00092+00117+00124-00118-00172+00204+00251- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000249-00232+00263+00381-00381-00098+00353-08445-005403770003285+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000005-00004+00025-00006-00003+00006+00062-00033-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000006+00118-00085-00006+00006+00234-00002+00551+005103190000071+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000006-00005+00103+00124+00128-00123-00196+00225+00256- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000255-00271+00304+00388-00387-00125+00355-09022-005692050004216+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000003-00002+00015-00003-00001+00003+00040-00017-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000003+00082-00051-00003+00003+00205-00001+00295+005103190000032+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000005-00003+00111+00128+00130-00127-00215+00240+00260- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000259-00301+00334+00392-00391-00153+00356-09426-005959530005174+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000002-00001+00008-00001-00001+00001+00025-00008-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000001+00054-00028-00001+00001+00177-00000+00146+005103190000014+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000004-00002+00117+00129+00131-00129-00227+00248+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000261-00323+00353+00394-00394-00180+00357-09418-006288540006149+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000001-00000+00005-00000-00000+00000+00014-00003-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00034-00014-00000+00000+00149-00000+00066+005103190000005+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000003-00002+00120+00130+00131-00129-00234+00252+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000262-00337+00363+00394-00394-00203+00357-09676-006807060007144+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00021-00006-00000+00000+00123-00000+00028+005103190000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000002-00001+00124+00131+00132-00131-00244+00258+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000263-00355+00376+00396-00396-00227+00358-09838-006807060008123+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00013-00003-00000+00000+00099-00000+00011+005103190000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000001-00001+00127+00132+00132-00132-00251+00261+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000264-00367+00384+00397-00397-00248+00358-09839-006807060009112+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00007-00001-00000+00000+00077-00000+00004+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000001-00000+00129+00132+00132-00132-00256+00263+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000265-00377+00390+00397-00397-00268+00358-09926-006807060010107+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00002-00000-00000+00000+00037-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00132+00133+00133-00133-00262+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000265-00390+00396+00398-00398-00306+00358-09989-006807060012601+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000-00000-00000+00000+00015-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000+00132+00133+00133-00133-00264+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000265-00395+00398+00398-00398-00331+00358-10000-006807060015100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000-00000+00000+00005-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000265-00397+00398+00398-00398-00345+00358-10000-006807060017600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000+00000+00000+00001-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000265-00398+00398+00398-00398-00352+00358-10000-006807060020100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000265-00398+00398+00398-00398-00356+00358-10000-006807060022600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000265-00398+00398+00398-00398-00357+00358-10000-006807060025100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000265-00398+00398+00398-00398-00358+00358-10000-006807060027600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+005103190000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000265-00398+00398+00398-00398-00358+00358-10000-006807060030100+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00138-00138-00138+00138+00277-00277-00272+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000277+00415-00415-00396+00413+00374-00172+10000+002450490005750+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00000-00000+00006-00000+00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00000+00040-00014-00000+00201-00074-003631920000005+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000002-00000+00138-00138-00132+00138+00276-00276-00255+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000274+00415-00415-00358+00391+00373-00143+09965+002820720004753+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000004-00002+00000-00002+00014-00000-00001+00002+00034- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000010-00002+00002+00073-00040-00001+00230-00160-003631920000022+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000006-00003+00138-00134-00116+00137+00274-00273-00221+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000255+00411-00411-00301+00336+00372-00114+09669+003234470003791+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000008-00005+00001+00007+00026-00003-00005+00007+00062- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000027-00006+00007+00121-00085-00002+00259-00588-003631920000074+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000014-00010+00135-00122-00094+00128+00265-00259-00179+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000218+00399-00397-00239+00270+00368-00088+08393+003657580002938+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000013-00010+00003+00016+00044-00010-00012+00018+00097- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000058-00015+00018+00176-00145-00005+00286-01008-003631920000184+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000018-00018+00126-00101-00072+00113+00247-00231-00141+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000178+00375-00366-00185+00211+00359-00067+07641+004063040002257+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000018-00018+00013+00039+00067-00026-00031+00048+00136- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000099-00042+00052+00229-00203-00016+00305-02340-004200510000540+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000022-00021+00115-00078-00052+00094+00225-00197-00107+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000140+00344-00325-00142+00162+00345-00051+06729+004431100001720+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000022-00021+00024+00061+00086-00044-00054+00083+00168- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000135-00074+00094+00270-00249-00031+00320-04318-004655990001037+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000023-00022+00103-00059-00039+00078+00199-00161-00082+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000110+00309-00279-00109+00125+00327-00039+04560+004749180001320+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000023-00022+00036+00079+00099-00060-00078+00117+00192- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000163-00108+00140+00302-00284-00049+00332-05400-005011540001650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000023-00022+00091-00044-00029+00063+00175-00129-00063+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000086+00274-00233-00083+00096+00307-00030+04598+005011890001012+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000023-00022+00047+00094+00108-00073-00101+00147+00210- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000186-00142+00183+00327-00313-00069+00341-05361-005279710002343+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000021-00021+00079-00031-00021+00051+00152-00102-00049+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000067+00239-00191-00065+00074+00284-00023+03524+005221090000780+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000021-00021+00059+00107+00116-00085-00123+00174+00225- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000205-00174+00223+00345-00335-00090+00348-06439-005472410003101+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000018-00018+00066-00021-00015+00041+00129-00078-00037+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000052+00207-00154-00049+00056+00262-00017+02550+005385800000593+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000018-00018+00071+00116+00122-00095-00145+00196+00237- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000221-00205+00258+00362-00354-00112+00355-07422-005600930003895+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000017-00014+00057-00015-00010+00031+00111-00060-00027+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000039+00177-00124-00036+00042+00239-00013+01734+005522260000438+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000018-00014+00079+00122+00128-00106-00164+00215+00248- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000236-00235+00288+00376-00371-00135+00360-07494-005675900004717+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000015-00013+00048-00009-00007+00025+00094-00046-00021+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000030+00153-00099-00028+00032+00216-00010+01747+005653910000338+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000015-00013+00090+00129+00131-00113-00182+00230+00255- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000246-00261+00315+00386-00382-00157+00363-08246-005707360005597+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000013-00011+00040-00007-00005+00019+00078-00036-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000023+00129-00078-00022+00025+00195-00008+01116+005811400000259+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000012-00010+00099+00132+00133-00120-00200+00242+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000255-00288+00339+00395-00392-00179+00366-08889-005704670006492+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000011-00009+00035-00004-00004+00016+00068-00027-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000019+00113-00062-00018+00020+00175-00006+01131+006032580000215+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000011-00007+00106+00134+00136-00126-00213+00252+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000262-00309+00358+00402-00400-00201+00369-08894-005676580007412+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000011-00007+00032-00004-00002+00014+00061-00024-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000016+00099-00054-00015+00017+00158-00005+01155+006362490000187+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000007-00006+00115+00137+00136-00129-00228+00261+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000267-00331+00374+00406-00405-00221+00370-09349-005631220008359+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000008-00007+00025-00002-00002+00011+00050-00016-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000012+00084-00040-00011+00013+00140-00004+00685+006362490000140+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000006-00004+00119+00138+00138-00133-00238+00266+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000270-00348+00386+00409-00409-00242+00372-09645-005576050009317+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000005-00003+00014-00000-00001+00005+00030-00008-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000006+00052-00020-00005+00006+00100-00002+00377+006362490000061+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000003-00001+00130+00138+00138-00137-00259+00273+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000275-00381+00405+00413-00413-00285+00373-09825-005438630011769+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000003-00002+00008-00000+00000+00002+00017-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002+00031-00009-00002+00002+00069-00001+00192+006362490000026+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00000+00135+00138+00138-00138-00268+00276+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000276-00398+00412+00415-00415-00318+00373-09967-005370690014254+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00001+00004-00000+00000-00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001+00018-00004-00001+00001+00046-00000+00090+006362490000010+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00137+00138+00138-00138-00273+00276+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000277-00406+00414+00415-00415-00340+00373-09989-005437160016751+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00010-00002-00000+00000+00030-00000+00039+006362490000004+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00137+00138+00138-00138-00274+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000277-00410+00415+00415-00415-00352+00373-09994-005678230019250+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00005-00001-00000+00000+00019-00000+00015+006362490000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00138+00138+00138-00138-00275+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000277-00411+00415+00415-00415-00357+00374-10000-006109330021750+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00003-00000-00000+00000+00012-00000+00005+006362490000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000277-00413+00415+00415-00415-00364+00374-10000-006109330024250+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00002-00000-00000+00000+00007-00000+00002+006362490000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000277-00414+00415+00415-00415-00368+00374-10000-006109330026750+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00004-00000+00001+006362490000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000277-00415+00415+00415-00415-00370+00374-10000-006109330029250+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000004-00002+00143-00138-00131+00142+00282-00280-00263+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000280+00423-00421-00389+00412+00381-00247+09759+005265640008287+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00017-00003-00000+00135-00027-003830730000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000007-00005+00143-00135-00124+00142+00281-00276-00250+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000275+00420-00417-00367+00400+00380-00219+09539+005265640007335+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00033-00009-00000+00165-00065-003830730000012+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000009-00006+00143-00133-00121+00142+00280-00274-00242+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000273+00419-00416-00352+00390+00380-00190+09506+004623750006346+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00003+00001-00003+00015-00001+00001+00003+00031- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00003+00058-00022-00001+00194-00284-003830730000036+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000012-00008+00143-00131-00112+00141+00278-00271-00227+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000265+00416-00412-00327+00371+00379-00161+09486+004242810005383+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000010-00006+00001-00008+00025-00000+00004+00009+00050- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000014-00006+00009+00090-00046-00003+00222-00531-003830730000090+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000016-00012+00142-00123-00101+00139+00274-00262-00205+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000252+00409-00403-00292+00340+00376-00134+09094+004069370004480+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000015-00011+00000-00016+00038-00001-00008+00018+00075- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000029-00013+00019+00129-00081-00006+00249-00921-003830730000192+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000021-00018+00139-00111-00086+00133+00266-00247-00177+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000229+00398-00386-00251+00299+00370-00110+08532+004055190003662+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000021-00018+00002+00