0 CFX 20130214SFC 201302141826U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001035900 T BRLBUSD$0000510673 T CADCUSD$0000998901 T CHFSUSD$0001085069 T CNYCUSD$0000160447 T COPEUSD$0000000561 T CZKKUSD$0000052670 T DKKFUSD$0000179096 T EURUUSD$0001336000 T GBPLUSD$0001549100 T HKDHUSD$0000128967 T HUFHUSD$0000004582 T JPYYUSD$0000009274 T KRWWUSD$0000000923 T MXNPUSD$0000078802 T MYRMUSD$0000323708 T NOKNUSD$0000180610 T NZDZUSD$0000848700 T PLNPUSD$0000319816 T RUBRUSD$0000033210 T SEKKUSD$0000158371 T SGDJUSD$0000809651 T THBOUSD$0000033501 T TRYTUSD$0000565483 T TWDQUSD$0000033714 T ZARZUSD$0000113903 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201302201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004000300003000000000000000 00010020130213GVZ 00000000 B CBOGVZ OOP201302 20130213 0078693800075000004000300003000000000000000 01000020130213GVZ M 00000000Y0014090+ B CBOGVZ OOP201303 20130320 0056043600075000004000300003000000210093151 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0056069300075000004190300003000000250169863 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0055805200075000004330300003000000300265753 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201302201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003680300003000000000000000 00010020130213VXEEM 00000000 B CBOVXEEM OOP201302 20130213 0052126400075000003680300003000000000000000 01000020130213VXEEM M 00000000Y0016590+ B CBOVXEEM OOP201303 20130320 0020338600075000003680300003000000210093151 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0039483000075000003930300003000000250169863 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0031873000075000004130300003000000300265753 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201302201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004580300003000000000000000 00010020130213OVX 00000000 B CBOOVX OOP201302 20130213 0054563000075000004580300003000000000000000 01000020130213OVX M 00000000Y0019870+ B CBOOVX OOP201303 20130320 0021651100075000004580300003000000210093151 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0043852400075000004820300003000000250169863 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0020514400075000004950300003000000300265753 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003890300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0036384200075000003890300003000000210093151 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0039522700075000004070300003000000250169863 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0042499100075000004250300003000000300265753 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0090761200075000004500300003000000210093151 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0081597300075000004500300003000000250169863 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0076237400075000004500300003000000300265753 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0151675800075000004500300003000000000000000 00100020130213VIX M 00000000Y0013070+ B CBOVIX OOP201303 20130320 0043886900075000004500300003000000210093151 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0042608300075000004500300003000000250169863 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0028178600075000004500300003000000300265753 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0029564900075000004500300003000000350342466 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0031888300075000004500300003000000410419178 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0044517100075000004500300003000000480515068 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014720+ 81CBOGVZ GVZ OOPC201302 20130213 001400000000+00000+00133-00133-00133+00133+00267-00267-00200+ 82CBOGVZ GVZ OOPC201302 20130213 001400000200+00400-00400-00200+00200+00360-00060+00000+007869380000010+ 81CBOGVZ GVZ OOPP201302 20130213 001600000000+00000+00000+00000+00133-00133-00000+00000+00267- 82CBOGVZ GVZ OOPP201302 20130213 001600000267-00000+00000+00400-00400-00000+00360-00000+018663190000010+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00133-00133-00132+00133+00267-00267-00260+ 82CBOGVZ GVZ OOPC201303 20130320 001000000265+00400-00400-00381+00392+00360-00180+09973+005604360006001+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00004-00000-00000+00180-00000-003297310000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000001-00001+00133-00132-00127+00133+00266-00266-00248+ 82CBOGVZ GVZ OOPC201303 20130320 001100000260+00399-00399-00354+00372+00360-00150+09855+005604360005010+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000-00000+00000-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00020-00006-00000+00210-00000-003297310000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000004-00002+00132-00130-00118+00130+00264-00263-00227+ 82CBOGVZ GVZ OOPC201303 20130320 001200000245+00396-00396-00313+00334+00359-00121+09706+005604360004043+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP201303 20130320 001200000004-00000+00000+00058-00037-00000+00240-00014-003297310000001+ 81CBOGVZ GVZ OOPC201303 20130320 001300000004-00003+00132-00129-00112+00128+00263-00263-00207+ 82CBOGVZ GVZ OOPC201303 20130320 001300000230+00396-00396-00268+00287+00359-00091+09409+004300790003045+ 81CBOGVZ GVZ OOPP201303 20130320 001300000002-00001+00000+00001+00013-00002-00001+00001+00047- 82CBOGVZ GVZ OOPP201303 20130320 001300000025-00001+00001+00122-00106-00000+00270-00174-003297310000010+ 81CBOGVZ GVZ OOPC201303 20130320 001400000007-00005+00129-00126-00096+00120+00260-00259-00166+ 82CBOGVZ GVZ OOPC201303 20130320 001400000188+00392-00392-00199+00206+00358-00062+08944+003516130002082+ 81CBOGVZ GVZ OOPP201303 20130320 001400000006-00004+00003+00006+00036-00012-00005+00006+00099- 82CBOGVZ GVZ OOPP201303 20130320 001400000077-00006+00006+00202-00195-00002+00298-01067-003297310000063+ 81CBOGVZ GVZ OOPC201303 20130320 001500000011-00011+00121-00111-00067+00093+00246-00243-00109+ 82CBOGVZ GVZ OOPC201303 20130320 001500000121+00377-00376-00122+00124+00353-00037+07490+003293070001247+ 81CBOGVZ GVZ OOPP201303 20130320 001500000011-00011+00013+00023+00066-00040-00021+00024+00158- 82CBOGVZ GVZ OOPP201303 20130320 001500000145-00023+00024+00278-00276-00007+00323-02508-003297310000248+ 81CBOGVZ GVZ OOPC201303 20130320 001600000014-00014+00100-00078-00039+00058+00211-00200-00062+ 82CBOGVZ GVZ OOPC201303 20130320 001600000068+00335-00332-00068+00068+00339-00021+05433+003556130000695+ 81CBOGVZ GVZ OOPP201303 20130320 001600000014-00014+00033+00056+00093-00073-00057+00069+00203- 82CBOGVZ GVZ OOPP201303 20130320 001600000196-00067+00071+00329-00328-00022+00338-04544-003730100000729+ 81CBOGVZ GVZ OOPC201303 20130320 001700000013-00013+00077-00046-00022+00036+00167-00143-00037+ 82CBOGVZ GVZ OOPC201303 20130320 001700000041+00277-00263-00041+00041+00318-00012+03282+004111650000423+ 81CBOGVZ GVZ OOPP201303 20130320 001700000013-00013+00057+00088+00111-00098-00100+00124+00231- 82CBOGVZ GVZ OOPP201303 20130320 001700000227-00123+00136+00360-00360-00042+00348-06724-004044880001411+ 81CBOGVZ GVZ OOPC201303 20130320 001800000011-00010+00058-00027-00014+00023+00128-00097-00023+ 82CBOGVZ GVZ OOPC201303 20130320 001800000026+00222-00196-00026+00027+00292-00008+02375+004647790000276+ 81CBOGVZ GVZ OOPP201303 20130320 001800000011-00009+00077+00108+00122-00113-00140+00171+00247- 82CBOGVZ GVZ OOPP201303 20130320 001800000244-00179+00204+00378-00378-00067+00353-07650-004367390002233+ 81CBOGVZ GVZ OOPC201303 20130320 001900000009-00006+00041-00015-00007+00012+00094-00061-00012+ 82CBOGVZ GVZ OOPC201303 20130320 001900000013+00171-00138-00013+00013+00266-00004+01590+004734520000142+ 81CBOGVZ GVZ OOPP201303 20130320 001900000009-00006+00092+00119+00126-00121-00172+00205+00254- 82CBOGVZ GVZ OOPP201303 20130320 001900000253-00228+00261+00386-00386-00094+00356-08406-004779940003147+ 81CBOGVZ GVZ OOPC201303 20130320 002000000006-00004+00026-00006-00003+00006+00065-00034-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002000000006+00125-00090-00006+00006+00238-00002+00576+004734520000067+ 81CBOGVZ GVZ OOPP201303 20130320 002000000007-00005+00102+00124+00128-00124-00194+00225+00257- 82CBOGVZ GVZ OOPP201303 20130320 002000000256-00265+00301+00390-00389-00122+00357-08976-005321440004112+ 81CBOGVZ GVZ OOPC201303 20130320 002100000003-00002+00016-00002-00001+00003+00043-00017-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002100000003+00088-00053-00003+00003+00210-00001+00310+004734520000030+ 81CBOGVZ GVZ OOPP201303 20130320 002100000006-00004+00107+00127+00129-00125-00207+00235+00259- 82CBOGVZ GVZ OOPP201303 20130320 002100000258-00288+00324+00391-00391-00150+00357-09378-005987420005096+ 81CBOGVZ GVZ OOPC201303 20130320 002200000002-00001+00009-00001-00001+00001+00027-00008-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002200000001+00059-00030-00001+00001+00182-00000+00154+004734520000013+ 81CBOGVZ GVZ OOPP201303 20130320 002200000004-00003+00116+00130+00131-00129-00223+00247+00262- 82CBOGVZ GVZ OOPP201303 20130320 002200000262-00316+00350+00395-00395-00176+00359-09379-005987420006053+ 81CBOGVZ GVZ OOPC201303 20130320 002300000001-00000+00005-00000-00000+00000+00016-00004-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00039-00015-00000+00000+00154-00000+00071+004734520000005+ 81CBOGVZ GVZ OOPP201303 20130320 002300000003-00002+00121+00132+00132-00131-00236+00255+00264- 82CBOGVZ GVZ OOPP201303 20130320 002300000264-00339+00368+00397-00397-00201+00359-09663-005987420007029+ 81CBOGVZ GVZ OOPC201303 20130320 002400000001-00000+00003-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00024-00007-00000+00000+00128-00000+00030+004734520000002+ 81CBOGVZ GVZ OOPP201303 20130320 002400000002-00001+00125+00133+00133-00132-00246+00260+00265- 82CBOGVZ GVZ OOPP201303 20130320 002400000265-00358+00380+00399-00399-00225+00360-09831-005987420008015+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00015-00003-00000+00000+00103-00000+00011+004734520000001+ 81CBOGVZ GVZ OOPP201303 20130320 002500000001-00001+00128+00133+00133-00133-00253+00263+00266- 82CBOGVZ GVZ OOPP201303 20130320 002500000266-00370+00388+00399-00399-00247+00360-09922-005987420009007+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00009-00001-00000+00000+00082-00000+00004+004734520000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000001-00000+00130+00133+00133-00133-00258+00265+00266- 82CBOGVZ GVZ OOPP201303 20130320 002600000266-00379+00393+00400-00400-00267+00360-09967-005987420010003+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00005-00001-00000+00000+00063-00000+00001+004734520000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000+00131+00133+00133-00133-00261+00266+00267- 82CBOGVZ GVZ OOPP201303 20130320 002700000267-00386+00396+00400-00400-00285+00360-09970-005987420011001+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00003-00000-00000+00000+00048-00000+00000+004734520000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00132+00133+00133-00133-00263+00266+00267- 82CBOGVZ GVZ OOPP201303 20130320 002800000267-00391+00398+00400-00400-00300+00360-09990-005987420012000+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00002-00000-00000+00000+00035-00000+00000+004734520000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000+00133+00133+00133-00133-00264+00266+00267- 82CBOGVZ GVZ OOPP201303 20130320 002900000267-00394+00399+00400-00400-00312+00360-09998-005987420013000+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00001-00000-00000+00000+00025-00000+00000+004734520000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00133+00133+00133-00133-00265+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 003000000267-00396+00400+00400-00400-00323+00360-10000-005987420014000+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00140-00139-00134+00139+00279-00278-00266+ 82CBOGVZ GVZ OOPC201304 20130417 001000000276+00418-00418-00390+00406+00377-00203+09877+005606930006761+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00011-00002-00000+00174-00004-003771190000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00002+00139-00136-00128+00139+00277-00275-00252+ 82CBOGVZ GVZ OOPC201304 20130417 001100000269+00415-00415-00364+00387+00376-00174+09743+005606930005791+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00030-00010-00000+00204-00030-003771190000002+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00003+00139-00136-00124+00138+00276-00275-00241+ 82CBOGVZ GVZ OOPC201304 20130417 001200000264+00415-00415-00341+00369+00376-00144+09719+004663820004794+ 81CBOGVZ GVZ OOPP201304 20130417 001200000003-00001+00000+00001+00009-00000-00001+00001+00026- 82CBOGVZ GVZ OOPP201304 20130417 001200000007-00001+00001+00064-00036-00000+00234-00152-003771190000012+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00005+00138-00133-00115+00136+00274-00272-00220+ 82CBOGVZ GVZ OOPC201304 20130417 001300000251+00412-00412-00301+00331+00375-00115+09452+004128870003825+ 81CBOGVZ GVZ OOPP201304 20130417 001300000006-00003+00001+00004+00022-00002-00003+00005+00054- 82CBOGVZ GVZ OOPP201304 20130417 001300000025-00004+00005+00113-00083-00001+00263-00563-003771190000048+ 81CBOGVZ GVZ OOPC201304 20130417 001400000011-00009+00135-00125-00099+00129+00268-00264-00187+ 82CBOGVZ GVZ OOPC201304 20130417 001400000221+00405-00403-00246+00272+00372-00087+09037+003902780002911+ 81CBOGVZ GVZ OOPP201304 20130417 001400000011-00008+00004+00013+00039-00009-00010+00014+00091- 82CBOGVZ GVZ OOPP201304 20130417 001400000057-00013+00014+00171-00147-00004+00290-00969-003771190000147+ 81CBOGVZ GVZ OOPC201304 20130417 001500000016-00015+00129-00109-00078+00115+00254-00244-00147+ 82CBOGVZ GVZ OOPC201304 20130417 001500000178+00387-00382-00187+00205+00366-00064+07677+003898680002124+ 81CBOGVZ GVZ OOPP201304 20130417 001500000016-00014+00010+00029+00061-00024-00023+00033+00133- 82CBOGVZ GVZ OOPP201304 20130417 001500000101-00029+00034+00232-00215-00010+00314-02336-003771190000348+ 81CBOGVZ GVZ OOPC201304 20130417 001600000019-00019+00118-00087-00056+00094+00232-00212-00107+ 82CBOGVZ GVZ OOPC201304 20130417 001600000133+00358-00346-00135+00147+00355-00045+06744+004042200001503+ 81CBOGVZ GVZ OOPP201304 20130417 001600000019-00019+00021+00052+00083-00046-00046+00066+00172- 82CBOGVZ GVZ OOPP201304 20130417 001600000147-00060+00071+00285-00273-00022+00333-03264-003968960000735+ 81CBOGVZ GVZ OOPC201304 20130417 001700000020-00020+00103-00063-00039+00072+00205-00172-00077+ 82CBOGVZ GVZ OOPC201304 20130417 001700000096+00320-00297-00096+00104+00338-00032+04567+004271440001061+ 81CBOGVZ GVZ OOPP201304 20130417 001700000020-00020+00036+00076+00101-00068-00074+00106+00203- 82CBOGVZ GVZ OOPP201304 20130417 001700000184-00098+00120+00324-00316-00039+00346-05438-004217710001296+ 81CBOGVZ GVZ OOPC201304 20130417 001800000019-00019+00088-00044-00027+00055+00175-00133-00056+ 82CBOGVZ GVZ OOPC201304 20130417 001800000070+00279-00245-00069+00075+00317-00023+03507+004536950000763+ 81CBOGVZ GVZ OOPP201304 20130417 001800000019-00019+00052+00096+00113-00085-00104+00146+00224- 82CBOGVZ GVZ OOPP201304 20130417 001800000210-00140+00174+00350-00345-00060+00355-06495-004495980002002+ 81CBOGVZ GVZ OOPC201304 20130417 001900000018-00016+00075-00030-00019+00041+00149-00102-00040+ 82CBOGVZ GVZ OOPC201304 20130417 001900000051+00240-00196-00050+00054+00294-00016+02551+004801770000555+ 81CBOGVZ GVZ OOPP201304 20130417 001900000018-00016+00065+00109+00121-00098-00131+00178+00239- 82CBOGVZ GVZ OOPP201304 20130417 001900000228-00179+00222+00369-00365-00083+00361-07447-004785510002800+ 81CBOGVZ GVZ OOPC201304 20130417 002000000017-00014+00062-00020-00013+00032+00124-00076-00029+ 82CBOGVZ GVZ OOPC201304 20130417 002000000038+00203-00154-00037+00040+00269-00012+02583+005041390000412+ 81CBOGVZ GVZ OOPP201304 20130417 002000000017-00014+00077+00119+00126-00107-00154+00202+00249- 82CBOGVZ GVZ OOPP201304 20130417 002000000240-00215+00264+00381-00378-00108+00365-07410-005071210003668+ 81CBOGVZ GVZ OOPC201304 20130417 002100000014-00012+00050-00013-00009+00024+00102-00056-00022+ 82CBOGVZ GVZ OOPC201304 20130417 002100000029+00170-00120-00028+00030+00244-00009+01770+005243790000310+ 81CBOGVZ GVZ OOPP201304 20130417 002100000014-00013+00089+00126+00130-00114-00176+00221+00256- 82CBOGVZ GVZ OOPP201304 20130417 002100000249-00247+00297+00389-00387-00133+00367-08217-005341200004576+ 81CBOGVZ GVZ OOPC201304 20130417 002200000012-00010+00042-00009-00007+00018+00086-00041-00016+ 82CBOGVZ GVZ OOPC201304 20130417 002200000021+00145-00094-00020+00022+00220-00007+01135+005409410000225+ 81CBOGVZ GVZ OOPP201304 20130417 002200000013-00010+00095+00129+00133-00120-00190+00235+00262- 82CBOGVZ GVZ OOPP201304 20130417 002200000256-00270+00321+00397-00395-00156+00370-08848-005586780005497+ 81CBOGVZ GVZ OOPC201304 20130417 002300000010-00008+00034-00005-00004+00014+00071-00031-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002300000016+00121-00072-00015+00016+00197-00005+01146+005551150000168+ 81CBOGVZ GVZ OOPP201304 20130417 002300000010-00009+00104+00133+00134-00124-00205+00245+00265- 82CBOGVZ GVZ OOPP201304 20130417 002300000261-00293+00342+00401-00399-00178+00371-08831-005802460006450+ 81CBOGVZ GVZ OOPC201304 20130417 002400000008-00006+00027-00003-00003+00009+00056-00022-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002400000011+00098-00052-00010+00011+00175-00003+00679+005551150000113+ 81CBOGVZ GVZ OOPP201304 20130417 002400000010-00007+00108+00134+00136-00127-00215+00252+00269- 82CBOGVZ GVZ OOPP201304 20130417 002400000265-00311+00358+00405-00404-00199+00372-09295-005985920007400+ 81CBOGVZ GVZ OOPC201304 20130417 002500000007-00004+00021-00002-00001+00006+00044-00015-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002500000007+00079-00037-00006+00007+00154-00002+00373+005551150000071+ 81CBOGVZ GVZ OOPP201304 20130417 002500000007-00006+00115+00137+00136-00130-00227+00259+00271- 82CBOGVZ GVZ OOPP201304 20130417 002500000268-00328+00371+00408-00407-00218+00373-09287-006138040008372+ 81CBOGVZ GVZ OOPC201304 20130417 002600000005-00003+00016-00001-00001+00004+00034-00009-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002600000005+00062-00027-00004+00005+00133-00001+00373+005551150000049+ 81CBOGVZ GVZ OOPP201304 20130417 002600000007-00004+00117+00137+00138-00132-00234+00263+00273- 82CBOGVZ GVZ OOPP201304 20130417 002600000271-00341+00381+00411-00410-00236+00374-09283-006262900009341+ 81CBOGVZ GVZ OOPC201304 20130417 002700000004-00002+00012-00000-00000+00003+00026-00006-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002700000003+00049-00018-00003+00003+00115-00001+00190+005551150000031+ 81CBOGVZ GVZ OOPP201304 20130417 002700000006-00004+00122+00138+00138-00134-00242+00268+00274- 82CBOGVZ GVZ OOPP201304 20130417 002700000272-00354+00389+00412-00412-00252+00375-09597-006367760010321+ 81CBOGVZ GVZ OOPC201304 20130417 002800000003-00001+00009-00000-00000+00002+00020-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002800000002+00038-00012-00002+00002+00098-00001+00190+005551150000020+ 81CBOGVZ GVZ OOPP201304 20130417 002800000005-00003+00125+00139+00139-00135-00248+00270+00275- 82CBOGVZ GVZ OOPP201304 20130417 002800000274-00363+00395+00414-00414-00267+00375-09596-006463070011304+ 81CBOGVZ GVZ OOPC201304 20130417 002900000002-00001+00007-00000+00000+00001+00015-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002900000001+00030-00008-00001+00001+00084-00000+00089+005551150000013+ 81CBOGVZ GVZ OOPP201304 20130417 002900000004-00002+00127+00139+00139-00136-00253+00272+00276- 82CBOGVZ GVZ OOPP201304 20130417 002900000275-00372+00400+00415-00415-00280+00376-09790-006562480012290+ 81CBOGVZ GVZ OOPC201304 20130417 003000000001-00001+00005-00000+00000+00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000001+00023-00006-00001+00001+00070-00000+00089+005551150000008+ 81CBOGVZ GVZ OOPP201304 20130417 003000000003-00002+00130+00139+00139-00137-00259+00274+00277- 82CBOGVZ GVZ OOPP201304 20130417 003000000276-00381+00405+00416-00416-00293+00376-09791-006562480013279+ 81CBOGVZ GVZ OOPC201305 20130522 001000000004-00002+00145-00141-00134+00144+00287-00285-00267+ 82CBOGVZ GVZ OOPC201305 20130522 001000000283+00430-00429-00392+00415+00388-00220+09776+005580520007338+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00016-00003-00000+00170-00010-003741120000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000007-00005+00144-00137-00126+00144+00284-00280-00252+ 82CBOGVZ GVZ OOPC201305 20130522 001100000276+00426-00423-00366+00397+00386-00192+09569+005580520006395+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00001+00038-00012-00000+00200-00063-003741120000008+ 81CBOGVZ GVZ OOPC201305 20130522 001200000010-00007+00144-00133-00118+00142+00282-00276-00237+ 82CBOGVZ GVZ OOPC201305 20130522 001200000268+00423-00419-00341+00377+00385-00163+09202+005106430005437+ 81CBOGVZ GVZ OOPP201305 20130522 001200000005-00002+00000-00003+00015-00000+00002+00003+00033- 82CBOGVZ GVZ OOPP201305 20130522 001200000009-00002+00003+00070-00034-00001+00229-00279-003741120000030+ 81CBOGVZ GVZ OOPC201305 20130522 001300000011-00009+00143-00131-00111+00141+00280-00273-00221+ 82CBOGVZ GVZ OOPC201305 20130522 001300000259+00421-00417-00312+00351+00384-00134+09141+004358680004462+ 81CBOGVZ GVZ OOPP201305 20130522 001300000009-00006+00000+00008+00027-00001-00005+00009+00059- 82CBOGVZ GVZ OOPP201305 20130522 001300000023-00007+00009+00111-00072-00003+00258-00521-003741120000088+ 81CBOGVZ GVZ OOPC201305 20130522 001400000015-00012+00141-00124-00099+00137+00275-00265-00195+ 82CBOGVZ GVZ OOPC201305 20130522 001400000239+00414-00409-00270+00307+00382-00106+08555+003960060003545+ 81CBOGVZ GVZ OOPP201305 20130522 001400000015-00011+00002+00017+00043-00007-00011+00019+00091- 82CBOGVZ GVZ OOPP201305 20130522 001400000048-00015+00020+00161-00124-00006+00284-00908-003741120000202+ 81CBOGVZ GVZ OOPC201305 20130522 001500000020-00018+00137-00110-00082+00127+00265-00248-00162+ 82CBOGVZ GVZ OOPC201305 20130522 001500000207+00400-00390-00220+00252+00376-00082+07786+003829120002738+ 81CBOGVZ GVZ OOPP201305 20130522 001500000020-00017+00007+00033+00061-00017-00022+00039+00125- 82CBOGVZ GVZ OOPP201305 20130522 001500000081-00031+00040+00212-00181-00012+00308-02221-003741120000416+ 81CBOGVZ GVZ OOPC201305 20130522 001600000023-00024+00129-00090-00064+00113+00248-00220-00129+ 82CBOGVZ GVZ OOPC201305 20130522 001600000170+00376-00358-00173+00197+00366-00062+06864+003892960002085+ 81CBOGVZ GVZ OOPP201305 20130522 001600000024-00024+00015+00053+00080-00031-00040+00067+00160- 82CBOGVZ GVZ OOPP201305 20130522 001600000119-00055+00073+00260-00236-00023+00328-03142-003821690000763+ 81CBOGVZ GVZ OOPC201305 20130522 001700000026-00026+00118-00069-00048+00095+00226-00185-00100+ 82CBOGVZ GVZ OOPC201305 20130522 001700000135+00345-00315-00134+00153+00351-00048+05834+004087330001600+ 81CBOGVZ GVZ OOPP201305 20130522 001700000026-00026+00026+00075+00096-00049-00062+00102+00188- 82CBOGVZ GVZ OOPP201305 20130522 001700000153-00087+00117+00299-00280-00038+00342-04167-004043510001285+ 81CBOGVZ GVZ OOPC201305 20130522 001800000027-00027+00106-00050-00035+00079+00202-00151-00079+ 82CBOGVZ GVZ OOPC201305 20130522 001800000109+00311-00268-00105+00121+00331-00038+04759+004356550001259+ 81CBOGVZ GVZ OOPP201305 20130522 001800000027-00027+00038+00094+00109-00065-00086+00137+00209- 82CBOGVZ GVZ OOPP201305 20130522 001800000180-00121+00164+00328-00313-00058+00352-05245-004305920001941+ 81CBOGVZ GVZ OOPC201305 20130522 001900000025-00025+00094-00037-00027+00067+00180-00122-00062+ 82CBOGVZ GVZ OOPC201305 20130522 001900000088+00279-00225-00084+00097+00309-00030+03705+004653580001016+ 81CBOGVZ GVZ OOPP201305 20130522 001900000025-00025+00050+00108+00118-00078-00109+00167+00227- 82CBOGVZ GVZ OOPP201305 20130522 001900000201-00154+00207+00349-00337-00079+00360-06301-004589050002693+ 81CBOGVZ GVZ OOPC201305 20130522 002000000025-00023+00085-00028-00020+00055+00160-00100-00050+ 82CBOGVZ GVZ OOPC201305 20130522 002000000072+00248-00189-00068+00079+00287-00025+03761+004939970000829+ 81CBOGVZ GVZ OOPP201305 20130522 002000000025-00022+00059+00117+00125-00090-00129+00189+00239- 82CBOGVZ GVZ OOPP201305 20130522 002000000218-00184+00243+00366-00355-00101+00365-06248-004876230003506+ 81CBOGVZ GVZ OOPC201305 20130522 002100000023-00022+00075-00020-00016+00048+00142-00080-00042+ 82CBOGVZ GVZ OOPC201305 20130522 002100000061+00222-00158-00057+00067+00265-00021+02779+005185890000699+ 81CBOGVZ GVZ OOPP201305 20130522 002100000023-00022+00069+00124+00128-00097-00146+00208+00247- 82CBOGVZ GVZ OOPP201305 20130522 002100000228-00211+00275+00376-00366-00124+00369-07220-005153930004387+ 81CBOGVZ GVZ OOPC201305 20130522 002200000022-00018+00068-00016-00011+00039+00125-00066-00033+ 82CBOGVZ GVZ OOPC201305 20130522 002200000049+00199-00132-00046+00054+00244-00017+01932+005370090000561+ 81CBOGVZ GVZ OOPP201305 20130522 002200000023-00018+00076+00128+00133-00105-00163+00222+00255- 82CBOGVZ GVZ OOPP201305 20130522 002200000238-00233+00299+00386-00378-00145+00372-08057-005411790005269+ 81CBOGVZ GVZ OOPC201305 20130522 002300000019-00018+00059-00010-00010+00033+00111-00051-00028+ 82CBOGVZ GVZ OOPC201305 20130522 002300000041+00175-00108-00038+00044+00224-00014+01947+005479960000462+ 81CBOGVZ GVZ OOPP201305 20130522 002300000019-00018+00084+00133+00133-00109-00175+00234+00259- 82CBOGVZ GVZ OOPP201305 20130522 002300000244-00254+00321+00392-00385-00165+00375-08024-005642620006199+ 81CBOGVZ GVZ OOPC201305 20130522 002400000018-00013+00051-00008-00005+00026+00095-00042-00020+ 82CBOGVZ GVZ OOPC201305 20130522 002400000031+00153-00089-00028+00033+00204-00010+01256+005506900000345+ 81CBOGVZ GVZ OOPP201305 20130522 002400000019-00015+00089+00135+00137-00114-00187+00243+00264- 82CBOGVZ GVZ OOPP201305 20130522 002400000251-00273+00337+00398-00392-00183+00377-07998-005842380007122+ 81CBOGVZ GVZ OOPC201305 20130522 002500000014-00012+00043-00004-00005+00021+00082-00030-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002500000025+00132-00069-00022+00026+00185-00008+01256+005506900000269+ 81CBOGVZ GVZ OOPP201305 20130522 002500000017-00014+00097+00137+00138-00118-00197+00251+00268- 82CBOGVZ GVZ OOPP201305 20130522 002500000256-00288+00352+00403-00398-00201+00379-08684-006010190008059+ 81CBOGVZ GVZ OOPC201305 20130522 002600000014-00009+00037-00003-00002+00016+00070-00024-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002600000018+00113-00056-00016+00019+00166-00006+00754+005506900000195+ 81CBOGVZ GVZ OOPP201305 20130522 002600000015-00013+00101+00140+00138-00121-00207+00258+00270- 82CBOGVZ GVZ OOPP201305 20130522 002600000261-00305+00364+00407-00403-00216+00380-08671-006148360009009+ 81CBOGVZ GVZ OOPC201305 20130522 002700000010-00008+00030-00001-00002+00012+00059-00017-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002700000014+00097-00042-00013+00015+00149-00004+00754+005506900000152+ 81CBOGVZ GVZ OOPP201305 20130522 002700000015-00010+00105+00140+00141-00125-00217+00262+00274- 82CBOGVZ GVZ OOPP201305 20130522 002700000266-00316+00374+00412-00408-00231+00382-08662-006262330009954+ 81CBOGVZ GVZ OOPC201305 20130522 002800000010-00006+00026-00001-00001+00009+00050-00013-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002800000010+00082-00034-00009+00010+00132-00003+00754+005506900000109+ 81CBOGVZ GVZ OOPP201305 20130522 002800000013-00010+00111+00142+00142-00128-00223+00268+00276- 82CBOGVZ GVZ OOPP201305 20130522 002800000269-00328+00384+00415-00412-00245+00383-09178-006360720010915+ 81CBOGVZ GVZ OOPC201305 20130522 002900000008-00005+00021-00000+00000+00007+00040-00009-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002900000008+00070-00025-00007+00008+00118-00002+00420+005506900000084+ 81CBOGVZ GVZ OOPP201305 20130522 002900000010-00009+00113+00143+00142-00130-00230+00271+00278- 82CBOGVZ GVZ OOPP201305 20130522 002900000271-00341+00390+00417-00415-00257+00384-09172-006455310011885+ 81CBOGVZ GVZ OOPC201305 20130522 003000000006-00004+00017-00000+00000+00005+00035-00007-00004+ 82CBOGVZ GVZ OOPC201305 20130522 003000000006+00059-00020-00005+00006+00104-00002+00420+005506900000062+ 81CBOGVZ GVZ OOPP201305 20130522 003000000010-00007+00116+00143+00143-00133-00238+00273+00280- 82CBOGVZ GVZ OOPP201305 20130522 003000000275-00350+00398+00420-00418-00270+00385-09172-006511000012849+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015840+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000000+00000+00000+00000+00083-00083-00000+00000+00205- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000205-00000+00000+00328-00328-00000+00319-00000+005212640000010+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000-00123-00123-00120+00123+00245-00245-00228+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000244+00368-00368-00303+00328+00331-00102+09998+002033860003400+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000004-00002+00001+00003+00017-00002-00002+00003+00044- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000020-00003+00003+00094-00068-00001+00228-00330-003879260000034+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000006-00003+00121-00118-00096+00118+00242-00241-00174+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000203+00364-00364-00221+00239+00330-00073+09362+003039340002446+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000008-00006+00004+00011+00033-00009-00009+00011+00080- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000051-00010+00011+00153-00132-00003+00256-01034-003879260000120+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000013-00011+00113-00100-00067+00098+00226-00220-00122+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000147+00344-00342-00152+00163+00323-00050+07520+003594300001667+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000013-00012+00011+00026+00056-00025-00022+00030+00123- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000097-00028+00031+00214-00201-00009+00280-02451-003879260000318+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000016-00016+00099-00074-00044+00073+00199-00183-00081+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000099+00310-00302-00099+00106+00311-00032+05481+003942940001086+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000016-00016+00023+00048+00078-00050-00046+00061+00165- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000147-00056+00064+00270-00264-00019+00300-04531-003838700000662+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000016-00016+00081-00048-00028+00052+00166-00138-00053+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000065+00265-00247-00064+00068+00293-00021+04384+004249130000700+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000016-00016+00042+00075+00095-00072-00079+00106+00194- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000183-00102+00119+00306-00303-00038+00312-05632-004108020001269+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000015-00014+00065-00030-00017+00035+00133-00099-00034+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000042+00220-00190-00041+00044+00270-00013+03336+004596420000457+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000015-00014+00058+00093+00106-00088-00112+00146+00212- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000203-00148+00178+00327-00324-00061+00318-06666-004565990002051+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000013-00011+00051-00019-00011+00025+00106-00068-00023+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000029+00178-00142-00028+00030+00244-00009+02407+004987990000318+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000013-00011+00071+00104+00111-00097-00139+00176+00221- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000214-00189+00225+00338-00336-00087+00321-07580-005109290002939+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000010-00009+00039-00011-00007+00018+00084-00047-00017+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000021+00144-00104-00020+00022+00218-00007+01636+005346730000228+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000010-00010+00081+00110+00114-00102-00158+00195+00226- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000221-00221+00260+00344-00342-00114+00323-08340-005652480003871+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000008-00007+00030-00007-00005+00012+00065-00032-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000014+00114-00074-00013+00014+00193-00004+01034+005515150000149+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000010-00008+00087+00113+00117-00107-00172+00207+00231- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000226-00244+00284+00350-00348-00138+00325-08931-006128040004811+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000006-00004+00022-00003-00003+00007+00048-00020-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000008+00086-00049-00008+00008+00168-00002+00603+005515150000085+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000008-00007+00094+00117+00118-00110-00186+00216+00234- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000230-00266+00303+00353-00352-00161+00326-08911-006486330005772+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000004-00003+00015-00002-00001+00004+00034-00011-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000004+00063-00032-00004+00004+00144-00001+00327+005515150000047+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000007-00005+00099+00118+00120-00113-00197+00224+00237- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000234-00285+00319+00357-00356-00183+00328-09351-006695620006723+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000003-00002+00010-00001-00000+00002+00023-00006-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000002+00045-00019-00002+00002+00121-00001+00327+005515150000025+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000005-00004+00105+00120+00121-00116-00208+00231+00240- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000238-00302+00334+00361-00360-00202+00329-09350-006742050007684+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000001+00033-00012-00001+00001+00099-00000+00164+005515150000014+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000003-00002+00110+00122+00121-00119-00219+00237+00242- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000241-00320+00345+00364-00364-00222+00330-09647-006629700008649+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000001-00001+00004-00000-00000+00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000001+00022-00007-00001+00001+00081-00000+00075+005515150000007+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000002-00001+00115+00122+00122-00121-00227+00241+00244- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000243-00334+00355+00366-00366-00242+00331-09825-006380500009622+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00015-00004-00000+00000+00065-00000+00032+005515150000004+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000001-00001+00118+00123+00123-00122-00235+00244+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000245-00347+00362+00367-00367-00261+00331-09922-006034320010608+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00010-00002-00000+00000+00051-00000+00032+005515150000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000001-00000+00121+00123+00123-00123-00240+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000245-00357+00366+00368-00368-00279+00331-09970-005648880011602+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00003-00000-00000+00000+00026-00000+00004+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000245-00366+00368+00368-00368-00310+00331-10000-005054030014100+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00001-00000-00000+00000+00012-00000+00000+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000245-00368+00368+00368-00368-00322+00331-10000-005054030016600+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00005-00000+00000+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000245-00368+00368+00368-00368-00328+00331-10000-005054030019100+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000245-00368+00368+00368-00368-00330+00331-10000-005054030021600+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000-00000+00000+00001-00000+00000+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000245-00368+00368+00368-00368-00331+00331-10000-005054030024100+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000245-00368+00368+00368-00368-00331+00331-10000-005054030026600+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000245-00368+00368+00368-00368-00331+00331-10000-005054030029100+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005515150000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000-00123+00123+00123-00123-00245+00245+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000245-00368+00368+00368-00368-00331+00331-10000-005054030031600+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000006-00004+00131-00126-00112+00130+00259-00257-00220+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000249+00389-00388-00314+00349+00352-00141+09699+003948300004703+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00003+00000-00004+00017-00000-00002+00004+00039- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000011-00003+00004+00076-00041-00001+00213-00304-003742380000043+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000010-00007+00130-00120-00100+00128+00255-00251-00196+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000233+00384-00381-00273+00311+00350-00113+09032+003797220003771+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000010-00007+00000+00010+00031-00003-00006+00011+00066- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000028-00009+00011+00120-00081-00003+00241-00971-003742380000114+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000015-00013+00126-00108-00082+00121+00246-00235-00164+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000205+00371-00365-00224+00259+00345-00088+08450+003858880002937+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000015-00013+00004+00022+00048-00010-00015+00025+00097- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000056-00020+00026+00169-00133-00008+00266-01558-003742380000266+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000021-00019+00120-00089-00063+00107+00231-00210-00129+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000170+00350-00337-00175+00205+00336-00067+07697+004060070002243+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000021-00019+00011+00042+00068-00024-00031+00053+00133- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000092-00044+00058+00217-00188-00018+00286-02292-004124770000610+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000024-00023+00110-00069-00047+00092+00210-00176-00100+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000136+00321-00296-00137+00160+00322-00051+05711+004339430001726+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000024-00024+00021+00063+00084-00039-00052+00087+00161- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000124-00074+00099+00254-00230-00033+00301-04264-004472190001119+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000024-00024+00099-00051-00035+00077+00188-00144-00078+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000109+00288-00252-00106+00125+00304-00040+04629+004647420001344+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000024-00024+00032+00080+00096-00054-00074+00118+00183- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000151-00105+00142+00285-00264-00051+00312-05345-004784450001738+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000024-00022+00088-00037-00026+00063+00165-00116-00061+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000087+00256-00211-00083+00098+00283-00031+04678+004946360001053+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000024-00023+00043+00093+00105-00067-00096+00145+00200- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000173-00136+00182+00308-00292-00071+00321-05302-005061620002440+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000023-00023+00078-00026-00019+00053+00145-00092-00048+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000071+00225-00173-00066+00079+00261-00025+03611+005210400000849+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000023-00023+00053+00104+00112-00077-00116+00170+00213- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000189-00168+00219+00325-00311-00093+00328-06371-005304030003226+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000020-00020+00067-00019-00015+00044+00127-00073-00038+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000057+00199-00142-00053+00063+00239-00020+02635+005425520000676+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000020-00020+00063+00112+00115-00086-00134+00188+00222- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000203-00193+00250+00338-00328-00114+00333-07350-005512270004048+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000020-00016+00059-00014-00009+00035+00110-00057-00029+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000045+00174-00116-00040+00049+00219-00015+02657+005589570000524+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000020-00017+00071+00117+00121-00095-00151+00204+00232- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000215-00218+00276+00351-00342-00135+00338-07327-005687170004898+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000016-00016+00050-00008-00008+00029+00095-00044-00024+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000036+00150-00092-00033+00039+00198-00012+01820+005712220000417+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000016-00016+00080+00122+00122-00101-00165+00217+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000224-00241+00298+00358-00351-00155+00341-08164-005829850005791+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000016-00012+00044-00007-00004+00022+00081-00035-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000028+00131-00076-00024+00030+00178-00009+01168+005814970000313+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000016-00012+00086+00124+00127-00108-00179+00225+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000233-00260+00315+00367-00361-00175+00344-08154-005941660006688+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000012-00011+00037-00003-00004+00019+00070-00026-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000023+00112-00059-00020+00024+00160-00007+01177+005931180000256+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000012-00011+00094+00128+00127-00111-00190+00236+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000238-00279+00333+00372-00368-00193+00346-08813-006024240007619+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000012-00009+00033-00003-00002+00015+00061-00022-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000018+00098-00050-00016+00019+00144-00006+01191+006106050000208+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000012-00008+00098+00128+00129-00116-00202+00240+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000244-00296+00344+00377-00374-00210+00348-08811-006079470008551+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000011-00008+00029-00002-00002+00014+00055-00018-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000017+00090-00042-00014+00018+00130-00005+00726+006396600000188+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000009-00008+00105+00130+00129-00119-00211+00247+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000248-00310+00355+00381-00378-00227+00349-09288-006109480009504+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000008-00007+00024-00001-00002+00011+00047-00014-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000013+00074-00033-00011+00014+00115-00004+00726+006396600000145+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000008-00006+00108+00130+00130-00122-00219+00250+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000252-00325+00364+00384-00382-00242+00351-09290-006116690010462+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000005-00004+00015-00000+00000+00006+00029-00006-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000006+00048-00017-00005+00007+00083-00002+00403+006396600000070+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000005-00003+00118+00131+00131-00127-00237+00257+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000258-00351+00380+00389-00389-00275+00352-09621-006053050012893+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000003-00002+00009-00000+00000-00003+00018-00003-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000003+00031-00008-00003+00003+00058-00001+00206+006396600000033+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000002-00001+00124+00131+00131-00130-00249+00260+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000261-00370+00388+00392-00392-00302+00353-09908-005912920015365+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00019-00004-00001+00001+00040-00000+00098+006396600000015+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000001-00000+00128+00131+00131-00131-00256+00262+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000262-00381+00391+00393-00393-00322+00354-09965-005755140017853+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00003-00000+00000-00001+00006-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000001+00011-00002-00001+00001+00026-00000+00042+006396600000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00130+00131+00131-00131-00259+00262+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000262-00388+00393+00393-00393-00335+00354-09992-005648690020350+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00007-00001-00000+00000+00017-00000+00017+006396600000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00131+00131+00131-00131-00261+00262+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000262-00390+00393+00393-00393-00342+00354-10000-005672690022850+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00004-00000-00000+00000+00011-00000+00017+006396600000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00131+00131+00131-00131-00261+00262+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000262-00391+00393+00393-00393-00346+00354-10000-005916400025350+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00002-00000-00000+00000+00007-00000+00006+006396600000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000262-00392+00393+00393-00393-00349+00354-10000-005916400027850+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00005-00000+00002+006396600000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000262-00393+00393+00393-00393-00351+00354-10000-005916400030350+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00138-00138-00135+00138+00275-00275-00268+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000275+00413-00413-00396+00411+00372-00229+09993+003187300007650+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000000-00000+00000+00019-00002-00000+00142-00028-003315900000003+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000003-00001+00138-00137-00130+00138+00275-00275-00259+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000274+00412-00412-00379+00406+00372-00200+09933+003187300006656+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000001-00001+00001+00037-00009-00000+00172-00067-003315900000011+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00002+00139-00135-00122+00138+00274-00273-00243+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000271+00411-00411-00351+00391+00371-00170+09850+003187300005674+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00003+00001-00003+00016-00001+00001+00003+00034- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000005-00002+00003+00065-00024-00001+00201-00293-003315900000035+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000011-00006+00139-00131-00111+00139+00272-00268-00221+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000261+00407-00406-00314+00363+00369-00142+09445+003187300004725+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000011-00007+00002-00009+00028-00001+00004+00009+00056- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000015-00006+00009+00102-00053-00003+00229-00545-003315900000093+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000017-00012+00139-00121-00095+00136+00267-00257-00193+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000243+00400-00395-00269+00320+00366-00115+09045+003228520003835+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00012+00001-00018+00044-00002-00009+00019+00084- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000034-00014+00020+00145-00094-00006+00256-00942-003315900000202+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000024-00020+00135-00103-00075+00129+00256-00235-00159+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000213+00383-00370-00221+00269+00358-00093+07737+003504650003096+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000024-00019+00001+00032+00062-00009-00017+00037+00116- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000061-00027+00039+00191-00144-00012+00280-02279-003371220000404+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000028-00028+00128-00082-00058+00117+00240-00204-00129+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000183+00359-00334-00182+00223+00346-00075+06843+003778500002505+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000028-00027+00009+00055+00079-00021-00035+00070+00146- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000093-00053+00077+00232-00191-00025+00297-03161-003721820000835+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000031-00031+00120-00062-00044+00103+00222-00172-00103+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000154+00332-00293-00147+00183+00331-00061+05826+004044590002037+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000031-00031+00017+00075+00093-00034-00054+00103+00172- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000121-00081+00119+00266-00230-00041+00311-04167-004042780001387+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000032-00032+00112-00047-00034+00090+00204-00143-00084+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000129+00306-00253-00120+00151+00313-00050+04747+004298610001666+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000032-00032+00026+00091+00104-00048-00072+00132+00190- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000145-00107+00160+00292-00261-00059+00322-05238-004336850002032+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000032-00032+00101-00035-00025+00078+00184-00118-00068+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000108+00279-00216-00099+00126+00293-00041+04796+004537370001380+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000032-00032+00037+00103+00113-00059-00091+00157+00207- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000165-00134+00197+00313-00285-00079+00330-05183-004606700002759+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000030-00030+00093-00025-00020+00069+00166-00096-00058+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000093+00250-00183-00084+00106+00273-00035+03726+004758860001164+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000030-00030+00044+00112+00117-00068-00108+00178+00216- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000180-00162+00230+00327-00304-00100+00336-06249-004854900003551+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000030-00026+00084-00020-00013+00058+00153-00080-00045+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000077+00230-00156-00068+00088+00253-00029+02746+004962210000963+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000030-00027+00053+00118+00124-00078-00122+00194+00229- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000195-00181+00255+00343-00321-00119+00342-06207-005083920004360+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000027-00026+00077-00012-00012+00053+00136-00064-00040+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000068+00205-00129-00059+00077+00233-00025+02772+005147690000834+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000027-00026+00060+00125+00124-00084-00138+00210+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000204-00205+00281+00351-00332-00138+00345-07195-005296150005234+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000027-00022+00069-00010-00007+00044+00124-00055-00032+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000057+00189-00113-00049+00064+00215-00021+02802+005316750000699+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000027-00024+00067+00127+00129-00091-00149+00218+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000214-00221+00298+00360-00344-00156+00349-07162-005493840006109+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000022-00022+00063-00006-00006+00040+00112-00043-00027+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000050+00167-00094-00042+00056+00198-00018+01946+005471960000606+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000024-00022+00073+00130+00131-00096-00160+00229+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000221-00241+00315+00367-00352-00172+00352-08019-005679200007014+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000022-00020+00057-00004-00005+00035+00099-00037-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000044+00154-00081-00036+00048+00181-00015+01966+005617060000523+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000023-00022+00078+00133+00131-00099-00172+00235+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000227-00254+00327+00373-00359-00188+00354-07994-005854300007939+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000022-00016+00051-00003-00002+00029+00092-00031-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000036+00140-00069-00030+00040+00167-00013+01281+005736060000436+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000023-00018+00083+00133+00134-00105-00179+00241+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000233-00266+00340+00378-00366-00202+00357-07972-006021130008862+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000017-00016+00046-00000-00002+00026+00080-00024-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000031+00122-00057-00025+00034+00151-00011+01281+005736060000360+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000020-00017+00087+00136+00136-00108-00186+00246+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000238-00281+00347+00382-00371-00216+00358-08666-006181590009805+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000013-00010+00032-00001+00000-00016+00058-00013-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000018+00088-00034-00014+00019+00117-00006+00771+005736060000205+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000018-00014+00096+00137+00136-00114-00203+00255+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000246-00303+00365+00390-00380-00243+00361-08626-006566380012203+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000010-00006+00022-00002+00001-00009+00041-00007-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000010+00064-00019-00008+00011+00089-00003+00431+005736060000114+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000014-00012+00102+00139+00138-00118-00215+00260+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000252-00321+00377+00394-00387-00263+00363-09131-006947690014635+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000007-00004+00016-00001+00001-00005+00027-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000006+00045-00011-00004+00006+00067-00002+00223+005736060000061+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000013-00010+00107+00139+00138-00121-00223+00264+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000255-00333+00383+00397-00391-00279+00365-09101-007347150017095+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00011-00001+00001-00003+00019-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00031-00006-00002+00003+00049-00001+00223+005736060000034+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000013-00008+00110+00139+00138-00124-00227+00264+00268- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000258-00342+00387+00400-00394-00290+00366-09073-007782610019563+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020210+ 