0 CFX 20130211SFC 201302111744U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001027100 T BRLBUSD$0000506919 T CADCUSD$0000995421 T CHFSUSD$0001088258 T CNYCUSD$0000160452 T COPEUSD$0000000560 T CZKKUSD$0000053048 T DKKFUSD$0000179549 T EURUUSD$0001339700 T GBPLUSD$0001566600 T HKDHUSD$0000128944 T HUFHUSD$0000004610 T JPYYUSD$0000009397 T KRWWUSD$0000000915 T MXNPUSD$0000078484 T MYRMUSD$0000322872 T NOKNUSD$0000181630 T NZDZUSD$0000836100 T PLNPUSD$0000322560 T RUBRUSD$0000033143 T SEKKUSD$0000156326 T SGDJUSD$0000805737 T THBOUSD$0000033512 T TRYTUSD$0000563095 T TWDQUSD$0000033638 T ZARZUSD$0000112314 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201302201304 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003640300003000000000000000 00010020130213GVZ 00000000 B CBOGVZ OOP201302 20130213 0173303600075000003640300003000000170005479 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0041993400075000003920300003000000210101370 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0054001000075000004140300003000000260178082 01000020130417GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201302201304 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003660300003000000000000000 00010020130213VXEEM 00000000 B CBOVXEEM OOP201302 20130213 0031960600075000003660300003000000170005479 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0032807500075000003930300003000000210101370 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0046395200075000004050300003000000260178082 01000020130417VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201302201304 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004490300003000000000000000 00010020130213OVX 00000000 B CBOOVX OOP201302 20130213 0038883500075000004490300003000000170005479 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0040124200075000004820300003000000210101370 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0035139800075000005020300003000000260178082 01000020130417OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201302201304 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003790300003000000000000000 00010020130213VXEWZ 00000000 B CBOVXEWZ OOP201302 20130213 0007234900075000003790300003000000170005479 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0032007500075000004090300003000000210101370 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0042741400075000004240300003000000260178082 01000020130417VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201302201307 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130213VIX 00000000 B CBOBVZ OOP 20130213 0135667000075000004500300003000000170005479 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0090987300075000004500300003000000210101370 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0076016500075000004500300003000000260178082 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0072256500075000004500300003000000170005479 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0031440700075000004500300003000000210101370 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0031969300075000004500300003000000260178082 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0032157700075000004500300003000000310273973 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0043637800075000004500300003000000360350685 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0030454600075000004500300003000000420427397 00100020130717VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014380+ 81CBOGVZ GVZ OOPC201302 20130213 001000000000-00000+00121-00121-00121+00121+00242-00242-00242+ 82CBOGVZ GVZ OOPC201302 20130213 001000000242+00364-00364-00354+00356+00327-00137+09987+017330360004551+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201302 20130213 001000000000+00000+00000+00000-00000-00000+00191-00000+005368560000000+ 81CBOGVZ GVZ OOPC201302 20130213 001100000000-00000+00121-00121-00120+00121+00242-00242-00234+ 82CBOGVZ GVZ OOPC201302 20130213 001100000236+00364-00364-00318+00321+00327-00107+09838+017330360003558+ 81CBOGVZ GVZ OOPP201302 20130213 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201302 20130213 001100000000-00000+00000+00019-00016-00000+00221-00000+005368560000000+ 81CBOGVZ GVZ OOPC201302 20130213 001200000000-00000+00121-00121-00114+00116+00242-00242-00204+ 82CBOGVZ GVZ OOPC201302 20130213 001200000207+00363-00363-00247+00249+00327-00077+09406+017330360002600+ 81CBOGVZ GVZ OOPP201302 20130213 001200000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP201302 20130213 001200000006-00000+00000+00109-00109-00000+00251-00000+005368560000000+ 81CBOGVZ GVZ OOPC201302 20130213 001300000000-00000+00120-00120-00103+00107+00242-00242-00150+ 82CBOGVZ GVZ OOPC201302 20130213 001300000152+00363-00363-00156+00156+00327-00047+08905+011538880001600+ 81CBOGVZ GVZ OOPP201302 20130213 001300000000-00000+00000+00000+00005-00002-00000+00000+00088- 82CBOGVZ GVZ OOPP201302 20130213 001300000088-00000+00000+00209-00209-00000+00281-00017-005368560000000+ 81CBOGVZ GVZ OOPC201302 20130213 001400000002-00002+00109-00108-00057+00060+00229-00229-00068+ 82CBOGVZ GVZ OOPC201302 20130213 001400000069+00350-00350-00069+00069+00323-00021+06447+011538880000809+ 81CBOGVZ GVZ OOPP201302 20130213 001400000001-00001+00002+00002+00066-00065-00002+00002+00186- 82CBOGVZ GVZ OOPP201302 20130213 001400000186-00002+00002+00307-00307-00000+00310-01850-005368560000050+ 81CBOGVZ GVZ OOPC201302 20130213 001500000002-00002+00071-00068-00017+00017+00181-00180-00018+ 82CBOGVZ GVZ OOPC201302 20130213 001500000018+00301-00301-00018+00018+00309-00005+04210+011538880000309+ 81CBOGVZ GVZ OOPP201302 20130213 001500000001-00001+00047+00048+00118-00118-00048+00048+00240- 82CBOGVZ GVZ OOPP201302 20130213 001500000240-00048+00048+00361-00361-00014+00326-07930-005368560000525+ 81CBOGVZ GVZ OOPC201302 20130213 001600000001-00001+00028-00023-00002+00002+00106-00102-00002+ 82CBOGVZ GVZ OOPC201302 20130213 001600000002+00217-00217-00002+00002+00283-00001+01451+011538880000088+ 81CBOGVZ GVZ OOPP201302 20130213 001600000000-00000+00111+00115+00121-00121-00144+00145+00242- 82CBOGVZ GVZ OOPP201302 20130213 001600000242-00145+00145+00364-00364-00044+00327-09882-005368560001452+ 81CBOGVZ GVZ OOPC201302 20130213 001700000000-00000+00006-00004-00000+00000+00042-00037-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001700000000+00127-00124-00000+00000+00254-00000+00271+011538880000017+ 81CBOGVZ GVZ OOPP201302 20130213 001700000000-00000+00121+00121+00121-00121-00222+00227+00243- 82CBOGVZ GVZ OOPP201302 20130213 001700000242-00245+00245+00364-00364-00073+00327-10000-005368560002450+ 81CBOGVZ GVZ OOPC201302 20130213 001800000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001800000000+00056-00051-00000+00000+00224-00000+00060+011538880000003+ 81CBOGVZ GVZ OOPP201302 20130213 001800000000-00000+00121+00121+00121-00121-00242+00242+00243- 82CBOGVZ GVZ OOPP201302 20130213 001800000242-00330+00335+00364-00364-00103+00327-10000-005368560003450+ 81CBOGVZ GVZ OOPC201302 20130213 001900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001900000000+00017-00013-00000+00000+00194-00000+00009+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 001900000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 001900000242-00361+00363+00364-00364-00133+00327-10000-005368560004450+ 81CBOGVZ GVZ OOPC201302 20130213 002000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002000000000+00004-00002-00000+00000+00164-00000+00001+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002000000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002000000242-00364+00364+00364-00364-00163+00327-10000-005368560005450+ 81CBOGVZ GVZ OOPC201302 20130213 