030+00056-00008-00017+00036+00106- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000054-00027+00039+00174-00126-00012+00273-01466-004028930000407+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000025-00023+00134-00094-00070+00124+00253-00224-00148+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000201+00380-00359-00209+00253+00361-00089+07793+004157160002964+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000026-00023+00007+00048+00072-00018-00030+00061+00135- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000083-00046+00068+00216-00171-00022+00293-02190-004242580000741+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000027-00027+00126-00076-00056+00113+00237-00194-00123+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000172+00356-00324-00172+00211+00348-00072+06891+004337340002405+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000028-00027+00015+00066+00086-00029-00047+00090+00160- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000110-00070+00104+00251-00212-00035+00309-03082-004461860001200+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000030-00030+00117-00059-00043+00100+00216-00165-00101+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000147+00328-00284-00143+00176+00332-00059+05867+004562980001974+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000030-00030+00025+00082+00098-00041-00067+00119+00182- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000135-00097+00142+00281-00247-00052+00322-04105-004678330001770+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000030-00030+00108-00045-00034+00087+00198-00138-00083+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000126+00299-00246-00118+00147+00313-00049+04784+004806470001640+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000030-00030+00033+00096+00108-00054-00085+00145+00199- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000156-00126+00180+00305-00276-00070+00333-05196-004884960002422+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000029-00029+00100-00035-00025+00075+00182-00115-00068+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000105+00275-00212-00097+00123+00294-00040+03714+005045360001361+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000029-00029+00042+00107+00116-00067-00101+00168+00215- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000178-00149+00213+00327-00301-00089+00342-06275-005076050003122+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000029-00029+00090-00025-00020+00068+00162-00095-00057+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000091+00249-00180-00083+00105+00273-00034+03753+005262390001161+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000029-00029+00051+00116+00121-00074-00121+00188+00226- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000192-00176+00245+00342-00320-00109+00348-06244-005247310003904+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000027-00025+00082-00020-00015+00057+00150-00081-00047+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000077+00227-00156-00069+00088+00254-00029+02759+005445450000971+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000027-00025+00060+00121+00127-00085-00134+00203+00237- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000207-00199+00270+00357-00338-00128+00354-07244-005395820004702+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000026-00025+00075-00013-00013+00051+00132-00065-00041+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000067+00204-00131-00059+00075+00235-00024+02782+005587580000824+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000026-00025+00068+00129+00129-00091-00152+00219+00243- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000218-00222+00295+00367-00352-00147+00359-07224-005520030005548+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000025-00020+00066-00012-00007+00042+00122-00056-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000055+00186-00113-00047+00061+00217-00020+01921+005687020000669+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000024-00020+00076+00131+00134-00100-00163+00229+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000230-00241+00314+00379-00365-00166+00363-08083-005619800006398+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000021-00020+00060-00005-00008+00037+00107-00043-00027+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000047+00163-00093-00040+00052+00199-00017+01928+005747140000560+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000021-00020+00082+00136+00134-00105-00177+00241+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000237-00263+00332+00386-00374-00183+00367-08074-005696330007292+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000021-00016+00053-00005-00004+00029+00095-00037-00021+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000037+00148-00078-00032+00041+00182-00013+01932+005776500000441+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000021-00016+00089+00136+00138-00113-00189+00247+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000247-00277+00347+00394-00385-00201+00370-08070-005752230008181+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000017-00015+00046-00001-00003+00025+00084-00027-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000031+00128-00064-00026+00034+00166-00011+01243+005788800000358+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000017-00015+00096+00140+00139-00116-00199+00256+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000252-00296+00361+00399-00391-00217+00372-08752-005791460009104+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000013-00010+00032-00001+00000+00016+00061-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000019+00095-00039-00015+00020+00129-00006+00752+005881540000210+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000013-00010+00110+00142+00141-00126-00223+00268+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000265-00331+00386+00410-00406-00253+00377-09247-005855140011451+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000011-00009+00029-00000+00000+00013+00050-00012-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00080-00029-00013+00017+00107-00005+00790+006436020000184+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000010-00007+00118+00143+00142-00132-00241+00275+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000272-00355+00401+00416-00414-00283+00379-09575-005973230013867+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000008-00006+00020-00001+00001-00008+00037-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00056-00017-00008+00010+00082-00003+00443+006436020000110+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000007-00005+00123+00143+00142-00134-00249+00277+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000275-00371+00409+00418-00416-00303+00380-09562-006320920016343+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00004+00014-00001+00001-00005+00026-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00042-00011-00004+00006+00062-00002+00230+006436020000063+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000006-00003+00129+00143+00142-00137-00259+00280+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000279-00386+00415+00421-00420-00323+00381-09774-006320920018800+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014730+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00002-00003-00008+00004+00004-00004-00020+ 82CBOBVZ VIX OOPC 20130320 001000000016+00004-00005-00045+00043+00001-00029+00278+009588280000947+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00002+00003+00008-00004-00004+00004+00020- 82CBOBVZ VIX OOPP 20130320 001000000016-00004+00005+00045-00043-00001+00029-00278-009665900000053+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00004-00006-00012+00008+00007-00008-00031+ 82CBOBVZ VIX OOPC 20130320 001100000027+00008-00009-00059+00061+00003-00027+00466+009366410000896+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00004+00006+00012-00008-00007+00008+00031- 82CBOBVZ VIX OOPP 20130320 001100000027-00008+00009+00059-00061-00003+00027-00466-009345020000104+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00006-00010-00018+00013+00011-00014-00042+ 82CBOBVZ VIX OOPC 20130320 001200000042+00014-00016-00064+00067+00005-00025+00725+009092020000821+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00006+00010+00018-00013-00011+00014+00042- 82CBOBVZ VIX OOPP 20130320 001200000042-00014+00016+00064-00067-00005+00025-00725-009014070000179+ 81CBOBVZ VIX OOPC 20130320 001300000002+00003-00010-00014-00023+00021+00018-00021-00046+ 82CBOBVZ VIX OOPC 20130320 001300000049+00022-00024-00061+00063+00008-00022+01106+008813760000714+ 81CBOBVZ VIX OOPP 20130320 001300000002-00003+00010+00014+00023-00021-00018+00021+00046- 82CBOBVZ VIX OOPP 20130320 001300000049-00022+00024+00061-00063-00008+00022-01106-008807300000286+ 81CBOBVZ VIX OOPC 20130320 001400000002+00002-00016-00020-00023+00025+00026-00030-00041+ 82CBOBVZ VIX OOPC 20130320 001400000044+00033-00036-00051+00053+00013-00017+01461+008623710000572+ 81CBOBVZ VIX OOPP 20130320 001400000002-00002+00016+00020+00023-00025-00026+00030+00041- 82CBOBVZ VIX OOPP 20130320 001400000044-00033+00036+00051-00053-00013+00017-01461-008675480000427+ 81CBOBVZ VIX OOPC 20130320 001500000000-00000+00020-00024-00019+00022+00034-00039-00031+ 82CBOBVZ VIX OOPC 20130320 001500000034+00043-00047-00038+00039+00017-00013+01502+008586010000419+ 81CBOBVZ VIX OOPP 20130320 001500000000+00000-00020+00024+00019-00022-00034+00039+00031- 82CBOBVZ VIX OOPP 20130320 001500000034-00043+00047+00038-00039-00017+00013-01502-008592930000581+ 81CBOBVZ VIX OOPC 20130320 001600000001-00002+00020-00022-00013+00016+00037-00042-00022+ 82CBOBVZ VIX OOPC 20130320 001600000024+00050-00054-00026+00027+00021-00009+01225+008690070000287+ 81CBOBVZ VIX OOPP 20130320 001600000001+00002-00020+00022+00013-00016-00037+00042+00022- 82CBOBVZ VIX OOPP 20130320 001600000024-00050+00054+00026-00027-00021+00009-01225-008662750000713+ 81CBOBVZ VIX OOPC 20130320 001700000002-00002+00017-00016-00009+00011+00035-00038-00015+ 82CBOBVZ VIX OOPC 20130320 001700000016+00050-00055-00018+00018+00024-00006+00874+008874540000194+ 81CBOBVZ VIX OOPP 20130320 001700000002+00002-00017+00016+00009-00011-00035+00038+00015- 82CBOBVZ VIX OOPP 20130320 001700000016-00050+00055+00018-00018-00024+00006-00874-008829840000806+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00013-00010-00006+00008+00030-00030-00010+ 82CBOBVZ VIX OOPC 20130320 001800000011+00046-00050-00012+00013+00025-00004+00608+009075580000132+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00013+00010+00006-00008-00030+00030+00010- 82CBOBVZ VIX OOPP 20130320 001800000011-00046+00050+00012-00013-00025+00004-00608-009115740000868+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00010-00007-00004+00006+00023-00021-00007+ 82CBOBVZ VIX OOPC 20130320 001900000008+00039-00041-00008+00009+00026-00003+00436+009255580000091+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00010+00007+00004-00006-00023+00021+00007- 82CBOBVZ VIX OOPP 20130320 001900000008-00039+00041+00008-00009-00026+00003-00436-009309940000909+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00008-00005-00003+00004+00018-00014-00005+ 82CBOBVZ VIX OOPC 20130320 002000000005+00032-00030-00006+00006+00026-00002+00321+009403180000062+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00008+00005+00003-00004-00018+00014+00005- 82CBOBVZ VIX OOPP 20130320 002000000005-00032+00030+00006-00006-00026+00002-00321-009395390000937+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00006-00003-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130320 002100000004+00025-00022-00004+00004+00026-00001+00236+009520600000043+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130320 002100000004-00025+00022+00004-00004-00026+00001-00236-009464640000957+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00002-00001+00002+00010-00008-00002+ 82CBOBVZ VIX OOPC 20130320 002200000003+00019-00016-00003+00003+00025-00001+00171+009613930000029+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00002+00001-00002-00010+00008+00002- 82CBOBVZ VIX OOPP 20130320 002200000003-00019+00016+00003-00003-00025+00001-00171-009701510000971+ 81CBOBVZ VIX OOPC 20130320 002300000001-00000+00003-00002-00001+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130320 002300000002+00015-00012-00002+00002+00024-00001+00122+009688920000019+ 81CBOBVZ VIX OOPP 20130320 002300000001+00000-00003+00002+00001-00001-00008+00006+00002- 82CBOBVZ VIX OOPP 20130320 002300000002-00015+00012+00002-00002-00024+00001-00122-009688170000981+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00011-00009-00001+00001+00023-00000+00086+009749990000013+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00011+00009+00001-00001-00023+00000-00086-009775790000987+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00009-00006-00001+00001+00021-00000+00060+009800420000008+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00009+00006+00001-00001-00021+00000-00060-009850550000992+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00007-00005-00000+00000+00019-00000+00041+009842570000005+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00007+00005+00000-00000-00019+00000-00041-009812500000994+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00005-00003-00000+00000+00017-00000+00028+009878190000003+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00005+00003+00000-00000-00017+00000-00028-009961520000996+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00004-00002-00000+00000+00014-00000+00019+009908580000002+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00004+00002+00000-00000-00014+00000-00019-009922290000998+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00003-00002-00000+00000+00012-00000+00013+009934750000001+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00003+00002+00000-00000-00012+00000-00013-010043870000998+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00002-00001-00000+00000+00010-00000+00008+009957480000001+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00002+00001+00000-00000-00010+00000-00008-010025030000999+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00000-00000+00000+00006-00000+00003+010002840000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00000+00000-00000-00006+00000-00003-010194610001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00000-00000+00000+00003-00000+00001+010036610000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00000+00000-00000-00003+00000-00001-010922400001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00002-00000+00000+010062660000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00002+00000-00000-011755490001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+010083570000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00000-012538940001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00003-00006-00010+00005+00006-00009-00021+ 82CBOBVZ VIX OOPC 20130417 001000000016+00008-00010-00041+00038+00003-00027+00392+008242490000881+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00003+00006+00010-00005-00006+00009+00021- 82CBOBVZ VIX OOPP 20130417 001000000016-00008+00010+00041-00038-00003+00027-00392-008204360000119+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00004-00009-00012+00007+00009-00013-00028+ 82CBOBVZ VIX OOPC 20130417 001100000023+00012-00015-00049+00052+00005-00025+00516+008094050000817+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00004+00009+00012-00007-00009+00013+00028- 82CBOBVZ VIX OOPP 20130417 001100000023-00012+00015+00049-00052-00005+00025-00516-008049290000182+ 81CBOBVZ VIX OOPC 20130417 001200000003+00002-00006-00011-00016+00010+00012-00016-00034+ 82CBOBVZ VIX OOPC 20130417 001200000035+00016-00020-00052+00055+00007-00022+00656+007909720000743+ 81CBOBVZ VIX OOPP 20130417 001200000003-00002+00006+00011+00016-00010-00012+00016+00034- 82CBOBVZ VIX OOPP 20130417 001200000035-00016+00020+00052-00055-00007+00022-00656-007874690000257+ 81CBOBVZ VIX OOPC 20130417 001300000003+00003-00008-00013-00019+00016+00016-00020-00036+ 82CBOBVZ VIX OOPC 20130417 001300000040+00021-00025-00050+00052+00010-00020+00901+007709580000653+ 81CBOBVZ VIX OOPP 20130417 001300000003-00003+00008+00013+00019-00016-00016+00020+00036- 82CBOBVZ VIX OOPP 20130417 