81CBOOVX OVX OOPP201302 20130213 002200000000+00000+00000+00000+00063-00063-00000+00000+00215- 82CBOOVX OVX OOPP201302 20130213 002200000215-00000+00000+00368-00368-00000+00385-00000+005456300000010+ 81CBOOVX OVX OOPP201302 20130213 002300000000+00000+00010+00010+00153-00153-00010+00010+00305- 82CBOOVX OVX OOPP201302 20130213 002300000305-00010+00010+00458-00458-00003+00412-00000+005456300000010+ 81CBOOVX OVX OOPP201302 20130213 002400000000+00000+00110+00110+00153-00153-00110+00110+00305- 82CBOOVX OVX OOPP201302 20130213 002400000305-00110+00110+00458-00458-00033+00412-00000+005456300000010+ 81CBOOVX OVX OOPP201302 20130213 002500000000+00000+00153+00153+00153-00153-00210+00210+00305- 82CBOOVX OVX OOPP201302 20130213 002500000305-00210+00210+00458-00458-00063+00412-00000+005456300000010+ 81CBOOVX OVX OOPP201302 20130213 002600000000+00000+00153+00153+00153-00153-00305+00305+00305- 82CBOOVX OVX OOPP201302 20130213 002600000305-00310+00310+00458-00458-00093+00412-00000+005456300000010+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00153-00153-00151+00153+00305-00305-00294+ 82CBOOVX OVX OOPC201303 20130320 001800000305+00458-00458-00409+00441+00412-00147+10000+002165110004900+ 81CBOOVX OVX OOPP201303 20130320 001800000003-00001+00000+00002+00013-00001-00001+00002+00036- 82CBOOVX OVX OOPP201303 20130320 001800000012-00002+00002+00084-00051-00000+00265-00167-003860490000018+ 81CBOOVX OVX OOPC201303 20130320 001900000003-00001+00153-00152-00139+00152+00305-00305-00259+ 82CBOOVX OVX OOPC201303 20130320 001900000289+00457-00457-00341+00371+00412-00117+09821+002809100003908+ 81CBOOVX OVX OOPP201303 20130320 001900000006-00004+00001+00005+00025-00004-00004+00005+00065- 82CBOOVX OVX OOPP201303 20130320 001900000032-00005+00005+00136-00103-00002+00294-00607-003860490000058+ 81CBOOVX OVX OOPC201303 20130320 002000000009-00006+00150-00144-00114+00144+00298-00297-00209+ 82CBOOVX OVX OOPC201303 20130320 002000000244+00450-00449-00266+00289+00410-00090+08936+003336040002990+ 81CBOOVX OVX OOPP201303 20130320 002000000011-00008+00005+00014+00043-00012-00011+00015+00103- 82CBOOVX OVX OOPP201303 20130320 002000000067-00014+00015+00195-00169-00005+00321-01035-003860490000157+ 81CBOOVX OVX OOPC201303 20130320 002100000016-00013+00142-00125-00087+00125+00282-00275-00159+ 82CBOOVX OVX OOPC201303 20130320 002100000191+00429-00427-00199+00216+00403-00066+07537+003771100002227+ 81CBOOVX OVX OOPP201303 20130320 002100000016-00014+00012+00029+00066-00028-00025+00033+00146- 82CBOOVX OVX OOPP201303 20130320 002100000114-00030+00033+00258-00240-00010+00345-02452-003869070000349+ 81CBOOVX OVX OOPC201303 20130320 002200000019-00019+00128-00099-00064+00102+00256-00238-00119+ 82CBOOVX OVX OOPC201303 20130320 002200000145+00396-00387-00148+00160+00390-00049+06598+004137000001641+ 81CBOOVX OVX OOPP201303 20130320 002200000019-00019+00024+00053+00089-00051-00048+00065+00187- 82CBOOVX OVX OOPP201303 20130320 002200000162-00060+00068+00312-00301-00021+00364-03416-003997620000705+ 81CBOOVX OVX OOPC201303 20130320 002300000020-00021+00113-00074-00045+00080+00226-00197-00087+ 82CBOOVX OVX OOPC201303 20130320 002300000107+00355-00337-00107+00116+00374-00035+05542+004454070001194+ 81CBOOVX OVX OOPP201303 20130320 002300000021-00021+00039+00078+00108-00074-00078+00105+00221- 82CBOOVX OVX OOPP201303 20130320 002300000202-00100+00116+00355-00348-00036+00379-04484-004218570001229+ 81CBOOVX OVX OOPC201303 20130320 002400000021-00020+00097-00053-00032+00061+00195-00157-00063+ 82CBOOVX OVX OOPC201303 20130320 002400000079+00312-00283-00078+00084+00354-00026+04443+004740200000871+ 81CBOOVX OVX OOPP201303 20130320 002400000021-00019+00056+00100+00122-00094-00111+00148+00245- 82CBOOVX OVX OOPP201303 20130320 002400000231-00145+00172+00385-00380-00057+00389-05584-004506720001906+ 81CBOOVX OVX OOPC201303 20130320 002500000019-00018+00081-00038-00023+00047+00164-00121-00046+ 82CBOOVX OVX OOPC201303 20130320 002500000059+00269-00230-00057+00062+00331-00019+03382+005010890000645+ 81CBOOVX OVX OOPP201303 20130320 002500000019-00017+00072+00116+00131-00108-00142+00185+00262- 82CBOOVX OVX OOPP201303 20130320 002500000250-00189+00228+00404-00400-00080+00395-06635-004839180002700+ 81CBOOVX OVX OOPC201303 20130320 002600000016-00016+00066-00026-00016+00036+00138-00092-00035+ 82CBOOVX OVX OOPC201303 20130320 002600000044+00230-00185-00043+00046+00306-00014+02435+005279210000486+ 81CBOOVX OVX OOPP201303 20130320 002600000016-00016+00087+00127+00137-00117-00168+00214+00271- 82CBOOVX OVX OOPP201303 20130320 002600000263-00229+00274+00417-00413-00106+00399-07572-005195410003567+ 81CBOOVX OVX OOPC201303 20130320 002700000014-00013+00057-00018-00012+00028+00117-00071-00026+ 82CBOOVX OVX OOPC201303 20130320 002700000034+00196-00147-00033+00035+00281-00011+01651+005555820000369+ 81CBOOVX OVX OOPP201303 20130320 002700000014-00013+00096+00135+00141-00125-00188+00234+00279- 82CBOOVX OVX OOPP201303 20130320 002700000272-00262+00311+00425-00423-00132+00402-08347-005557230004468+ 81CBOOVX OVX OOPC201303 20130320 002800000013-00011+00048-00013-00008+00022+00098-00055-00020+ 82CBOOVX OVX OOPC201303 20130320 002800000026+00166-00117-00025+00028+00255-00008+01674+005848970000293+ 81CBOOVX OVX OOPP201303 20130320 002800000013-00011+00104+00140+00144-00130-00206+00250+00284- 82CBOOVX OVX OOPP201303 20130320 002800000278-00291+00340+00432-00429-00157+00404-08320-005908790005403+ 81CBOOVX OVX OOPC201303 20130320 002900000011-00009+00041-00010-00007+00018+00084-00043-00016+ 82CBOOVX OVX OOPC201303 20130320 002900000022+00143-00094-00021+00023+00231-00007+01070+006164480000240+ 81CBOOVX OVX OOPP201303 20130320 002900000011-00009+00111+00142+00145-00134-00220+00262+00288- 82CBOOVX OVX OOPP201303 20130320 002900000283-00313+00363+00437-00435-00181+00405-08925-006236550006348+ 81CBOOVX OVX OOPC201303 20130320 003000000010-00008+00035-00007-00005+00015+00073-00035-00014+ 82CBOOVX OVX OOPC201303 20130320 003000000018+00124-00078-00018+00019+00209-00006+01089+006505770000208+ 81CBOOVX OVX OOPP201303 20130320 003000000010-00008+00118+00146+00147-00137-00232+00270+00291- 82CBOOVX OVX OOPP201303 20130320 003000000287-00333+00379+00440-00438-00203+00406-08909-006529370007310+ 81CBOOVX OVX OOPC201303 20130320 003250000006-00004+00020-00003-00002+00006+00042-00015-00005+ 82CBOOVX OVX OOPC201303 20130320 003250000007+00076-00038-00007+00007+00156-00002+00350+006505770000079+ 81CBOOVX OVX OOPP201303 20130320 003250000007-00005+00129+00150+00150-00143-00256+00286+00297- 82CBOOVX OVX OOPP201303 20130320 003250000294-00372+00412+00447-00446-00253+00409-09337-007056300009726+ 81CBOOVX OVX OOPC201303 20130320 003500000003-00002+00010-00000-00001+00003+00023-00006-00002+ 82CBOOVX OVX OOPC201303 20130320 003500000003+00043-00017-00003+00003+00109-00001+00176+006505770000031+ 81CBOOVX OVX OOPP201303 20130320 003500000004-00003+00138+00151+00151-00148-00274+00295+00301- 82CBOOVX OVX OOPP201303 20130320 003500000300-00402+00433+00453-00452-00294+00410-09633-007242040012163+ 81CBOOVX OVX OOPC201303 20130320 003750000001-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOOVX OVX OOPC201303 20130320 003750000001+00023-00007-00001+00001+00074-00000+00082+006505770000011+ 81CBOOVX OVX OOPP201303 20130320 003750000002-00001+00145+00152+00152-00151-00289+00301+00304- 82CBOOVX OVX OOPP201303 20130320 003750000303-00427+00447+00456-00456-00330+00412-09817-007104060014622+ 81CBOOVX OVX OOPC201303 20130320 004000000001-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00012-00003-00000+00000+00048-00000+00035+006505770000004+ 81CBOOVX OVX OOPP201303 20130320 004000000001-00000+00150+00153+00153-00152-00298+00304+00305- 82CBOOVX OVX OOPP201303 20130320 004000000305-00444+00455+00458-00458-00361+00412-09965-006751340017104+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00006-00001-00000+00000+00030-00000+00014+006505770000001+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000+00152+00153+00153-00153-00303+00305+00305- 82CBOOVX OVX OOPP201303 20130320 004250000305-00453+00457+00458-00458-00383+00412-09993-006384240019600+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00003-00000-00000+00000+00018-00000+00005+006505770000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000+00152+00153+00153-00153-00305+00305+00305- 82CBOOVX OVX OOPP201303 20130320 004500000305-00456+00458+00458-00458-00396+00412-10000-006294630022100+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00001-00000-00000+00000+00011-00000+00002+006505770000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000+00153+00153+00153-00153-00305+00305+00305- 82CBOOVX OVX OOPP201303 20130320 004750000305-00457+00458+00458-00458-00403+00412-10000-006294630024600+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00001-00000-00000+00000+00006-00000+00000+006505770000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000+00153+00153+00153-00153-00305+00305+00305- 82CBOOVX OVX OOPP201303 20130320 005000000305-00458+00458+00458-00458-00407+00412-10000-006294630027100+ 81CBOOVX OVX OOPC201304 20130417 001800000008-00005+00160-00153-00137+00159+00316-00313-00270+ 82CBOOVX OVX OOPC201304 20130417 001800000304+00475-00473-00387+00430+00430-00184+09464+004385240006134+ 81CBOOVX OVX OOPP201304 20130417 001800000006-00002+00000-00003+00017-00000+00002+00003+00038- 82CBOOVX OVX OOPP201304 20130417 001800000009-00002+00003+00078-00037-00001+00251-00307-003663570000031+ 81CBOOVX OVX OOPC201304 20130417 001900000011-00007+00160-00150-00128+00158+00314-00309-00253+ 82CBOOVX OVX OOPC201304 20130417 001900000294+00472-00469-00355+00402+00429-00155+09447+004022470005171+ 81CBOOVX OVX OOPP201304 20130417 001900000009-00006+00000+00007+00028-00001-00005+00008+00061- 82CBOOVX OVX OOPP201304 20130417 001900000021-00006+00008+00119-00072-00002+00279-00568-003663570000082+ 81CBOOVX OVX OOPC201304 20130417 002000000016-00012+00158-00142-00115+00154+00309-00300-00226+ 82CBOOVX OVX OOPC201304 20130417 002000000274+00464-00460-00312+00359+00427-00128+09037+003888930004267+ 81CBOOVX OVX OOPP201304 20130417 002000000014-00011+00002+00016+00043-00005-00010+00017+00090- 82CBOOVX OVX OOPP201304 20130417 002000000044-00014+00017+00165-00119-00005+00306-00976-003663570000179+ 81CBOOVX OVX OOPC201304 20130417 002100000021-00018+00154-00128-00097+00146+00298-00283-00194+ 82CBOOVX OVX OOPC201304 20130417 002100000244+00450-00442-00263+00306+00421-00103+08456+003923460003455+ 81CBOOVX OVX OOPP201304 20130417 002100000021-00018+00006+00031+00063-00014-00022+00037+00126- 82CBOOVX OVX OOPP201304 20130417 002100000076-00030+00038+00217-00175-00012+00330-01544-003880950000396+ 81CBOOVX OVX OOPC201304 20130417 002200000026-00023+00147-00110-00078+00132+00283-00257-00159+ 82CBOOVX OVX OOPC201304 20130417 002200000209+00428-00413-00216+00252+00412-00083+07699+004072660002771+ 81CBOOVX OVX OOPP201304 20130417 002200000026-00023+00013+00051+00083-00029-00038+00064+00161- 82CBOOVX OVX OOPP201304 20130417 002200000112-00053+00069+00264-00228-00022+00350-02293-004113200000734+ 81CBOOVX OVX OOPC201304 20130417 002300000028-00027+00137-00089-00061+00116+00262-00225-00129+ 82CBOOVX OVX OOPC201304 20130417 002300000175+00400-00373-00176+00206+00398-00067+06781+004290860002230+ 81CBOOVX OVX OOPP201304 20130417 002300000028-00027+00023+00071+00099-00044-00059+00096+00191- 82CBOOVX OVX OOPP201304 20130417 002300000145-00082+00109+00304-00273-00036+00366-03207-004351270001202+ 81CBOOVX OVX OOPC201304 20130417 002400000029-00029+00126-00070-00049+00101+00240-00191-00106+ 82CBOOVX OVX OOPC201304 20130417 002400000147+00367-00329-00143+00169+00380-00054+05744+004540120001818+ 81CBOOVX OVX OOPP201304 20130417 002400000029-00029+00034+00090+00111-00059-00081+00130+00214- 82CBOOVX OVX OOPP201304 20130417 002400000173-00114+00153+00337-00311-00053+00378-04245-004587100001787+ 81CBOOVX OVX OOPC201304 20130417 002500000029-00029+00115-00053-00038+00088+00218-00159-00087+ 82CBOOVX OVX OOPC201304 20130417 002500000122+00335-00285-00119+00140+00361-00045+04652+004790270001499+ 81CBOOVX OVX OOPP201304 20130417 002500000029-00029+00045+00107+00122-00072-00103+00162+00234- 82CBOOVX OVX OOPP201304 20130417 002500000198-00146+00196+00362-00340-00072+00388-05340-004813550002458+ 81CBOOVX OVX OOPC201304 20130417 002600000028-00027+00104-00041-00030+00075+00197-00133-00071+ 82CBOOVX OVX OOPC201304 20130417 002600000102+00304-00246-00096+00115+00340-00036+03582+005018850001230+ 81CBOOVX OVX OOPP201304 20130417 002600000028-00027+00057+00120+00130-00086-00124+00188+00250- 82CBOOVX OVX OOPP201304 20130417 002600000219-00176+00235+00384-00366-00093+00396-06414-005024420003182+ 81CBOOVX OVX OOPC201304 20130417 002700000028-00027+00094-00031-00022+00064+00176-00111-00057+ 82CBOOVX OVX OOPC201304 20130417 002700000085+00272-00210-00080+00095+00318-00030+03611+005211170001018+ 81CBOOVX OVX OOPP201304 20130417 002700000028-00027+00066+00129+00138-00097-00144+00210+00263- 82CBOOVX OVX OOPP201304 20130417 002700000235-00208+00271+00401-00386-00115+00403-06385-005214500003968+ 81CBOOVX OVX OOPC201304 20130417 002800000024-00024+00083-00024-00019+00055+00158-00091-00048+ 82CBOOVX OVX OOPC201304 20130417 002800000071+00247-00178-00066+00078+00297-00025+02626+005360260000835+ 81CBOOVX OVX OOPP201304 20130417 002800000024-00024+00077+00136+00141-00105-00163+00229+00272- 82CBOOVX OVX OOPP201304 20130417 002800000249-00234+00303+00415-00402-00136+00408-07368-005379480004790+ 81CBOOVX OVX OOPC201304 20130417 002900000024-00021+00075-00017-00013+00045+00140-00073-00038+ 82CBOOVX OVX OOPC201304 20130417 002900000058+00218-00149-00053+00063+00276-00020+02640+005466910000674+ 81CBOOVX OVX OOPP201304 20130417 002900000024-00022+00085+00143+00147-00115-00180+00247+00282- 82CBOOVX OVX OOPP201304 20130417 002900000262-00262+00331+00427-00416-00157+00413-07350-005516020005639+ 81CBOOVX OVX OOPC201304 20130417 003000000020-00019+00064-00013-00010+00038+00123-00060-00031+ 82CBOOVX OVX OOPC201304 20130417 003000000047+00196-00125-00043+00051+00254-00016+01801+005539620000541+ 81CBOOVX OVX OOPP201304 20130417 003000000021-00019+00095+00147+00150-00121-00196+00259+00289- 82CBOOVX OVX OOPP201304 20130417 003000000272-00283+00354+00437-00428-00179+00416-08186-005621740006510+ 81CBOOVX OVX OOPC201304 20130417 003250000015-00014+00046-00004-00005+00023+00088-00033-00018+ 82CBOOVX OVX OOPC201304 20130417 003250000028+00143-00076-00025+00029+00204-00009+01158+005698710000309+ 81CBOOVX OVX OOPP201304 20130417 003250000015-00014+00114+00156+00155-00137-00232+00287+00303- 82CBOOVX OVX OOPP201304 20130417 003250000292-00337+00404+00456-00451-00228+00424-08836-005743960008766+ 81CBOOVX OVX OOPC201304 20130417 003500000014-00010+00037-00003-00002+00017+00068-00023-00012+ 82CBOOVX OVX OOPC201304 20130417 003500000020+00113-00054-00018+00022+00165-00007+00717+006234300000229+ 81CBOOVX OVX OOPP201304 20130417 003500000010-00008+00131+00159+00159-00148-00262+00304+00312- 82CBOOVX OVX OOPP201304 20130417 003500000307-00383+00439+00469-00467-00275+00429-09313-005670330011101+ 81CBOOVX OVX OOPC201304 20130417 003750000010-00006+00026-00001-00000+00010+00047-00013-00006+ 82CBOOVX OVX OOPC201304 20130417 003750000011+00079-00031-00010+00012+00128-00004+00401+006234300000122+ 81CBOOVX OVX OOPP201304 20130417 003750000006-00004+00143+00161+00160-00156-00286+00314+00317- 82CBOOVX OVX OOPP201304 20130417 003750000316-00421+00461+00476-00476-00318+00431-09632-005441160013504+ 81CBOOVX OVX OOPC201304 20130417 004000000006-00004+00017-00000+00000+00005+00032-00006-00004+ 82CBOOVX OVX OOPC201304 20130417 004000000006+00053-00017-00005+00006+00097-00002+00397+006234300000067+ 81CBOOVX OVX OOPP201304 20130417 004000000003-00001+00152+00161+00161-00159-00304+00319+00320- 82CBOOVX OVX OOPP201304 20130417 004000000319-00450+00475+00480-00480-00356+00433-09916-005133790015963+ 81CBOOVX OVX OOPC201304 20130417 004250000004-00002+00011-00000+00000-00003+00021-00003-00002+ 82CBOOVX OVX OOPC201304 20130417 004250000003+00036-00009-00003+00003+00071-00001+00203+006234300000036+ 81CBOOVX OVX OOPP201304 20130417 004250000001-00000+00157+00160+00160-00160-00314+00320+00321- 82CBOOVX OVX OOPP201304 20130417 004250000321-00467+00479+00481-00481-00385+00433-09973-004862550018452+ 81CBOOVX OVX OOPC201304 20130417 004500000003-00001+00007-00000+00000-00002+00013-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000002+00024-00005-00001+00002+00051-00001+00096+006234300000019+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000+00159+00160+00160-00160-00318+00321+00321- 82CBOOVX OVX OOPP201304 20130417 004500000321-00474+00481+00481-00481-00404+00433-10000-004778840020950+ 81CBOOVX OVX OOPC201304 20130417 004750000002-00001+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00015-00003-00001+00001+00037-00000+00041+006234300000009+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000+00160+00160+00160-00160-00319+00321+00321- 82CBOOVX OVX OOPP201304 20130417 004750000321-00478+00481+00481-00481-00415+00433-10000-004778840023450+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00010-00001-00000+00000+00026-00000+00041+006234300000005+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000+00160+00160+00160-00160-00320+00321+00321- 82CBOOVX OVX OOPP201304 20130417 005000000321-00479+00481+00481-00481-00422+00433-10000-004778840025950+ 81CBOOVX OVX OOPC201305 20130522 001800000001-00000+00165-00165-00160+00165+00330-00330-00315+ 82CBOOVX OVX OOPC201305 20130522 001800000330+00495-00495-00454+00491+00446-00202+10000+002051440006750+ 81CBOOVX OVX OOPP201305 20130522 001800000007-00003+00001-00003+00018-00001+00001+00003+00038- 82CBOOVX OVX OOPP201305 20130522 001800000005-00002+00003+00074-00026-00001+00242-00149-003139690000030+ 81CBOOVX OVX OOPC201305 20130522 001900000004-00000+00166-00165-00152+00165+00330-00330-00295+ 82CBOOVX OVX OOPC201305 20130522 001900000328+00495-00495-00415+00470+00445-00173+09924+002167440005755+ 81CBOOVX OVX OOPP201305 20130522 001900000012-00006+00002-00007+00029-00001+00003+00007+00060- 82CBOOVX OVX OOPP201305 20130522 001900000014-00005+00007+00110-00053-00002+00271-00555-003139690000073+ 81CBOOVX OVX OOPC201305 20130522 002000000012-00005+00167-00160-00133+00166+00328-00325-00260+ 82CBOOVX OVX OOPC201305 20130522 002000000313+00491-00490-00360+00421+00444-00144+09673+002446610004799+ 81CBOOVX OVX OOPP201305 20130522 002000000017-00011+00001-00014+00044-00000-00007+00015+00087- 82CBOOVX OVX OOPP201305 20130522 002000000030-00011+00015+00152-00092-00005+00298-00957-003139690000157+ 81CBOOVX OVX OOPC201305 20130522 002100000020-00014+00166-00147-00111+00163+00320-00312-00219+ 82CBOOVX OVX OOPC201305 20130522 002100000284+00480-00477-00302+00358+00440-00118+08999+002711220003937+ 81CBOOVX OVX OOPP201305 20130522 002100000022-00018+00000+00026+00060-00004-00014+00029+00118- 82CBOOVX OVX OOPP201305 20130522 002100000053-00021+00029+00199-00142-00009+00324-01539-003139690000299+ 81CBOOVX OVX OOPC201305 20130522 002200000029-00024+00163-00127-00088+00153+00309-00287-00180+ 82CBOOVX OVX OOPC201305 20130522 002200000245+00463-00451-00247+00297+00432-00096+07653+002962230003194+ 81CBOOVX OVX OOPP201305 20130522 002200000029-00025+00004+00043+00078-00013-00025+00049+00151- 82CBOOVX OVX OOPP201305 20130522 002200000086-00037+00052+00248-00196-00016+00347-02309-003175180000530+ 81CBOOVX OVX OOPC201305 20130522 002300000034-00032+00155-00102-00068+00138+00291-00253-00147+ 82CBOOVX OVX OOPC201305 20130522 002300000208+00437-00413-00201+00244+00420-00078+06736+003200380002598+ 81CBOOVX OVX OOPP201305 20130522 002300000034-00033+00011+00065+00097-00027-00041+00080+00182- 82CBOOVX OVX OOPP201305 20130522 002300000121-00060+00086+00292-00248-00027+00366-03237-003306900000898+ 81CBOOVX OVX OOPC201305 20130522 002400000037-00037+00145-00079-00051+00122+00270-00217-00118+ 82CBOOVX OVX OOPC201305 20130522 002400000174+00407-00368-00165+00200+00405-00063+05701+003426230002117+ 81CBOOVX OVX OOPP201305 20130522 002400000037-00037+00020+00086+00114-00043-00060+00115+00211- 82CBOOVX OVX OOPP201305 20130522 002400000154-00088+00128+00329-00293-00042+00381-04281-003484510001397+ 81CBOOVX OVX OOPC201305 20130522 002500000038-00038+00134-00061-00039+00105+00248-00182-00095+ 82CBOOVX OVX OOPC201305 20130522 002500000145+00376-00322-00133+00164+00387-00052+04614+003640090001727+ 81CBOOVX OVX OOPP201305 20130522 002500000038-00038+00030+00104+00126-00060-00082+00149+00234- 82CBOOVX OVX OOPP201305 20130522 002500000184-00119+00173+00361-00329-00059+00393-05371-003690330002003+ 81CBOOVX OVX OOPC201305 20130522 002600000038-00038+00124-00044-00029+00092+00226-00149-00079+ 82CBOOVX OVX OOPC201305 20130522 002600000123+00342-00276-00111+00137+00366-00043+04653+003842070001443+ 81CBOOVX OVX OOPP201305 20130522 002600000038-00038+00041+00121+00135-00072-00104+00181+00250- 82CBOOVX OVX OOPP201305 20130522 002600000205-00153+00220+00382-00355-00080+00402-05326-003908640002726+ 81CBOOVX OVX OOPC201305 20130522 002700000036-00035+00112-00031-00023+00080+00206-00121-00065+ 82CBOOVX OVX OOPC201305 20130522 002700000104+00314-00235-00092+00115+00344-00036+03584+004032070001206+ 81CBOOVX OVX OOPP201305 20130522 002700000036-00035+00052+00133+00141-00083-00123+00208+00263- 82CBOOVX OVX OOPP201305 20130522 002700000224-00181+00260+00400-00376-00102+00408-06391-004125730003500+ 81CBOOVX OVX OOPC201305 20130522 002800000036-00032+00103-00022-00016+00068+00186-00101-00052+ 82CBOOVX OVX OOPC201305 20130522 002800000087+00285-00201-00076+00096+00323-00030+03619+004209770001007+ 81CBOOVX OVX OOPP201305 20130522 002800000036-00033+00061+00142+00148-00095-00143+00228+00275- 82CBOOVX OVX OOPP201305 20130522 002800000239-00209+00293+00415-00394-00123+00414-06352-004329860004313+ 81CBOOVX OVX OOPC201305 20130522 002900000032-00031+00093-00016-00014+00060+00169-00083-00045+ 82CBOOVX OVX OOPC201305 20130522 002900000075+00259-00170-00065+00082+00301-00026+02640+004374630000860+ 81CBOOVX OVX OOPP201305 20130522 002900000032-00031+00071+00147+00151-00103-00159+00245+00283- 82CBOOVX OVX OOPP201305 20130522 002900000251-00233+00322+00426-00408-00145+00418-07330-004511300005165+ 81CBOOVX OVX OOPC201305 20130522 003000000032-00027+00085-00011-00009+00051+00152-00067-00037+ 82CBOOVX OVX OOPC201305 20130522 003000000064+00234-00143-00054+00069+00280-00022+02666+004525910000728+ 81CBOOVX OVX OOPP201305 20130522 003000000032-00029+00078+00154+00155-00111-00175+00261+00291- 82CBOOVX OVX OOPP201305 20130522 003000000262-00258+00350+00437-00421-00166+00422-07305-004662290006032+ 81CBOOVX OVX OOPC201305 20130522 003250000026-00021+00067-00004-00004+00036+00119-00042-00024+ 82CBOOVX OVX OOPC201305 20130522 003250000043+00183-00096-00036+00047+00231-00014+01857+004837830000489+ 81CBOOVX OVX OOPP201305 20130522 003250000026-00021+00098+00161+00160-00129-00211+00287+00305- 82CBOOVX OVX OOPP201305 20130522 003250000286-00311+00398+00457-00447-00214+00431-08134-004873590008247+ 81CBOOVX OVX OOPC201305 20130522 003500000019-00014+00049-00000+00001+00022+00088-00024-00014+ 82CBOOVX OVX OOPC201305 20130522 003500000026+00135-00059-00021+00027+00186-00008+01192+004896940000286+ 81CBOOVX OVX OOPP201305 20130522 003500000019-00014+00117+00165+00164-00144-00244+00307+00317- 82CBOOVX OVX OOPP201305 20130522 003500000306-00362+00438+00475-00470-00261+00438-08813-004828260010513+ 81CBOOVX OVX OOPC201305 20130522 003750000013-00009+00034-00002+00001-00013+00062-00012-00007+ 82CBOOVX OVX OOPC201305 20130522 003750000015+00099-00034-00012+00015+00145-00005+00710+004896940000157+ 81CBOOVX OVX OOPP201305 20130522 003750000012-00007+00135+00167+00166-00156-00276+00322+00325- 82CBOOVX OVX OOPP201305 20130522 003750000320-00408+00469+00487-00485-00306+00443-09619-004568240012850+ 81CBOOVX OVX OOPC201305 20130522 004000000010-00006+00022-00002+00001-00007+00043-00006-00004+ 82CBOOVX OVX OOPC201305 20130522 004000000008+00070-00018-00006+00008+00111-00002+00393+004896940000085+ 81CBOOVX OVX OOPP201305 20130522 004000000006-00002+00151+00166+00166-00163-00302+00328+00329- 82CBOOVX OVX OOPP201305 20130522 