002100000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002100000000+00001-00000-00000+00000+00134-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002100000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002100000242-00364+00364+00364-00364-00193+00327-10000-005368560006450+ 81CBOGVZ GVZ OOPC201302 20130213 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002200000000+00000-00000-00000+00000+00104-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002200000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002200000242-00364+00364+00364-00364-00223+00327-10000-005368560007450+ 81CBOGVZ GVZ OOPC201302 20130213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002300000000+00000-00000-00000+00000+00075-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002300000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002300000242-00364+00364+00364-00364-00253+00327-10000-005368560008450+ 81CBOGVZ GVZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002400000000+00000-00000+00000+00000+00048-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002400000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002400000242-00364+00364+00364-00364-00283+00327-10000-005368560009450+ 81CBOGVZ GVZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00026-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002500000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002500000242-00364+00364+00364-00364-00310+00327-10000-005368560010450+ 81CBOGVZ GVZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00012-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002600000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002600000242-00364+00364+00364-00364-00325+00327-10000-005368560011450+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00004-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002700000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002700000242-00364+00364+00364-00364-00327+00327-10000-005368560012450+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00001-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002800000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002800000242-00364+00364+00364-00364-00327+00327-10000-005368560013450+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 002900000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 002900000242-00364+00364+00364-00364-00327+00327-10000-005368560014450+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 003000000242-00364+00364+00364-00364-00327+00327-10000-005368560015450+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000-00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 003250000242-00364+00364+00364-00364-00327+00327-10000-005368560017950+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 003500000242-00364+00364+00364-00364-00327+00327-10000-005368560020450+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 003750000242-00364+00364+00364-00364-00327+00327-10000-005368560022950+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+011538880000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000-00000+00121+00121+00121-00121-00242+00243+00243- 82CBOGVZ GVZ OOPP201302 20130213 004000000242-00364+00364+00364-00364-00327+00327-10000-005368560025450+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000-00130-00130-00130+00130+00261-00261-00258+ 82CBOGVZ GVZ OOPC201303 20130320 001000000261+00391-00391-00378+00388+00352-00169+10000+004199340005650+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00013-00003-00000+00183-00001-004153960000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00130-00130-00129+00130+00261-00261-00254+ 82CBOGVZ GVZ OOPC201303 20130320 001100000260+00391-00391-00363+00380+00352-00139+09998+003363380004650+ 81CBOGVZ GVZ OOPP201303 20130320 001100000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP201303 20130320 