001300000040-00021+00025+00050-00052-00010+00020-00901-007694930000347+ 81CBOBVZ VIX OOPC 20130417 001400000002+00003-00012-00017-00019+00021+00021-00026-00033+ 82CBOBVZ VIX OOPC 20130417 001400000036+00028-00032-00043+00045+00013-00016+01188+007560140000538+ 81CBOBVZ VIX OOPP 20130417 001400000002-00003+00012+00017+00019-00021-00021+00026+00033- 82CBOBVZ VIX OOPP 20130417 001400000036-00028+00032+00043-00045-00013+00016-01188-007565870000462+ 81CBOBVZ VIX OOPC 20130417 001500000000+00000+00015-00020-00015+00018+00027-00032-00026+ 82CBOBVZ VIX OOPC 20130417 001500000028+00035-00040-00033+00035+00017-00012+01229+007528710000412+ 81CBOBVZ VIX OOPP 20130417 001500000000-00000-00015+00020+00015-00018-00027+00032+00026- 82CBOBVZ VIX OOPP 20130417 001500000028-00035+00040+00033-00035-00017+00012-01229-007536600000587+ 81CBOBVZ VIX OOPC 20130417 001600000001-00002+00016-00018-00011+00013+00029-00035-00019+ 82CBOBVZ VIX OOPC 20130417 001600000021+00039-00044-00025+00027+00020-00009+00992+007612940000305+ 81CBOBVZ VIX OOPP 20130417 001600000001+00002-00016+00018+00011-00013-00029+00035+00019- 82CBOBVZ VIX OOPP 20130417 001600000021-00039+00044+00025-00027-00020+00009-00992-007620360000694+ 81CBOBVZ VIX OOPC 20130417 001700000002-00002+00014-00012-00008+00010+00028-00032-00014+ 82CBOBVZ VIX OOPC 20130417 001700000017+00040-00045-00019+00020+00021-00007+00722+007753990000229+ 81CBOBVZ VIX OOPP 20130417 001700000002+00002-00014+00012+00008-00010-00028+00032+00014- 82CBOBVZ VIX OOPP 20130417 001700000017-00040+00045+00019-00020-00021+00007-00722-007768190000770+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00011-00008-00006+00008+00024-00024-00011+ 82CBOBVZ VIX OOPC 20130417 001800000013+00037-00042-00015+00016+00022-00005+00546+007897420000176+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00011+00008+00006-00008-00024+00024+00011- 82CBOBVZ VIX OOPP 20130417 001800000013-00037+00042+00015-00016-00022+00005-00546-007879160000823+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00009-00006-00005+00007+00020-00017-00009+ 82CBOBVZ VIX OOPC 20130417 001900000011+00032-00034-00012+00013+00023-00004+00441+008019570000137+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00009+00006+00005-00007-00020+00017+00009- 82CBOBVZ VIX OOPP 20130417 001900000011-00032+00034+00012-00013-00023+00004-00441-008064960000862+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00008-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130417 002000000009+00027-00026-00009+00010+00023-00003+00367+008117750000107+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00008+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130417 002000000009-00027+00026+00009-00010-00023+00003-00367-008121880000893+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130417 002100000007+00023-00020-00007+00008+00022-00002+00305+008196170000083+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130417 002100000007-00023+00020+00007-00008-00022+00002-00305-008193410000917+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00006-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00019-00016-00006+00006+00022-00002+00251+008259490000064+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00006+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00019+00016+00006-00006-00022+00002-00251-008272590000936+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00016-00013-00004+00005+00021-00001+00205+008311380000049+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00016+00013+00004-00005-00021+00001-00205-008318350000951+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002400000003+00014-00011-00003+00004+00020-00001+00165+008354480000037+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130417 002400000003-00014+00011+00003-00004-00020+00001-00165-008363540000962+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002500000003+00012-00009-00003+00003+00019-00001+00132+008390730000028+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002500000003-00012+00009+00003-00003-00019+00001-00132-008463090000971+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000002+00010-00007-00002+00002+00017-00001+00105+008421530000022+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000002-00010+00007+00002-00002-00017+00001-00105-008418430000978+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00008-00006-00001+00002+00015-00000+00083+008447980000016+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00008+00006+00001-00002-00015+00000-00083-008504760000983+ 81CBOBVZ VIX OOPC 20130417 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00007-00005-00001+00001+00013-00000+00066+008470870000012+ 81CBOBVZ VIX OOPP 20130417 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00007+00005+00001-00001-00013+00000-00066-008453090000987+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00006-00004-00001+00001+00012-00000+00052+008490860000009+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00006+00004+00001-00001-00012+00000-00052-008523690000990+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00010-00000+00040+008508420000007+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00010+00000-00040-008592720000993+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00003-00008-00011+00005+00006-00010-00023+ 82CBOBVZ VIX OOPC 20130522 001000000016+00009-00012-00040+00037+00004-00026+00415+006711330000861+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00003+00008+00011-00005-00006+00010+00023- 82CBOBVZ VIX OOPP 20130522 001000000016-00009+00012+00040-00037-00004+00026-00415-006708160000138+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00004-00010-00013+00007+00009-00014-00028+ 82CBOBVZ VIX OOPC 20130522 001100000023+00012-00017-00045+00048+00006-00024+00541+006609050000795+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00004+00010+00013-00007-00009+00014+00028- 82CBOBVZ VIX OOPP 20130522 001100000023-00012+00017+00045-00048-00006+00024-00541-006594720000205+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00006-00012-00016+00010+00012-00018-00031+ 82CBOBVZ VIX OOPC 20130522 001200000031+00016-00022-00047+00051+00008-00022+00695+006493640000716+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00006+00012+00016-00010-00012+00018+00031- 82CBOBVZ VIX OOPP 20130522 001200000031-00016+00022+00047-00051-00008+00022-00695-006448430000283+ 81CBOBVZ VIX OOPC 20130522 001300000003+00003-00008-00014-00017+00014+00016-00022-00032+ 82CBOBVZ VIX OOPC 20130522 001300000035+00021-00027-00045+00048+00011-00019+00882+006386440000623+ 81CBOBVZ VIX OOPP 20130522 001300000003-00003+00008+00014+00017-00014-00016+00022+00032- 82CBOBVZ VIX OOPP 20130522 001300000035-00021+00027+00045-00048-00011+00019-00882-006362330000376+ 81CBOBVZ VIX OOPC 20130522 001400000002+00002-00010-00017-00016+00017+00020-00026-00029+ 82CBOBVZ VIX OOPC 20130522 001400000032+00027-00033-00039+00042+00014-00016+01023+006317080000518+ 81CBOBVZ VIX OOPP 20130522 001400000002-00002+00010+00017+00016-00017-00020+00026+00029- 82CBOBVZ VIX OOPP 20130522 001400000032-00027+00033+00039-00042-00014+00016-01023-006314620000481+ 81CBOBVZ VIX OOPC 20130522 001500000000+00000-00012-00018-00013+00017+00023-00030-00024+ 82CBOBVZ VIX OOPC 20130522 001500000027+00031-00038-00032+00035+00016-00012+01026+006303250000413+ 81CBOBVZ VIX OOPP 20130522 001500000000-00000+00012+00018+00013-00017-00023+00030+00024- 82CBOBVZ VIX OOPP 20130522 001500000027-00031+00038+00032-00035-00016+00012-01026-006307990000586+ 81CBOBVZ VIX OOPC 20130522 001600000001-00002+00013-00016-00010+00014+00025-00031-00019+ 82CBOBVZ VIX OOPC 20130522 001600000022+00034-00041-00025+00028+00019-00010+00900+006340090000321+ 81CBOBVZ VIX OOPP 20130522 001600000001+00002-00013+00016+00010-00014-00025+00031+00019- 82CBOBVZ VIX OOPP 20130522 001600000022-00034+00041+00025-00028-00019+00010-00900-006349880000679+ 81CBOBVZ VIX OOPC 20130522 001700000002-00002+00013-00012-00008+00011+00024-00028-00015+ 82CBOBVZ VIX OOPC 20130522 001700000018+00035-00041-00020+00022+00020-00007+00729+006407820000248+ 81CBOBVZ VIX OOPP 20130522 001700000002+00002-00013+00012+00008-00011-00024+00028+00015- 82CBOBVZ VIX OOPP 20130522 001700000018-00035+00041+00020-00022-00020+00007-00729-006411140000752+ 81CBOBVZ VIX OOPC 20130522 001800000002-00002+00011-00008-00006+00009+00022-00023-00012+ 82CBOBVZ VIX OOPC 20130522 001800000014+00033-00038-00015+00017+00021-00006+00579+006485580000193+ 81CBOBVZ VIX OOPP 20130522 001800000002+00002-00011+00008+00006-00009-00022+00023+00012- 82CBOBVZ VIX OOPP 20130522 001800000014-00033+00038+00015-00017-00021+00006-00579-006467030000806+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00010-00006-00005+00008+00020-00017-00009+ 82CBOBVZ VIX OOPC 20130522 001900000012+00030-00032-00012+00014+00022-00005+00468+006559650000151+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00010+00006+00005-00008-00020+00017+00009- 82CBOBVZ VIX OOPP 20130522 001900000012-00030+00032+00012-00014-00022+00005-00468-006587040000848+ 81CBOBVZ VIX OOPC 20130522 002000000002-00002+00008-00005-00004+00006+00017-00013-00007+ 82CBOBVZ VIX OOPC 20130522 002000000010+00026-00026-00010+00011+00022-00004+00385+006624160000119+ 81CBOBVZ VIX OOPP 20130522 002000000002+00002-00008+00005+00004-00006-00017+00013+00007- 82CBOBVZ VIX OOPP 20130522 002000000010-00026+00026+00010-00011-00022+00004-00385-006612750000880+ 81CBOBVZ VIX OOPC 20130522 002100000001-00002+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002100000008+00023-00020-00008+00009+00021-00003+00321+006678140000094+ 81CBOBVZ VIX OOPP 20130522 002100000001+00002-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130522 002100000008-00023+00020+00008-00009-00021+00003-00321-006718750000905+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002200000006+00020-00016-00006+00007+00021-00002+00268+006722780000074+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20130522 002200000006-00020+00016+00006-00007-00021+00002-00268-006714120000925+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002300000005+00017-00014-00005+00006+00020-00002+00222+006759800000058+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20130522 002300000005-00017+00014+00005-00006-00020+00002-00222-006798050000941+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002400000004+00015-00011-00004+00004+00019-00001+00183+006790740000045+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002400000004-00015+00011+00004-00004-00019+00001-00183-006776840000954+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00013-00009-00003+00003+00018-00001+00150+006816860000035+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00013+00009+00003-00003-00018+00001-00150-006844240000964+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00011-00008-00002+00003+00016-00001+00122+006839130000027+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00011+00008+00002-00003-00016+00001-00122-006856280000972+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00009-00006-00002+00002+00015-00001+00099+006858300000021+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00009+00006+00002-00002-00015+00001-00099-006871870000978+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00003-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000002+00008-00005-00001+00002+00013-00000+00080+006874910000017+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00003+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000002-00008+00005+00001-00002-00013+00000-00080-006924980000983+ 81CBOBVZ VIX OOPC 20130522 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00007-00004-00001+00001+00012-00000+00064+006889450000013+ 81CBOBVZ VIX OOPP 20130522 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00007+00004+00001-00001-00012+00000-00064-006891620000987+ 81CBOBVZ VIX OOPC 20130522 003000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00006-00003-00001+00001+00010-00000+00052+006902230000010+ 81CBOBVZ VIX OOPP 20130522 003000000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00006+00003+00001-00001-00010+00000-00052-006935050000989+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00001+00007-00000+00029+006928290000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00001-00007+00000-00029-006965490000994+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00005-00000+00017+006948150000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00005+00000-00017-007005380000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00009+006963730000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00009-007061800000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00005+006976230000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00005-007334050000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00442+00447+00405-00192+10000+005829660006400+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00010-00004-00000+00213-00001-006367450000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201303 20130320 001000000299+00450-00450-00426+00437+00405-00162+09999+005258300005400+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP201303 20130320 001000000003-00000+00000+00033-00021-00000+00243-00012-006367450000001+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00147+00150+00300-00300-00283+ 82CBOVIX VIX OOPC201303 20130320 001100000293+00450-00450-00384+00400+00405-00132+09968+005194110004401+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00000+00000+00001+00007-00002-00001+00001+00026- 82CBOVIX VIX OOPP201303 20130320 001100000014-00001+00001+00077-00062-00000+00273-00153-006367450000009+ 81CBOVIX VIX OOPC201303 20130320 001200000002-00001+00149-00148-00136+00145+00298-00298-00249+ 82CBOVIX VIX OOPC201303 20130320 001200000265+00448-00448-00316+00328+00405-00102+09680+005510680003420+ 81CBOVIX VIX OOPP201303 20130320 001200000003-00002+00002+00004+00019-00007-00003+00004+00059- 82CBOVIX VIX OOPP201303 20130320 001200000042-00004+00004+00139-00127-00001+00302-00566-006367450000043+ 81CBOVIX VIX OOPC201303 20130320 001300000005-00005+00143-00139-00113+00130+00290-00288-00197+ 82CBOVIX VIX OOPC201303 20130320 001300000214+00439-00438-00239+00246+00401-00076+09014+006095710002526+ 81CBOVIX VIX OOPP201303 20130320 001300000006-00005+00007+00012+00038-00021-00012+00013+00104- 82CBOVIX VIX OOPP201303 20130320 001300000087-00013+00013+00211-00203-00004+00329-00974-006367450000144+ 81CBOVIX VIX OOPC201303 20130320 001400000008-00008+00130-00119-00087+00106+00267-00262-00146+ 82CBOVIX VIX OOPC201303 20130320 001400000159+00412-00410-00172+00178+00393-00054+07690+006850930001821+ 81CBOVIX VIX OOPP201303 20130320 001400000009-00008+00021+00032+00064-00045-00035+00041+00153- 82CBOVIX VIX OOPP201303 20130320 001400000140-00041+00044+00275-00269-00013+00350-02279-007257120000467+ 81CBOVIX VIX OOPC201303 20130320 001500000011-00011+00112-00094-00063+00082+00235-00223-00107+ 82CBOVIX VIX OOPC201303 20130320 001500000118+00371-00364-00125+00129+00378-00039+05735+007692150001333+ 81CBOVIX VIX OOPP201303 20130320 001500000011-00011+00039+00056+00086-00068-00067+00080+00191- 82CBOVIX VIX OOPP201303 20130320 001500000180-00082+00090+00321-00317-00029+00364-04227-008079200000989+ 81CBOVIX VIX OOPC201303 20130320 001600000011-00011+00093-00072-00048+00063+00201-00182-00080+ 82CBOVIX VIX OOPC201303 20130320 001600000089+00324-00311-00094+00097+00358-00029+04684+008549260001010+ 81CBOVIX VIX OOPP201303 20130320 001600000011-00011+00056+00078+00101-00086-00099+00119+00218- 82CBOVIX VIX OOPP201303 20130320 001600000209-00127+00141+00353-00350-00049+00374-05288-008830270001652+ 81CBOVIX VIX OOPC201303 20130320 001700000010-00010+00078-00055-00036+00050+00170-00148-00061+ 82CBOVIX VIX OOPC201303 20130320 001700000069+00280-00260-00072+00075+00335-00023+03650+009366220000791+ 81CBOVIX VIX OOPP201303 20130320 001700000010-00010+00072+00095+00113-00099-00129+00152+00237- 82CBOVIX VIX OOPP201303 20130320 001700000230-00170+00190+00376-00373-00071+00382-06337-009508490002411+ 81CBOVIX VIX OOPC201303 20130320 001800000009-00009+00067-00043-00028+00040+00145-00120-00048+ 82CBOVIX VIX OOPC201303 20130320 001800000054+00242-00218-00057+00059+00310-00018+02697+010101040000630+ 81CBOVIX VIX OOPP201303 20130320 001800000009-00009+00083+00107+00122-00110-00155+00180+00251- 82CBOVIX VIX OOPP201303 20130320 