004000000328-00447+00486+00493-00493-00350+00445-09819-004213140015276+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017460+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000014-00012+00119-00104-00070+00103+00238-00231-00128+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000154+00362-00360-00159+00171+00341-00052+07524+003638420001749+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000014-00012+00010+00024+00059-00026-00021+00027+00131- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000105-00025+00027+00231-00219-00008+00298-02482-003558880000284+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000017-00016+00106-00079-00047+00078+00211-00195-00086+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000106+00329-00321-00106+00113+00329-00034+05476+003900780001151+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000017-00016+00024+00050+00082-00052-00047+00063+00173- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000155-00058+00066+00284-00278-00020+00316-04532-003828090000684+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000017-00017+00087-00052-00031+00056+00178-00150-00058+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000071+00284-00266-00070+00074+00311-00022+04377+004192260000760+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000017-00017+00043+00077+00098-00073-00081+00109+00202- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000189-00105+00123+00319-00315-00039+00328-05621-004199260001311+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000016-00016+00070-00033-00020+00039+00145-00109-00038+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000047+00238-00209-00046+00049+00289-00015+03327+004519140000507+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000016-00016+00060+00097+00109-00090-00114+00150+00220- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000211-00151+00181+00341-00338-00062+00335-06662-004602050002075+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000014-00013+00055-00021-00013+00028+00117-00077-00026+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000033+00196-00157-00032+00034+00264-00010+02396+004877400000354+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000014-00013+00074+00108+00117-00101-00142+00181+00232- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000225-00193+00231+00355-00353-00087+00339-07592-004984850002924+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000011-00010+00045-00013-00008+00021+00094-00055-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000024+00160-00118-00023+00025+00237-00007+01629+005252740000260+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000011-00011+00084+00116+00121-00109-00164+00204+00240- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000235-00228+00270+00365-00363-00113+00342-08365-005314840003819+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000010-00008+00037-00009-00006+00015+00077-00040-00014+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000018+00132-00090-00017+00018+00212-00006+01039+005620560000193+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000010-00008+00093+00121+00124-00115-00183+00220+00246- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000242-00258+00300+00372-00371-00138+00345-08962-005577960004738+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000008-00006+00029-00006-00004+00012+00061-00030-00010+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000014+00107-00068-00013+00014+00187-00004+01057+005946000000152+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000008-00006+00102+00124+00126-00119-00200+00231+00250- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000247-00285+00324+00377-00377-00163+00346-08951-005778920005683+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000006-00005+00022-00003-00003+00008+00047-00019-00007+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000009+00084-00047-00008+00009+00164-00003+00619+005946000000094+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000006-00005+00108+00127+00127-00122-00212+00240+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000251-00305+00342+00381-00380-00186+00347-09380-005941190006643+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000005-00003+00016-00002-00001+00005+00035-00012-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000005+00064-00031-00005+00005+00141-00002+00337+005946000000056+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000005-00003+00112+00127+00128-00125-00222+00246+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000254-00322+00355+00384-00383-00208+00348-09377-006106990007612+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000003-00002+00011-00001-00001+00003+00025-00007-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000003+00047-00021-00003+00003+00120-00001+00337+005946000000033+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000004-00003+00116+00129+00128-00126-00230+00250+00256- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000255-00335+00363+00385-00384-00227+00349-09654-006337350008600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000002-00001+00008-00000-00000+00002+00018-00004-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000002+00036-00013-00002+00002+00101-00001+00169+005946000000020+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000003-00002+00118+00129+00129-00126-00234+00251+00256- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000255-00342+00368+00385-00385-00242+00349-09645-006712030009595+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000002-00001+00005-00000-00000+00001+00013-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000001+00026-00008-00001+00001+00083-00000+00078+005946000000011+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000003-00002+00121+00129+00129-00127-00240+00254+00257- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000257-00353+00374+00387-00386-00259+00349-09821-006712030010578+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000001-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00011-00002-00000+00000+00049-00000+00033+005946000000003+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000001-00001+00126+00130+00130-00129-00251+00258+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000259-00371+00384+00388-00388-00292+00350-09918-006712030013058+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00004-00001-00000+00000+00027-00000+00005+005946000000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000+00128+00130+00130-00130-00255+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000259-00381+00387+00389-00389-00316+00350-09968-006712030015552+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00002-00000-00000+00000+00014-00000+00001+005946000000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000+00129+00130+00130-00130-00258+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000259-00385+00389+00389-00389-00331+00350-09997-006712030018050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00001-00000-00000+00000+00007-00000+00000+005946000000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000+00130+00130+00130-00130-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000259-00387+00389+00389-00389-00339+00350-10000-006712030020550+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000-00000+00000+00003-00000+00000+005946000000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000259-00388+00389+00389-00389-00344+00350-10000-006712030023050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000-00000+00000+00001-00000+00000+005946000000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000259-00389+00389+00389-00389-00347+00350-10000-006712030025550+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000-00000+00000+00001-00000+00000+005946000000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000259-00389+00389+00389-00389-00349+00350-10000-006712030028050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000-00000+00000+00000-00000+00000+005946000000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000+00130+00130+00130-00130-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000259-00389+00389+00389-00389-00349+00350-10000-006712030030550+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000005-00002+00136-00133-00121+00136+00270-00268-00240+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000263+00404-00404-00343+00377+00365-00161+09701+003952270005382+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00002+00000-00002+00013-00000+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000007-00002+00003+00061-00028-00001+00205-00302-003831930000026+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000009-00006+00135-00128-00110+00134+00266-00263-00217+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000251+00400-00398-00305+00345+00364-00133+09443+003949200004440+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000008-00005+00000+00007+00024-00001-00004+00008+00052- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000019-00006+00008+00100-00060-00002+00233-00560-003831930000080+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000014-00011+00134-00118-00095+00129+00260-00252-00187+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000228+00391-00387-00259+00299+00360-00107+09045+004014810003561+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000013-00010+00002+00016+00039-00006-00010+00018+00082- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000041-00014+00018+00146-00106-00005+00260-00964-003831930000186+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000019-00017+00129-00102-00078+00120+00248-00231-00155+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000198+00374-00364-00212+00247+00353-00084+07707+004134450002801+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000019-00016+00006+00031+00058-00016-00022+00037+00116- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000073-00031+00040+00195-00161-00012+00284-02308-003986970000414+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000022-00023+00120-00083-00060+00106+00231-00203-00124+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000164+00350-00331-00168+00197+00342-00065+06781+004294730002171+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000022-00023+00015+00051+00075-00029-00040+00067+00147- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000107-00055+00073+00240-00211-00023+00302-03232-004183210000788+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000025-00025+00110-00064-00045+00092+00210-00171-00098+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000133+00321-00291-00132+00155+00327-00050+05735+004483600001674+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000025-00025+00025+00072+00091-00044-00061+00099+00174- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000139-00085+00115+00276-00254-00038+00317-04274-004408090001299+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000025-00025+00099-00047-00033+00077+00188-00140-00075+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000106+00289-00248-00103+00121+00309-00038+04636+004690290001294+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000025-00025+00037+00089+00103-00059-00083+00131+00196- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000166-00118+00158+00305-00287-00057+00328-05367-004650200001931+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000023-00023+00087-00034-00025+00062+00166-00112-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000084+00257-00208-00080+00095+00288-00030+03564+004905370001005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000023-00023+00049+00102+00111-00073-00106+00159+00213- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000187-00150+00199+00327-00312-00078+00337-06433-004899240002653+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000024-00021+00078-00025-00017+00050+00145-00090-00045+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000067+00226-00172-00063+00074+00267-00023+03597+005120680000789+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000024-00021+00058+00111+00118-00085-00126+00181+00226- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000204-00181+00235+00344-00332-00100+00343-06396-005146060003446+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000021-00020+00067-00017-00014+00043+00127-00071-00036+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000055+00199-00141-00050+00060+00244-00019+02622+005329380000638+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000021-00020+00068+00118+00122-00092-00143+00200+00234- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000216-00207+00266+00356-00345-00122+00347-07368-005382610004302+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000020-00016+00059-00013-00009+00034+00110-00057-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000044+00176-00116-00039+00047+00223-00015+01800+005525950000503+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000020-00016+00076+00122+00127-00101-00160+00213+00243- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000226-00230+00290+00366-00358-00143+00351-08189-005601990005169+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000017-00016+00051-00008-00008+00029+00097-00043-00024+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000036+00153-00093-00033+00039+00203-00012+01820+005706150000417+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000017-00016+00083+00127+00127-00105-00173+00227+00247- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000234-00253+00312+00373-00366-00163+00354-08167-005798430006085+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000016-00012+00045-00007-00004+00023+00083-00036-00018+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000029+00135-00078-00025+00031+00184-00010+01172+005867070000328+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000017-00012+00089+00128+00131-00112-00186+00234+00253- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000241-00270+00327+00380-00374-00182+00356-08152-005967280006997+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000013-00012+00038-00003-00004+00020+00073-00027-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000024+00117-00062-00021+00026+00165-00008+01183+006007080000275+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000013-00012+00096+00132+00131-00115-00196+00243+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000246-00288+00344+00384-00380-00200+00358-08806-006105020007939+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000013-00009+00034-00003-00002+00016+00063-00023-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000019+00102-00052-00017+00020+00149-00006+01193+006125890000218+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000013-00009+00101+00132+00133-00119-00207+00248+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000251-00304+00354+00389-00385-00216+00360-08799-006209270008880+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000011-00008+00028-00001-00002+00013+00055-00017-00009+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000016+00089-00041-00014+00017+00133-00005+00716+006224480000176+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000011-00008+00107+00134+00134-00122-00216+00254+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000255-00316+00365+00393-00390-00232+00361-09278-006278750009830+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000007-00005+00018-00000+00000+00007+00035-00008-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000008+00058-00022-00007+00008+00097-00002+00396+006224480000086+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000007-00005+00117+00136+00135-00128-00236+00263+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000263-00347+00384+00400-00399-00268+00364-09599-006302340012238+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004-00002+00011-00000+00000-00003+00021-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004+00037-00011-00003+00004+00069-00001+00203+006224480000041+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000004-00002+00126+00136+00136-00133-00251+00268+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000268-00371+00397+00404-00404-00299+00365-09799-006139820014684+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000003-00001+00007-00000+00000-00002+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002+00023-00005-00001+00002+00047-00001+00096+006224480000019+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000002-00001+00131+00136+00136-00135-00261+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000271-00389+00404+00406-00406-00324+00366-09913-005864130017158+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001+00013-00002-00001+00001+00032-00000+00041+006224480000008+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000001-00000+00134+00136+00136-00136-00267+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000271-00399+00406+00407-00407-00342+00366-09989-005592320019651+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00008-00001-00000+00000+00022-00000+00041+006224480000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00135+00136+00136-00136-00270+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000271-00403+00407+00407-00407-00352+00366-10000-005485560022150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00005-00000-00000+00000+00014-00000+00016+006224480000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000271-00405+00407+00407-00407-00358+00366-10000-005485560024650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00003-00000-00000+00000+00009-00000+00006+006224480000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000271-00406+00407+00407-00407-00362+00366-10000-005485560027150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00002-00000-00000+00000+00006-00000+00002+006224480000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000271-00407+00407+00407-00407-00364+00366-10000-005485560029650+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000003-00001+00143-00141-00135+00142+00283-00282-00269+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000282+00424-00424-00397+00418+00382-00247+09878+004249910008262+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00016-00002-00000+00135-00028-003429820000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000006-00003+00143-00138-00129+00143+00282-00280-00257+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000279+00423-00421-00377+00409+00381-00218+09738+004249910007287+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00001+00001+00032-00007-00000+00165-00066-003429820000009+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000009-00006+00143-00134-00120+00143+00280-00275-00241+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000274+00419-00416-00351+00392+00380-00190+09504+004249910006340+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00001-00003+00014-00001+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000004-00002+00003+00056-00019-00001+00194-00144-003429820000027+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000013-00009+00143-00129-00111+00142+00278-00269-00224+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000265+00415-00410-00323+00371+00378-00162+09119+004062120005401+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000010-00005+00002-00007+00025-00001+00003+00007+00050- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00005+00007+00089-00042-00002+00223-00538-003429820000074+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000016-00012+00143-00125-00102+00141+00275-00265-00206+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000256+00412-00406-00294+00346+00377-00133+09074+003564670004439+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000015-00011+00001-00015+00038-00000-00007+00016+00075- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000026-00011+00016+00129-00077-00005+00250-00932-003429820000167+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000020-00017+00140-00115-00088+00137+00269-00254-00180+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000235+00403-00394-00253+00303+00373-00107+08486+003391250003564+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000020-00017+00001+00027+00054-00005-00014+00030+00104- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000048-00022+00032+00172-00122-00010+00275-01504-003429820000326+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000025-00024+00135-00098-00071+00128+00257-00231-00149+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000205+00386-00370-00207+00252+00365-00085+07726+003444580002825+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000025-00025+00006+00044+00071-00014-00026+00053+00135- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000078-00039+00056+00217-00172-00018+00297-02260-003489910000591+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000029-00030+00128-00077-00055+00115+00240-00200-00120+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000173+00361-00332-00167+00205+00353-00067+06818+003642070002250+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000029-00029+00014+00065+00087-00026-00044+00084+00163- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000110-00064+00095+00257-00218-00031+00314-03160-003724770001034+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000032-00032+00119-00057-00040+00101+00220-00166-00097+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000144+00332-00289-00137+00168+00336-00055+05800+003915780001832+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000032-00032+00022+00084+00101-00040-00064+00117+00186- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000138-00093+00137+00288-00255-00047+00327-04186-003951750001598+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000033-00033+00110-00042-00030+00088+00201-00135-00078+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000122+00302-00246-00112+00141+00316-00045+04729+004212440001526+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000033-00033+00031+00100+00111-00054-00082+00148+00205- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000162-00122+00179+00314-00285-00066+00338-05272-004171900002258+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000031-00031+00101-00031-00023+00075+00184-00112-00064+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000103+00277-00209-00093+00118+00295-00038+03674+004493470001277+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000031-00031+00041+00111+00119-00068-00100+00172+00220- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000182-00148+00216+00334-00311-00086+00346-06340-004386220002982+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000031-00031+00092-00022-00017+00067+00164-00092-00054+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000089+00250-00177-00078+00101+00274-00033+03721+004734940001094+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000031-00031+00050+00120+00125-00077-00120+00193+00232- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000198-00176+00249+00350-00328-00107+00352-06300-004595630003784+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000028-00027+00083-00017-00013+00057+00151-00077-00044+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000075+00227-00151-00065+00085+00255-00027+02734+004927610000919+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000028-00027+00059+00125+00129-00086-00134+00208+00241- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000210-00199+00275+00362-00344-00127+00357-07281-004800980004621+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000028-00026+00076-00010-00010+00050+00133-00061-00038+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000064+00205-00127-00056+00072+00235-00023+02760+005076890000778+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000028-00026+00066+00132+00132-00093-00151+00223+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000221-00221+00299+00371-00355-00147+00360-07247-005003050005498+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000026-00022+00067-00009-00006+00042+00123-00052-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000054+00186-00108-00045+00060+00216-00019+01908+005202880000642+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000026-00022+00074+00133+00136-00100-00161+00231+00254- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000229-00238+00317+00380-00365-00166+00364-08086-005202550006389+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000023-00022+00062-00004-00006+00038+00109-00041-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000047+00166-00091-00039+00052+00199-00016+01927+005340340000557+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000023-00022+00079+00138+00136-00103-00173+00242+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000235-00258+00333+00385-00372-00183+00366-08059-005400100007321+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000023-00019+00057-00004-00004+00033+00099-00036-00023+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000041+00154-00079-00034+00045+00183-00014+01955+005538710000491+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000023-00019+00084+00138+00137-00108-00183+00246+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000241-00269+00345+00390-00378-00199+00368-08033-005596270008254+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000022-00017+00052-00003-00002+00030+00094-00030-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000037+00142-00069-00031+00041+00170-00013+01284+005765470000444+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000022-00017+00090+00138+00140-00112-00189+00252+00264- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000246-00282+00355+00394-00383-00212+00369-08708-005791540009195+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000017-00011+00039-00000+00000-00018+00068-00017-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000022+00106-00043-00018+00024+00134-00008+00773+005765470000255+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000018-00015+00097+00141+00139-00116-00208+00261+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000252-00307+00375+00400-00391-00241+00372-08656-006278380011617+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000012-00008+00028-00001+00001-00011+00047-00009-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000013+00077-00026-00010+00014+00103-00004+00773+005765470000149+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000017-00012+00104+00142+00142-00121-00216+00266+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000258-00326+00383+00405-00397-00263+00373-09146-006766580014056+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000008-00005+00019-00002+00001-00007+00034-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000008+00054-00014-00006+00008+00078-00003+00432+005765470000087+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000013-00012+00107+00143+00142-00123-00227+00269+00272- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000260-00336+00392+00406-00399-00280+00374-09107-007257860016533+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00003+00012-00001+00001-00004+00024-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005+00038-00008-00004+00005+00058-00001+00224+005765470000049+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000014-00011+00111+00143+00141-00124-00230+00272+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000262-00346+00394+00408-00401-00291+00375-09068-007751140019014+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012660+ 81CBOBVZ VIX OOPC 20130320 001000000002+00003-00008-00013-00018+00014+00015-00019-00037+ 82CBOBVZ VIX OOPC 20130320 001000000037+00019-00021-00056+00059+00007-00023+00882+009076120000762+ 81CBOBVZ VIX OOPP 20130320 001000000002-00003+00008+00013+00018-00014-00015+00019+00037- 82CBOBVZ VIX OOPP 20130320 001000000037-00019+00021+00056-00059-00007+00023-00882-009076120000238+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00011-00016-00019+00017+00020-00025-00037+ 82CBOBVZ VIX OOPC 20130320 001100000039+00026-00030-00052+00055+00011-00019+01062+009076120000644+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00011+00016+00019-00017-00020+00025+00037- 