001100000003-00000+00000+00039-00020-00000+00213-00032-004153960000002+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00000+00130-00130-00125+00130+00261-00261-00238+ 82CBOGVZ GVZ OOPC201303 20130320 001200000254+00391-00391-00318+00340+00352-00110+09966+003196430003652+ 81CBOGVZ GVZ OOPP201303 20130320 001200000002-00001+00000+00001+00011-00001-00001+00001+00034- 82CBOGVZ GVZ OOPP201303 20130320 001200000015-00001+00001+00086-00064-00000+00242-00161-004153960000015+ 81CBOGVZ GVZ OOPC201303 20130320 001300000004-00002+00129-00128-00110+00126+00259-00258-00197+ 82CBOGVZ GVZ OOPC201303 20130320 001300000222+00389-00389-00247+00262+00351-00080+09662+003403760002677+ 81CBOGVZ GVZ OOPP201303 20130320 001300000006-00004+00003+00006+00027-00008-00005+00006+00072- 82CBOGVZ GVZ OOPP201303 20130320 001300000047-00006+00006+00148-00132-00002+00271-00589-004153960000068+ 81CBOGVZ GVZ OOPC201303 20130320 001400000009-00008+00123-00115-00083+00109+00247-00245-00143+ 82CBOGVZ GVZ OOPC201303 20130320 001400000165+00376-00375-00172+00180+00347-00054+08356+003764500001820+ 81CBOGVZ GVZ OOPP201303 20130320 001400000010-00009+00009+00019+00050-00023-00017+00021+00119- 82CBOGVZ GVZ OOPP201303 20130320 001400000096-00020+00021+00217-00208-00006+00296-01612-004153960000218+ 81CBOGVZ GVZ OOPC201303 20130320 001500000013-00014+00108-00090-00055+00082+00222-00212-00096+ 82CBOGVZ GVZ OOPC201303 20130320 001500000110+00344-00340-00112+00116+00337-00035+06617+004131690001173+ 81CBOGVZ GVZ OOPP201303 20130320 001500000013-00014+00022+00041+00075-00049-00039+00049+00165- 82CBOGVZ GVZ OOPP201303 20130320 001500000151-00047+00051+00279-00275-00016+00317-03378-004153960000527+ 81CBOGVZ GVZ OOPC201303 20130320 001600000015-00015+00090-00061-00035+00056+00187-00167-00060+ 82CBOGVZ GVZ OOPC201303 20130320 001600000069+00300-00288-00069+00072+00320-00022+04429+004432220000729+ 81CBOGVZ GVZ OOPP201303 20130320 001600000015-00015+00040+00069+00096-00075-00074+00094+00201- 82CBOGVZ GVZ OOPP201303 20130320 001600000192-00091+00103+00323-00320-00032+00331-05574-004392320001071+ 81CBOGVZ GVZ OOPC201303 20130320 001700000014-00013+00070-00038-00021+00035+00150-00121-00036+ 82CBOGVZ GVZ OOPC201303 20130320 001700000042+00249-00228-00042+00043+00299-00013+03366+004666910000440+ 81CBOGVZ GVZ OOPP201303 20130320 001700000014-00013+00060+00092+00109-00094-00110+00140+00223- 82CBOGVZ GVZ OOPP201303 20130320 001700000217-00143+00164+00348-00346-00054+00339-06619-004778380001810+ 81CBOGVZ GVZ OOPC201303 20130320 001800000012-00009+00053-00023-00012+00022+00117-00083-00022+ 82CBOGVZ GVZ OOPC201303 20130320 001800000025+00200-00170-00025+00025+00274-00008+02420+004910450000263+ 81CBOGVZ GVZ OOPP201303 20130320 001800000012-00010+00076+00106+00116-00105-00141+00175+00235- 82CBOGVZ GVZ OOPP201303 20130320 001800000231-00189+00220+00362-00361-00079+00343-07545-005251570002666+ 81CBOGVZ GVZ OOPC201303 20130320 001900000009-00007+00040-00014-00008+00015+00091-00056-00015+ 82CBOGVZ GVZ OOPC201303 20130320 001900000017+00159-00123-00017+00017+00247-00005+01650+005311400000181+ 81CBOGVZ GVZ OOPP201303 20130320 001900000009-00009+00087+00114+00121-00111-00165+00200+00242- 82CBOGVZ GVZ OOPP201303 20130320 001900000239-00227+00263+00369-00369-00106+00345-08312-005762040003587+ 81CBOGVZ GVZ OOPC201303 20130320 002000000007-00005+00028-00007-00004+00008+00066-00034-00008+ 82CBOGVZ GVZ OOPC201303 20130320 002000000009+00120-00084-00009+00009+00220-00003+01035+005311400000096+ 81CBOGVZ GVZ OOPP201303 20130320 002000000008-00007+00094+00119+00123-00116-00183+00215+00247- 82CBOGVZ GVZ OOPP201303 20130320 002000000244-00256+00293+00374-00374-00133+00347-08907-006270750004533+ 81CBOGVZ GVZ OOPC201303 20130320 002100000004-00003+00019-00003-00002+00004+00046-00020-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002100000004+00088-00054-00004+00004+00193-00001+00604+005311400000049+ 