001800000246-00208+00232+00393-00391-00095+00387-07301-010113620003231+ 81CBOVIX VIX OOPC201303 20130320 001900000009-00008+00057-00035-00022+00032+00124-00098-00038+ 82CBOVIX VIX OOPC201303 20130320 001900000043+00209-00182-00045+00047+00286-00014+02747+010725820000511+ 81CBOVIX VIX OOPP201303 20130320 001900000009-00008+00093+00115+00128-00118-00176+00202+00262- 82CBOVIX VIX OOPP201303 20130320 001900000258-00242+00269+00406-00404-00119+00391-07258-010646980004101+ 81CBOVIX VIX OOPC201303 20130320 002000000007-00007+00047-00027-00018+00027+00104-00079-00031+ 82CBOVIX VIX OOPC201303 20130320 002000000035+00178-00150-00037+00038+00262-00012+01912+011226710000416+ 81CBOVIX VIX OOPP201303 20130320 002000000007-00007+00103+00123+00133-00124-00197+00222+00269- 82CBOVIX VIX OOPP201303 20130320 002000000266-00273+00301+00414-00413-00143+00394-08095-011111480005004+ 81CBOVIX VIX OOPC201303 20130320 002100000007-00006+00041-00021-00014+00020+00090-00066-00024+ 82CBOVIX VIX OOPC201303 20130320 002100000027+00155-00127-00028+00029+00240-00009+01936+011603950000327+ 81CBOVIX VIX OOPP201303 20130320 002100000007-00005+00109+00129+00137-00130-00210+00235+00277- 82CBOVIX VIX OOPP201303 20130320 002100000274-00296+00324+00422-00421-00165+00396-08069-011511590005918+ 81CBOVIX VIX OOPC201303 20130320 002200000006-00005+00033-00017-00011+00017+00074-00053-00019+ 82CBOVIX VIX OOPC201303 20130320 002200000022+00131-00104-00023+00024+00218-00007+01259+011871840000262+ 81CBOVIX VIX OOPP201303 20130320 002200000006-00005+00117+00133+00139-00133-00226+00248+00281- 82CBOVIX VIX OOPP201303 20130320 002200000278-00319+00346+00427-00426-00187+00398-08741-011853390006860+ 81CBOVIX VIX OOPC201303 20130320 002300000006-00004+00029-00013-00008+00013+00064-00042-00014+ 82CBOVIX VIX OOPC201303 20130320 002300000016+00112-00085-00017+00018+00197-00005+01268+012058740000200+ 81CBOVIX VIX OOPP201303 20130320 002300000006-00004+00121+00137+00142-00137-00235+00257+00285- 82CBOVIX VIX OOPP201303 20130320 002300000283-00337+00364+00433-00432-00207+00399-08727-012144510007806+ 81CBOVIX VIX OOPC201303 20130320 002400000004-00004+00022-00010-00006+00011+00052-00034-00011+ 82CBOVIX VIX OOPC201303 20130320 002400000013+00094-00070-00013+00014+00178-00004+00767+012207090000156+ 81CBOVIX VIX OOPP201303 20130320 002400000004-00004+00127+00139+00143-00139-00247+00265+00288- 82CBOVIX VIX OOPP201303 20130320 002400000286-00354+00378+00436-00435-00226+00401-09226-012394180008766+ 81CBOVIX VIX OOPC201303 20130320 002500000004-00003+00020-00007-00005+00008+00044-00026-00009+ 82CBOVIX VIX OOPC201303 20130320 002500000010+00080-00056-00010+00011+00160-00003+00773+012373410000122+ 81CBOVIX VIX OOPP201303 20130320 002500000004-00003+00130+00142+00145-00141-00254+00272+00290- 82CBOVIX VIX OOPP201303 20130320 002500000289-00367+00391+00439-00438-00244+00401-09218-012613190009735+ 81CBOVIX VIX OOPC201303 20130320 002600000003-00002+00016-00006-00004+00007+00037-00022-00007+ 82CBOVIX VIX OOPC201303 20130320 002600000008+00067-00048-00008+00009+00144-00003+00438+012628260000097+ 81CBOVIX VIX OOPP201303 20130320 002600000003-00002+00133+00143+00146-00143-00262+00277+00292- 82CBOVIX VIX OOPP201303 20130320 002600000291-00381+00400+00441-00441-00260+00402-09558-012813940010703+ 81CBOVIX VIX OOPC201303 20130320 002700000003-00002+00014-00005-00004+00006+00033-00019-00006+ 82CBOVIX VIX OOPC201303 20130320 002700000007+00061-00041-00008+00008+00131-00002+00447+013056300000090+ 81CBOVIX VIX OOPP201303 20130320 002700000003-00002+00136+00145+00146-00144-00267+00281+00294- 82CBOVIX VIX OOPP201303 20130320 002700000293-00389+00409+00443-00442-00275+00403-09553-013010390011687+ 81CBOVIX VIX OOPC201303 20130320 002800000003-00002+00012-00004-00002+00004+00028-00015-00005+ 82CBOVIX VIX OOPC201303 20130320 002800000005+00051-00033-00005+00006+00116-00002+00447+013056300000068+ 81CBOVIX VIX OOPP201303 20130320 002800000003-00002+00138+00146+00147-00145-00272+00285+00295- 82CBOVIX VIX OOPP201303 20130320 002800000294-00398+00416+00444-00444-00288+00403-09549-013218060012672+ 81CBOVIX VIX OOPC201303 20130320 002900000002-00001+00009-00003-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC201303 20130320 002900000004+00041-00027-00004+00004+00102-00001+00232+013056300000049+ 81CBOVIX VIX OOPP201303 20130320 002900000002-00001+00139+00146+00148-00146-00276+00287+00296- 82CBOVIX VIX OOPP201303 20130320 002900000295-00405+00420+00445-00445-00300+00404-09545-013454080013658+ 81CBOVIX VIX OOPC201303 20130320 003000000001-00001+00007-00002-00001+00003+00018-00009-00003+ 82CBOVIX VIX OOPC201303 20130320 003000000003+00035-00020-00003+00003+00091-00001+00232+013056300000038+ 81CBOVIX VIX OOPP201303 20130320 003000000002-00001+00141+00147+00148-00146-00279+00289+00296- 82CBOVIX VIX OOPP201303 20130320 003000000296-00410+00425+00446-00446-00309+00404-09758-013737160014651+ 81CBOVIX VIX OOPC201303 20130320 003250000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC201303 20130320 003250000001+00021-00011-00001+00001+00066-00000+00111+013056300000018+ 81CBOVIX VIX OOPP201303 20130320 003250000002-00001+00142+00148+00148-00147-00282+00291+00297- 82CBOVIX VIX OOPP201303 20130320 003250000296-00417+00430+00446-00446-00326+00404-09744-014787650017147+ 81CBOVIX VIX OOPC201303 20130320 003500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 003500000001+00013-00006-00001+00001+00047-00000+00049+013056300000009+ 81CBOVIX VIX OOPP201303 20130320 003500000001-00001+00145+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP201303 20130320 003500000298-00428+00438+00448-00448-00347+00404-09876-014787650019625+ 81CBOVIX VIX OOPC201303 20130320 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00007-00003-00000+00000+00032-00000+00049+013056300000004+ 81CBOVIX VIX OOPP201303 20130320 003750000001-00000+00147+00149+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP201303 20130320 003750000299-00435+00442+00449-00449-00361+00405-09878-014787650022113+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00005-00002-00000+00000+00023-00000+00020+013056300000002+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000+00148+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP201303 20130320 004000000299-00441+00445+00449-00449-00372+00405-09946-014787650024607+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00003-00001-00000+00000+00016-00000+00007+013056300000001+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00444+00447+00450-00450-00382+00405-09978-014787650027103+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00002-00000-00000+00000+00010-00000+00002+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00446+00448+00450-00450-00387+00405-09980-014787650029602+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00001-00000-00000+00000+00007-00000+00002+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00447+00449+00450-00450-00393+00405-09993-014787650032101+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00005-00000+00001+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00448+00449+00450-00450-00396+00405-09995-014787650034600+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000-00000-00000+00000+00002-00000+00000+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00449+00450+00450-00450-00400+00405-10000-014787650039600+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000-00000-00000+00000+00001-00000+00000+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00402+00405-10000-014787650044600+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00000-00000+00000+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00404+00405-10000-014787650049600+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00000-00000+00000+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00404+00405-10000-014787650054600+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00000-00000+00000+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-014787650059600+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00000-00000+00000+013056300000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-014787650064600+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00444+00449+00405-00213+10000+004049290007100+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00014-00005-00000+00192-00010-005306760000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00430+00443+00405-00183+09998+004049290006100+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP201304 20130417 001000000003-00000+00000+00035-00018-00000+00222-00063-005306760000006+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00146+00150+00300-00300-00283+ 82CBOVIX VIX OOPC201304 20130417 001100000296+00450-00450-00398+00421+00405-00153+09970+004049290005102+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00001+00000+00002+00011-00001-00002+00002+00030- 82CBOVIX VIX OOPP201304 20130417 001100000012-00002+00002+00069-00046-00001+00251-00137-005306760000023+ 81CBOVIX VIX OOPC201304 20130417 001200000003-00001+00149-00148-00137+00148+00299-00298-00259+ 82CBOVIX VIX OOPC201304 20130417 001200000281+00448-00448-00348+00373+00405-00123+09844+004049290004117+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00004+00002+00007+00022-00005-00005+00007+00056- 82CBOVIX VIX OOPP201304 20130417 001200000031-00007+00007+00117-00092-00002+00280-00520-005306760000077+ 81CBOVIX VIX OOPC201304 20130417 001300000008-00007+00145-00137-00114+00138+00289-00285-00212+ 82CBOVIX VIX OOPC201304 20130417 001300000240+00436-00435-00279+00300+00401-00097+09073+004957680003254+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00009+00008+00020+00042-00016-00017+00024+00094- 82CBOVIX VIX OOPP201304 20130417 001300000067-00022+00025+00175-00152-00008+00304-01414-005897560000267+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00013+00135-00117-00091+00122+00269-00258-00170+ 82CBOVIX VIX OOPC201304 20130417 001400000198+00411-00404-00221+00239+00391-00077+07830+005762910002585+ 81CBOVIX VIX OOPP201304 20130417 001400000013-00013+00017+00038+00062-00031-00035+00049+00131- 82CBOVIX VIX OOPP201304 20130417 001400000102-00046+00055+00227-00206-00018+00324-02094-006453510000605+ 81CBOVIX VIX OOPC201304 20130417 001500000015-00015+00124-00096-00071+00103+00246-00224-00136+ 82CBOVIX VIX OOPC201304 20130417 001500000162+00378-00363-00177+00193+00376-00062+06996+006474940002081+ 81CBOVIX VIX OOPP201304 20130417 001500000016-00015+00028+00055+00079-00047-00057+00079+00163- 82CBOVIX VIX OOPP201304 20130417 001500000136-00076+00093+00269-00252-00032+00340-02938-006975970001084+ 81CBOVIX VIX OOPC201304 20130417 001600000017-00017+00111-00078-00058+00088+00221-00192-00111+ 82CBOVIX VIX OOPC201304 20130417 001600000134+00343-00319-00145+00158+00358-00051+06030+007103260001711+ 81CBOVIX VIX OOPP201304 20130417 001600000017-00017+00039+00072+00092-00061-00080+00109+00187- 82CBOVIX VIX OOPP201304 20130417 001600000163-00109+00133+00301-00287-00050+00352-03916-007466280001693+ 81CBOVIX VIX OOPC201304 20130417 001700000018-00018+00100-00063-00047+00077+00198-00163-00093+ 82CBOVIX VIX OOPC201304 20130417 001700000113+00309-00278-00120+00132+00337-00043+04985+007656820001437+ 81CBOVIX VIX OOPP201304 20130417 001700000018-00018+00050+00087+00102-00072-00102+00137+00204- 82CBOVIX VIX OOPP201304 20130417 001700000184-00142+00173+00326-00313-00069+00361-04973-007925770002400+ 81CBOVIX VIX OOPC201304 20130417 001800000017-00017+00090-00051-00039+00066+00178-00138-00077+ 82CBOVIX VIX OOPC201304 20130417 001800000096+00280-00242-00102+00112+00316-00036+03930+008144070001216+ 81CBOVIX VIX OOPP201304 20130417 001800000017-00017+00060+00098+00111-00083-00121+00161+00221- 82CBOVIX VIX OOPP201304 20130417 001800000201-00170+00208+00345-00335-00090+00368-06037-008355770003164+ 81CBOVIX VIX OOPC201304 20130417 001900000017-00016+00080-00042-00032+00056+00159-00118-00065+ 82CBOVIX VIX OOPC201304 20130417 001900000081+00253-00210-00085+00094+00295-00030+03991+008572950001030+ 81CBOVIX VIX OOPP201304 20130417 001900000017-00017+00069+00107+00118-00092-00140+00181+00233- 82CBOVIX VIX OOPP201304 20130417 001900000216-00196+00239+00362-00352-00110+00373-05980-008757580003971+ 81CBOVIX VIX OOPC201304 20130417 002000000015-00015+00073-00035-00027+00050+00144-00102-00056+ 82CBOVIX VIX OOPC201304 20130417 002000000072+00227-00184-00074+00082+00275-00026+02988+008950860000895+ 81CBOVIX VIX OOPP201304 20130417 002000000015-00015+00077+00114+00122-00099-00155+00196+00242- 82CBOVIX VIX OOPP201304 20130417 002000000226-00222+00264+00374-00365-00131+00378-06987-009132500004832+ 81CBOVIX VIX OOPC201304 20130417 002100000015-00015+00065-00029-00022+00044+00128-00088-00048+ 82CBOVIX VIX OOPC201304 20130417 002100000061+00207-00162-00063+00070+00256-00022+03030+009284730000768+ 81CBOVIX VIX OOPP201304 20130417 002100000015-00015+00084+00121+00127-00105-00171+00211+00250- 82CBOVIX VIX OOPP201304 20130417 002100000236-00241+00286+00384-00377-00149+00381-06942-009481830005708+ 81CBOVIX VIX OOPC201304 20130417 002200000013-00013+00059-00025-00020+00038+00117-00077-00042+ 82CBOVIX VIX OOPC201304 20130417 002200000053+00187-00142-00055+00061+00237-00020+02142+009580940000668+ 81CBOVIX VIX OOPP201304 20130417 002200000013-00013+00090+00123+00129-00111-00180+00221+00256- 82CBOVIX VIX OOPP201304 20130417 002200000244-00260+00305+00392-00386-00167+00384-07831-009806830006606+ 81CBOVIX VIX OOPC201304 20130417 002300000013-00013+00054-00020-00017+00035+00104-00065-00036+ 82CBOVIX VIX OOPC201304 20130417 002300000047+00168-00125-00048+00053+00220-00017+02171+009845370000587+ 81CBOVIX VIX OOPP201304 20130417 002300000013-00013+00095+00129+00132-00114-00193+00233+00261- 82CBOVIX VIX OOPP201304 20130417 002300000250-00278+00322+00399-00393-00184+00387-07799-010108770007532+ 81CBOVIX VIX OOPC201304 20130417 002400000013-00010+00048-00019-00013+00029+00096-00059-00030+ 82CBOVIX VIX OOPC201304 20130417 002400000040+00156-00112-00041+00045+00204-00015+02196+010083390000502+ 81CBOVIX VIX OOPP201304 20130417 002400000013-00012+00100+00131+00136-00118-00201+00238+00267- 82CBOVIX VIX OOPP201304 20130417 002400000256-00291+00335+00406-00400-00199+00389-07769-010388910008454+ 81CBOVIX VIX OOPC201304 20130417 002500000010-00010+00044-00015-00013+00026+00087-00050-00028+ 82CBOVIX VIX OOPC201304 20130417 002500000036+00139-00096-00037+00041+00190-00013+01460+010299860000446+ 81CBOVIX VIX OOPP201304 20130417 002500000011-00010+00104+00133+00137-00122-00209+00246+00270- 82CBOVIX VIX OOPP201304 20130417 002500000261-00306+00349+00410-00405-00213+00391-08508-010648480009392+ 81CBOVIX VIX OOPC201304 20130417 002600000010-00010+00040-00011-00011+00024+00078-00044-00025+ 82CBOVIX VIX OOPC201304 20130417 002600000032+00127-00087-00032+00036+00175-00011+01477+010499110000397+ 81CBOVIX VIX OOPP201304 20130417 002600000010-00010+00108+00136+00137-00124-00218+00254+00273- 82CBOVIX VIX OOPP201304 20130417 002600000264-00318+00358+00414-00409-00227+00392-08488-010888710010348+ 81CBOVIX VIX OOPC201304 20130417 002700000010-00009+00036-00011-00009+00021+00071-00040-00021+ 82CBOVIX VIX OOPC201304 20130417 002700000028+00117-00077-00028+00031+00164-00010+01493+010684970000346+ 81CBOVIX VIX OOPP201304 20130417 002700000010-00010+00111+00138+00139-00126-00226+00257+00276- 82CBOVIX VIX OOPP201304 20130417 002700000268-00327+00367+00418-00414-00238+00393-08469-011110830011303+ 81CBOVIX VIX OOPC201304 20130417 002800000009-00007+00033-00010-00007+00018+00066-00035-00018+ 82CBOVIX VIX OOPC201304 20130417 002800000024+00107-00068-00024+00027+00152-00009+00930+010860760000301+ 81CBOVIX VIX OOPP201304 20130417 002800000010-00008+00115+00138+00142-00129-00229+00261+00279- 82CBOVIX VIX OOPP201304 20130417 002800000272-00336+00377+00422-00418-00249+00395-08453-011316040012255+ 81CBOVIX VIX OOPC201304 20130417 002900000007-00007+00030-00008-00007+00017+00060-00030-00017+ 82CBOVIX VIX OOPC201304 20130417 002900000022+00095-00062-00022+00025+00140-00008+00940+011029280000275+ 81CBOVIX VIX OOPP201304 20130417 002900000009-00007+00117+00140+00142-00131-00234+00266+00281- 82CBOVIX VIX OOPP201304 20130417 002900000274-00347+00382+00424-00421-00260+00396-09029-011505520013220+ 81CBOVIX VIX OOPC201304 20130417 003000000007-00007+00028-00006-00007+00015+00053-00027-00015+ 82CBOVIX VIX OOPC201304 20130417 003000000020+00089-00055-00020+00023+00131-00007+00950+011192810000248+ 