82CBOBVZ VIX OOPP 20130320 001100000039-00026+00030+00052-00055-00011+00019-01062-009076120000356+ 81CBOBVZ VIX OOPC 20130320 001200000001+00001-00014-00018-00018+00018+00025-00030-00033+ 82CBOBVZ VIX OOPC 20130320 001200000036+00033-00038-00045+00048+00014-00016+01136+009076120000522+ 81CBOBVZ VIX OOPP 20130320 001200000001-00001+00014+00018+00018-00018-00025+00030+00033- 82CBOBVZ VIX OOPP 20130320 001200000036-00033+00038+00045-00048-00014+00016-01136-009076120000478+ 81CBOBVZ VIX OOPC 20130320 001300000000+00000-00015-00018-00015+00018+00028-00032-00028+ 82CBOBVZ VIX OOPC 20130320 001300000031+00038-00043-00037+00038+00018-00012+01107+009076120000408+ 81CBOBVZ VIX OOPP 20130320 001300000000-00000+00015+00018+00015-00018-00028+00032+00028- 82CBOBVZ VIX OOPP 20130320 001300000031-00038+00043+00037-00038-00018+00012-01107-009076120000592+ 81CBOBVZ VIX OOPC 20130320 001400000001-00001+00015-00016-00013+00016+00028-00032-00023+ 82CBOBVZ VIX OOPC 20130320 001400000025+00040-00045-00028+00030+00020-00009+01003+009076120000308+ 81CBOBVZ VIX OOPP 20130320 001400000001+00001-00015+00016+00013-00016-00028+00032+00023- 82CBOBVZ VIX OOPP 20130320 001400000025-00040+00045+00028-00030-00020+00009-01003-009076120000692+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00014-00014-00010+00013+00027-00029-00017+ 82CBOBVZ VIX OOPC 20130320 001500000019+00040-00044-00021+00022+00022-00007+00858+009076120000227+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00014+00014+00010-00013-00027+00029+00017- 82CBOBVZ VIX OOPP 20130320 001500000019-00040+00044+00021-00022-00022+00007-00858-009076120000773+ 81CBOBVZ VIX OOPC 20130320 001600000001-00002+00013-00011-00007+00010+00025-00026-00013+ 82CBOBVZ VIX OOPC 20130320 001600000014+00038-00040-00015+00016+00024-00005+00702+009076120000163+ 81CBOBVZ VIX OOPP 20130320 001600000001+00002-00013+00011+00007-00010-00025+00026+00013- 82CBOBVZ VIX OOPP 20130320 001600000014-00038+00040+00015-00016-00024+00005-00702-009076120000837+ 81CBOBVZ VIX OOPC 20130320 001700000001-00002+00011-00008-00005+00008+00022-00021-00009+ 82CBOBVZ VIX OOPC 20130320 001700000010+00034-00035-00011+00011+00024-00003+00552+009076120000115+ 81CBOBVZ VIX OOPP 20130320 001700000001+00002-00011+00008+00005-00008-00022+00021+00009- 82CBOBVZ VIX OOPP 20130320 001700000010-00034+00035+00011-00011-00024+00003-00552-009076120000885+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00009-00006-00004+00006+00019-00017-00006+ 82CBOBVZ VIX OOPC 20130320 001800000007+00030-00030-00007+00008+00024-00002+00422+009076120000080+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00009+00006+00004-00006-00019+00017+00006- 82CBOBVZ VIX OOPP 20130320 001800000007-00030+00030+00007-00008-00024+00002-00422-009076120000920+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00007-00004-00003+00004+00016-00013-00004+ 82CBOBVZ VIX OOPC 20130320 001900000005+00026-00025-00005+00005+00024-00002+00314+009076120000054+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00007+00004+00003-00004-00016+00013+00004- 82CBOBVZ VIX OOPP 20130320 001900000005-00026+00025+00005-00005-00024+00002-00314-009076120000945+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00006-00003-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130320 002000000003+00022-00020-00003+00003+00023-00001+00230+009076120000037+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130320 002000000003-00022+00020+00003-00003-00023+00001-00230-009076120000963+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130320 002100000002+00018-00015-00002+00002+00022-00001+00165+009076120000025+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130320 002100000002-00018+00015+00002-00002-00022+00001-00165-009076120000975+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130320 002200000002+00015-00012-00002+00002+00020-00000+00117+009076120000016+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130320 002200000002-00015+00012+00002-00002-00020+00000-00117-009076120000983+ 81CBOBVZ VIX OOPC 20130320 002300000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002300000001+00012-00009-00001+00001+00019-00000+00082+009076120000011+ 81CBOBVZ VIX OOPP 20130320 002300000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130320 002300000001-00012+00009+00001-00001-00019+00000-00082-009076120000989+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00009-00006-00001+00001+00017-00000+00057+009076120000007+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00009+00006+00001-00001-00017+00000-00057-009076120000993+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00007-00005-00000+00000+00015-00000+00039+009076120000005+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00007+00005+00000-00000-00015+00000-00039-009076120000995+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00006-00003-00000+00000+00014-00000+00027+009076120000003+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00006+00003+00000-00000-00014+00000-00027-009076120000997+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00004-00002-00000+00000+00012-00000+00018+009076120000002+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00004+00002+00000-00000-00012+00000-00018-009076120000998+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00003-00002-00000+00000+00010-00000+00013+009076120000001+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00003+00002+00000-00000-00010+00000-00013-009076120000998+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00003-00001-00000+00000+00009-00000+00008+009076120000001+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00003+00001+00000-00000-00009+00000-00008-009076120000999+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00002-00001-00000+00000+00008-00000+00006+009076120000001+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00002+00001+00000-00000-00008+00000-00006-009076130000999+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00000-00000+00000+00005-00000+00002+009076130000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00000+00000-00000-00005+00000-00002-009807470001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00000-00000+00000+00003-00000+00001+009076150000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00000+00000-00000-00003+00000-00001-010518380001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00002-00000+00000+009076200000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00002+00000-00000-011184090001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+009076320000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00000-011810230001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00007-00013-00016+00012+00015-00020-00031+ 82CBOBVZ VIX OOPC 20130417 001000000031+00020-00024-00048+00050+00009-00021+00812+008159730000703+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00007+00013+00016-00012-00015+00020+00031- 82CBOBVZ VIX OOPP 20130417 001000000031-00020+00024+00048-00050-00009+00021-00812-008159730000296+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00009-00015-00016+00014+00018-00024-00031+ 82CBOBVZ VIX OOPC 20130417 001100000032+00025-00031-00044+00047+00012-00018+00908+008159730000599+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00009+00015+00016-00014-00018+00024+00031- 82CBOBVZ VIX OOPP 20130417 001100000032-00025+00031+00044-00047-00012+00018-00908-008159730000401+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00011-00016-00015+00015+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130417 001200000030+00029-00035-00039+00042+00015-00015+00937+008159730000497+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00011+00016+00015-00015-00021+00027+00028- 82CBOBVZ VIX OOPP 20130417 001200000030-00029+00035+00039-00042-00015+00015-00937-008159730000503+ 81CBOBVZ VIX OOPC 20130417 001300000000+00000-00012-00015-00013+00015+00023-00028-00024+ 82CBOBVZ VIX OOPC 20130417 001300000027+00032-00037-00033+00036+00017-00012+00909+008159730000403+ 81CBOBVZ VIX OOPP 20130417 001300000000-00000+00012+00015+00013-00015-00023+00028+00024- 82CBOBVZ VIX OOPP 20130417 001300000027-00032+00037+00033-00036-00017+00012-00909-008159730000597+ 81CBOBVZ VIX OOPC 20130417 001400000000-00001+00012-00013-00011+00014+00023-00027-00020+ 82CBOBVZ VIX OOPC 20130417 001400000024+00033-00038-00027+00029+00019-00010+00840+008159730000320+ 81CBOBVZ VIX OOPP 20130417 001400000000+00001-00012+00013+00011-00014-00023+00027+00020- 82CBOBVZ VIX OOPP 20130417 001400000024-00033+00038+00027-00029-00019+00010-00840-008159730000679+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00012-00012-00009+00012+00022-00025-00017+ 82CBOBVZ VIX OOPC 20130417 001500000020+00032-00037-00022+00023+00020-00008+00748+008159730000251+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00012+00012+00009-00012-00022+00025+00017- 82CBOBVZ VIX OOPP 20130417 001500000020-00032+00037+00022-00023-00020+00008-00748-008159730000749+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00011-00010-00007+00010+00021-00022-00013+ 82CBOBVZ VIX OOPC 20130417 001600000016+00031-00034-00017+00018+00021-00006+00645+008159730000194+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00011+00010+00007-00010-00021+00022+00013- 82CBOBVZ VIX OOPP 20130417 001600000016-00031+00034+00017-00018-00021+00006-00645-008159730000806+ 81CBOBVZ VIX OOPC 20130417 001700000001-00002+00010-00008-00006+00009+00020-00019-00011+ 82CBOBVZ VIX OOPC 20130417 001700000013+00029-00031-00013+00014+00022-00004+00543+008159730000148+ 81CBOBVZ VIX OOPP 20130417 001700000001+00002-00010+00008+00006-00009-00020+00019+00011- 82CBOBVZ VIX OOPP 20130417 001700000013-00029+00031+00013-00014-00022+00004-00543-008159730000851+ 81CBOBVZ VIX OOPC 20130417 001800000001-00002+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130417 001800000010+00027-00027-00010+00011+00022-00003+00449+008159730000112+ 81CBOBVZ VIX OOPP 20130417 001800000001+00002-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130417 001800000010-00027+00027+00010-00011-00022+00003-00449-008159730000887+ 81CBOBVZ VIX OOPC 20130417 001900000001-00002+00008-00005-00003+00006+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130417 001900000007+00024-00023-00008+00008+00021-00003+00364+008159730000085+ 81CBOBVZ VIX OOPP 20130417 001900000001+00002-00008+00005+00003-00006-00015+00013+00006- 82CBOBVZ VIX OOPP 20130417 001900000007-00024+00023+00008-00008-00021+00003-00364-008159730000915+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00004-00002+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130417 002000000006+00021-00019-00006+00006+00020-00002+00292+008159730000063+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00004+00002-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20130417 002000000006-00021+00019+00006-00006-00020+00002-00292-008159730000936+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130417 002100000004+00018-00016-00004+00005+00019-00001+00232+008159730000047+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130417 002100000004-00018+00016+00004-00005-00019+00001-00232-008159730000952+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002200000003+00016-00013-00003+00003+00018-00001+00182+008159730000035+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130417 002200000003-00016+00013+00003-00003-00018+00001-00182-008159730000964+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00014-00011-00002+00003+00017-00001+00142+008159730000026+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00014+00011+00002-00003-00017+00001-00142-008159730000974+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002400000002+00012-00009-00002+00002+00016-00001+00110+008159730000019+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130417 002400000002-00012+00009+00002-00002-00016+00001-00110-008159730000980+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00010-00007-00001+00001+00014-00000+00085+008159730000014+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00010+00007+00001-00001-00014+00000-00085-008159730000985+ 81CBOBVZ VIX OOPC 20130417 002600000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00008-00005-00001+00001+00013-00000+00065+008159730000011+ 81CBOBVZ VIX OOPP 20130417 002600000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00008+00005+00001-00001-00013+00000-00065-008159730000989+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00004-00001+00001+00012-00000+00050+008159730000008+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00004+00001-00001-00012+00000-00050-008159730000992+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000001+00006-00003-00001+00001+00011-00000+00038+008159730000006+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000001-00006+00003+00001-00001-00011+00000-00038-008159730000994+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00005-00003-00000+00000+00009-00000+00029+008159730000004+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00005+00003+00000-00000-00009+00000-00029-008159730000995+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00004-00002-00000+00000+00008-00000+00022+008159730000003+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00004+00002+00000-00000-00008+00000-00022-008159730000996+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00007-00013-00014+00010+00014-00020-00027+ 82CBOBVZ VIX OOPC 20130522 001000000027+00019-00025-00041+00043+00010-00020+00738+007623740000657+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00007+00013+00014-00010-00014+00020+00027- 82CBOBVZ VIX OOPP 20130522 001000000027-00019+00025+00041-00043-00010+00020-00738-007623740000342+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00008-00014-00014+00012+00016-00023-00026+ 82CBOBVZ VIX OOPC 20130522 001100000027+00023-00030-00038+00041+00012-00017+00791+007623740000564+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00008+00014+00014-00012-00016+00023+00026- 82CBOBVZ VIX OOPP 20130522 001100000027-00023+00030+00038-00041-00012+00017-00791-007623740000435+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00009-00014-00013+00013+00018-00024-00024+ 82CBOBVZ VIX OOPC 20130522 001200000026+00025-00032-00034+00037+00015-00014+00800+007623740000476+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00009+00014+00013-00013-00018+00024+00024- 82CBOBVZ VIX OOPP 20130522 001200000026-00025+00032+00034-00037-00015+00014-00800-007623740000523+ 81CBOBVZ VIX OOPC 20130522 001300000001+00000-00010-00013-00011+00012+00019-00024-00021+ 82CBOBVZ VIX OOPC 20130522 001300000024+00027-00033-00030+00033+00016-00012+00774+007623740000396+ 81CBOBVZ VIX OOPP 20130522 001300000001-00000+00010+00013+00011-00012-00019+00024+00021- 82CBOBVZ VIX OOPP 20130522 001300000024-00027+00033+00030-00033-00016+00012-00774-007623740000603+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00010-00012-00010+00012+00019-00023-00019+ 82CBOBVZ VIX OOPC 20130522 001400000022+00028-00033-00026+00028+00018-00010+00724+007623740000326+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00010+00012+00010-00012-00019+00023+00019- 82CBOBVZ VIX OOPP 20130522 001400000022-00028+00033+00026-00028-00018+00010-00724-007623740000673+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00010-00010-00008+00011+00019-00021-00016+ 82CBOBVZ VIX OOPC 20130522 001500000019+00027-00032-00021+00024+00019-00008+00659+007623740000265+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00010+00010+00008-00011-00019+00021+00016- 82CBOBVZ VIX OOPP 20130522 001500000019-00027+00032+00021-00024-00019+00008-00659-007623740000734+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00010-00009-00007+00010+00018-00019-00013+ 82CBOBVZ VIX OOPC 20130522 001600000016+00027-00030-00018+00020+00019-00006+00586+007623740000215+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00010+00009+00007-00010-00018+00019+00013- 82CBOBVZ VIX OOPP 20130522 001600000016-00027+00030+00018-00020-00019+00006-00586-007623740000785+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00009-00007-00006+00009+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00025-00027-00014+00016+00019-00005+00513+007623740000172+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00009+00007+00006-00009-00017+00017+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00025+00027+00014-00016-00019+00005-00513-007623740000827+ 81CBOBVZ VIX OOPC 20130522 001800000001-00002+00008-00006-00004+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00024-00024-00012+00013+00019-00004+00442+007623740000138+ 81CBOBVZ VIX OOPP 20130522 001800000001+00002-00008+00006+00004-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00024+00024+00012-00013-00019+00004-00442-007623740000861+ 81CBOBVZ VIX OOPC 20130522 001900000001-00002+00008-00005-00004+00006+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00022-00021-00009+00010+00019-00003+00377+007623740000110+ 81CBOBVZ VIX OOPP 20130522 001900000001+00002-00008+00005+00004-00006-00014+00013+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00022+00021+00009-00010-00019+00003-00377-007623740000889+ 81CBOBVZ VIX OOPC 20130522 002000000001-00002+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00020-00018-00008+00008+00018-00003+00319+007623740000087+ 81CBOBVZ VIX OOPP 20130522 002000000001+00002-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00020+00018+00008-00008-00018+00003-00319-007623740000912+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00018-00016-00006+00007+00017-00002+00267+007623740000069+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00018+00016+00006-00007-00017+00002-00267-007623740000930+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00016-00014-00005+00005+00016-00002+00223+007623740000055+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00016+00014+00005-00005-00016+00002-00223-007623740000944+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00014-00011-00004+00004+00015-00001+00185+007623740000043+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00014+00011+00004-00004-00015+00001-00185-007623740000956+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000003+00013-00010-00003+00003+00014-00001+00152+007623740000034+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000003-00013+00010+00003-00003-00014+00001-00152-007623740000965+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000002+00011-00008-00002+00003+00013-00001+00125+007623740000027+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000002-00011+00008+00002-00003-00013+00001-00125-007623740000972+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00010-00007-00002+00002+00012-00001+00103+007623740000021+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00010+00007+00002-00002-00012+00001-00103-007623740000978+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00009-00006-00002+00002+00011-00000+00084+007623740000017+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00009+00006+00002-00002-00011+00000-00084-007623740000982+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00005-00001+00001+00010-00000+00069+007623740000013+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00005+00001-00001-00010+00000-00069-007623740000986+ 81CBOBVZ VIX OOPC 20130522 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00007-00004-00001+00001+00009-00000+00056+007623740000011+ 81CBOBVZ VIX OOPP 20130522 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00007+00004+00001-00001-00009+00000-00056-007623740000989+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00006-00003-00001+00001+00009-00000+00046+007623740000008+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00006+00003+00001-00001-00009+00000-00046-007623740000991+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00000+00007-00000+00028+007623740000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00000-00007+00000-00028-007623740000994+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00005-00000+00017+007623740000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00005+00000-00017-007623740000996+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00010+007623740000002+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00010-007623740000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00006+007623740000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00006-007993250000998+ 81CBOVIX VIX OOPC201302 20130213 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 000900000300+00450-00450-00450+00450+00405-00167+00000+015167580000010+ 81CBOVIX VIX OOPC201302 20130213 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 001000000300+00450-00450-00450+00450+00405-00137+00000+018060490000010+ 81CBOVIX VIX OOPC201302 20130213 001100000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 001100000300+00450-00450-00355+00355+00405-00107+00000+016627360000010+ 81CBOVIX VIX OOPC201302 20130213 001200000000+00000+00150-00150-00150+00150+00300-00300-00255+ 82CBOVIX VIX OOPC201302 20130213 001200000255+00450-00450-00255+00255+00405-00077+00000+013478430000010+ 81CBOVIX VIX OOPC201302 20130213 001300000000+00000+00150-00150-00150+00150+00300-00300-00155+ 82CBOVIX VIX OOPC201302 20130213 001300000155+00450-00450-00155+00155+00405-00047+00000+011223940000010+ 81CBOVIX VIX OOPP201302 20130213 001400000000+00000+00000+00000+00095-00095-00000+00000+00245- 82CBOVIX VIX OOPP201302 20130213 001400000245-00000+00000+00395-00395-00000+00389-00000+017756230000010+ 81CBOVIX VIX OOPP201302 20130213 001500000000+00000+00045+00045+00150-00150-00045+00045+00300- 82CBOVIX VIX OOPP201302 20130213 001500000300-00045+00045+00450-00450-00013+00405-00000+018061580000010+ 81CBOVIX VIX OOPP201302 20130213 001600000000+00000+00145+00145+00150-00150-00145+00145+00300- 82CBOVIX VIX OOPP201302 20130213 001600000300-00145+00145+00450-00450-00043+00405-00000+015425680000010+ 81CBOVIX VIX OOPP201302 20130213 001700000000+00000+00150+00150+00150-00150-00245+00245+00300- 82CBOVIX VIX OOPP201302 20130213 001700000300-00245+00245+00450-00450-00073+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 001800000300-00345+00345+00450-00450-00103+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 001900000300-00445+00445+00450-00450-00133+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002000000300-00450+00450+00450-00450-00163+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002100000300-00450+00450+00450-00450-00193+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002200000300-00450+00450+00450-00450-00223+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002300000300-00450+00450+00450-00450-00253+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002400000300-00450+00450+00450-00450-00283+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002500000300-00450+00450+00450-00450-00314+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002600000300-00450+00450+00450-00450-00344+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002700000300-00450+00450+00450-00450-00374+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002800000300-00450+00450+00450-00450-00404+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002900000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003000000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003250000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003500000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003750000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004000000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004250000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPP201302 20130213 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-00000+014876570000010+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00429+00442+00405-00166+10000+004388690005550+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00023-00011-00000+00238-00001-004660270000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00147+00150+00300-00300-00283+ 82CBOVIX VIX OOPC201303 20130320 001000000294+00450-00450-00388+00406+00405-00137+09970+004591230004551+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVIX VIX OOPP201303 20130320 001000000007-00000+00000+00063-00045-00000+00268-00031-004660270000002+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00001+00149-00148-00135+00146+00298-00298-00250+ 82CBOVIX VIX OOPC201303 20130320 001100000269+00448-00448-00323+00339+00404-00107+09692+004901810003572+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00001+00001+00013-00003-00001+00001+00048- 82CBOVIX VIX OOPP201303 20130320 001100000028-00001+00001+00125-00109-00000+00298-00157-004660270000016+ 81CBOVIX VIX OOPC201303 20130320 001200000006-00005+00144-00139-00114+00133+00290-00288-00202+ 82CBOVIX VIX OOPC201303 20130320 001200000222+00439-00438-00249+00260+00402-00080+09040+005299110002672+ 81CBOVIX VIX OOPP201303 20130320 001200000006-00004+00004+00007+00032-00014-00006+00007+00094- 82CBOVIX VIX OOPP201303 20130320 001200000074-00007+00007+00201-00192-00002+00326-00992-004660270000074+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00010+00133-00121-00088+00111+00271-00265-00153+ 82CBOVIX VIX OOPC201303 20130320 001300000169+00415-00413-00182+00189+00394-00058+07725+005763500001934+ 81CBOVIX VIX OOPP201303 20130320 001300000010-00009+00015+00026+00061-00038-00026+00030+00148- 82CBOVIX VIX OOPP201303 20130320 001300000132-00029+00031+00271-00266-00009+00349-02318-005283240000320+ 81CBOVIX VIX OOPC201303 20130320 001400000013-00013+00118-00097-00065+00087+00242-00228-00111+ 82CBOVIX VIX OOPC201303 20130320 001400000124+00379-00371-00131+00135+00380-00041+05763+006276970001386+ 81CBOVIX VIX OOPP201303 20130320 001400000013-00012+00031+00052+00086-00064-00056+00069+00191- 82CBOVIX VIX OOPP201303 20130320 001400000179-00068+00075+00323-00319-00023+00365-04271-005981440000784+ 81CBOVIX VIX OOPC201303 20130320 001500000013-00013+00099-00074-00048+00067+00209-00187-00082+ 82CBOVIX VIX OOPC201303 20130320 001500000092+00334-00319-00096+00099+00362-00030+04696+006823180001018+ 81CBOVIX VIX OOPP201303 20130320 001500000013-00013+00051+00076+00103-00083-00091+00112+00219- 82CBOVIX VIX OOPP201303 20130320 001500000209-00115+00130+00356-00353-00043+00376-05316-006707570001448+ 81CBOVIX VIX OOPC201303 20130320 001600000012-00012+00083-00055-00035+00052+00178-00150-00061+ 82CBOVIX VIX OOPC201303 20130320 001600000069+00290-00266-00072+00074+00339-00023+03652+007387430000770+ 81CBOVIX VIX OOPP201303 20130320 001600000012-00012+00067+00095+00114-00098-00122+00150+00239- 82CBOVIX VIX OOPP201303 20130320 001600000230-00160+00184+00378-00375-00066+00382-06342-007423080002225+ 81CBOVIX VIX OOPC201303 20130320 001700000011-00011+00071-00042-00026+00041+00151-00121-00047+ 82CBOVIX VIX OOPC201303 20130320 001700000054+00250-00220-00056+00057+00315-00017+02699+007956690000599+ 81CBOVIX VIX OOPP201303 20130320 001700000011-00011+00078+00107+00123-00108-00148+00178+00251- 82CBOVIX VIX OOPP201303 20130320 001700000244-00199+00229+00393-00391-00090+00387-07285-008098100003069+ 81CBOVIX VIX OOPC201303 20130320 001800000011-00010+00061-00033-00021+00033+00129-00097-00037+ 82CBOVIX VIX OOPC201303 20130320 001800000043+00216-00183-00044+00046+00290-00014+02756+008519560000486+ 