81CBOGVZ GVZ OOPP201303 20130320 002100000007-00006+00102+00122+00125-00118-00198+00226+00249- 82CBOGVZ GVZ OOPP201303 20130320 002100000247-00280+00315+00378-00377-00157+00348-08879-006749390005502+ 81CBOGVZ GVZ OOPC201303 20130320 002200000003-00001+00012-00001-00001+00002+00031-00011-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002200000002+00062-00033-00002+00002+00166-00001+00327+005311400000024+ 81CBOGVZ GVZ OOPP201303 20130320 002200000006-00005+00105+00124+00126-00121-00207+00234+00252- 82CBOGVZ GVZ OOPP201303 20130320 002200000250-00296+00331+00380-00380-00179+00349-09320-007180450006472+ 81CBOGVZ GVZ OOPC201303 20130320 002300000002-00001+00008-00001-00000+00001+00020-00006-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002300000001+00043-00019-00001+00001+00141-00000+00164+005311400000012+ 81CBOGVZ GVZ OOPP201303 20130320 002300000005-00004+00110+00126+00127-00122-00217+00239+00253- 82CBOGVZ GVZ OOPP201303 20130320 002300000251-00312+00342+00382-00382-00199+00349-09304-007557150007454+ 81CBOGVZ GVZ OOPC201303 20130320 002400000001-00000+00004-00000-00000+00000+00013-00003-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00029-00010-00000+00000+00117-00000+00076+005311400000006+ 81CBOGVZ GVZ OOPP201303 20130320 002400000005-00003+00112+00127+00128-00124-00222+00244+00255- 82CBOGVZ GVZ OOPP201303 20130320 002400000254-00322+00352+00384-00384-00217+00350-09292-007883530008433+ 81CBOGVZ GVZ OOPC201303 20130320 002500000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00019-00005-00000+00000+00096-00000+00032+005311400000003+ 81CBOGVZ GVZ OOPP201303 20130320 002500000004-00003+00116+00128+00128-00125-00229+00247+00256- 82CBOGVZ GVZ OOPP201303 20130320 002500000255-00334+00359+00385-00385-00233+00350-09599-008174330009420+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00012-00003-00000+00000+00077-00000+00012+005311400000001+ 81CBOGVZ GVZ OOPP201303 20130320 002600000003-00003+00118+00129+00129-00126-00233+00250+00257- 82CBOGVZ GVZ OOPP201303 20130320 002600000256-00341+00366+00386-00386-00247+00350-09592-008455120010409+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00008-00001-00000+00000+00060-00000+00004+005311400000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000003-00002+00119+00128+00129-00127-00236+00251+00257- 82CBOGVZ GVZ OOPP201303 20130320 002700000256-00347+00369+00387-00387-00258+00351-09585-008762190011401+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00005-00001-00000+00000+00047-00000+00004+005311400000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000003-00002+00120+00129+00129-00127-00239+00252+00258- 82CBOGVZ GVZ OOPP201303 20130320 002800000257-00352+00371+00387-00387-00267+00351-09779-009142630012395+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00003-00000-00000+00000+00035-00000+00001+005311400000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000002-00002+00123+00130+00129-00128-00243+00255+00258- 82CBOGVZ GVZ OOPP201303 20130320 002900000258-00359+00376+00388-00388-00279+00351-09779-009142630013385+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00002-00000-00000+00000+00026-00000+00000+005311400000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000002-00001+00124+00130+00130-00129-00246+00256+00259- 82CBOGVZ GVZ OOPP201303 20130320 003000000259-00365+00380+00389-00389-00289+00351-09782-009142630014374+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00138-00137-00132+00138+00275-00275-00262+ 82CBOGVZ GVZ OOPC201304 20130417 001000000272+00413-00413-00383+00401+00372-00197+09875+005400100006562+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00014-00003-00000+00176-00011-003926760000001+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00003+00138-00134-00125+00137+00273-00272-00247+ 82CBOGVZ GVZ OOPC201304 20130417 