81CBOVIX VIX OOPP201304 20130417 003000000008-00007+00119+00142+00142-00132-00241+00270+00282- 82CBOVIX VIX OOPP201304 20130417 003000000276-00354+00389+00426-00423-00269+00397-09018-011680480014194+ 81CBOVIX VIX OOPC201304 20130417 003250000007-00005+00022-00006-00004+00011+00045-00021-00011+ 82CBOVIX VIX OOPC201304 20130417 003250000015+00073-00043-00015+00017+00109-00005+00562+011590230000184+ 81CBOVIX VIX OOPP201304 20130417 003250000008-00006+00126+00143+00145-00136-00251+00276+00287- 82CBOVIX VIX OOPP201304 20130417 003250000282-00370+00403+00432-00430-00291+00399-08996-012061940016626+ 81CBOVIX VIX OOPC201304 20130417 003500000005-00005+00019-00003-00004+00010+00036-00016-00009+ 82CBOVIX VIX OOPC201304 20130417 003500000013+00061-00034-00012+00014+00094-00004+00578+011979890000155+ 81CBOVIX VIX OOPP201304 20130417 003500000005-00005+00129+00146+00146-00139-00260+00282+00290- 82CBOVIX VIX OOPP201304 20130417 003500000285-00384+00412+00436-00434-00307+00400-09404-012377860019078+ 81CBOVIX VIX OOPC201304 20130417 003750000005-00004+00016-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC201304 20130417 003750000010+00052-00028-00010+00011+00080-00003+00594+012355440000125+ 81CBOVIX VIX OOPP201304 20130417 003750000005-00004+00133+00147+00147-00141-00267+00285+00292- 82CBOVIX VIX OOPP201304 20130417 003750000289-00395+00421+00439-00437-00322+00401-09393-012645770021541+ 81CBOVIX VIX OOPC201304 20130417 004000000004-00003+00014-00002-00002+00007+00027-00011-00006+ 82CBOVIX VIX OOPC201304 20130417 004000000008+00043-00023-00008+00009+00070-00003+00328+012690510000103+ 81CBOVIX VIX OOPP201304 20130417 004000000005-00003+00136+00147+00148-00143-00271+00289+00294- 82CBOVIX VIX OOPP201304 20130417 004000000291-00405+00425+00441-00440-00333+00402-09666-012882770024007+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00003+00012-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004250000007+00038-00017-00007+00008+00059-00002+00335+012938660000087+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00003+00138+00148+00148-00144-00277+00291+00295- 82CBOVIX VIX OOPP201304 20130417 004250000293-00411+00431+00443-00442-00345+00402-09661-013105500026490+ 81CBOVIX VIX OOPC201304 20130417 004500000003-00002+00009-00002-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC201304 20130417 004500000005+00031-00015-00005+00006+00051-00002+00338+013033400000064+ 81CBOVIX VIX OOPP201304 20130417 004500000003-00003+00140+00148+00148-00145-00280+00293+00296- 82CBOVIX VIX OOPP201304 20130417 004500000294-00416+00434+00444-00443-00351+00403-09656-013330150028973+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00002+00007-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004750000004+00024-00011-00004+00004+00042-00001+00168+013033400000048+ 81CBOVIX VIX OOPP201304 20130417 004750000003-00002+00141+00149+00149-00146-00282+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004750000295-00422+00436+00445-00445-00358+00403-09656-013572460031457+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000003+00020-00008-00003+00003+00035-00001+00168+013033400000036+ 81CBOVIX VIX OOPP201304 20130417 005000000002-00002+00142+00149+00149-00146-00285+00294+00297- 82CBOVIX VIX OOPP201304 20130417 005000000296-00424+00438+00446-00445-00364+00404-09819-013847720033952+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00013-00004-00002+00002+00024-00001+00077+013033400000020+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00002+00143+00149+00149-00147-00287+00296+00297- 82CBOVIX VIX OOPP201304 20130417 005500000296-00428+00440+00446-00446-00370+00404-09810-014555980038946+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00008-00003-00001+00001+00017-00000+00077+013033400000010+ 81CBOVIX VIX OOPP201304 20130417 006000000002-00001+00145+00150+00150-00148-00291+00297+00298- 82CBOVIX VIX OOPP201304 20130417 006000000298-00435+00444+00448-00448-00379+00404-09912-014555980043925+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00006-00002-00000+00001+00011-00000+00032+013033400000006+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 006500000299-00439+00446+00449-00449-00386+00405-09915-014555980048915+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00003-00001-00000+00000+00008-00000+00012+013033400000003+ 81CBOVIX VIX OOPP201304 20130417 007000000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201304 20130417 007000000299-00442+00447+00449-00449-00391+00405-09965-014555980053907+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00001-00000+00000+00006-00000+00012+013033400000002+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00444+00448+00450-00450-00394+00405-09969-014555980058904+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00004-00000+00004+013033400000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00446+00449+00450-00450-00397+00405-09978-014555980063901+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00447+00450+00405-00232+10000+003029570007750+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00020-00006-00000+00172-00054-005129100000005+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00437+00449+00405-00202+10000+003029570006750+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00001+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP201305 20130522 001000000005-00002+00002+00041-00018-00001+00202-00120-005129100000020+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00150-00149-00143+00150+00300-00299-00280+ 82CBOVIX VIX OOPC201305 20130522 001100000296+00449-00449-00402+00429+00405-00173+09935+003742320005756+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00000+00005+00016-00001-00003+00005+00036- 82CBOVIX VIX OOPP201305 20130522 001100000013-00004+00006+00071-00041-00002+00231-00246-005129100000057+ 81CBOVIX VIX OOPC201305 20130522 001200000007-00005+00149-00144-00128+00148+00296-00293-00251+ 82CBOVIX VIX OOPC201305 20130522 001200000280+00444-00443-00350+00385+00403-00145+09495+004391130004820+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00007+00001+00011+00027-00004-00007+00013+00059- 82CBOVIX VIX OOPP201305 20130522 001200000028-00010+00013+00110-00076-00004+00258-00822-005129100000140+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00011+00146-00130-00110+00141+00286-00277-00214+ 82CBOVIX VIX OOPC201305 20130522 001300000251+00431-00425-00297+00332+00397-00120+08633+004980370004009+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00013+00006+00024+00043-00011-00017+00029+00089- 82CBOVIX VIX OOPP201305 20130522 001300000051-00024+00032+00155-00120-00010+00282-01314-005456810000343+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00017+00139-00112-00092+00130+00270-00251-00182+ 82CBOVIX VIX OOPC201305 20130522 001400000221+00409-00395-00250+00284+00387-00100+07982+005514240003352+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00017+00012+00040+00059-00021-00031+00052+00119- 82CBOVIX VIX OOPP201305 20130522 001400000080-00043+00059+00199-00166-00020+00303-01977-005781280000663+ 81CBOVIX VIX OOPC201305 20130522 001500000020-00021+00130-00094-00076+00118+00253-00222-00155+ 82CBOVIX VIX OOPC201305 20130522 001500000193+00384-00359-00212+00242+00373-00085+07168+005996820002827+ 81CBOVIX VIX OOPP201305 20130522 001500000020-00021+00020+00056+00074-00032-00048+00078+00145- 82CBOVIX VIX OOPP201305 20130522 001500000107-00067+00092+00237-00207-00032+00320-02810-006100900001106+ 81CBOVIX VIX OOPC201305 20130522 001600000023-00023+00122-00078-00062+00106+00233-00195-00131+ 82CBOVIX VIX OOPC201305 20130522 001600000169+00356-00323-00181+00208+00357-00072+06214+006432020002413+ 81CBOVIX VIX OOPP201305 20130522 001600000023-00023+00028+00071+00088-00044-00066+00105+00169- 82CBOVIX VIX OOPP201305 20130522 001600000131-00093+00127+00269-00242-00048+00333-03784-006414150001658+ 81CBOVIX VIX OOPC201305 20130522 001700000024-00024+00115-00065-00052+00095+00217-00171-00112+ 82CBOVIX VIX OOPC201305 20130522 001700000146+00329-00288-00155+00180+00339-00062+05171+006823600002074+ 81CBOVIX VIX OOPP201305 20130522 001700000024-00024+00035+00085+00098-00056-00082+00129+00189- 82CBOVIX VIX OOPP201305 20130522 001700000155-00120+00161+00296-00272-00065+00344-04843-006719590002290+ 81CBOVIX VIX OOPC201305 20130522 001800000024-00024+00105-00055-00043+00086+00201-00148-00096+ 82CBOVIX VIX OOPC201305 20130522 001800000129+00306-00256-00134+00156+00320-00054+05238+007175180001799+ 81CBOVIX VIX OOPP201305 20130522 001800000024-00024+00046+00096+00107-00065-00099+00152+00205- 82CBOVIX VIX OOPP201305 20130522 001800000173-00143+00194+00318-00297-00083+00353-04787-007015920002998+ 81CBOVIX VIX OOPC201305 20130522 001900000024-00023+00098-00046-00038+00077+00184-00131-00085+ 82CBOVIX VIX OOPC201305 20130522 001900000114+00282-00228-00118+00138+00302-00047+04166+007490220001584+ 81CBOVIX VIX OOPP201305 20130522 001900000023-00023+00052+00104+00113-00074-00117+00170+00217- 82CBOVIX VIX OOPP201305 20130522 001900000188-00169+00223+00335-00315-00102+00360-05864-007301910003773+ 81CBOVIX VIX OOPC201305 20130522 002000000024-00023+00089-00038-00031+00070+00171-00115-00073+ 82CBOVIX VIX OOPC201305 20130522 002000000102+00262-00205-00103+00121+00284-00041+04219+007772030001388+ 81CBOVIX VIX OOPP201305 20130522 002000000024-00023+00062+00113+00120-00082-00130+00186+00229- 82CBOVIX VIX OOPP201305 20130522 002000000201-00189+00246+00351-00333-00120+00366-05813-007576430004575+ 81CBOVIX VIX OOPC201305 20130522 002100000022-00021+00085-00034-00028+00062+00158-00101-00065+ 82CBOVIX VIX OOPC201305 20130522 002100000090+00241-00180-00091+00107+00267-00036+03188+008023770001230+ 81CBOVIX VIX OOPP201305 20130522 002100000021-00021+00066+00117+00122-00089-00144+00200+00237- 82CBOVIX VIX OOPP201305 20130522 002100000212-00211+00271+00362-00346-00138+00370-06839-007838470005425+ 81CBOVIX VIX OOPC201305 20130522 002200000022-00021+00077-00026-00024+00057+00144-00088-00059+ 82CBOVIX VIX OOPC201305 20130522 002200000081+00224-00164-00082+00097+00251-00033+03226+008248450001099+ 81CBOVIX VIX OOPP201305 20130522 002200000022-00021+00074+00125+00127-00094-00157+00213+00243- 82CBOVIX VIX OOPP201305 20130522 002200000221-00228+00288+00371-00356-00154+00374-06797-008087090006300+ 81CBOVIX VIX OOPC201305 20130522 002300000022-00019+00073-00025-00018+00051+00137-00081-00049+ 82CBOVIX VIX OOPC201305 20130522 002300000072+00207-00147-00071+00084+00236-00028+03261+008448940000961+ 81CBOVIX VIX OOPP201305 20130522 002300000022-00018+00078+00125+00132-00101-00164+00220+00252- 82CBOVIX VIX OOPP201305 20130522 002300000230-00244+00305+00382-00368-00170+00378-06760-008321480007172+ 81CBOVIX VIX OOPC201305 20130522 002400000019-00018+00068-00020-00018+00046+00124-00068-00045+ 82CBOVIX VIX OOPC201305 20130522 002400000065+00192-00132-00064+00077+00221-00026+02329+008627940000869+ 81CBOVIX VIX OOPP201305 20130522 002400000018-00018+00083+00130+00132-00104-00177+00233+00256- 82CBOVIX VIX OOPP201305 20130522 002400000236-00259+00319+00387-00375-00184+00380-07679-008540910008094+ 81CBOVIX VIX OOPC201305 20130522 002500000019-00018+00062-00015-00017+00043+00114-00062-00041+ 82CBOVIX VIX OOPC201305 20130522 002500000059+00179-00119-00058+00069+00207-00023+02353+008788020000782+ 81CBOVIX VIX OOPP201305 20130522 002500000019-00018+00088+00135+00134-00108-00187+00238+00259- 82CBOVIX VIX OOPP201305 20130522 002500000241-00272+00332+00393-00382-00198+00382-07649-008744750009018+ 81CBOVIX VIX OOPC201305 20130522 002600000019-00016+00056-00016-00013+00039+00108-00057-00036+ 82CBOVIX VIX OOPC201305 20130522 002600000053+00165-00105-00051+00061+00194-00020+02374+008931570000691+ 81CBOVIX VIX OOPP201305 20130522 002600000019-00016+00094+00134+00137-00111-00192+00243+00264- 82CBOVIX VIX OOPP201305 20130522 002600000247-00285+00345+00398-00389-00211+00385-07623-008932480009937+ 81CBOVIX VIX OOPC201305 20130522 002700000017-00014+00054-00014-00010+00034+00100-00049-00031+ 82CBOVIX VIX OOPC201305 20130522 002700000047+00153-00097-00045+00055+00183-00018+01595+009060870000615+ 81CBOVIX VIX OOPP201305 20130522 002700000017-00014+00095+00136+00139-00115-00199+00250+00268- 82CBOVIX VIX OOPP201305 20130522 002700000252-00296+00352+00404-00395-00221+00387-08396-009103670010868+ 81CBOVIX VIX OOPC201305 20130522 002800000015-00014+00050-00010-00011+00032+00090-00044-00029+ 82CBOVIX VIX OOPC201305 20130522 002800000043+00143-00087-00041+00050+00171-00017+01608+009178010000561+ 81CBOVIX VIX OOPP201305 20130522 002800000015-00014+00099+00140+00139-00118-00208+00255+00271- 82CBOVIX VIX OOPP201305 20130522 002800000256-00305+00361+00408-00399-00233+00388-08379-009258000011822+ 81CBOVIX VIX OOPC201305 20130522 002900000015-00014+00046-00009-00010+00029+00084-00040-00026+ 82CBOVIX VIX OOPC201305 20130522 002900000039+00133-00077-00037+00045+00160-00015+01621+009284960000506+ 81CBOVIX VIX OOPP201305 20130522 002900000015-00014+00103+00141+00139-00120-00215+00259+00273- 82CBOVIX VIX OOPP201305 20130522 002900000259-00315+00371+00411-00403-00244+00390-08363-009395240012773+ 81CBOVIX VIX OOPC201305 20130522 003000000015-00012+00042-00009-00007+00027+00080-00036-00024+ 82CBOVIX VIX OOPC201305 20130522 003000000035+00123-00071-00033+00040+00151-00013+01632+009383520000450+ 81CBOVIX VIX OOPP201305 20130522 003000000015-00013+00107+00141+00142-00122-00218+00263+00275- 82CBOVIX VIX OOPP201305 20130522 003000000263-00325+00378+00415-00408-00253+00391-08350-009515260013720+ 81CBOVIX VIX OOPC201305 20130522 003250000011-00010+00036-00004-00006+00021+00065-00027-00018+ 82CBOVIX VIX OOPC201305 20130522 003250000028+00103-00055-00026+00032+00128-00010+01038+009603710000351+ 81CBOVIX VIX OOPP201305 20130522 003250000011-00011+00113+00145+00144-00128-00233+00272+00281- 82CBOVIX VIX OOPP201305 20130522 003250000271-00344+00392+00423-00417-00275+00394-08948-009740030016114+ 81CBOVIX VIX OOPC201305 20130522 003500000011-00009+00029-00004-00004+00017+00056-00021-00014+ 82CBOVIX VIX OOPC201305 20130522 003500000022+00086-00044-00020+00024+00111-00008+01055+009803180000273+ 81CBOVIX VIX OOPP201305 20130522 003500000011-00009+00120+00146+00146-00133-00244+00279+00286- 82CBOVIX VIX OOPP201305 20130522 003500000278-00363+00405+00430-00425-00293+00397-08940-009859570018524+ 81CBOVIX VIX OOPC201305 20130522 003750000009-00007+00026-00002-00003+00014+00047-00017-00011+ 82CBOVIX VIX OOPC201305 20130522 003750000018+00074-00035-00016+00020+00094-00006+00626+009997790000218+ 81CBOVIX VIX OOPP201305 20130522 003750000008-00007+00125+00148+00147-00137-00255+00284+00290- 82CBOVIX VIX OOPP201305 20130522 003750000283-00378+00416+00435-00432-00312+00399-09379-009880050020948+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00007+00022-00002-00003+00012+00039-00013-00009+ 82CBOVIX VIX OOPC201305 20130522 004000000015+00064-00028-00013+00016+00083-00005+00638+010197550000182+ 81CBOVIX VIX OOPP201305 20130522 004000000007-00005+00131+00148+00148-00140-00264+00290+00293- 82CBOVIX VIX OOPP201305 20130522 004000000288-00393+00425+00439-00437-00327+00401-09387-009811530023386+ 81CBOVIX VIX OOPC201305 20130522 004250000008-00005+00018-00002-00001+00009+00036-00011-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000012+00054-00025-00011+00013+00073-00004+00651+010406570000147+ 81CBOVIX VIX OOPP201305 20130522 004250000005-00004+00135+00150+00149-00143-00273+00292+00295- 82CBOVIX VIX OOPP201305 20130522 004250000292-00406+00433+00443-00442-00343+00402-09674-009667960025838+ 81CBOVIX VIX OOPC201305 20130522 004500000006-00005+00017-00000-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000010+00049-00020-00009+00012+00064-00004+00362+010623090000127+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00002+00139+00150+00150-00146-00280+00295+00297- 82CBOVIX VIX OOPP201305 20130522 004500000295-00417+00438+00446-00445-00355+00404-09689-009467170028300+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00005+00015-00000-00001+00007+00026-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000009+00044-00017-00009+00010+00058-00003+00370+010839470000115+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00002+00143+00150+00150-00148-00286+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004750000297-00427+00443+00448-00447-00367+00404-09851-009230880030778+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00004+00013-00001-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000008+00039-00015-00007+00009+00051-00003+00378+011042180000101+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00145+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00434+00446+00449-00449-00376+00405-09937-008984720033262+ 