81CBOVIX VIX OOPP201303 20130320 001800000011-00011+00088+00116+00128-00116-00170+00201+00261- 82CBOVIX VIX OOPP201303 20130320 001800000255-00233+00266+00403-00401-00115+00390-07223-008711470003964+ 81CBOVIX VIX OOPC201303 20130320 001900000009-00009+00050-00026-00017+00028+00109-00078-00031+ 82CBOVIX VIX OOPC201303 20130320 001900000036+00185-00152-00037+00039+00266-00012+01932+009066310000409+ 81CBOVIX VIX OOPP201303 20130320 001900000009-00009+00099+00123+00132-00121-00189+00220+00267- 82CBOVIX VIX OOPP201303 20130320 001900000262-00263+00296+00411-00409-00139+00393-08051-009250770004881+ 81CBOVIX VIX OOPC201303 20130320 002000000009-00008+00046-00021-00014+00023+00097-00067-00026+ 82CBOVIX VIX OOPC201303 20130320 002000000030+00165-00130-00031+00032+00244-00010+01976+009588870000347+ 81CBOVIX VIX OOPP201303 20130320 002000000009-00008+00104+00129+00136-00126-00202+00232+00273- 82CBOVIX VIX OOPP201303 20130320 002000000268-00284+00318+00418-00416-00161+00395-08012-009712260005811+ 81CBOVIX VIX OOPC201303 20130320 002100000007-00007+00038-00018-00012+00021+00083-00056-00022+ 82CBOVIX VIX OOPC201303 20130320 002100000026+00144-00111-00027+00028+00223-00009+01307+010080810000301+ 81CBOVIX VIX OOPP201303 20130320 002100000007-00007+00111+00132+00138-00129-00217+00244+00278- 82CBOVIX VIX OOPP201303 20130320 002100000274-00306+00339+00423-00422-00182+00396-08691-010100930006752+ 81CBOVIX VIX OOPC201303 20130320 002200000007-00007+00035-00014-00010+00018+00075-00048-00020+ 82CBOVIX VIX OOPC201303 20130320 002200000023+00129-00096-00024+00025+00204-00008+01336+010537350000268+ 81CBOVIX VIX OOPP201303 20130320 002200000007-00007+00115+00136+00140-00133-00226+00253+00281- 82CBOVIX VIX OOPP201303 20130320 002200000278-00322+00356+00427-00426-00201+00398-08669-010430480007707+ 81CBOVIX VIX OOPC201303 20130320 002300000007-00005+00032-00013-00008+00015+00067-00041-00017+ 82CBOVIX VIX OOPC201303 20130320 002300000020+00114-00083-00020+00021+00186-00006+01364+010955380000232+ 81CBOVIX VIX OOPP201303 20130320 002300000007-00005+00119+00138+00142-00136-00235+00260+00285- 82CBOVIX VIX OOPP201303 20130320 002300000282-00339+00369+00432-00431-00219+00399-08652-010723300008659+ 81CBOVIX VIX OOPC201303 20130320 002400000005-00005+00027-00011-00008+00014+00059-00037-00015+ 82CBOVIX VIX OOPC201303 20130320 002400000018+00104-00073-00018+00019+00172-00006+00846+011333420000206+ 81CBOVIX VIX OOPP201303 20130320 002400000005-00005+00124+00140+00143-00137-00243+00266+00287- 82CBOVIX VIX OOPP201303 20130320 002400000284-00351+00381+00434-00433-00235+00400-09168-011010510009633+ 81CBOVIX VIX OOPC201303 20130320 002500000005-00005+00025-00009-00007+00013+00054-00031-00013+ 82CBOVIX VIX OOPC201303 20130320 002500000016+00093-00063-00016+00017+00157-00005+00862+011671670000187+ 81CBOVIX VIX OOPP201303 20130320 002500000005-00005+00126+00142+00144-00139-00249+00272+00288- 82CBOVIX VIX OOPP201303 20130320 002500000286-00362+00391+00436-00435-00250+00400-09153-011331950010612+ 81CBOVIX VIX OOPC201303 20130320 002600000005-00005+00023-00007-00006+00011+00048-00027-00011+ 82CBOVIX VIX OOPC201303 20130320 002600000014+00082-00057-00014+00015+00145-00005+00877+011971960000165+ 81CBOVIX VIX OOPP201303 20130320 002600000005-00004+00128+00143+00145-00140-00254+00274+00290- 82CBOVIX VIX OOPP201303 20130320 002600000288-00370+00396+00437-00437-00262+00401-09134-011736140011597+ 81CBOVIX VIX OOPC201303 20130320 002700000005-00003+00021-00007-00004+00009+00043-00025-00010+ 82CBOVIX VIX OOPC201303 20130320 002700000012+00076-00051-00012+00013+00133-00004+00890+012237780000142+ 81CBOVIX VIX OOPP201303 20130320 002700000005-00003+00129+00142+00146-00141-00257+00275+00290- 82CBOVIX VIX OOPP201303 20130320 002700000288-00373+00399+00438-00437-00271+00401-09109-012280350012593+ 81CBOVIX VIX OOPC201303 20130320 002800000004-00003+00018-00006-00005+00008+00039-00021-00009+ 82CBOVIX VIX OOPC201303 20130320 002800000011+00069-00043-00011+00012+00122-00004+00514+012474280000127+ 81CBOVIX VIX OOPP201303 20130320 002800000003-00003+00133+00145+00146-00142-00262+00280+00292- 82CBOVIX VIX OOPP201303 20130320 002800000290-00384+00409+00440-00439-00284+00402-09491-012280350013567+ 81CBOVIX VIX OOPC201303 20130320 002900000004-00003+00016-00005-00004+00008+00036-00018-00008+ 82CBOVIX VIX OOPC201303 20130320 002900000010+00061-00039-00010+00010+00113-00003+00521+012688260000115+ 81CBOVIX VIX OOPP201303 20130320 002900000003-00003+00135+00146+00147-00143-00268+00284+00293- 82CBOVIX VIX OOPP201303 20130320 002900000292-00394+00415+00442-00441-00295+00402-09491-012280350014544+ 81CBOVIX VIX OOPC201303 20130320 003000000004-00003+00015-00004-00003+00007+00032-00016-00007+ 82CBOVIX VIX OOPC201303 20130320 003000000008+00055-00035-00009+00009+00104-00003+00528+012888170000102+ 81CBOVIX VIX OOPP201303 20130320 003000000003-00002+00137+00146+00148-00145-00273+00286+00295- 82CBOVIX VIX OOPP201303 20130320 003000000294-00401+00420+00444-00444-00306+00403-09494-012280350015522+ 81CBOVIX VIX OOPC201303 20130320 003250000003-00002+00011-00003-00002+00005+00026-00012-00005+ 82CBOVIX VIX OOPC201303 20130320 003250000006+00045-00026-00006+00007+00086-00002+00290+013396790000075+ 81CBOVIX VIX OOPP201303 20130320 003250000002-00002+00142+00148+00149-00147-00281+00292+00297- 82CBOVIX VIX OOPP201303 20130320 003250000296-00417+00431+00446-00446-00329+00404-09733-012280350017992+ 81CBOVIX VIX OOPC201303 20130320 003500000002-00002+00010-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC201303 20130320 003500000006+00037-00022-00006+00006+00073-00002+00304+014088250000069+ 81CBOVIX VIX OOPP201303 20130320 003500000001-00001+00145+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP201303 20130320 003500000298-00427+00439+00448-00448-00348+00404-09870-012280350020473+ 81CBOVIX VIX OOPC201303 20130320 003750000002-00001+00007-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC201303 20130320 003750000003+00029-00015-00003+00004+00059-00001+00304+014088250000043+ 81CBOVIX VIX OOPP201303 20130320 003750000001-00000+00146+00149+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP201303 20130320 003750000299-00434+00443+00449-00449-00362+00405-09877-012280350022961+ 81CBOVIX VIX OOPC201303 20130320 004000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 004000000002+00020-00011-00002+00003+00046-00001+00150+014088250000030+ 81CBOVIX VIX OOPP201303 20130320 004000000001-00000+00148+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201303 20130320 004000000299-00439+00445+00449-00449-00372+00405-09944-012280350025457+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004250000001+00016-00007-00001+00002+00037-00000+00150+014088250000018+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00443+00447+00450-00450-00381+00405-09978-012280350027953+ 81CBOVIX VIX OOPC201303 20130320 004500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004500000001+00011-00005-00001+00001+00029-00000+00068+014088250000013+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00445+00448+00450-00450-00387+00405-09981-012280350030451+ 81CBOVIX VIX OOPC201303 20130320 004750000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000001+00009-00004-00001+00001+00023-00000+00068+014088250000008+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00447+00449+00450-00450-00392+00405-09995-012280350032950+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00006-00003-00000+00000+00018-00000+00028+014088250000006+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00448+00449+00450-00450-00395+00405-09996-012280350035450+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00004-00001-00000+00000+00011-00000+00010+014088250000002+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00449+00450+00450-00450-00399+00405-10000-012280350040450+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00002-00001-00000+00000+00007-00000+00010+014088250000001+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00402+00405-10000-012280350045450+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00001-00000-00000+00000+00004-00000+00004+014088250000001+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00403+00405-10000-012280350050450+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00001-00000-00000+00000+00003-00000+00001+014088250000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00404+00405-10000-012280350055450+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00002-00000+00001+014088250000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-012280350060450+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00001-00000+00000+014088250000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-012280350065450+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00436+00446+00405-00202+10000+004260830006750+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00020-00007-00000+00202-00026-004882900000002+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00000+00150-00150-00146+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201304 20130417 001000000297+00450-00450-00412+00433+00405-00173+09973+004260830005752+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVIX VIX OOPP201304 20130417 001000000005-00001+00001+00046-00025-00000+00232-00061-004882900000010+ 81CBOVIX VIX OOPC201304 20130417 001100000003-00001+00150-00148-00139+00149+00299-00298-00268+ 82CBOVIX VIX OOPC201304 20130417 001100000288+00449-00448-00372+00400+00405-00143+09855+004260830004766+ 81CBOVIX VIX OOPP201304 20130417 001100000004-00002+00001+00003+00015-00002-00003+00004+00039- 82CBOVIX VIX OOPP201304 20130417 001100000017-00003+00004+00087-00060-00001+00261-00273-004882900000039+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00148-00144-00126+00145+00295-00294-00238+ 82CBOVIX VIX OOPC201304 20130417 001200000266+00444-00444-00319+00345+00403-00114+09458+004260830003813+ 81CBOVIX VIX OOPP201304 20130417 001200000008-00006+00003+00009+00029-00007-00007+00010+00069- 82CBOVIX VIX OOPP201304 20130417 001200000041-00009+00011+00137-00111-00003+00289-00892-004882900000111+ 81CBOVIX VIX OOPC201304 20130417 001300000011-00010+00142-00129-00103+00134+00283-00276-00195+ 82CBOVIX VIX OOPC201304 20130417 001300000226+00428-00425-00256+00279+00397-00090+08549+004882450003013+ 81CBOVIX VIX OOPP201304 20130417 001300000013-00011+00009+00025+00050-00019-00021+00030+00108- 82CBOVIX VIX OOPP201304 20130417 001300000077-00027+00032+00194-00171-00010+00313-01400-005392270000339+ 81CBOVIX VIX OOPC201304 20130417 001400000017-00015+00133-00109-00081+00115+00263-00247-00155+ 82CBOVIX VIX OOPC201304 20130417 001400000185+00401-00391-00203+00222+00386-00071+06953+005457880002380+ 81CBOVIX VIX OOPP201304 20130417 001400000017-00016+00018+00044+00069-00035-00040+00059+00143- 82CBOVIX VIX OOPP201304 20130417 001400000114-00054+00066+00243-00224-00021+00331-02984-005878070000727+ 81CBOVIX VIX OOPC201304 20130417 001500000019-00019+00121-00088-00064+00099+00239-00212-00126+ 82CBOVIX VIX OOPC201304 20130417 001500000152+00368-00348-00163+00179+00370-00057+05977+005988720001917+ 81CBOVIX VIX OOPP201304 20130417 001500000019-00019+00029+00063+00085-00050-00063+00091+00172- 82CBOVIX VIX OOPP201304 20130417 001500000145-00085+00107+00282-00265-00037+00345-03963-006339480001256+ 81CBOVIX VIX OOPC201304 20130417 001600000019-00019+00109-00070-00051+00084+00215-00180-00102+ 82CBOVIX VIX OOPC201304 20130417 001600000126+00334-00305-00133+00146+00352-00047+04930+006476660001564+ 81CBOVIX VIX OOPP201304 20130417 001600000019-00019+00041+00080+00098-00064-00085+00121+00196- 82CBOVIX VIX OOPP201304 20130417 001600000171-00117+00147+00312-00298-00055+00356-05017-006775900001891+ 81CBOVIX VIX OOPC201304 20130417 001700000019-00019+00098-00057-00042+00071+00192-00153-00083+ 82CBOVIX VIX OOPC201304 20130417 001700000105+00301-00265-00109+00120+00331-00038+05004+006923440001292+ 81CBOVIX VIX OOPP201304 20130417 001700000019-00019+00052+00092+00107-00077-00107+00147+00214- 82CBOVIX VIX OOPP201304 20130417 001700000192-00148+00185+00337-00324-00075+00365-04949-007186900002610+ 81CBOVIX VIX OOPC201304 20130417 001800000019-00019+00088-00046-00034+00064+00173-00129-00071+ 82CBOVIX VIX OOPC201304 20130417 001800000089+00270-00228-00093+00103+00309-00033+03944+007330880001101+ 81CBOVIX VIX OOPP201304 20130417 001800000019-00019+00061+00103+00115-00085-00126+00170+00227- 82CBOVIX VIX OOPP201304 20130417 001800000207-00179+00221+00353-00342-00097+00371-06014-007572270003411+ 81CBOVIX VIX OOPC201304 20130417 001900000017-00017+00078-00037-00029+00053+00155-00109-00059+ 82CBOVIX VIX OOPC201304 20130417 001900000076+00246-00199-00077+00086+00289-00027+02951+007700880000929+ 81CBOVIX VIX OOPP201304 20130417 001900000017-00017+00070+00111+00121-00095-00142+00188+00238- 82CBOVIX VIX OOPP201304 20130417 001900000221-00202+00249+00369-00359-00117+00376-07013-007931970004230+ 81CBOVIX VIX OOPC201304 20130417 002000000017-00017+00071-00030-00024+00049+00139-00093-00051+ 82CBOVIX VIX OOPC201304 20130417 002000000066+00219-00171-00067+00075+00268-00024+02999+008035410000808+ 81CBOVIX VIX OOPP201304 20130417 002000000017-00017+00077+00119+00125-00100-00159+00205+00247- 82CBOVIX VIX OOPP201304 20130417 002000000230-00229+00276+00379-00371-00137+00380-06965-008266160005109+ 81CBOVIX VIX OOPC201304 20130417 002100000016-00014+00063-00026-00019+00040+00127-00082-00043+ 82CBOVIX VIX OOPC201304 20130417 002100000056+00202-00152-00057+00064+00249-00020+02120+008336510000685+ 81CBOVIX VIX OOPP201304 20130417 002100000017-00014+00085+00122+00131-00108-00171+00216+00255- 82CBOVIX VIX OOPP201304 20130417 002100000241-00245+00294+00390-00382-00155+00383-06922-008575170005984+ 81CBOVIX VIX OOPC201304 20130417 002200000014-00014+00058-00021-00018+00037+00114-00069-00038+ 82CBOVIX VIX OOPC201304 20130417 002200000051+00180-00130-00050+00056+00231-00018+02153+008606280000610+ 81CBOVIX VIX OOPP201304 20130417 002200000014-00014+00090+00128+00131-00111-00183+00228+00259- 82CBOVIX VIX OOPP201304 20130417 002200000247-00267+00316+00396-00389-00173+00386-07813-008859560006906+ 81CBOVIX VIX OOPC201304 20130417 002300000014-00013+00053-00017-00014+00032+00101-00060-00032+ 82CBOVIX VIX OOPC201304 20130417 002300000043+00165-00117-00043+00049+00214-00015+02182+008846910000529+ 81CBOVIX VIX OOPP201304 20130417 002300000014-00014+00095+00132+00135-00115-00196+00237+00265- 82CBOVIX VIX OOPP201304 20130417 002300000253-00281+00330+00403-00397-00190+00388-07782-009120060007830+ 81CBOVIX VIX OOPC201304 20130417 002400000013-00011+00047-00016-00012+00028+00094-00053-00028+ 82CBOVIX VIX OOPC201304 20130417 002400000038+00151-00102-00038+00042+00199-00013+01451+009060660000457+ 81CBOVIX VIX OOPP201304 20130417 002400000014-00011+00101+00132+00138-00120-00202+00243+00270- 82CBOVIX VIX OOPP201304 20130417 002400000260-00294+00343+00409-00404-00204+00390-07768-009357590008749+ 81CBOVIX VIX OOPC201304 20130417 002500000011-00011+00043-00012-00011+00026+00085-00044-00026+ 82CBOVIX VIX OOPC201304 20130417 002500000034+00134-00090-00034+00038+00184-00012+01469+009249860000409+ 81CBOVIX VIX OOPP201304 20130417 002500000011-00011+00104+00136+00138-00123-00211+00252+00272- 82CBOVIX VIX OOPP201304 20130417 002500000263-00311+00356+00413-00408-00218+00392-08498-009573270009705+ 81CBOVIX VIX OOPC201304 20130417 002600000011-00010+00040-00010-00009+00023+00075-00040-00022+ 82CBOVIX VIX OOPC201304 20130417 002600000030+00125-00080-00029+00033+00170-00010+01485+009416910000358+ 81CBOVIX VIX OOPP201304 20130417 002600000011-00011+00108+00139+00139-00125-00220+00257+00275- 82CBOVIX VIX OOPP201304 20130417 002600000266-00320+00365+00417-00412-00231+00393-08479-009768410010658+ 81CBOVIX VIX OOPC201304 20130417 002700000011-00008+00035-00010-00006+00019+00071-00036-00018+ 82CBOVIX VIX OOPC201304 20130417 002700000025+00115-00070-00025+00028+00159-00009+01499+009564290000304+ 81CBOVIX VIX OOPP201304 20130417 002700000012-00009+00112+00139+00142-00128-00226+00261+00279- 82CBOVIX VIX OOPP201304 20130417 002700000271-00329+00374+00421-00417-00243+00395-08463-009944500011608+ 81CBOVIX VIX OOPC201304 20130417 002800000009-00008+00032-00008-00007+00017+00064-00029-00017+ 82CBOVIX VIX OOPC201304 20130417 002800000023+00102-00062-00022+00025+00147-00008+00932+009694530000273+ 81CBOVIX VIX OOPP201304 20130417 002800000011-00008+00115+00140+00143-00131-00231+00266+00281- 82CBOVIX VIX OOPP201304 20130417 002800000274-00340+00382+00425-00421-00254+00396-09037-010103250012564+ 81CBOVIX VIX OOPC201304 20130417 002900000008-00008+00030-00005-00006+00016+00057-00026-00015+ 82CBOVIX VIX OOPC201304 20130417 002900000020+00093-00055-00020+00022+00135-00007+00940+009810260000242+ 81CBOVIX VIX OOPP201304 20130417 002900000008-00008+00118+00143+00143-00132-00237+00271+00283- 82CBOVIX VIX OOPP201304 20130417 002900000276-00350+00388+00427-00423-00265+00397-09027-010246530013537+ 81CBOVIX VIX OOPC201304 20130417 003000000008-00007+00027-00005-00005+00014+00051-00024-00013+ 82CBOVIX VIX OOPC201304 20130417 003000000018+00086-00048-00017+00019+00126-00006+00947+009914180000211+ 81CBOVIX VIX OOPP201304 20130417 003000000008-00008+00120+00144+00143-00133-00244+00273+00284- 82CBOVIX VIX OOPP201304 20130417 003000000278-00357+00395+00429-00426-00274+00398-09018-010376420014508+ 81CBOVIX VIX OOPC201304 20130417 003250000006-00005+00021-00003-00003+00010+00042-00017-00009+ 82CBOVIX VIX OOPC201304 20130417 003250000013+00066-00036-00012+00014+00103-00004+00554+010140570000152+ 81CBOVIX VIX OOPP201304 20130417 003250000008-00005+00126+00145+00146-00138-00252+00280+00289- 82CBOVIX VIX OOPP201304 20130417 003250000284-00374+00407+00435-00433-00295+00400-09419-010657930016936+ 81CBOVIX VIX OOPC201304 20130417 003500000006-00004+00017-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC201304 20130417 003500000010+00055-00026-00009+00010+00086-00003+00564+010355730000113+ 81CBOVIX VIX OOPP201304 20130417 003500000006-00005+00130+00147+00146-00140-00263+00284+00291- 82CBOVIX VIX OOPP201304 20130417 003500000287-00387+00418+00438-00436-00312+00401-09408-010911150019399+ 81CBOVIX VIX OOPC201304 20130417 003750000004-00003+00013-00001-00002+00006+00027-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000007+00044-00021-00007+00008+00073-00002+00309+010607650000087+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00004+00134+00147+00148-00142-00267+00288+00293- 82CBOVIX VIX OOPP201304 20130417 003750000290-00397+00423+00441-00439-00326+00402-09400-011184270021864+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00012-00001-00002+00005+00023-00008-00004+ 82CBOVIX VIX OOPC201304 20130417 004000000006+00039-00017-00006+00007+00063-00002+00318+010947150000076+ 81CBOVIX VIX OOPP201304 20130417 004000000004-00003+00136+00148+00148-00143-00272+00290+00294- 82CBOVIX VIX OOPP201304 20130417 004000000292-00405+00428+00442-00441-00335+00402-09664-011532960024348+ 81CBOVIX VIX OOPC201304 20130417 004250000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC201304 20130417 004250000006+00036-00016-00006+00006+00056-00002+00333+011427890000072+ 81CBOVIX VIX OOPP201304 20130417 004250000004-00004+00137+00149+00148-00144-00275+00291+00294- 82CBOVIX VIX OOPP201304 20130417 004250000292-00408+00431+00442-00441-00343+00402-09649-012020410026844+ 81CBOVIX VIX OOPC201304 20130417 004500000003-00002+00008-00001-00001+00003+00017-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000004+00027-00012-00004+00005+00047-00001+00166+011427890000049+ 81CBOVIX VIX OOPP201304 20130417 004500000004-00003+00139+00149+00149-00145-00279+00294+00296- 82CBOVIX VIX OOPP201304 20130417 004500000294-00416+00434+00444-00444-00352+00403-09653-012020410029318+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00002+00007-00000-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 004750000003+00023-00008-00003+00003+00038-00001+00166+011427890000038+ 81CBOVIX VIX OOPP201304 20130417 004750000003-00002+00142+00150+00149-00146-00283+00295+00297- 82CBOVIX VIX OOPP201304 20130417 004750000296-00423+00438+00446-00445-00361+00404-09825-012020410031798+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00018-00007-00002+00002+00032-00001+00166+011427890000026+ 81CBOVIX VIX OOPP201304 20130417 005000000002-00002+00143+00150+00149-00147-00287+00296+00298- 82CBOVIX VIX OOPP201304 20130417 005000000297-00427+00441+00447-00447-00368+00404-09827-012020410034286+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00012-00004-00001+00001+00021-00000+00076+011427890000015+ 81CBOVIX VIX OOPP201304 20130417 005500000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201304 20130417 005500000298-00436+00445+00448-00448-00379+00405-09922-012020410039267+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00007-00002-00001+00001+00015-00000+00032+011427890000008+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00000+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201304 20130417 006000000299-00440+00447+00449-00449-00386+00405-09930-012020410044258+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00005-00001-00000+00000+00010-00000+00032+011427890000004+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00444+00448+00450-00450-00392+00405-09974-012020410049253+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00003-00001-00000+00000+00007-00000+00012+011427890000002+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00446+00449+00450-00450-00396+00405-09982-012020410054251+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00000-00000+00000+00005-00000+00012+011427890000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00447+00450+00450-00450-00399+00405-10000-012020410059250+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00003-00000+00004+011427890000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00448+00450+00450-00450-00400+00405-10000-012020410064250+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00445+00450+00405-00223+10000+002817860007450+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00019-00005-00000+00181-00024-004349390000003+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00432+00448+00405-00193+10000+002817860006450+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVIX VIX OOPP201305 20130522 001000000004-00001+00001+00041-00017-00000+00211-00127-004349390000013+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00001+00150-00149-00141+00150+00299-00299-00275+ 82CBOVIX VIX OOPC201305 20130522 001100000295+00449-00449-00391+00422+00405-00164+09862+003539040005459+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00000-00004+00015-00000-00002+00004+00036- 82CBOVIX VIX OOPP201305 20130522 001100000011-00003+00004+00073-00041-00001+00240-00259-004349390000043+ 81CBOVIX VIX OOPC201305 20130522 001200000009-00006+00149-00142-00124+00147+00295-00291-00240+ 82CBOVIX VIX OOPC201305 20130522 001200000274+00442-00441-00337+00373+00402-00136+09498+004183700004544+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00006+00001+00009+00028-00003-00006+00010+00062- 82CBOVIX VIX OOPP201305 20130522 001200000028-00008+00011+00116-00080-00003+00268-00489-004349390000110+ 81CBOVIX VIX OOPC201305 20130522 001300000014-00013+00144-00126-00103+00139+00283-00271-00204+ 82CBOVIX VIX OOPC201305 20130522 001300000244+00426-00419-00284+00319+00395-00113+08645+004758100003772+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00014+00005+00025+00047-00011-00017+00030+00096- 82CBOVIX VIX OOPP201305 20130522 001300000056-00024+00032+00166-00132-00010+00291-01340-004835690000339+ 81CBOVIX VIX OOPC201305 20130522 001400000020-00018+00139-00107-00084+00128+00268-00244-00171+ 82CBOVIX VIX OOPC201305 20130522 001400000212+00405-00387-00237+00270+00384-00094+08000+005268250003144+ 81CBOVIX VIX OOPP201305 20130522 001400000020-00018+00011+00043+00066-00022-00032+00056+00129- 82CBOVIX VIX OOPP201305 20130522 001400000088-00045+00063+00213-00180-00021+00311-01991-005280260000699+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00022+00131-00090-00070+00116+00251-00216-00144+ 82CBOVIX VIX OOPC201305 20130522 001500000184+00379-00351-00199+00230+00370-00079+07191+005719910002651+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00022+00019+00060+00080-00034-00049+00084+00156- 82CBOVIX VIX OOPP201305 20130522 001500000116-00071+00099+00251-00220-00035+00326-02808-005685460001192+ 81CBOVIX VIX OOPC201305 20130522 001600000024-00024+00120-00074-00058+00104+00231-00187-00124+ 82CBOVIX VIX OOPC201305 20130522 001600000162+00351-00313-00172+00198+00352-00068+06239+006118550002269+ 81CBOVIX VIX OOPP201305 20130522 001600000024-00024+00030+00076+00092-00046-00069+00112+00177- 82CBOVIX VIX OOPP201305 20130522 001600000139-00098+00136+00279-00253-00052+00338-03766-006053580001799+ 81CBOVIX VIX OOPC201305 20130522 001700000025-00025+00113-00061-00048+00093+00212-00163-00106+ 82CBOVIX VIX OOPC201305 20130522 001700000142+00324-00278-00147+00172+00334-00058+05195+006469400001959+ 81CBOVIX VIX OOPP201305 20130522 001700000025-00025+00037+00089+00102-00057-00088+00137+00195- 82CBOVIX VIX OOPP201305 20130522 001700000159-00126+00172+00304-00280-00070+00347-04815-006386850002481+ 81CBOVIX VIX OOPC201305 20130522 001800000025-00025+00106-00051-00039+00082+00199-00143-00090+ 82CBOVIX VIX OOPC201305 20130522 001800000122+00301-00249-00126+00147+00316-00050+04130+006777410001678+ 81CBOVIX VIX OOPP201305 20130522 001800000025-00025+00044+00099+00111-00068-00101+00157+00211- 82CBOVIX VIX OOPP201305 20130522 001800000179-00149+00201+00325-00304-00089+00356-05885-006687430003198+ 81CBOVIX VIX OOPC201305 20130522 001900000025-00025+00097-00042-00034+00075+00179-00123-00080+ 82CBOVIX VIX OOPC201305 20130522 001900000110+00277-00217-00111+00131+00297-00044+04181+007047300001484+ 81CBOVIX VIX OOPP201305 20130522 001900000025-00025+00054+00109+00116-00075-00121+00178+00221- 82CBOVIX VIX OOPP201305 20130522 001900000191-00173+00233+00340-00321-00108+00362-05831-006957410004003+ 81CBOVIX VIX OOPC201305 20130522 002000000025-00023+00090-00036-00027+00066+00170-00110-00067+ 82CBOVIX VIX OOPC201305 20130522 002000000095+00257-00197-00095+00113+00280-00038+04229+007283500001279+ 81CBOVIX VIX OOPP201305 20130522 002000000025-00022+00060+00114+00124-00085-00131+00190+00234- 82CBOVIX VIX OOPP201305 20130522 002000000206-00193+00253+00356-00339-00125+00368-05794-007198810004798+ 81CBOVIX VIX OOPC201305 20130522 002100000023-00022+00083-00029-00026+00061+00153-00093-00061+ 82CBOVIX VIX OOPC201305 20130522 002100000086+00236-00172-00086+00102+00262-00034+03192+007490200001141+ 81CBOVIX VIX OOPP201305 20130522 002100000023-00022+00067+00121+00124-00090-00148+00207+00239- 82CBOVIX VIX OOPP201305 20130522 002100000215-00215+00279+00365-00350-00143+00372-06816-007413590005665+ 81CBOVIX VIX OOPC201305 20130522 002200000023-00023+00076-00024-00020+00055+00142-00083-00053+ 82CBOVIX VIX OOPC201305 20130522 002200000077+00219-00155-00075+00089+00246-00030+03225+007671290001001+ 81CBOVIX VIX OOPP201305 20130522 002200000023-00022+00075+00126+00130-00095-00158+00217+00248- 82CBOVIX VIX OOPP201305 20130522 002200000224-00231+00296+00376-00362-00159+00376-06782-007603630006527+ 81CBOVIX VIX OOPC201305 20130522 002300000021-00019+00072-00022-00017+00048+00133-00074-00045+ 82CBOVIX VIX OOPC201305 20130522 002300000067+00200-00136-00065+00078+00230-00026+02298+007830460000874+ 81CBOVIX VIX OOPP201305 20130522 002300000020-00019+00079+00129+00133-00102-00168+00227+00255- 82CBOVIX VIX OOPP201305 20130522 002300000234-00251+00314+00386-00373-00175+00380-07705-007770750007405+ 81CBOVIX VIX OOPC201305 20130522 002400000020-00019+00066-00016-00017+00044+00119-00063-00042+ 82CBOVIX VIX OOPC201305 20130522 002400000061+00187-00123-00059+00070+00216-00023+02320+007971080000784+ 81CBOVIX VIX OOPP201305 20130522 002400000020-00019+00085+00134+00133-00106-00182+00237+00259- 82CBOVIX VIX OOPP201305 20130522 002400000240-00264+00328+00392-00381-00189+00382-07683-007916690008316+ 81CBOVIX VIX OOPC201305 20130522 002500000020-00018+00060-00014-00013+00040+00111-00057-00037+ 82CBOVIX VIX OOPC201305 20130522 002500000054+00173-00109-00052+00062+00202-00020+02340+008096300000690+ 81CBOVIX VIX OOPP201305 20130522 002500000020-00018+00091+00136+00137-00110-00189+00243+00264- 82CBOVIX VIX OOPP201305 20130522 002500000246-00278+00341+00399-00389-00203+00385-07664-008043130009221+ 81CBOVIX VIX OOPC201305 20130522 002600000019-00015+00056-00014-00009+00035+00105-00051-00031+ 82CBOVIX VIX OOPC201305 20130522 002600000047+00158-00098-00045+00054+00189-00018+01567+008208990000597+ 81CBOVIX VIX OOPP201305 20130522 002600000019-00015+00094+00137+00141-00116-00196+00250+00270- 82CBOVIX VIX OOPP201305 20130522 002600000254-00293+00352+00406-00397-00217+00388-08435-008151690010130+ 81CBOVIX VIX OOPC201305 20130522 002700000015-00015+00052-00009-00010+00032+00095-00043-00028+ 82CBOVIX VIX OOPC201305 20130522 002700000043+00147-00088-00041+00049+00177-00016+01579+008311750000542+ 81CBOVIX VIX OOPP201305 20130522 002700000015-00015+00099+00141+00140-00118-00206+00257+00272- 82CBOVIX VIX OOPP201305 20130522 002700000258-00304+00363+00410-00402-00228+00390-08424-008243900011072+ 81CBOVIX VIX OOPC201305 20130522 002800000016-00015+00048-00007-00010+00030+00085-00039-00025+ 82CBOVIX VIX OOPC201305 20130522 002800000039+00137-00078-00036+00044+00165-00014+01591+008406940000485+ 81CBOVIX VIX OOPP201305 20130522 002800000015-00015+00103+00143+00141-00121-00215+00262+00275- 82CBOVIX VIX OOPP201305 20130522 002800000262-00315+00373+00415-00407-00240+00391-08416-008321230012012+ 81CBOVIX VIX OOPC201305 20130522 002900000016-00013+00044-00008-00007+00027+00081-00035-00023+ 82CBOVIX VIX OOPC201305 20130522 002900000035+00127-00069-00032+00039+00154-00013+01602+008496650000428+ 81CBOVIX VIX OOPP201305 20130522 002900000016-00012+00107+00143+00144-00125-00220+00266+00278- 82CBOVIX VIX OOPP201305 20130522 002900000267-00325+00382+00419-00413-00252+00393-08411-008385100012948+ 81CBOVIX VIX OOPC201305 20130522 003000000015-00011+00041-00007-00005+00023+00077-00030-00019+ 82CBOVIX VIX OOPC201305 20130522 003000000030+00116-00065-00028+00034+00145-00011+01005+008582700000373+ 81CBOVIX VIX OOPP201305 20130522 003000000014-00011+00111+00144+00145-00128-00226+00271+00282- 82CBOVIX VIX OOPP201305 20130522 003000000271-00338+00388+00423-00418-00262+00395-09004-008436840013894+ 81CBOVIX VIX OOPC201305 20130522 003250000011-00011+00034-00003-00005+00019+00060-00023-00015+ 82CBOVIX VIX OOPC201305 20130522 003250000024+00098-00047-00022+00027+00122-00009+01024+008791490000297+ 81CBOVIX VIX OOPP201305 20130522 003250000011-00009+00118+00147+00146-00133-00243+00279+00286- 82CBOVIX VIX OOPP201305 20130522 003250000279-00357+00406+00431-00426-00286+00398-08999-008521250016299+ 81CBOVIX VIX OOPC201305 20130522 003500000011-00007+00028-00003-00002+00014+00054-00018-00011+ 82CBOVIX VIX OOPC201305 20130522 003500000019+00081-00040-00017+00021+00106-00007+00608+009003860000223+ 81CBOVIX VIX OOPP201305 20130522 003500000009-00007+00125+00149+00148-00138-00253+00285+00291- 82CBOVIX VIX OOPP201305 20130522 003500000285-00378+00417+00436-00434-00306+00400-09418-008555490018720+ 81CBOVIX VIX OOPC201305 20130522 003750000008-00007+00025-00001-00002+00013+00044-00014-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000016+00070-00030-00014+00018+00090-00006+00621+009226940000191+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00005+00130+00149+00149-00141-00264+00290+00294- 82CBOVIX VIX OOPP201305 20130522 003750000290-00391+00426+00441-00439-00325+00402-09424-008554810021164+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00006+00021-00001-00002+00011+00038-00011-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000013+00061-00026-00012+00015+00080-00005+00636+009457670000159+ 81CBOVIX VIX OOPP201305 20130522 004000000005-00004+00135+00150+00149-00144-00272+00293+00296- 82CBOVIX VIX OOPP201305 20130522 004000000293-00406+00434+00444-00443-00339+00403-09691-008531770023626+ 81CBOVIX VIX OOPC201305 20130522 004250000008-00005+00018-00001-00001+00009+00035-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000011+00053-00022-00009+00012+00070-00004+00354+009682770000130+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00003+00139+00150+00150-00146-00279+00296+00297- 82CBOVIX VIX OOPP201305 20130522 004250000296-00414+00438+00446-00446-00352+00404-09702-008496260026097+ 81CBOVIX VIX OOPC201305 20130522 004500000006-00005+00016-00000-00001+00008+00029-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000010+00047-00017-00009+00011+00062-00003+00362+009878770000116+ 81CBOVIX VIX OOPP201305 20130522 004500000003-00002+00142+00150+00150-00147-00284+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004500000297-00424+00443+00447-00447-00362+00404-09853-008455490028579+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00004+00014-00000-00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000008+00041-00015-00007+00009+00055-00003+00367+010011990000098+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000298-00429+00445+00448-00448-00372+00405-09864-008413980031066+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00003+00012-00000-00000+00005+00022-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005000000006+00034-00012-00005+00007+00046-00002+00368+010038550000074+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00435+00447+00449-00449-00378+00405-09940-008373570033559+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00025-00007-00004+00004+00034-00001+00185+010038550000047+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00441+00449+00450-00450-00388+00405-09984-008290090038551+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00001+00005-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00017-00004-00002+00003+00025-00001+00086+010038550000027+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00445+00450+00450-00450-00395+00405-10000-008290090043550+ 81CBOVIX VIX OOPC201305 20130522 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00012-00003-00001+00002+00019-00000+00086+010038550000018+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00448+00450+00450-00450-00398+00405-10000-008290090048550+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00008-00002-00001+00001+00013-00000+00036+010038550000011+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00401+00405-10000-008290090053550+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00006-00001-00001+00001+00010-00000+00036+010038550000007+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00402+00405-10000-008290090058550+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00004-00001-00000+00000+00007-00000+00014+010038550000004+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00403+00405-10000-008290090063550+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00444+00450+00405-00241+10000+002956490008050+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00019-00004-00000+00163-00053-004289420000005+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00432+00448+00405-00211+10000+002956490007050+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00001-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP201306 20130619 001000000003-00001+00002+00040-00014-00001+00193-00119-004289420000019+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00001+00151-00149-00139+00150+00299-00299-00274+ 82CBOVIX VIX OOPC201306 20130619 001100000296+00449-00449-00396+00429+00405-00182+09868+003559960006065+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00001-00005+00017-00000+00002+00005+00036- 82CBOVIX VIX OOPP201306 20130619 001100000009-00004+00005+00069-00033-00002+00222-00243-004289420000055+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00007+00151-00141-00123+00149+00295-00290-00245+ 82CBOVIX VIX OOPC201306 20130619 001200000281+00442-00440-00348+00390+00402-00155+09521+004099650005154+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00007+00001-00011+00028-00002-00005+00012+00058- 82CBOVIX VIX OOPP201306 20130619 001200000022-00009+00012+00106-00063-00004+00250-00814-004289420000128+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00014+00147-00126-00106+00145+00286-00271-00212+ 82CBOVIX VIX OOPC201306 20130619 001300000257+00429-00419-00300+00344+00395-00131+08692+004580860004373+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00015+00003+00025+00045-00006-00015+00031+00089- 82CBOVIX VIX OOPP201306 20130619 001300000044-00022+00033+00151-00107-00010+00273-01284-004709240000354+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00021+00143-00108-00089+00135+00273-00246-00183+ 82CBOVIX VIX OOPC201306 20130619 001400000231+00410-00389-00258+00301+00385-00112+08058+005008650003725+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00021+00007+00043+00061-00015-00027+00055+00117- 82CBOVIX VIX OOPP201306 20130619 001400000069-00041+00062+00191-00149-00021+00293-01919-005091870000701+ 81CBOVIX VIX OOPC201306 20130619 001500000025-00025+00136-00091-00074+00125+00258-00219-00157+ 82CBOVIX VIX OOPC201306 20130619 001500000206+00388-00356-00223+00263+00371-00096+07257+005387860003199+ 81CBOVIX VIX OOPP201306 20130619 001500000025-00025+00014+00059+00076-00025-00042+00081+00143- 82CBOVIX VIX OOPP201306 20130619 001500000094-00063+00095+00226-00187-00034+00309-02722-005439530001168+ 81CBOVIX VIX OOPC201306 20130619 001600000028-00028+00129-00076-00061+00115+00241-00193-00135+ 82CBOVIX VIX OOPC201306 20130619 001600000183+00364-00321-00193+00231+00356-00083+06312+005723110002769+ 81CBOVIX VIX OOPP201306 20130619 001600000028-00028+00021+00074+00089-00034-00059+00107+00164- 82CBOVIX VIX OOPP201306 20130619 001600000117-00086+00129+00257-00218-00049+00322-03671-005754420001732+ 81CBOVIX VIX OOPC201306 20130619 001700000030-00030+00124-00063-00052+00105+00228-00171-00117+ 82CBOVIX VIX OOPC201306 20130619 001700000162+00341-00290-00167+00201+00339-00072+05269+006018750002397+ 81CBOVIX VIX OOPP201306 20130619 001700000030-00030+00026+00087+00098-00044-00072+00129+00183- 82CBOVIX VIX OOPP201306 20130619 001700000138-00109+00160+00282-00249-00066+00333-04717-006038680002355+ 81CBOVIX VIX OOPC201306 20130619 001800000030-00030+00113-00052-00043+00096+00212-00148-00102+ 82CBOVIX VIX OOPC201306 20130619 001800000146+00319-00258-00147+00179+00321-00063+05328+006278960002114+ 81CBOVIX VIX OOPP201306 20130619 001800000030-00030+00037+00097+00107-00054-00088+00151+00197- 82CBOVIX VIX OOPP201306 20130619 001800000154-00131+00192+00302-00270-00083+00342-04658-006294360003069+ 81CBOVIX VIX OOPC201306 20130619 001900000029-00029+00109-00045-00037+00087+00198-00133-00089+ 82CBOVIX VIX OOPC201306 20130619 001900000130+00298-00232-00128+00157+00305-00055+04248+006507650001851+ 81CBOVIX VIX OOPP201306 20130619 001900000029-00029+00040+00105+00113-00062-00102+00167+00211- 82CBOVIX VIX OOPP201306 20130619 001900000170-00152+00217+00321-00292-00100+00350-05738-006523470003806+ 81CBOVIX VIX OOPC201306 20130619 002000000029-00029+00100-00035-00031+00080+00184-00114-00080+ 82CBOVIX VIX OOPC201306 20130619 002000000117+00277-00208-00116+00141+00288-00049+04294+006708510001646+ 81CBOVIX VIX OOPP201306 20130619 002000000029-00029+00050+00114+00118-00070-00116+00186+00219- 82CBOVIX VIX OOPP201306 20130619 002000000182-00172+00242+00333-00308-00117+00356-05691-006727980004601+ 81CBOVIX VIX OOPC201306 20130619 002100000029-00027+00097-00033-00024+00072+00174-00105-00067+ 82CBOVIX VIX OOPC201306 20130619 002100000104+00259-00187-00099+00124+00272-00043+03253+006885000001435+ 81CBOVIX VIX OOPP201306 20130619 002100000029-00027+00053+00117+00126-00078-00125+00195+00232- 82CBOVIX VIX OOPP201306 20130619 002100000196-00190+00262+00350-00325-00133+00362-06734-006909750005390+ 81CBOVIX VIX OOPC201306 20130619 002200000027-00027+00089-00025-00024+00066+00157-00088-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000094+00242-00167-00090+00112+00256-00039+03283+007040360001295+ 81CBOVIX VIX OOPP201306 20130619 002200000027-00027+00061+00125+00125-00083-00142+00212+00238- 82CBOVIX VIX OOPP201306 20130619 002200000205-00207+00282+00359-00337-00149+00366-06701-007070630006252+ 81CBOVIX VIX OOPC201306 20130619 002300000027-00027+00081-00020-00019+00061+00150-00080-00056+ 82CBOVIX VIX OOPC201306 20130619 002300000085+00224-00150-00081+00100+00241-00034+03313+007177600001150+ 81CBOVIX VIX OOPP201306 20130619 002300000027-00027+00069+00129+00131-00089-00150+00219+00244- 82CBOVIX VIX OOPP201306 20130619 002300000214-00225+00299+00369-00349-00164+00371-06672-007212370007107+ 81CBOVIX VIX OOPC201306 20130619 002400000026-00023+00079-00020-00014+00054+00141-00072-00047+ 82CBOVIX VIX OOPC201306 20130619 002400000076+00210-00135-00070+00088+00227-00030+02369+007299500001008+ 81CBOVIX VIX OOPP201306 20130619 002400000026-00023+00071+00130+00136-00095-00158+00228+00253- 82CBOVIX VIX OOPP201306 20130619 002400000224-00239+00314+00379-00361-00177+00375-07615-007336700007963+ 81CBOVIX VIX OOPC201306 20130619 002500000023-00023+00073-00014-00014+00050+00127-00062-00043+ 82CBOVIX VIX OOPC201306 20130619 002500000069+00196-00122-00064+00081+00214-00027+02389+007408590000915+ 81CBOVIX VIX OOPP201306 20130619 002500000023-00023+00077+00136+00135-00099-00172+00238+00257- 82CBOVIX VIX OOPP201306 20130619 002500000230-00253+00327+00385-00368-00191+00378-07596-007445240008870+ 81CBOVIX VIX OOPC201306 20130619 002600000024-00023+00067-00011-00013+00046+00120-00056-00039+ 82CBOVIX VIX OOPC201306 20130619 002600000062+00182-00108-00057+00072+00200-00024+02407+007507210000820+ 81CBOVIX VIX OOPP201306 20130619 002600000024-00023+00083+00139+00137-00103-00180+00244+00261- 82CBOVIX VIX OOPP201306 20130619 002600000237-00267+00341+00392-00377-00205+00381-07580-007539600009772+ 81CBOVIX VIX OOPC201306 20130619 002700000024-00019+00062-00011-00009+00042+00114-00050-00034+ 82CBOVIX VIX OOPC201306 20130619 002700000056+00168-00098-00050+00064+00189-00021+02423+007597440000721+ 81CBOVIX VIX OOPP201306 20130619 002700000024-00020+00088+00138+00141-00108-00186+00250+00265- 82CBOVIX VIX OOPP201306 20130619 002700000244-00281+00351+00399-00385-00215+00384-07569-007621290010670+ 81CBOVIX VIX OOPC201306 20130619 002800000021-00018+00059-00009-00007+00037+00105-00043-00030+ 82CBOVIX VIX OOPC201306 20130619 002800000050+00159-00090-00046+00058+00178-00019+01630+007681150000648+ 81CBOVIX VIX OOPP201306 20130619 002800000021-00018+00090+00141+00143-00112-00194+00257+00270- 82CBOVIX VIX OOPP201306 20130619 002800000249-00291+00360+00404-00392-00227+00386-08360-007691790011591+ 81CBOVIX VIX OOPC201306 20130619 002900000019-00018+00055-00005-00007+00035+00095-00039-00027+ 82CBOVIX VIX OOPC201306 20130619 002900000046+00149-00079-00041+00053+00166-00018+01641+007759960000591+ 81CBOVIX VIX OOPP201306 20130619 002900000019-00018+00095+00145+00142-00115-00205+00261+00273- 82CBOVIX VIX OOPP201306 20130619 002900000254-00301+00370+00408-00397-00239+00388-08353-007752500012529+ 81CBOVIX VIX OOPC201306 20130619 003000000019-00018+00051-00005-00008+00032+00090-00035-00025+ 82CBOVIX VIX OOPC201306 20130619 003000000042+00138-00070-00037+00048+00156-00016+01652+007835280000533+ 81CBOVIX VIX OOPP201306 20130619 003000000019-00018+00099+00145+00142-00118-00210+00265+00276- 82CBOVIX VIX OOPP201306 20130619 003000000259-00312+00380+00413-00403-00249+00390-08347-007804770013465+ 81CBOVIX VIX OOPC201306 20130619 003250000017-00013+00044-00003-00003+00025+00078-00027-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000033+00117-00057-00029+00037+00135-00012+01052+008015480000407+ 81CBOVIX VIX OOPP201306 20130619 003250000016-00013+00107+00148+00147-00126-00224+00274+00282- 82CBOVIX VIX OOPP201306 20130619 003250000269-00335+00395+00422-00415-00271+00394-08954-007906800015826+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00013+00037-00002-00003+00021+00064-00020-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000027+00100-00044-00023+00030+00117-00010+01071+008192720000333+ 81CBOVIX VIX OOPP201306 20130619 003500000014-00011+00115+00148+00147-00130-00238+00282+00287- 82CBOVIX VIX OOPP201306 20130619 003500000276-00354+00408+00429-00423-00291+00397-08952-007982400018231+ 81CBOVIX VIX OOPC201306 20130619 003750000014-00009+00032-00002-00001+00017+00058-00017-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00086-00038-00018+00024+00101-00008+01090+008370150000259+ 81CBOVIX VIX OOPP201306 20130619 003750000012-00009+00121+00150+00149-00136-00248+00286+00290- 82CBOVIX VIX OOPP201306 20130619 003750000282-00371+00418+00434-00430-00309+00399-09381-008047660020654+ 81CBOVIX VIX OOPC201306 20130619 004000000010-00009+00028-00000+00001+00015+00048-00013-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00076-00028-00016+00020+00089-00007+00651+008542010000224+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00007+00126+00150+00149-00138-00259+00290+00292- 82CBOVIX VIX OOPP201306 20130619 004000000286-00383+00426+00438-00435-00323+00400-09382-008116340023106+ 81CBOVIX VIX OOPC201306 20130619 004250000010-00008+00024-00000+00001+00013+00042-00009-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00066-00025-00013+00017+00078-00005+00663+008693600000188+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00005+00130+00150+00150-00141-00263+00292+00295- 82CBOVIX VIX OOPP201306 20130619 004250000290-00395+00430+00441-00439-00335+00402-09660-008199840025561+ 81CBOVIX VIX OOPC201306 20130619 004500000010-00006+00021-00000+00000-00010+00038-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00057-00021-00010+00013+00067-00004+00671+008801270000146+ 81CBOVIX VIX OOPP201306 20130619 004500000007-00005+00133+00151+00150-00143-00270+00294+00295- 82CBOVIX VIX OOPP201306 20130619 004500000291-00402+00435+00443-00441-00345+00402-09660-008307210028041+ 81CBOVIX VIX OOPC201306 20130619 004750000007-00006+00018-00001+00000-00008+00031-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00049-00016-00008+00011+00059-00004+00367+008832430000121+ 81CBOVIX VIX OOPP201306 20130619 004750000006-00004+00135+00151+00150-00144-00274+00296+00296- 82CBOVIX VIX OOPP201306 20130619 004750000293-00408+00437+00444-00443-00352+00403-09659-008445150030525+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00004+00014-00001+00000-00006+00025-00004-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00040-00012-00006+00008+00049-00003+00363+008745560000088+ 81CBOVIX VIX OOPP201306 20130619 005000000006-00003+00137+00151+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP201306 20130619 005000000294-00413+00439+00445-00444-00358+00403-09660-008618010033011+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00001+00000-00004+00018-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00028-00007-00004+00005+00036-00002+00183+008745560000054+ 81CBOVIX VIX OOPP201306 20130619 005500000005-00003+00139+00151+00150-00146-00279+00296+00297- 82CBOVIX VIX OOPP201306 20130619 005500000295-00418+00441+00446-00445-00365+00404-09815-009074110038000+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00000+00000-00002+00013-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00020-00004-00002+00003+00026-00001+00183+008745560000030+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00002+00142+00151+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP201306 20130619 006000000297-00427+00445+00448-00447-00376+00404-09831-009074110042977+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00015-00003-00001+00002+00020-00001+00084+008745560000021+ 81CBOVIX VIX OOPP201306 20130619 006500000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000299-00434+00447+00449-00449-00383+00405-09928-009074110047962+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00003-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00010-00002-00001+00001+00014-00000+00036+008745560000012+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000+00146+00150+00150-00150-00293+00299+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00438+00448+00450-00450-00389+00405-09950-009074110052954+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00001-00001+00001+00011-00000+00036+008745560000008+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00442+00449+00450-00450-00393+00405-09983-009074110057950+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00006-00001-00000+00000+00008-00000+00036+008745560000005+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00445+00450+00450-00450-00396+00405-10000-009074110062950+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00442+00450+00405-00261+10000+003188830008700+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00018-00003-00000+00144-00051-004153040000006+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00430+00447+00405-00231+10000+003188830007700+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00035-00010-00001+00173-00113-004153040000021+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00148-00138+00151+00299-00298-00274+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00448-00448-00399+00433+00404-00202+09875+003623590006720+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00017-00001+00002+00005+00033- 82CBOVIX VIX OOPP201307 20130717 001100000007-00003+00006+00060-00024-00002+00202-00233-004153040000057+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00152-00140-00123+00151+00296-00290-00248+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00443-00440-00360+00404+00402-00174+09540+004020510005806+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00011+00028-00001+00004+00012+00053- 82CBOVIX VIX OOPP201307 20130717 001200000016-00008+00012+00092-00048-00004+00230-00444-004153040000126+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00014+00150-00127-00107+00148+00289-00273-00220+ 82CBOVIX VIX OOPC201307 20130717 001300000268+00433-00422-00317+00366+00396-00150+08726+004382140004995+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00000+00024+00043-00002-00011+00028+00081- 82CBOVIX VIX OOPP201307 20130717 001300000032-00018+00030+00133-00084-00010+00254-01252-004486770000325+ 81CBOVIX VIX OOPC201307 20130717 001400000023-00021+00146-00111-00091+00143+00279-00251-00192+ 82CBOVIX VIX OOPC201307 20130717 001400000246+00417-00396-00277+00328+00387-00129+08089+004710970004305+ 81CBOVIX VIX OOPP201307 20130717 001400000023-00022+00004+00040+00059-00007-00021+00050+00108- 82CBOVIX VIX OOPP201307 20130717 001400000054-00034+00056+00173-00122-00019+00275-01884-004793930000636+ 81CBOVIX VIX OOPC201307 20130717 001500000028-00027+00143-00094-00076+00136+00267-00226-00167+ 82CBOVIX VIX OOPC201307 20130717 001500000224+00398-00364-00241+00291+00375-00111+07286+005009370003722+ 81CBOVIX VIX OOPP201307 20130717 001500000028-00028+00008+00056+00074-00014-00033+00075+00133- 82CBOVIX VIX OOPP201307 20130717 001500000076-00052+00086+00208-00158-00030+00293-02687-005076130001051+ 81CBOVIX VIX OOPC201307 20130717 001600000032-00030+00139-00080-00064+00125+00254-00202-00145+ 82CBOVIX VIX OOPC201307 20130717 001600000202+00379-00333-00211+00257+00361-00097+06339+005279640003224+ 81CBOVIX VIX OOPP201307 20130717 001600000032-00030+00011+00070+00085-00025-00046+00098+00154- 82CBOVIX VIX OOPP201307 20130717 001600000097-00071+00117+00238-00192-00044+00308-03637-005334960001550+ 81CBOVIX VIX OOPC201307 20130717 001700000032-00032+00130-00067-00053+00116+00240-00178-00126+ 82CBOVIX VIX OOPC201307 20130717 001700000182+00355-00300-00185+00230+00345-00085+06394+005523990002830+ 81CBOVIX VIX OOPP201307 20130717 001700000032-00032+00019+00083+00096-00034-00059+00122+00173- 82CBOVIX VIX OOPP201307 20130717 001700000117-00094+00150+00264-00219-00060+00320-03580-005571930002152+ 81CBOVIX VIX OOPC201307 20130717 001800000034-00034+00125-00055-00046+00108+00224-00158-00112+ 82CBOVIX VIX OOPC201307 20130717 001800000164+00336-00271-00163+00204+00329-00074+05344+005744560002490+ 81CBOVIX VIX OOPP201307 20130717 001800000034-00034+00025+00095+00103-00042-00076+00142+00187- 82CBOVIX VIX OOPP201307 20130717 001800000135-00113+00179+00285-00245-00076+00330-04630-005788510002810+ 81CBOVIX VIX OOPC201307 20130717 001900000034-00034+00118-00044-00037+00098+00213-00139-00097+ 82CBOVIX VIX OOPC201307 20130717 001900000148+00314-00245-00144+00182+00313-00066+05395+005943370002194+ 81CBOVIX VIX OOPP201307 20130717 001900000034-00034+00032+00105+00113-00051-00086+00160+00202- 82CBOVIX VIX OOPP201307 20130717 001900000151-00136+00204+00305-00267-00092+00339-04580-005986130003512+ 81CBOVIX VIX OOPC201307 20130717 002000000034-00034+00112-00038-00034+00091+00197-00122-00086+ 82CBOVIX VIX OOPC201307 20130717 002000000134+00297-00218-00127+00163+00296-00058+04308+006122370001951+ 81CBOVIX VIX OOPP201307 20130717 002000000034-00034+00038+00111+00116-00058-00103+00177+00213- 82CBOVIX VIX OOPP201307 20130717 002000000165-00152+00231+00321-00285-00108+00346-05667-006166130004268+ 81CBOVIX VIX OOPC201307 20130717 002100000034-00034+00102-00029-00027+00084+00187-00108-00078+ 82CBOVIX VIX OOPC201307 20130717 002100000121+00277-00197-00115+00146+00280-00052+04348+006283430001740+ 81CBOVIX VIX OOPP201307 20130717 002100000034-00034+00047+00121+00122-00066-00112+00191+00221- 82CBOVIX VIX OOPP201307 20130717 002100000178-00173+00252+00334-00302-00124+00353-05626-006329840005057+ 81CBOVIX VIX OOPC201307 20130717 002200000033-00031+00101-00028-00021+00076+00177-00097-00066+ 82CBOVIX VIX OOPC201307 20130717 002200000109+00262-00177-00100+00131+00266-00046+03298+006428320001535+ 81CBOVIX VIX OOPP201307 20130717 002200000033-00031+00048+00122+00129-00073-00122+00202+00233- 82CBOVIX VIX OOPP201307 20130717 002200000190-00186+00271+00348-00318-00138+00359-06677-006478520005851+ 81CBOVIX VIX OOPC201307 20130717 002300000031-00031+00093-00020-00021+00071+00162-00083-00060+ 82CBOVIX VIX OOPC201307 20130717 002300000100+00245-00160-00091+00119+00251-00042+03328+006558730001394+ 81CBOVIX VIX OOPP201307 20130717 002300000031-00031+00056+00130+00129-00078-00137+00216+00239- 82CBOVIX VIX OOPP201307 20130717 002300000199-00204+00289+00357-00329-00154+00363-06646-006613370006710+ 81CBOVIX VIX OOPC201307 20130717 002400000032-00031+00085-00017-00017+00065+00155-00076-00055+ 82CBOVIX VIX OOPC201307 20130717 002400000090+00228-00143-00082+00107+00236-00037+03355+006676260001247+ 81CBOVIX VIX OOPP201307 20130717 002400000032-00031+00064+00133+00133-00084-00144+00223+00244- 82CBOVIX VIX OOPP201307 20130717 002400000208-00221+00306+00367-00341-00168+00367-06618-006735540007564+ 81CBOVIX VIX OOPC201307 20130717 002500000031-00026+00084-00016-00011+00059+00147-00067-00047+ 82CBOVIX VIX OOPC201307 20130717 002500000081+00217-00132-00072+00095+00224-00033+02406+006782420001101+ 81CBOVIX VIX OOPP201307 20130717 002500000031-00026+00065+00133+00138-00090-00152+00231+00252- 82CBOVIX VIX OOPP201307 20130717 002500000218-00231+00317+00376-00353-00180+00372-07569-006846150008415+ 81CBOVIX VIX OOPC201307 20130717 002600000027-00026+00078-00010-00011+00055+00133-00059-00043+ 82CBOVIX VIX OOPC201307 20130717 002600000075+00203-00118-00067+00088+00211-00030+02424+006878640001009+ 81CBOVIX VIX OOPP201307 20130717 002600000027-00026+00071+00139+00138-00094-00166+00240+00256- 82CBOVIX VIX OOPP201307 20130717 002600000223-00245+00330+00382-00360-00193+00375-07550-006946240009323+ 81CBOVIX VIX OOPC201307 20130717 002700000027-00026+00072-00008-00012+00051+00126-00053-00039+ 82CBOVIX VIX OOPC201307 20130717 002700000068+00189-00104-00060+00080+00199-00027+02442+006966260000914+ 81CBOVIX VIX OOPP201307 20130717 002700000027-00026+00077+00142+00138-00098-00172+00246+00260- 82CBOVIX VIX OOPP201307 20130717 002700000230-00259+00344+00388-00368-00205+00377-07533-007036820010228+ 81CBOVIX VIX OOPC201307 20130717 002800000027-00024+00066-00008-00008+00047+00121-00047-00035+ 82CBOVIX VIX OOPC201307 20130717 002800000062+00175-00096-00053+00071+00188-00024+02458+007046530000817+ 81CBOVIX VIX OOPP201307 20130717 002800000027-00024+00083+00142+00141-00102-00178+00252+00264- 82CBOVIX VIX OOPP201307 20130717 002800000237-00273+00353+00395-00377-00215+00380-07520-007118820011131+ 81CBOVIX VIX OOPC201307 20130717 002900000026-00021+00066-00007-00005+00042+00114-00042-00031+ 82CBOVIX VIX OOPC201307 20130717 002900000056+00168-00089-00047+00064+00178-00022+01658+007120620000728+ 81CBOVIX VIX OOPP201307 20130717 002900000027-00021+00083+00142+00145-00107-00185+00257+00268- 82CBOVIX VIX OOPP201307 20130717 002900000243-00280+00359+00401-00384-00226+00383-08320-007193150012035+ 81CBOVIX VIX OOPC201307 20130717 003000000022-00021+00061-00003-00005+00039+00103-00038-00028+ 82CBOVIX VIX OOPC201307 20130717 003000000052+00158-00079-00045+00060+00166-00020+01669+007189590000671+ 81CBOVIX VIX OOPP201307 20130717 003000000022-00021+00088+00147+00145-00110-00195+00261+00271- 82CBOVIX VIX OOPP201307 20130717 003000000247-00290+00369+00404-00389-00237+00385-08310-007260640012978+ 81CBOVIX VIX OOPC201307 20130717 003250000022-00018+00051-00003-00004+00033+00091-00027-00021+ 82CBOVIX VIX OOPC201307 20130717 003250000041+00132-00062-00034+00047+00145-00016+01694+007345960000526+ 81CBOVIX VIX OOPP201307 20130717 003250000022-00018+00098+00147+00145-00117-00208+00272+00278- 82CBOVIX VIX OOPP201307 20130717 003250000258-00316+00386+00415-00402-00259+00389-08292-007404540015326+ 81CBOVIX VIX OOPC201307 20130717 003500000018-00015+00045-00000+00001+00026+00076-00022-00017+ 82CBOVIX VIX OOPC201307 20130717 003500000034+00117-00048-00028+00038+00125-00012+01081+007489450000420+ 81CBOVIX VIX OOPP201307 20130717 003500000018-00015+00104+00150+00149-00124-00223+00277+00282- 82CBOVIX VIX OOPP201307 20130717 003500000266-00332+00401+00422-00412-00279+00393-08908-007521440017709+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00014+00039-00000+00001+00022+00067-00015-00013+ 82CBOVIX VIX OOPC201307 20130717 003750000028+00099-00040-00023+00031+00110-00010+01098+007629720000343+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00013+00112+00150+00149-00128-00233+00285+00287- 82CBOVIX VIX OOPP201307 20130717 003750000273-00351+00410+00428-00420-00295+00396-08903-007620230020121+ 81CBOVIX VIX OOPC201307 20130717 004000000016-00010+00034-00001+00000-00018+00060-00014-00010+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00088-00032-00017+00025+00095-00008+00655+007773060000273+ 81CBOVIX VIX OOPP201307 20130717 004000000015-00010+00117+00151+00150-00133-00242+00286+00290- 82CBOVIX VIX OOPP201307 20130717 004000000279-00364+00419+00433-00427-00310+00398-09346-007707750022543+ 81CBOVIX VIX OOPC201307 20130717 004250000012-00011+00030-00002+00000-00016+00049-00011-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000020+00078-00026-00016+00022+00085-00007+00668+007922330000240+ 81CBOVIX VIX OOPP201307 20130717 004250000011-00010+00121+00151+00150-00135-00253+00291+00291- 82CBOVIX VIX OOPP201307 20130717 004250000282-00375+00425+00436-00431-00322+00399-09344-007788810024998+ 81CBOVIX VIX OOPC201307 20130717 004500000012-00009+00027-00001+00000-00014+00046-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000017+00068-00023-00014+00019+00075-00006+00681+008077000000207+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00008+00126+00151+00150-00138-00257+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004500000286-00387+00430+00439-00435-00334+00401-09351-007866170027453+ 81CBOVIX VIX OOPC201307 20130717 004750000012-00007+00023-00001+00000-00012+00042-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000014+00061-00019-00011+00016+00068-00005+00694+008233120000176+ 81CBOVIX VIX OOPP201307 20130717 004750000010-00006+00129+00151+00151-00141-00263+00294+00295- 82CBOVIX VIX OOPP201307 20130717 004750000289-00394+00434+00441-00438-00342+00402-09637-007940570029918+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00007+00022-00002+00001-00011+00038-00007-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00057-00016-00010+00014+00062-00005+00388+008383340000156+ 81CBOVIX VIX OOPP201307 20130717 005000000008-00006+00131+00151+00151-00142-00269+00296+00295- 82CBOVIX VIX OOPP201307 20130717 005000000291-00401+00437+00443-00441-00350+00402-09639-008010700032396+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00016-00002+00001-00007+00028-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000009+00041-00011-00007+00009+00046-00003+00388+008383340000103+ 81CBOVIX VIX OOPP201307 20130717 005500000007-00003+00136+00151+00151-00145-00275+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005500000295-00414+00442+00446-00445-00363+00403-09663-008122690037354+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00001+00001-00005+00020-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00032-00007-00004+00006+00036-00002+00197+008383340000067+ 81CBOVIX VIX OOPP201307 20130717 006000000004-00002+00140+00151+00151-00147-00284+00299+00298- 82CBOVIX VIX OOPP201307 20130717 006000000297-00423+00445+00447-00447-00373+00404-09830-008150890042330+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00023-00004-00003+00004+00027-00001+00197+008383340000044+ 81CBOVIX VIX OOPP201307 20130717 006500000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006500000299-00433+00447+00449-00449-00383+00405-09937-008011450047309+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00007-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00003-00002+00003+00021-00001+00092+008383340000029+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00442+00450+00450-00450-00393+00405-10000-007587870052300+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00014-00002-00001+00002+00016-00001+00092+008383340000020+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00445+00450+00450-00450-00396+00405-10000-007587870057300+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00012-00000+00039+008383340000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00447+00450+00450-00450-00399+00405-10000-007587870062300+ 81CBOVIX VIX OOPC201308 20130821 000900000003-00001+00151-00149-00143+00151+00300-00299-00287+ 82CBOVIX VIX OOPC201308 20130821 000900000299+00449-00449-00427+00445+00405-00280+09910+004451710009360+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00022-00004-00000+00124-00100-004383270000015+ 81CBOVIX VIX OOPC201308 20130821 001000000006-00003+00152-00146-00137+00151+00299-00296-00276+ 82CBOVIX VIX OOPC201308 20130821 001000000297+00448-00446-00409+00438+00404-00251+09793+004480850008389+ 81CBOVIX VIX OOPP201308 20130821 001000000006-00003+00002-00004+00012-00002+00001+00004+00022- 82CBOVIX VIX OOPP201308 20130821 001000000002-00002+00004+00039-00011-00001+00153-00209-004383270000043+ 81CBOVIX VIX OOPC201308 20130821 001100000011-00007+00153-00141-00128+00152+00297-00290-00260+ 82CBOVIX VIX OOPC201308 20130821 001100000292+00444-00439-00384+00424+00402-00224+09600+004586800007460+ 81CBOVIX VIX OOPP201308 20130821 001100000010-00006+00003-00008+00020-00002+00002+00009+00037- 82CBOVIX VIX OOPP201308 20130821 001100000006-00005+00009+00062-00023-00003+00182-00403-004383270000097+ 81CBOVIX VIX OOPC201308 20130821 001200000016-00012+00153-00132-00116+00152+00294-00279-00241+ 82CBOVIX VIX OOPC201308 20130821 001200000284+00438-00427-00354+00403+00398-00197+09296+004704890006588+ 81CBOVIX VIX OOPP201308 20130821 001200000014-00011+00003-00015+00030-00002+00004+00017+00055- 82CBOVIX VIX OOPP201308 20130821 001200000014-00010+00018+00091-00041-00006+00209-00721-004383270000190+ 81CBOVIX VIX OOPC201308 20130821 001300000021-00019+00153-00120-00104+00151+00288-00264-00218+ 82CBOVIX VIX OOPC201308 20130821 001300000272+00429-00410-00321+00377+00392-00174+08845+004833350005792+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00016+00003-00025+00044-00001+00009+00030+00078- 82CBOVIX VIX OOPP201308 20130821 001300000025-00017+00032+00124-00068-00010+00234-01193-004442310000349+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00025+00150-00106-00090+00147+00281-00245-00196+ 82CBOVIX VIX OOPC201308 20130821 001400000257+00416-00388-00289+00348+00384-00152+08222+004970510005081+ 81CBOVIX VIX OOPP201308 20130821 001400000026-00023+00000-00039+00059-00003-00016+00049+00102- 82CBOVIX VIX OOPP201308 20130821 001400000042-00029+00054+00159-00099-00018+00256-01822-004643720000626+ 81CBOVIX VIX OOPC201308 20130821 001500000031-00029+00147-00093-00077+00141+00273-00225-00176+ 82CBOVIX VIX OOPC201308 20130821 001500000238+00403-00363-00259+00318+00373-00133+07423+005114780004450+ 81CBOVIX VIX OOPP201308 20130821 001500000032-00028+00001+00053+00072-00009-00025+00070+00123- 82CBOVIX VIX OOPP201308 20130821 001500000061-00043+00081+00191-00132-00028+00275-02621-004850270000993+ 81CBOVIX VIX OOPC201308 20130821 001600000034-00032+00145-00081-00066+00133+00262-00204-00153+ 82CBOVIX VIX OOPC201308 20130821 001600000219+00388-00336-00228+00287+00361-00117+07455+005264620003903+ 81CBOVIX VIX OOPP201308 20130821 001600000033-00032+00005+00068+00084-00016-00037+00093+00146- 82CBOVIX VIX OOPP201308 20130821 001600000080-00061+00111+00221-00163-00041+00291-02573-005059540001470+ 81CBOVIX VIX OOPC201308 20130821 001700000036-00037+00137-00068-00056+00128+00250-00183-00139+ 82CBOVIX VIX OOPC201308 20130821 001700000204+00367-00305-00206+00261+00347-00104+06507+005418610003457+ 81CBOVIX VIX OOPP201308 20130821 001700000036-00037+00013+00082+00094-00022-00049+00116+00161- 82CBOVIX VIX OOPP201308 20130821 001700000097-00081+00142+00245-00190-00056+00304-03512-005269220002037+ 81CBOVIX VIX OOPC201308 20130821 001800000039-00037+00136-00058-00046+00118+00238-00166-00119+ 82CBOVIX VIX OOPC201308 20130821 001800000184+00354-00282-00180+00234+00334-00091+05458+005575380003042+ 81CBOVIX VIX OOPP201308 20130821 001800000039-00037+00013+00092+00104-00032-00061+00133+00182- 82CBOVIX VIX OOPP201308 20130821 001800000117-00095+00166+00270-00217-00070+00315-04554-005477200002641+ 81CBOVIX VIX OOPC201308 20130821 001900000039-00039+00125-00047-00041+00112+00227-00143-00110+ 82CBOVIX VIX OOPC201308 20130821 001900000171+00331-00254-00164+00214+00318-00082+05498+005733650002738+ 81CBOVIX VIX OOPP201308 20130821 001900000039-00039+00025+00103+00109-00038-00073+00156+00190- 82CBOVIX VIX OOPP201308 20130821 001900000129-00118+00195+00286-00236-00086+00324-04496-005681460003359+ 81CBOVIX VIX OOPC201308 20130821 002000000039-00039+00125-00041-00031+00103+00216-00132-00094+ 82CBOVIX VIX OOPC201308 20130821 002000000154+00318-00232-00146+00192+00304-00073+05543+005892220002433+ 81CBOVIX VIX OOPP201308 20130821 002000000039-00039+00025+00109+00118-00047-00084+00167+00205- 82CBOVIX VIX OOPP201308 20130821 002000000146-00131+00218+00303-00258-00100+00333-04445-005880190004074+ 81CBOVIX VIX OOPC201308 20130821 002100000039-00039+00117-00032-00031+00099+00203-00113-00086+ 82CBOVIX VIX OOPC201308 20130821 002100000145+00299-00210-00132+00178+00288-00066+04454+006049980002220+ 81CBOVIX VIX OOPP201308 20130821 002100000039-00039+00033+00117+00119-00051-00096+00186+00213- 82CBOVIX VIX OOPP201308 20130821 002100000154-00150+00239+00316-00270-00116+00338-05519-006071690004876+ 81CBOVIX VIX OOPC201308 20130821 002200000039-00039+00110-00025-00025+00091+00194-00104-00079+ 82CBOVIX VIX OOPC201308 20130821 002200000132+00282-00190-00120+00162+00274-00060+04498+006205880002018+ 81CBOVIX VIX OOPP201308 20130821 002200000039-00039+00040+00124+00125-00058-00105+00195+00220- 82CBOVIX VIX OOPP201308 20130821 002200000166-00167+00259+00329-00286-00130+00344-05469-006254420005686+ 81CBOVIX VIX OOPC201308 20130821 002300000038-00036+00110-00025-00018+00084+00184-00094-00069+ 82CBOVIX VIX OOPC201308 20130821 002300000120+00272-00176-00108+00147+00261-00054+03444+006358960001822+ 81CBOVIX VIX OOPP201308 20130821 002300000039-00036+00040+00124+00132-00065-00114+00205+00230- 82CBOVIX VIX OOPP201308 20130821 002300000178-00176+00272+00340-00301-00143+00350-06520-006426990006497+ 81CBOVIX VIX OOPC201308 20130821 002400000037-00036+00102-00017-00018+00081+00174-00083-00064+ 82CBOVIX VIX OOPC201308 20130821 002400000115+00256-00159-00101+00139+00248-00051+03481+006508340001699+ 81CBOVIX VIX OOPP201308 20130821 002400000037-00036+00047+00132+00131-00068-00125+00216+00235- 82CBOVIX VIX OOPP201308 20130821 002400000183-00192+00289+00346-00309-00156+00353-06478-006588170007378+ 81CBOVIX VIX OOPC201308 20130821 002500000037-00036+00094-00014-00018+00076+00167-00076-00058+ 82CBOVIX VIX OOPC201308 20130821 002500000107+00239-00142-00093+00129+00236-00047+03520+006653220001575+ 81CBOVIX VIX OOPP201308 20130821 002500000037-00036+00055+00136+00131-00073-00132+00223+00240- 82CBOVIX VIX OOPP201308 20130821 002500000191-00208+00305+00355-00318-00168+00357-06440-006736870008253+ 81CBOVIX VIX OOPC201308 20130821 002600000037-00035+00093-00014-00012+00070+00160-00069-00053+ 82CBOVIX VIX OOPC201308 20130821 002600000098+00233-00135-00084+00118+00224-00043+03557+006792890001448+ 81CBOVIX VIX OOPP201308 20130821 002600000037-00035+00056+00135+00137-00079-00139+00230+00245- 82CBOVIX VIX OOPP201308 20130821 002600000200-00215+00313+00364-00329-00179+00361-06408-006872140009123+ 81CBOVIX VIX OOPC201308 20130821 002700000035-00031+00092-00012-00009+00067+00150-00063-00049+ 82CBOVIX VIX OOPC201308 20130821 002700000091+00224-00126-00077+00110+00215-00040+02587+006926690001341+ 81CBOVIX VIX OOPP201308 20130821 002700000035-00031+00057+00137+00141-00082-00148+00236+00250- 82CBOVIX VIX OOPP201308 20130821 002700000207-00224+00322+00371-00338-00189+00365-07379-006993200010005+ 81CBOVIX VIX OOPC201308 20130821 002800000033-00031+00086-00006-00009+00064+00143-00058-00046+ 82CBOVIX VIX OOPC201308 20130821 002800000088+00211-00113-00074+00104+00205-00038+02617+007054070001269+ 81CBOVIX VIX OOPP201308 20130821 002800000033-00031+00063+00143+00140-00085-00155+00241+00253- 82CBOVIX VIX OOPP201308 20130821 002800000211-00237+00335+00374-00344-00199+00367-07356-007099410010922+ 81CBOVIX VIX OOPC201308 20130821 002900000033-00032+00081-00005-00010+00061+00138-00052-00042+ 82CBOVIX VIX OOPC201308 20130821 002900000083+00198-00104-00071+00099+00195-00036+02645+007174550001195+ 81CBOVIX VIX OOPP201308 20130821 002900000033-00032+00069+00144+00140-00089-00161+00247+00257- 82CBOVIX VIX OOPP201308 20130821 002900000216-00251+00345+00379-00350-00209+00370-07335-007190290011833+ 81CBOVIX VIX OOPC201308 20130821 003000000033-00032+00076-00006-00009+00057+00133-00047-00039+ 82CBOVIX VIX OOPC201308 20130821 003000000078+00192-00099-00065+00093+00185-00033+02671+007287730001118+ 81CBOVIX VIX OOPP201308 20130821 003000000033-00032+00074+00144+00141-00093-00167+00253+00261- 82CBOVIX VIX OOPP201308 20130821 003000000223-00258+00351+00385-00358-00219+00373-07322-007265480012738+ 81CBOVIX VIX OOPC201308 20130821 003250000029-00026+00073-00002-00003+00050+00117-00041-00033+ 82CBOVIX VIX OOPC201308 20130821 003250000066+00175-00082-00053+00078+00168-00028+01862+007536800000946+ 81CBOVIX VIX OOPP201308 20130821 003250000028-00025+00079+00149+00147-00102-00186+00261+00268- 82CBOVIX VIX OOPP201308 20130821 003250000236-00278+00371+00398-00375-00239+00379-08152-007383980015020+ 81CBOVIX VIX OOPC201308 20130821 003500000027-00026+00063-00000-00003+00044+00107-00031-00028+ 82CBOVIX VIX OOPC201308 20130821 003500000060+00152-00070-00048+00069+00149-00025+01901+007735600000827+ 81CBOVIX VIX OOPP201308 20130821 003500000027-00024+00091+00150+00147-00110-00198+00273+00276- 82CBOVIX VIX OOPP201308 20130821 003500000248-00305+00385+00408-00389-00261+00385-08157-007404840017334+ 81CBOVIX VIX OOPC201308 20130821 003750000027-00021+00059-00001-00001+00038+00098-00027-00021+ 82CBOVIX VIX OOPC201308 20130821 003750000049+00142-00060-00039+00058+00136-00020+01930+007884400000690+ 81CBOVIX VIX OOPP201308 20130821 003750000023-00018+00097+00152+00151-00119-00215+00278+00282- 82CBOVIX VIX OOPP201308 20130821 003750000260-00322+00403+00419-00404-00279+00390-08831-007335040019649+ 81CBOVIX VIX OOPC201308 20130821 004000000022-00020+00053-00002+00000-00034+00085-00022-00020+ 82CBOVIX VIX OOPC201308 20130821 004000000044+00126-00049-00033+00050+00120-00018+01252+007986610000592+ 81CBOVIX VIX OOPP201308 20130821 004000000019-00016+00108+00153+00151-00125-00229+00287+00287- 82CBOVIX VIX OOPP201308 20130821 004000000270-00348+00413+00427-00417-00300+00395-08864-007187420022003+ 81CBOVIX VIX OOPC201308 20130821 004250000021-00019+00046-00002+00000-00029+00077-00015-00016+ 82CBOVIX VIX OOPC201308 20130821 004250000038+00109-00042-00029+00043+00108-00015+01261+008048740000503+ 81CBOVIX VIX OOPP201308 20130821 004250000016-00012+00116+00153+00152-00133-00244+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004250000280-00365+00425+00435-00428-00317+00398-09347-006980660024374+ 81CBOVIX VIX OOPC201308 20130821 004500000021-00014+00042-00002+00001-00025+00070-00015-00012+ 82CBOVIX VIX OOPC201308 20130821 004500000030+00101-00034-00023+00035+00097-00012+01266+008080450000405+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00008+00124+00153+00152-00139-00257+00295+00295- 82CBOVIX VIX OOPP201308 20130821 004500000288-00386+00434+00440-00437-00335+00401-09390-006739310026779+ 81CBOVIX VIX OOPC201308 20130821 004750000017-00013+00038-00003+00002-00021+00058-00011-00011+ 82CBOVIX VIX OOPC201308 20130821 004750000027+00089-00028-00019+00030+00085-00010+00759+008094480000341+ 81CBOVIX VIX OOPP201308 20130821 004750000008-00005+00132+00152+00152-00144-00269+00298+00297- 82CBOVIX VIX OOPP201308 20130821 004750000293-00402+00440+00444-00443-00350+00403-09685-006493780029218+ 81CBOVIX VIX OOPC201308 20130821 005000000014-00013+00033-00003+00002-00018+00053-00007-00009+ 82CBOVIX VIX OOPC201308 20130821 005000000023+00076-00023-00016+00026+00076-00009+00760+008106720000288+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00003+00137+00151+00151-00147-00277+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005000000297-00415+00445+00447-00447-00363+00404-09860-006280290031678+ 81CBOVIX VIX OOPC201308 20130821 005500000014-00008+00027-00003+00002-00013+00044-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000016+00065-00017-00011+00018+00062-00006+00428+008204950000201+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00000+00143+00150+00151-00150-00288+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00430+00448+00450-00450-00379+00405-09959-006123740036654+ 81CBOVIX VIX OOPC201308 20130821 006000000011-00009+00025-00003+00002-00013+00038-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 006000000016+00058-00015-00011+00017+00054-00006+00452+008564550000192+ 81CBOVIX VIX OOPP201308 20130821 006000000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00438+00450+00450-00450-00387+00405-10000-006147980041650+ 81CBOVIX VIX OOPC201308 20130821 006500000010-00007+00020-00003+00002-00010+00033-00003-00004+ 82CBOVIX VIX OOPC201308 20130821 006500000012+00047-00010-00008+00013+00046-00004+00457+008648770000149+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00443+00450+00450-00450-00394+00405-10000-006147980046650+ 81CBOVIX VIX OOPC201308 20130821 007000000009-00005+00016-00002+00002-00007+00026-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000009+00040-00008-00006+00010+00036-00003+00236+008648770000106+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00447+00450+00450-00450-00398+00405-10000-006147980051650+ 81CBOVIX VIX OOPC201308 20130821 007500000006-00004+00013-00002+00002-00006+00021-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 007500000007+00031-00005-00005+00008+00031-00002+00236+008648770000082+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00449+00450+00450-00450-00401+00405-10000-006147980056650+ 81CBOVIX VIX OOPC201308 20130821 008000000006-00003+00010-00002+00002-00004+00018-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000005+00026-00004-00003+00005+00025-00002+00236+008648770000059+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00402+00405-10000-006147980061650+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000115068 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000624658 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001123288 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001624658 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002123288 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002624658 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000083010101A020201B C GVB 1002020000086010101A020301B C GVB 1003020000086010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004000300003000000000093151 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004180300003000000000169863 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004320300003000000000265753 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 10012013032013030220130420130403201305201305 100010001000 20 17 22 C VBEEM 1001020000098010101A020201B C VBEEM 1002020000103010101A020301B C VBEEM 1003020000103010201A020301B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003680300003000000000093151 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003930300003000000000169863 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004130300003000000000265753 01000020130522VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000120010101A020201B C OVB 1002020000123010101A020301B C OVB 1003020000123010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004580300003000000000093151 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004810300003000000000169863 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004950300003000000000265753 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 10012013032013030220130420130403201305201305 100010001000 20 17 22 C VBEWZ 1001020000101010101A020201B C VBEWZ 1002020000106010101A020301B C VBEWZ 1003020000106010201A020301B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003890300003000000000093151 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004070300003000000000169863 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004250300003000000000265753 01000020130522VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201305 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000093151 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000169863 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000265753 01000020130522VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201302201302022013032013030320130620130604201309201309 100010001100 3 IIK 1005201312201312 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201302 0000000000000000002400300003000000000002740 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000079452 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000347945 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000597260 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000846575 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201310 100010001100 22 16 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000093151 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000169863 00100020130417VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000093151 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000169863 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000265753 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000342466 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000419178 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000515068 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000591781 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000668493 01000020131016VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000016000+ 81CFXGV GVB FUT 201304 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXGV GVB FUT 201304 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000016750+ 81CFXGV GVB FUT 201305 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXGV GVB FUT 201305 000000000288+00433-00433-00433+00433+00389-00389+10000+000000000017300+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXVXEM VBEEM FUT 201303 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VBEEM FUT 201304 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201305 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXOV OVB FUT 201303 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXOV OVB FUT 201303 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXOV OVB FUT 201304 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201304 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201305 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201305 000000000330+00495-00495-00495+00495+00445-00445+10000+000000000024750+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXEW VBEWZ FUT 201303 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEW VBEWZ FUT 201304 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201305 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015750+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017100+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017900+ 81CFXVA IIK FUT 201302 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201302 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007886351+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006835213+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007745417+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006667372+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006238129+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014550+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015750+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014550+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015750+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+