81CBOVIX VIX OOPC201305 20130522 005500000004-00003+00011-00000+00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000006+00031-00011-00005+00007+00041-00002+00197+011323090000072+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00443+00449+00450-00450-00390+00405-09985-008584650038251+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00002+00008-00000+00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000004+00022-00008-00004+00004+00031-00001+00197+011323090000049+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00446+00450+00450-00450-00396+00405-10000-008549630043250+ 81CBOVIX VIX OOPC201305 20130522 006500000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00017-00005-00002+00003+00024-00001+00092+011323090000030+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00448+00450+00450-00450-00399+00405-10000-008549630048250+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00012-00003-00002+00002+00017-00001+00092+011323090000021+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00402+00405-10000-008549630053250+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00009-00002-00001+00001+00014-00000+00039+011323090000013+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-008549630058250+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00007-00002-00001+00001+00010-00000+00039+011323090000009+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-008549630063250+ 81CBOVIX VIX OOPC201306 20130619 000900000003-00002+00150-00148-00142+00150+00299-00298-00284+ 82CBOVIX VIX OOPC201306 20130619 000900000297+00448-00448-00420+00439+00404-00244+09896+005556150008121+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00019-00005-00000+00162-00053-004589720000005+ 81CBOVIX VIX OOPC201306 20130619 001000000006-00003+00151-00145-00136+00150+00298-00295-00272+ 82CBOVIX VIX OOPC201306 20130619 001000000292+00446-00444-00398+00426+00403-00215+09782+005500860007157+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00008-00000+00001+00002+00019- 82CBOVIX VIX OOPP201306 20130619 001000000003-00001+00002+00039-00014-00001+00191-00118-004589720000021+ 81CBOVIX VIX OOPC201306 20130619 001100000009-00006+00150-00140-00126+00148+00295-00288-00254+ 82CBOVIX VIX OOPC201306 20130619 001100000283+00442-00438-00369+00404+00401-00187+09582+005498660006229+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00001-00005+00016-00000-00002+00005+00035- 82CBOVIX VIX OOPP201306 20130619 001100000010-00004+00005+00067-00034-00002+00220-00241-004589720000057+ 81CBOVIX VIX OOPC201306 20130619 001200000014-00010+00149-00132-00114+00145+00290-00278-00232+ 82CBOVIX VIX OOPC201306 20130619 001200000269+00434-00426-00334+00374+00397-00161+09261+005542780005360+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00007+00000-00011+00028-00002-00006+00012+00057- 82CBOVIX VIX OOPP201306 20130619 001200000022-00009+00013+00104-00063-00004+00248-00809-004589720000132+ 81CBOVIX VIX OOPC201306 20130619 001300000018-00015+00147-00121-00101+00140+00282-00262-00207+ 82CBOVIX VIX OOPC201306 20130619 001300000251+00422-00408-00297+00338+00391-00137+08783+005626770004572+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00014+00003+00025+00044-00007-00015+00031+00087- 82CBOVIX VIX OOPP201306 20130619 001300000045-00023+00033+00148-00106-00011+00271-01278-005027360000358+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00019+00142-00107-00089+00133+00271-00242-00184+ 82CBOVIX VIX OOPC201306 20130619 001400000229+00405-00384-00261+00301+00382-00116+08128+005744530003883+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00020+00008+00042+00059-00016-00027+00054+00114- 82CBOVIX VIX OOPP201306 20130619 001400000069-00041+00061+00188-00148-00021+00291-01914-005417760000701+ 81CBOVIX VIX OOPC201306 20130619 001500000023-00024+00135-00092-00075+00124+00257-00219-00159+ 82CBOVIX VIX OOPC201306 20130619 001500000206+00386-00355-00227+00265+00370-00099+07295+005890340003298+ 81CBOVIX VIX OOPP201306 20130619 001500000023-00024+00016+00058+00075-00025-00042+00079+00141- 82CBOVIX VIX OOPP201306 20130619 001500000094-00063+00093+00224-00185-00034+00307-02720-005764000001160+ 81CBOVIX VIX OOPC201306 20130619 001600000027-00027+00128-00078-00063+00115+00240-00196-00138+ 82CBOVIX VIX OOPC201306 20130619 001600000183+00364-00323-00195+00232+00356-00084+06315+006058800002806+ 81CBOVIX VIX OOPP201306 20130619 001600000027-00027+00022+00072+00087-00035-00060+00104+00162- 82CBOVIX VIX OOPP201306 20130619 001600000117-00086+00126+00254-00218-00049+00321-03674-006069060001710+ 81CBOVIX VIX OOPC201306 20130619 001700000028-00028+00123-00065-00053+00104+00228-00174-00118+ 82CBOVIX VIX OOPC201306 20130619 001700000161+00341-00293-00168+00199+00341-00071+05245+006244870002381+ 81CBOVIX VIX OOPP201306 20130619 001700000028-00028+00027+00085+00097-00045-00072+00126+00181- 82CBOVIX VIX OOPP201306 20130619 001700000138-00109+00157+00281-00249-00065+00333-04727-006335830002316+ 81CBOVIX VIX OOPC201306 20130619 001800000028-00028+00112-00054-00044+00095+00210-00151-00103+ 82CBOVIX VIX OOPC201306 20130619 001800000144+00318-00260-00146+00177+00323-00062+05288+006443860002069+ 81CBOVIX VIX OOPP201306 20130619 001800000028-00028+00038+00095+00105-00055-00089+00149+00196- 82CBOVIX VIX OOPP201306 20130619 001800000155-00132+00189+00301-00271-00082+00342-04677-006567110003015+ 81CBOVIX VIX OOPC201306 20130619 001900000028-00028+00108-00046-00038+00085+00197-00135-00088+ 82CBOVIX VIX OOPC201306 20130619 001900000126+00295-00235-00127+00153+00306-00053+04201+006651420001790+ 81CBOVIX VIX OOPP201306 20130619 001900000028-00028+00042+00103+00112-00064-00103+00165+00210- 82CBOVIX VIX OOPP201306 20130619 001900000172-00153+00214+00321-00294-00099+00350-05766-006765620003731+ 81CBOVIX VIX OOPC201306 20130619 002000000028-00028+00098-00037-00032+00078+00181-00115-00079+ 82CBOVIX VIX OOPC201306 20130619 002000000114+00275-00209-00113+00137+00289-00047+04246+006863560001585+ 81CBOVIX VIX OOPP201306 20130619 002000000028-00028+00052+00113+00118-00072-00118+00184+00220- 82CBOVIX VIX OOPP201306 20130619 002000000185-00174+00240+00335-00311-00116+00357-05730-006933980004509+ 81CBOVIX VIX OOPC201306 20130619 002100000027-00025+00094-00034-00025+00070+00172-00105-00067+ 82CBOVIX VIX OOPC201306 20130619 002100000101+00255-00188-00097+00120+00273-00041+03213+007076640001385+ 81CBOVIX VIX OOPP201306 20130619 002100000027-00025+00056+00116+00125-00080-00128+00194+00233- 82CBOVIX VIX OOPP201306 20130619 002100000199-00194+00261+00352-00330-00132+00364-06780-007074730005281+ 81CBOVIX VIX OOPC201306 20130619 002200000026-00025+00087-00026-00025+00065+00155-00089-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000092+00239-00168-00089+00109+00256-00037+03254+007287370001261+ 81CBOVIX VIX OOPP201306 20130619 002200000026-00025+00064+00124+00125-00086-00146+00212+00239- 82CBOVIX VIX OOPP201306 20130619 002200000209-00212+00283+00362-00343-00149+00369-06758-007190340006124+ 81CBOVIX VIX OOPC201306 20130619 002300000026-00025+00079-00022-00020+00059+00147-00082-00056+ 82CBOVIX VIX OOPC201306 20130619 002300000084+00222-00152-00081+00099+00241-00034+03295+007492790001135+ 81CBOVIX VIX OOPP201306 20130619 002300000026-00025+00072+00129+00131-00092-00154+00220+00247- 82CBOVIX VIX OOPP201306 20130619 002300000220-00230+00301+00373-00356-00164+00374-06740-007283160006959+ 81CBOVIX VIX OOPC201306 20130619 002400000025-00021+00077-00021-00015+00054+00140-00074-00048+ 82CBOVIX VIX OOPC201306 20130619 002400000075+00208-00138-00071+00089+00228-00030+02366+007690320001014+ 81CBOVIX VIX OOPP201306 20130619 002400000023-00021+00076+00131+00135-00099-00165+00231+00255- 82CBOVIX VIX OOPP201306 20130619 002400000230-00247+00318+00384-00369-00179+00378-07683-007355470007812+ 81CBOVIX VIX OOPC201306 20130619 002500000022-00022+00072-00016-00016+00050+00127-00064-00044+ 82CBOVIX VIX OOPC201306 20130619 002500000070+00196-00125-00066+00082+00215-00028+02398+007877700000942+ 81CBOVIX VIX OOPP201306 20130619 002500000022-00021+00082+00138+00135-00104-00180+00241+00260- 82CBOVIX VIX OOPP201306 20130619 002500000238-00262+00333+00392-00378-00193+00381-07675-007409470008700+ 81CBOVIX VIX OOPC201306 20130619 002600000022-00022+00067-00013-00015+00047+00120-00059-00041+ 82CBOVIX VIX OOPC201306 20130619 002600000065+00184-00113-00060+00076+00201-00026+02428+008053050000868+ 81CBOVIX VIX OOPP201306 20130619 002600000022-00020+00089+00138+00139-00109-00187+00247+00265- 82CBOVIX VIX OOPP201306 20130619 002600000245-00277+00348+00400-00388-00208+00385-07671-007447250009584+ 81CBOVIX VIX OOPC201306 20130619 002700000023-00020+00061-00013-00012+00043+00115-00054-00038+ 82CBOVIX VIX OOPC201306 20130619 002700000059+00171-00103-00055+00069+00192-00023+02456+008214810000790+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00016+00093+00140+00142-00115-00195+00255+00271- 82CBOVIX VIX OOPP201306 20130619 002700000253-00294+00358+00407-00397-00221+00388-08449-007470830010478+ 81CBOVIX VIX OOPC201306 20130619 002800000022-00017+00061-00012-00009+00039+00109-00048-00033+ 82CBOVIX VIX OOPC201306 20130619 002800000054+00163-00097-00050+00063+00181-00021+01664+008361790000714+ 81CBOVIX VIX OOPP201306 20130619 002800000017-00016+00098+00145+00142-00118-00207+00262+00275- 82CBOVIX VIX OOPP201306 20130619 002800000259-00305+00370+00412-00403-00233+00390-08449-007482150011404+ 81CBOVIX VIX OOPC201306 20130619 002900000018-00017+00057-00008-00009+00037+00099-00044-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000051+00154-00088-00047+00059+00170-00020+01682+008493130000669+ 81CBOVIX VIX OOPP201306 20130619 002900000017-00015+00103+00145+00143-00122-00216+00267+00278- 82CBOVIX VIX OOPP201306 20130619 002900000264-00317+00382+00418-00410-00246+00392-08450-007483030012327+ 81CBOVIX VIX OOPC201306 20130619 003000000018-00017+00053-00006-00009+00035+00093-00040-00028+ 82CBOVIX VIX OOPC201306 20130619 003000000047+00144-00078-00043+00054+00161-00018+01698+008608340000620+ 81CBOVIX VIX OOPP201306 20130619 003000000017-00012+00108+00145+00147-00127-00221+00272+00282- 82CBOVIX VIX OOPP201306 20130619 003000000271-00330+00389+00423-00417-00258+00395-08464-007475230013249+ 81CBOVIX VIX OOPC201306 20130619 003250000018-00013+00046-00007-00004+00028+00083-00031-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000037+00124-00066-00033+00042+00141-00014+01729+008825680000482+ 81CBOVIX VIX OOPP201306 20130619 003250000012-00010+00117+00148+00147-00133-00242+00282+00288- 82CBOVIX VIX OOPP201306 20130619 003250000279-00356+00410+00432-00428-00285+00398-09047-007428490015631+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00013+00039-00002-00004+00023+00067-00024-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000031+00106-00049-00027+00035+00122-00011+01102+008949440000390+ 81CBOVIX VIX OOPP201306 20130619 003500000009-00007+00126+00150+00149-00139-00255+00288+00292- 82CBOVIX VIX OOPP201306 20130619 003500000287-00380+00422+00438-00436-00308+00401-09456-007361310018042+ 81CBOVIX VIX OOPC201306 20130619 003750000014-00010+00031-00002-00002+00018+00059-00018-00013+ 82CBOVIX VIX OOPC201306 20130619 003750000023+00087-00041-00020+00026+00104-00009+01107+009000490000292+ 81CBOVIX VIX OOPP201306 20130619 003750000008-00004+00132+00150+00150-00143-00267+00293+00295- 82CBOVIX VIX OOPP201306 20130619 003750000292-00395+00431+00443-00442-00329+00403-09713-007293900020480+ 81CBOVIX VIX OOPC201306 20130619 004000000010-00009+00027-00000-00001+00015+00047-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00075-00029-00016+00021+00089-00007+00651+009013340000226+ 81CBOVIX VIX OOPP201306 20130619 004000000005-00003+00137+00150+00150-00146-00275+00296+00297- 82CBOVIX VIX OOPP201306 20130619 004000000295-00410+00439+00446-00445-00344+00404-09722-007243040022950+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00007+00022-00000-00001+00012+00040-00009-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000014+00062-00024-00012+00016+00076-00005+00652+009036160000173+ 81CBOVIX VIX OOPP201306 20130619 004250000004-00002+00140+00150+00150-00147-00282+00297+00298- 82CBOVIX VIX OOPP201306 20130619 004250000297-00419+00442+00447-00447-00358+00404-09865-007222100025428+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00000+00000+00009+00035-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00053-00019-00009+00012+00065-00004+00359+009130760000135+ 81CBOVIX VIX OOPP201306 20130619 004500000003-00001+00143+00150+00150-00148-00286+00299+00299- 82CBOVIX VIX OOPP201306 20130619 004500000298-00427+00445+00448-00448-00367+00405-09873-007241020027917+ 81CBOVIX VIX OOPC201306 20130619 004750000007-00005+00018-00000+00000+00009+00031-00007-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00049-00017-00009+00012+00060-00004+00369+009372620000126+ 81CBOVIX VIX OOPP201306 20130619 004750000002-00001+00144+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201306 20130619 004750000299-00431+00446+00449-00449-00375+00405-09946-007306340030409+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00015-00000+00000+00007+00026-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00041-00014-00007+00009+00051-00003+00369+009372620000100+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00001+00146+00150+00150-00149-00291+00299+00300- 82CBOVIX VIX OOPP201306 20130619 005000000299-00435+00448+00449-00449-00379+00405-09948-007421160032906+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00001+00000-00004+00019-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00030-00008-00004+00006+00038-00002+00186+009372620000060+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00439+00448+00450-00450-00386+00405-09954-007794640037903+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00001+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00021-00005-00003+00003+00027-00001+00186+009372620000037+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00439+00448+00450-00450-00388+00405-09959-008317940042903+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00015-00003-00002+00002+00021-00001+00086+009372620000024+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00439+00448+00450-00450-00389+00405-09955-008892810047903+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00011-00002-00001+00001+00015-00000+00086+009372620000014+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00440+00448+00450-00450-00391+00405-09954-009366280052903+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00001-00001+00001+00012-00000+00036+009372620000010+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00442+00449+00450-00450-00393+00405-09979-009530700057901+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00000+00001+00008-00000+00036+009372620000006+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00447+00450+00450-00450-00399+00405-10000-009123670062900+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00445+00450+00405-00259+10000+003002320008650+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00019-00004-00000+00145-00050-004400500000007+ 81CBOVIX VIX OOPC201307 20130717 001000000000-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00435+00449+00405-00229+10000+003002320007650+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00036-00012-00001+00175-00112-004400500000024+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00001+00151-00149-00140+00151+00299-00299-00278+ 82CBOVIX VIX OOPC201307 20130717 001100000297+00449-00449-00404+00435+00405-00200+09874+003535370006662+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00017-00001+00002+00006+00034- 82CBOVIX VIX OOPP201307 20130717 001100000008-00004+00006+00062-00027-00002+00204-00231-004400500000061+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00006+00151-00142-00126+00150+00296-00291-00251+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00444-00441-00363+00405+00402-00172+09530+004019830005740+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00001-00011+00028-00000-00005+00012+00054- 82CBOVIX VIX OOPP201307 20130717 001200000017-00008+00013+00094-00052-00004+00232-00782-004400500000136+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00013+00150-00129-00108+00147+00289-00275-00221+ 82CBOVIX VIX OOPC201307 20130717 001300000267+00433-00424-00318+00365+00397-00148+08713+004459090004924+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00014+00001+00024+00043-00003-00012+00028+00080- 82CBOVIX VIX OOPP201307 20130717 001300000034-00019+00031+00133-00086-00010+00256-01253-004683650000330+ 81CBOVIX VIX OOPC201307 20130717 001400000022-00020+00146-00112-00092+00142+00278-00252-00193+ 82CBOVIX VIX OOPC201307 20130717 001400000244+00416-00397-00277+00326+00387-00127+08079+004856410004245+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00021+00005+00039+00058-00008-00022+00049+00108- 82CBOVIX VIX OOPP201307 20130717 001400000056-00034+00055+00173-00124-00018+00277-01894-004954920000628+ 81CBOVIX VIX OOPC201307 20130717 001500000027-00027+00141-00095-00077+00134+00265-00226-00167+ 82CBOVIX VIX OOPC201307 20130717 001500000221+00397-00364-00241+00288+00375-00110+07282+005214940003679+ 81CBOVIX VIX OOPP201307 20130717 001500000027-00027+00009+00055+00073-00016-00035+00074+00132- 82CBOVIX VIX OOPP201307 20130717 001500000078-00053+00085+00209-00162-00030+00295-02706-005214390001031+ 81CBOVIX VIX OOPC201307 20130717 001600000031-00029+00137-00081-00065+00123+00252-00202-00146+ 82CBOVIX VIX OOPC201307 20130717 001600000200+00377-00333-00211+00254+00361-00096+06342+005537700003201+ 81CBOVIX VIX OOPP201307 20130717 001600000031-00029+00012+00069+00085-00027-00047+00097+00154- 82CBOVIX VIX OOPP201307 20130717 001600000100-00072+00116+00239-00196-00043+00310-03665-005462130001521+ 81CBOVIX VIX OOPC201307 20130717 001700000030-00031+00129-00067-00054+00114+00238-00178-00127+ 82CBOVIX VIX OOPC201307 20130717 001700000180+00353-00300-00185+00228+00344-00084+06408+005827590002820+ 81CBOVIX VIX OOPP201307 20130717 001700000030-00031+00021+00082+00096-00036-00061+00121+00174- 82CBOVIX VIX OOPP201307 20130717 001700000121-00096+00149+00266-00223-00059+00322-03610-005698210002118+ 81CBOVIX VIX OOPC201307 20130717 001800000032-00033+00122-00056-00048+00106+00222-00158-00114+ 82CBOVIX VIX OOPC201307 20130717 001800000163+00334-00270-00165+00203+00328-00075+05366+006087380002500+ 81CBOVIX VIX OOPP201307 20130717 001800000032-00033+00027+00094+00103-00044-00078+00141+00187- 82CBOVIX VIX OOPP201307 20130717 001800000139-00116+00178+00287-00250-00076+00332-04662-005922720002778+ 81CBOVIX VIX OOPC201307 20130717 001900000032-00033+00116-00046-00038+00097+00211-00141-00098+ 82CBOVIX VIX OOPC201307 20130717 001900000147+00312-00246-00145+00182+00312-00066+05423+006319740002214+ 81CBOVIX VIX OOPP201307 20130717 001900000032-00033+00034+00105+00112-00054-00089+00160+00204- 82CBOVIX VIX OOPP201307 20130717 001900000155-00138+00204+00308-00272-00092+00341-04611-006135780003482+ 81CBOVIX VIX OOPC201307 20130717 002000000032-00032+00110-00040-00035+00090+00195-00124-00088+ 82CBOVIX VIX OOPC201307 20130717 002000000134+00295-00219-00130+00164+00296-00059+04339+006527180001985+ 81CBOVIX VIX OOPP201307 20130717 002000000032-00032+00040+00111+00115-00061-00106+00177+00214- 82CBOVIX VIX OOPP201307 20130717 002000000169-00156+00232+00323-00290-00109+00348-05695-006337500004250+ 81CBOVIX VIX OOPC201307 20130717 002100000032-00032+00101-00031-00029+00083+00186-00110-00080+ 82CBOVIX VIX OOPC201307 20130717 002100000121+00275-00199-00117+00148+00279-00053+04385+006712140001781+ 81CBOVIX VIX OOPP201307 20130717 002100000032-00032+00050+00120+00122-00068-00115+00191+00222- 82CBOVIX VIX OOPP201307 20130717 002100000181-00176+00252+00336-00306-00125+00354-05649-006528010005048+ 81CBOVIX VIX OOPC201307 20130717 002200000031-00029+00100-00030-00022+00076+00175-00100-00068+ 82CBOVIX VIX OOPC201307 20130717 002200000110+00262-00180-00103+00133+00266-00047+03334+006876880001581+ 81CBOVIX VIX OOPP201307 20130717 002200000030-00029+00051+00121+00128-00075-00126+00202+00234- 82CBOVIX VIX OOPP201307 20130717 002200000192-00190+00272+00350-00321-00139+00360-06693-006707460005859+ 81CBOVIX VIX OOPC201307 20130717 002300000030-00030+00092-00022-00023+00071+00162-00086-00063+ 82CBOVIX VIX OOPC201307 20130717 002300000101+00244-00163-00094+00122+00250-00043+03366+007023570001444+ 81CBOVIX VIX OOPP201307 20130717 002300000030-00029+00059+00129+00127-00080-00139+00215+00239- 82CBOVIX VIX OOPP201307 20130717 002300000201-00207+00288+00358-00332-00155+00364-06655-006875990006729+ 81CBOVIX VIX OOPC201307 20130717 002400000030-00030+00084-00019-00019+00065+00154-00079-00057+ 82CBOVIX VIX OOPC201307 20130717 002400000092+00227-00146-00085+00110+00237-00039+03396+007154260001301+ 81CBOVIX VIX OOPP201307 20130717 002400000030-00030+00066+00131+00132-00086-00147+00222+00244- 82CBOVIX VIX OOPP201307 20130717 002400000210-00224+00305+00367-00343-00168+00368-06621-007033770007596+ 81CBOVIX VIX OOPC201307 20130717 002500000030-00025+00084-00019-00013+00060+00147-00071-00049+ 82CBOVIX VIX OOPC201307 20130717 002500000082+00217-00136-00075+00098+00225-00034+03422+007270870001152+ 81CBOVIX VIX OOPP201307 20130717 002500000030-00025+00067+00132+00137-00091-00154+00230+00252- 82CBOVIX VIX OOPP201307 20130717 002500000219-00234+00315+00376-00354-00180+00372-07566-007180970008462+ 81CBOVIX VIX OOPC201307 20130717 002600000026-00025+00078-00013-00013+00056+00133-00062-00045+ 82CBOVIX VIX OOPC201307 20130717 002600000077+00204-00122-00070+00091+00211-00032+02461+007375200001060+ 81CBOVIX VIX OOPP201307 20130717 002600000026-00025+00072+00137+00137-00095-00168+00238+00255- 82CBOVIX VIX OOPP201307 20130717 002600000224-00247+00328+00381-00360-00194+00374-07540-007317800009382+ 81CBOVIX VIX OOPC201307 20130717 002700000026-00025+00072-00010-00013+00052+00127-00056-00041+ 82CBOVIX VIX OOPC201307 20130717 002700000071+00190-00109-00063+00083+00200-00029+02479+007468910000966+ 81CBOVIX VIX OOPP201307 20130717 002700000026-00025+00078+00140+00137-00099-00173+00244+00259- 82CBOVIX VIX OOPP201307 20130717 002700000230-00260+00342+00387-00367-00205+00377-07516-007444450010298+ 81CBOVIX VIX OOPC201307 20130717 002800000026-00024+00066-00010-00010+00047+00121-00050-00037+ 82CBOVIX VIX OOPC201307 20130717 002800000064+00176-00100-00056+00075+00190-00026+02495+007553570000869+ 81CBOVIX VIX OOPP201307 20130717 002800000026-00024+00084+00140+00140-00102-00179+00249+00263- 82CBOVIX VIX OOPP201307 20130717 002800000236-00274+00350+00393-00375-00215+00379-07495-007561120011211+ 81CBOVIX VIX OOPC201307 20130717 002900000026-00020+00066-00010-00006+00043+00115-00045-00033+ 82CBOVIX VIX OOPC201307 20130717 002900000057+00170-00094-00050+00067+00179-00023+01694+007630600000770+ 81CBOVIX VIX OOPP201307 20130717 002900000026-00020+00084+00140+00144-00107-00184+00254+00267- 82CBOVIX VIX OOPP201307 20130717 002900000242-00279+00355+00399-00383-00225+00382-07492-007668060012122+ 81CBOVIX VIX OOPC201307 20130717 003000000022-00020+00062-00005-00006+00040+00104-00041-00030+ 82CBOVIX VIX OOPC201307 20130717 003000000054+00160-00084-00047+00063+00168-00021+01698+007701300000714+ 81CBOVIX VIX OOPP201307 20130717 003000000022-00020+00087+00144+00144-00109-00194+00258+00269- 82CBOVIX VIX OOPP201307 20130717 003000000245-00288+00365+00402-00386-00236+00384-08283-007765480013069+ 81CBOVIX VIX OOPC201307 20130717 003250000021-00018+00051-00004-00006+00033+00091-00030-00023+ 82CBOVIX VIX OOPC201307 20130717 003250000043+00134-00066-00037+00050+00147-00017+01722+007857900000567+ 81CBOVIX VIX OOPP201307 20130717 003250000021-00019+00098+00146+00143-00115-00207+00268+00275- 82CBOVIX VIX OOPP201307 20130717 003250000255-00313+00382+00411-00398-00256+00388-08255-007969130015434+ 81CBOVIX VIX OOPC201307 20130717 003500000018-00015+00046-00000-00002+00027+00077-00025-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000035+00118-00052-00029+00040+00127-00013+01100+007997250000449+ 81CBOVIX VIX OOPP201307 20130717 003500000019-00015+00103+00149+00148-00122-00220+00274+00280- 82CBOVIX VIX OOPP201307 20130717 003500000263-00328+00395+00419-00408-00275+00391-08879-008119160017808+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00014+00039-00000-00002+00023+00067-00018-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000029+00101-00042-00025+00033+00112-00011+01116+008129740000370+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00015+00110+00149+00148-00126-00232+00281+00284- 82CBOVIX VIX OOPP201307 20130717 003750000270-00347+00406+00424-00416-00292+00394-08871-008220270020221+ 81CBOVIX VIX OOPC201307 20130717 004000000016-00010+00034-00000-00000+00018+00060-00016-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000023+00089-00036-00018+00026+00097-00009+01131+008260970000290+ 81CBOVIX VIX OOPP201307 20130717 004000000016-00010+00116+00149+00150-00132-00239+00284+00289- 82CBOVIX VIX OOPP201307 20130717 004000000277-00361+00414+00431-00424-00307+00397-08883-008277610022625+ 81CBOVIX VIX OOPC201307 20130717 004250000012-00010+00030-00001+00000+00016+00050-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000020+00079-00028-00017+00023+00087-00007+00676+008391780000252+ 81CBOVIX VIX OOPP201307 20130717 004250000011-00010+00121+00151+00150-00135-00252+00289+00290- 82CBOVIX VIX OOPP201307 20130717 004250000281-00374+00423+00434-00429-00320+00399-09330-008296790025069+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00009+00026-00001+00000+00014+00045-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000017+00068-00024-00014+00019+00076-00006+00687+008518200000215+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00007+00126+00151+00150-00138-00258+00292+00293- 82CBOVIX VIX OOPP201307 20130717 004500000286-00387+00428+00438-00435-00333+00400-09342-008283890027511+ 81CBOVIX VIX OOPC201307 20130717 004750000011-00007+00023-00001+00000-00012+00041-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000014+00060-00020-00011+00016+00068-00005+00696+008631490000176+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00006+00130+00151+00151-00141-00265+00293+00295- 82CBOVIX VIX OOPP201307 20130717 004750000289-00397+00434+00441-00439-00343+00402-09640-008245460029964+ 81CBOVIX VIX OOPC201307 20130717 005000000009-00006+00021-00001+00001-00010+00035-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00055-00016-00010+00014+00061-00004+00386+008718140000150+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00005+00134+00151+00151-00143-00273+00296+00296- 82CBOVIX VIX OOPP201307 20130717 005000000292-00406+00438+00443-00442-00353+00403-09650-008188530032432+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00015-00001+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00039-00011-00006+00009+00045-00003+00387+008733510000098+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00003+00140+00151+00151-00147-00282+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00421+00444+00447-00447-00369+00404-09836-008049530037385+ 81CBOVIX VIX OOPC201307 20130717 006000000005-00004+00011-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00030-00007-00004+00006+00035-00002+00196+008733510000064+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00001+00144+00150+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00432+00447+00449-00449-00381+00405-09935-007932340042360+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00008-00001+00001-00003+00015-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00022-00004-00003+00004+00026-00001+00196+008733510000041+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00438+00449+00450-00450-00388+00405-09959-007909890047353+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00017-00003-00002+00003+00020-00001+00091+008733510000028+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000-00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00441+00449+00450-00450-00392+00405-10000-008062580052350+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00001+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00013-00002-00001+00002+00015-00001+00091+008733510000019+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00444+00450+00450-00450-00395+00405-10000-008062580057350+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00012-00000+00039+008733510000012+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00447+00450+00450-00450-00399+00405-10000-008062580062350+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00435+00448+00405-00274+09988+003875890009150+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00019-00003-00000+00130-00048-004197090000009+ 81CBOVIX VIX OOPC201308 20130821 001000000004-00002+00151-00148-00141+00151+00300-00298-00281+ 82CBOVIX VIX OOPC201308 20130821 001000000298+00449-00448-00415+00441+00404-00245+09891+004106460008167+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00003+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00003+00036-00010-00001+00160-00107-004197090000028+ 81CBOVIX VIX OOPC201308 20130821 001100000009-00005+00152-00143-00131+00152+00298-00293-00264+ 82CBOVIX VIX OOPC201308 20130821 001100000293+00446-00443-00388+00426+00403-00217+09583+004326070007223+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00005+00002-00006+00018-00001+00001+00006+00034- 82CBOVIX VIX OOPP201308 20130821 001100000006-00003+00007+00059-00022-00002+00189-00221-004197090000067+ 81CBOVIX VIX OOPC201308 20130821 001200000014-00011+00152-00134-00119+00151+00294-00282-00243+ 82CBOVIX VIX OOPC201308 20130821 001200000284+00439-00431-00356+00403+00399-00190+09268+004535160006345+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00009+00003-00012+00029-00001+00003+00013+00053- 82CBOVIX VIX OOPP201308 20130821 001200000014-00007+00014+00089-00042-00004+00216-00755-004197090000144+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00017+00152-00122-00105+00150+00289-00266-00219+ 82CBOVIX VIX OOPC201308 20130821 001300000271+00429-00413-00320+00374+00393-00166+08810+004734160005548+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00015+00002-00024+00043-00000-00009+00028+00078- 82CBOVIX VIX OOPP201308 20130821 001300000027-00017+00031+00126-00072-00010+00241-01216-004446000000333+ 81CBOVIX VIX OOPC201308 20130821 001400000024-00024+00149-00108-00091+00146+00281-00247-00195+ 82CBOVIX VIX OOPC201308 20130821 001400000254+00416-00390-00286+00342+00385-00145+08183+004923510004842+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00022+00001+00039+00058-00004-00017+00048+00103- 82CBOVIX VIX OOPP201308 20130821 001400000044-00030+00054+00163-00106-00018+00262-01846-004682690000618+ 81CBOVIX VIX OOPC201308 20130821 001500000030-00029+00146-00094-00077+00139+00271-00225-00173+ 82CBOVIX VIX OOPC201308 20130821 001500000235+00402-00364-00255+00310+00374-00126+07380+005103620004222+ 81CBOVIX VIX OOPP201308 20130821 001500000030-00027+00003+00053+00072-00011-00028+00071+00126- 82CBOVIX VIX OOPP201308 20130821 001500000065-00045+00082+00195-00140-00029+00281-02649-004907280000997+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00031+00144-00082-00066+00130+00260-00204-00151+ 82CBOVIX VIX OOPC201308 20130821 001600000213+00385-00336-00223+00278+00362-00110+07416+005274880003681+ 81CBOVIX VIX OOPP201308 20130821 001600000033-00031+00006+00068+00084-00019-00039+00094+00149- 82CBOVIX VIX OOPP201308 20130821 001600000086-00064+00112+00227-00172-00042+00297-02602-005119900001471+ 81CBOVIX VIX OOPC201308 20130821 001700000035-00035+00134-00068-00056+00124+00247-00182-00135+ 82CBOVIX VIX OOPC201308 20130821 001700000197+00364-00304-00201+00251+00347-00097+06463+005437680003245+ 81CBOVIX VIX OOPP201308 20130821 001700000035-00035+00016+00082+00094-00026-00052+00117+00165- 82CBOVIX VIX OOPP201308 20130821 001700000104-00085+00143+00250-00200-00056+00309-03549-005320700002042+ 81CBOVIX VIX OOPC201308 20130821 001800000037-00037+00133-00057-00047+00115+00234-00164-00116+ 82CBOVIX VIX OOPC201308 20130821 001800000178+00348-00279-00174+00225+00333-00085+05405+005592420002841+ 81CBOVIX VIX OOPP201308 20130821 001800000037-00037+00017+00093+00103-00035-00066+00136+00184- 82CBOVIX VIX OOPP201308 20130821 001800000122-00101+00169+00276-00226-00071+00321-04601-005509830002650+ 81CBOVIX VIX OOPC201308 20130821 001900000037-00037+00122-00046-00040+00108+00222-00141-00106+ 82CBOVIX VIX OOPC201308 20130821 001900000163+00326-00251-00157+00202+00317-00076+05443+005739450002527+ 81CBOVIX VIX OOPP201308 20130821 001900000037-00037+00028+00104+00110-00042-00077+00158+00194- 82CBOVIX VIX OOPP201308 20130821 001900000138-00124+00198+00293-00248-00087+00330-04553-005687490003350+ 81CBOVIX VIX OOPC201308 20130821 002000000037-00037+00121-00041-00031+00099+00210-00130-00090+ 82CBOVIX VIX OOPC201308 20130821 002000000146+00312-00228-00138+00180+00302-00066+04350+005879140002221+ 81CBOVIX VIX OOPP201308 20130821 002000000037-00037+00029+00109+00119-00051-00089+00170+00210- 82CBOVIX VIX OOPP201308 20130821 002000000154-00138+00221+00312-00269-00102+00339-05641-005853830004055+ 81CBOVIX VIX OOPC201308 20130821 002100000037-00037+00111-00031-00030+00093+00197-00110-00082+ 82CBOVIX VIX OOPC201308 20130821 002100000135+00291-00205-00124+00165+00286-00060+04384+006011840002003+ 81CBOVIX VIX OOPP201308 20130821 002100000037-00037+00038+00119+00120-00057-00102+00189+00217- 82CBOVIX VIX OOPP201308 20130821 002100000165-00158+00244+00325-00285-00118+00345-05599-006009060004847+ 81CBOVIX VIX OOPC201308 20130821 002200000037-00037+00107-00026-00022+00085+00188-00101-00073+ 82CBOVIX VIX OOPC201308 20130821 002200000122+00274-00185-00111+00147+00272-00053+04419+006137880001782+ 81CBOVIX VIX OOPP201308 20130821 002200000037-00037+00043+00124+00127-00065-00112+00198+00226- 82CBOVIX VIX OOPP201308 20130821 002200000178-00175+00265+00338-00302-00133+00352-05561-006153380005633+ 81CBOVIX VIX OOPC201308 20130821 002300000035-00034+00103-00022-00019+00079+00174-00088-00064+ 82CBOVIX VIX OOPC201308 20130821 002300000112+00261-00168-00100+00134+00258-00048+03358+006257580001600+ 81CBOVIX VIX OOPP201308 20130821 002300000035-00034+00047+00127+00131-00070-00125+00212+00235- 82CBOVIX VIX OOPP201308 20130821 002300000187-00188+00281+00349-00315-00147+00357-06617-006287010006456+ 81CBOVIX VIX OOPC201308 20130821 002400000035-00034+00095-00014-00019+00073+00165-00078-00058+ 82CBOVIX VIX OOPC201308 20130821 002400000103+00243-00151-00091+00123+00243-00043+03387+006371280001457+ 81CBOVIX VIX OOPP201308 20130821 002400000035-00034+00055+00135+00131-00076-00134+00221+00241- 82CBOVIX VIX OOPP201308 20130821 002400000196-00205+00298+00358-00326-00161+00361-06587-006410180007316+ 81CBOVIX VIX OOPC201308 20130821 002500000035-00034+00089-00014-00014+00068+00158-00071-00053+ 82CBOVIX VIX OOPC201308 20130821 002500000093+00228-00135-00081+00111+00231-00039+03414+006479260001311+ 81CBOVIX VIX OOPP201308 20130821 002500000035-00034+00061+00135+00136-00082-00141+00228+00246- 82CBOVIX VIX OOPP201308 20130821 002500000206-00220+00313+00367-00338-00173+00366-06561-006523130008171+ 81CBOVIX VIX OOPC201308 20130821 002600000033-00029+00088-00013-00009+00062+00149-00062-00046+ 82CBOVIX VIX OOPC201308 20130821 002600000085+00220-00127-00073+00100+00219-00035+02456+006581820001177+ 81CBOVIX VIX OOPP201308 20130821 002600000034-00029+00061+00136+00140-00087-00150+00237+00253- 82CBOVIX VIX OOPP201308 20130821 002600000214-00229+00322+00376-00349-00185+00370-07518-006626110009032+ 81CBOVIX VIX OOPC201308 20130821 002700000030-00029+00082-00007-00009+00058+00137-00056-00042+ 82CBOVIX VIX OOPC201308 20130821 002700000080+00206-00113-00069+00094+00206-00032+02477+006679260001089+ 81CBOVIX VIX OOPP201308 20130821 002700000030-00029+00067+00142+00140-00091-00162+00243+00257- 82CBOVIX VIX OOPP201308 20130821 002700000219-00242+00335+00380-00355-00198+00372-07499-006719390009942+ 81CBOVIX VIX OOPC201308 20130821 002800000030-00029+00076-00006-00010+00055+00131-00050-00039+ 82CBOVIX VIX OOPC201308 20130821 002800000073+00193-00100-00062+00086+00196-00030+02497+006771830001000+ 81CBOVIX VIX OOPP201308 20130821 002800000030-00029+00073+00144+00140-00095-00168+00249+00261- 82CBOVIX VIX OOPP201308 20130821 002800000226-00256+00349+00387-00363-00208+00375-07482-006803240010847+ 81CBOVIX VIX OOPC201308 20130821 002900000030-00027+00071-00006-00007+00051+00126-00045-00035+ 82CBOVIX VIX OOPC201308 20130821 002900000067+00181-00094-00056+00078+00186-00027+02517+006859800000909+ 81CBOVIX VIX OOPP201308 20130821 002900000030-00027+00079+00144+00142-00099-00174+00255+00265- 82CBOVIX VIX OOPP201308 20130821 002900000232-00268+00355+00393-00371-00218+00378-07470-006877950011750+ 81CBOVIX VIX OOPC201308 20130821 003000000030-00023+00071-00006-00003+00046+00120-00041-00031+ 82CBOVIX VIX OOPC201308 20130821 003000000061+00176-00089-00049+00070+00176-00024+02535+006943430000816+ 81CBOVIX VIX OOPP201308 20130821 003000000030-00023+00079+00144+00147-00104-00180+00258+00269- 82CBOVIX VIX OOPP201308 20130821 003000000239-00274+00361+00400-00380-00229+00381-07550-006943810012649+ 81CBOVIX VIX OOPC201308 20130821 003250000025-00023+00061-00001-00003+00040+00102-00031-00026+ 82CBOVIX VIX OOPC201308 20130821 003250000052+00151-00068-00043+00060+00155-00020+01740+007135030000687+ 81CBOVIX VIX OOPP201308 20130821 003250000024-00023+00090+00149+00146-00111-00199+00269+00275- 82CBOVIX VIX OOPP201308 20130821 003250000249-00300+00383+00408-00392-00251+00386-08261-007071850014997+ 81CBOVIX VIX OOPC201308 20130821 003500000025-00018+00053-00001-00001+00033+00092-00025-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000042+00134-00058-00033+00048+00135-00016+01770+007304380000552+ 81CBOVIX VIX OOPP201308 20130821 003500000024-00017+00098+00150+00150-00119-00210+00275+00282- 82CBOVIX VIX OOPP201308 20130821 003500000261-00319+00395+00419-00406-00272+00391-08890-007151770017331+ 81CBOVIX VIX OOPC201308 20130821 003750000019-00017+00048-00002+00000+00029+00077-00020-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000037+00118-00045-00029+00042+00120-00014+01139+007454530000469+ 81CBOVIX VIX OOPP201308 20130821 003750000018-00017+00105+00152+00150-00124-00227+00283+00285- 82CBOVIX VIX OOPP201308 20130821 003750000268-00339+00409+00424-00414-00289+00394-08891-007189210019731+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00016+00041-00002+00000+00025+00071-00014-00014+ 82CBOVIX VIX OOPC201308 20130821 004000000031+00101-00038-00025+00035+00105-00012+01157+007588080000395+ 81CBOVIX VIX OOPP201308 20130821 004000000018-00012+00114+00152+00151-00131-00236+00287+00290- 82CBOVIX VIX OOPP201308 20130821 004000000276-00357+00417+00432-00424-00307+00397-08909-007190230022123+ 81CBOVIX VIX OOPC201308 20130821 004250000019-00012+00038-00002+00001-00020+00064-00014-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000025+00094-00032-00019+00028+00095-00009+00695+007707240000319+ 81CBOVIX VIX OOPP201308 20130821 004250000013-00011+00119+00152+00151-00135-00249+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004250000282-00371+00426+00436-00430-00320+00399-09356-007161390024553+ 81CBOVIX VIX OOPC201308 20130821 004500000014-00012+00034-00003+00001-00018+00053-00010-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000023+00083-00026-00017+00025+00084-00008+00704+007813760000281+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00008+00125+00152+00151-00139-00257+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004500000287-00386+00432+00440-00436-00334+00401-09374-007109670026989+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00011+00030-00003+00001-00016+00049-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004750000020+00072-00022-00015+00022+00074-00007+00713+007909000000242+ 81CBOVIX VIX OOPP201308 20130821 004750000010-00006+00130+00152+00151-00142-00265+00296+00296- 82CBOVIX VIX OOPP201308 20130821 004750000291-00397+00437+00443-00441-00346+00402-09662-007042540029443+ 81CBOVIX VIX OOPC201308 20130821 005000000013-00009+00026-00003+00001-00014+00045-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000016+00065-00018-00012+00018+00068-00006+00721+007993880000201+ 81CBOVIX VIX OOPP201308 20130821 005000000007-00004+00134+00152+00151-00144-00273+00298+00297- 82CBOVIX VIX OOPP201308 20130821 005000000294-00407+00441+00445-00444-00356+00403-09684-006967890031909+ 81CBOVIX VIX OOPC201308 20130821 005500000010-00008+00022-00002+00002-00010+00034-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000013+00053-00014-00009+00014+00053-00004+00406+008134170000152+ 81CBOVIX VIX OOPP201308 20130821 005500000004-00002+00140+00151+00151-00148-00283+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000298-00423+00446+00448-00448-00372+00404-09866-006829960036869+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00005+00017-00002+00002-00008+00029-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000009+00041-00009-00007+00010+00044-00003+00412+008233610000109+ 81CBOVIX VIX OOPP201308 20130821 006000000002-00000+00145+00150+00150-00150-00290+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00434+00448+00450-00450-00383+00405-09959-006768240041853+ 81CBOVIX VIX OOPC201308 20130821 006500000007-00004+00014-00002+00001-00006+00022-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000007+00034-00007-00005+00007+00034-00002+00212+008284430000080+ 81CBOVIX VIX OOPP201308 20130821 006500000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00438+00449+00450-00450-00389+00405-10000-006862400046850+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00011-00002+00001-00004+00018-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000005+00026-00004-00003+00005+00028-00002+00212+008284430000056+ 81CBOVIX VIX OOPP201308 20130821 007000000001-00000-00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00439+00450+00450-00450-00391+00405-10000-007199380051850+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00021-00003-00002+00004+00022-00001+00099+008284430000038+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00444+00450+00450-00450-00395+00405-10000-007199380056850+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00007-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000003+00017-00002-00002+00003+00017-00001+00099+008284430000029+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00446+00450+00450-00450-00398+00405-10000-007199380061850+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000079452 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000589041 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001087671 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001589041 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002087671 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002589041 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000083010101A020201B C GVB 1002020000084010101A020301B C GVB 1003020000084010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004020300003000000000057534 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004150300003000000000134247 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004230300003000000000230137 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000099010101A020201B C VBEEM 1002020000102010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000102010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003880300003000000000057534 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003960300003000000000134247 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004100300003000000000230137 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004190300003000000000306849 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000133010101A020201B C OVB 1002020000136010101A020301B C OVB 1003020000136010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000005080300003000000000057534 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005340300003000000000134247 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005470300003000000000230137 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000103010101A020201B C VBEWZ 1002020000106010101A020301B C VBEWZ 1003020000108010101A020401B C VBEWZ 1004020000106010201A020301B C VBEWZ 1005020000108010201A020401B C VBEWZ 1006020000108010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003980300003000000000057534 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004150300003000000000134247 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004250300003000000000230137 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004340300003000000000306849 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000057534 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000134247 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000230137 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000050500300003000000000306849 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000450300003000000000043836 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000400300003000000000312329 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000800300003000000000561644 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000300300003000000000810959 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000057534 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000134247 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000230137 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000057534 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000134247 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000230137 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000306849 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000383562 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000479452 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000556164 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000632877 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000728767 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000194000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000201000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000197500+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000216000+ 81CFXGV GVB FUT 201303 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXGV GVB FUT 201303 000000000268+00403-00403-00403+00403+00362-00362+10000+000000000016100+ 81CFXGV GVB FUT 201304 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXGV GVB FUT 201304 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000016600+ 81CFXGV GVB FUT 201305 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXGV GVB FUT 201305 000000000283+00424-00424-00424+00424+00381-00381+10000+000000000016950+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201303 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXVXEM VBEEM FUT 201304 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201306 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXOV OVB FUT 201303 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201303 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXOV OVB FUT 201304 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXOV OVB FUT 201304 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXOV OVB FUT 201305 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXOV OVB FUT 201305 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXVXEW VBEWZ FUT 201303 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEW VBEWZ FUT 201304 000000000277+00415-00415-00415+00415+00373-00373+10000+000000000020750+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201305 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201306 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016850+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017500+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018250+ 81CFXVN VXN FUT 201306 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201306 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018650+ 81CFXVA IIK FUT 201303 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201303 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006887770+ 81CFXVA IIK FUT 201306 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201306 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007788829+ 81CFXVA IIK FUT 201309 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201309 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006745872+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+ 82CFXVA IIK FUT 201312 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006282532+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015400+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016050+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016750+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016100+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019250+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019600+