001100000266+00410-00410-00355+00381+00371-00168+09741+005400100005593+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00005-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP201304 20130417 001100000003-00000+00000+00037-00015-00000+00206-00068-003926760000005+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00003+00138-00134-00121+00136+00273-00271-00235+ 82CBOGVZ GVZ OOPC201304 20130417 001200000259+00410-00409-00330+00361+00371-00138+09717+004507910004597+ 81CBOGVZ GVZ OOPP201304 20130417 001200000004-00002+00000+00002+00013-00001-00001+00002+00033- 82CBOGVZ GVZ OOPP201304 20130417 001200000011-00002+00002+00074-00044-00001+00235-00153-003926760000022+ 81CBOGVZ GVZ OOPC201304 20130417 001300000008-00005+00136-00130-00111+00134+00270-00268-00213+ 82CBOGVZ GVZ OOPC201304 20130417 001300000244+00407-00406-00289+00320+00370-00109+09450+004004560003633+ 81CBOGVZ GVZ OOPP201304 20130417 001300000008-00005+00001+00007+00026-00004-00005+00008+00062- 82CBOGVZ GVZ OOPP201304 20130417 001300000031-00007+00008+00124-00093-00002+00264-00551-003926760000078+ 81CBOGVZ GVZ OOPC201304 20130417 001400000012-00009+00134-00122-00094+00126+00263-00258-00178+ 82CBOGVZ GVZ OOPC201304 20130417 001400000212+00398-00396-00233+00258+00367-00082+08454+003797570002734+ 81CBOGVZ GVZ OOPP201304 20130417 001400000012-00010+00005+00018+00045-00013-00014+00020+00099- 82CBOGVZ GVZ OOPP201304 20130417 001400000064-00017+00020+00180-00156-00006+00290-01531-003926760000207+ 81CBOGVZ GVZ OOPC201304 20130417 001500000016-00016+00126-00104-00073+00110+00248-00236-00137+ 82CBOGVZ GVZ OOPC201304 20130417 001500000168+00378-00373-00174+00191+00360-00059+07677+003805740001970+ 81CBOGVZ GVZ OOPP201304 20130417 001500000016-00016+00012+00035+00066-00028-00028+00042+00139- 82CBOGVZ GVZ OOPP201304 20130417 001500000107-00037+00043+00238-00221-00013+00313-02304-003926760000446+ 81CBOGVZ GVZ OOPC201304 20130417 001600000020-00020+00114-00081-00051+00089+00226-00202-00099+ 82CBOGVZ GVZ OOPC201304 20130417 001600000123+00348-00334-00124+00135+00348-00041+05665+003959160001378+ 81CBOGVZ GVZ OOPP201304 20130417 001600000020-00020+00024+00057+00086-00049-00050+00073+00177- 82CBOGVZ GVZ OOPP201304 20130417 001600000152-00066+00079+00290-00279-00025+00331-04331-003959250000828+ 81CBOGVZ GVZ OOPC201304 20130417 001700000021-00021+00098-00057-00036+00068+00196-00161-00071+ 82CBOGVZ GVZ OOPC201304 20130417 001700000090+00308-00282-00089+00096+00330-00029+04571+004199230000977+ 81CBOGVZ GVZ OOPP201304 20130417 001700000021-00021+00040+00081+00102-00070-00080+00114+00205- 82CBOGVZ GVZ OOPP201304 20130417 001700000187-00105+00131+00326-00319-00042+00344-05431-004164390001417+ 81CBOGVZ GVZ OOPC201304 20130417 001800000019-00019+00083-00039-00025+00052+00167-00123-00051+ 82CBOGVZ GVZ OOPC201304 20130417 001800000065+00266-00230-00064+00069+00308-00021+03515+004478630000706+ 81CBOGVZ GVZ OOPP201304 20130417 001800000019-00019+00055+00099+00113-00086-00109+00152+00225- 82CBOGVZ GVZ OOPP201304 20130417 001800000211-00147+00184+00350-00345-00064+00352-06484-004461760002151+ 81CBOGVZ GVZ OOPC201304 20130417 001900000017-00017+00070-00026-00017+00039+00141-00094-00037+ 82CBOGVZ GVZ OOPC201304 20130417 001900000048+00228-00182-00047+00051+00284-00015+02561+004761310000520+ 81CBOGVZ GVZ OOPP201304 20130417 001900000017-00017+00067+00112+00121-00098-00134+00182+00238- 82CBOGVZ GVZ OOPP201304 20130417 001900000227-00185+00231+00366-00362-00088+00357-07432-004786980002975+ 81CBOGVZ GVZ OOPC201304 20130417 002000000017-00013+00060-00018-00012+00030+00120-00071-00027+ 82CBOGVZ GVZ OOPC201304 20130417 002000000036+00195-00144-00034+00037+00260-00011+02597+005022550000383+ 81CBOGVZ GVZ OOPP201304 20130417 002000000017-00013+00077+00119+00126-00108-00155+00204+00248- 82CBOGVZ GVZ OOPP201304 20130417 002000000239-00217+00268+00378-00375-00113+00361-07392-005091740003848+ 81CBOGVZ GVZ OOPC201304 20130417 002100000014-00012+00049-00012-00008+00023+00099-00053-00021+ 82CBOGVZ GVZ OOPC201304 20130417 002100000028+00164-00112-00027+00029+00235-00009+01784+005248890000298+ 81CBOGVZ GVZ OOPP201304 20130417 002100000014-00012+00089+00125+00129-00113-00176+00222+00254- 82CBOGVZ GVZ OOPP201304 20130417 002100000247-00248+00300+00386-00383-00137+00363-08203-005343780004764+ 81CBOGVZ GVZ OOPC201304 20130417 002200000012-00010+00041-00008-00006+00018+00083-00039-00016+ 82CBOGVZ GVZ OOPC201304 20130417 002200000021+00139-00087-00020+00022+00212-00007+01148+005438180000223+ 81CBOGVZ GVZ OOPP201304 20130417 002200000012-00010+00096+00129+00131-00119-00191+00235+00259- 82CBOGVZ GVZ OOPP201304 20130417 002200000254-00273+00325+00393-00391-00160+00366-08842-005526930005684+ 81CBOGVZ GVZ OOPC201304 20130417 002300000010-00008+00034-00005-00004+00014+00069-00029-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002300000016+00118-00069-00015+00016+00190-00005+01161+005599550000169+ 81CBOGVZ GVZ OOPP201304 20130417 002300000010-00008+00104+00133+00134-00124-00206+00246+00264- 82CBOGVZ GVZ OOPP201304 20130417 002300000260-00295+00344+00398-00397-00182+00367-08834-005641050006623+ 81CBOGVZ GVZ OOPC201304 20130417 002400000008-00006+00027-00003-00003+00010+00055-00021-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002400000011+00094-00050-00010+00011+00168-00003+00689+005599550000115+ 81CBOGVZ GVZ OOPP201304 20130417 002400000008-00006+00110+00135+00135-00128-00219+00254+00267- 82CBOGVZ GVZ OOPP201304 20130417 002400000264-00317+00361+00403-00402-00204+00369-09303-005702090007573+ 81CBOGVZ GVZ OOPC201304 20130417 002500000007-00004+00021-00002-00001+00006+00044-00014-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002500000007+00078-00036-00007+00007+00147-00002+00380+005599550000074+ 81CBOGVZ GVZ OOPP201304 20130417 002500000007-00004+00116+00136+00136-00131-00230+00260+00270- 82CBOGVZ GVZ OOPP201304 20130417 002500000268-00333+00376+00406-00406-00224+00370-09304-005742030008534+ 81CBOGVZ GVZ OOPC201304 20130417 002600000005-00003+00016-00001-00001+00004+00034-00009-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002600000005+00060-00026-00005+00005+00128-00001+00380+005599550000051+ 81CBOGVZ GVZ OOPP201304 20130417 002600000006-00004+00120+00137+00137-00133-00239+00265+00271- 82CBOGVZ GVZ OOPP201304 20130417 002600000270-00348+00385+00408-00408-00242+00371-09612-005808950009511+ 81CBOGVZ GVZ OOPC201304 20130417 002700000004-00002+00012-00000-00000+00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002700000003+00049-00018-00003+00003+00110-00001+00193+005599550000033+ 81CBOGVZ GVZ OOPP201304 20130417 002700000004-00003+00123+00137+00137-00134-00245+00267+00272- 82CBOGVZ GVZ OOPP201304 20130417 002700000271-00358+00391+00409-00409-00258+00371-09609-005966970010498+ 81CBOGVZ GVZ OOPC201304 20130417 002800000003-00001+00009-00000-00000+00002+00020-00004-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002800000002+00038-00012-00002+00002+00095-00001+00193+005599550000022+ 81CBOGVZ GVZ OOPP201304 20130417 002800000005-00003+00124+00137+00137-00134-00247+00268+00273- 82CBOGVZ GVZ OOPP201304 20130417 002800000272-00362+00393+00410-00410-00268+00371-09599-006296270011495+ 81CBOGVZ GVZ OOPC201304 20130417 002900000002-00001+00007-00000+00000+00001+00016-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002900000001+00030-00009-00001+00001+00080-00000+00091+005599550000014+ 81CBOGVZ GVZ OOPP201304 20130417 002900000004-00002+00127+00138+00137-00135-00253+00271+00274- 82CBOGVZ GVZ OOPP201304 20130417 002900000273-00373+00399+00411-00411-00283+00371-09793-006296270012482+ 81CBOGVZ GVZ OOPC201304 20130417 003000000002-00001+00005-00000+00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000001+00023-00006-00001+00001+00068-00000+00091+005599550000009+ 81CBOGVZ GVZ OOPP201304 20130417 003000000003-00001+00130+00138+00138-00136-00257+00272+00274- 82CBOGVZ GVZ OOPP201304 20130417 003000000274-00380+00403+00412-00412-00295+00372-09796-006296270013471+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017700+ 81CBOVXEEM VXEEM OOPC201302 20130213 001500000000-00000+00122-00122-00122+00122+00243-00243-00243+ 82CBOVXEEM VXEEM OOPC201302 20130213 001500000243+00365-00365-00324+00325+00328-00097+10000+003196060003250+ 81CBOVXEEM VXEEM OOPP201302 20130213 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP201302 20130213 001500000000-00000+00000+00045-00042-00000+00231-00000+005015400000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001600000000-00000+00122-00122-00122+00122+00243-00243-00219+ 82CBOVXEEM VXEEM OOPC201302 20130213 001600000223+00365-00365-00225+00225+00328-00067+10000+003196060002250+ 81CBOVXEEM VXEEM OOPP201302 20130213 001600000000-00000+00000+00000+00000-00000-00000+00000+00030- 82CBOVXEEM VXEEM OOPP201302 20130213 001600000025-00000+00000+00140-00140-00000+00261-00002-005015400000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000002-00002+00118-00118-00028+00029+00240-00240-00029+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000029+00361-00361-00029+00029+00327-00009+07239+003196060000325+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000002-00002+00009+00009+00088-00088-00009+00009+00209- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000209-00009+00009+00331-00331-00003+00318-03735-005015400000162+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000000-00000+00049-00047-00000+00000+00168-00168-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000000+00290-00290-00000+00000+00306-00000+00449+003196060000008+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000001-00001+00069+00073+00120-00120-00076+00076+00242- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000242-00076+00076+00364-00364-00023+00328-08657-005015400000799+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000000-00000+00002-00000-00000+00000+00069-00068-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000000+00190-00190-00000+00000+00276-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000000-00000+00107+00112+00121-00121-00163+00168+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000243-00175+00175+00365-00365-00053+00328-09517-007879420001777+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000000+00000+00000-00000+00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000000+00090-00090-00000+00000+00246-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000000-00000+00120+00121+00122-00122-00219+00226+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000243-00266+00270+00365-00365-00083+00328-09944-007879420002753+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000000+00014-00007-00000+00000+00216-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000000-00000-00122+00122+00122-00122-00240+00242+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000243-00330+00337+00365-00365-00112+00329-09992-007879420003750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000000+00000-00000-00000+00000+00186-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000243-00358+00361+00365-00365-00142+00329-10000-007879420004750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000000+00000-00000+00000+00000+00156-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000243-00364+00365+00365-00365-00172+00329-10000-007879420005750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000000+00000+00000+00000+00000+00126-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000243-00365+00365+00365-00365-00202+00329-10000-007879420006750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000000+00000+00000+00000+00000+00096-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000243-00365+00365+00365-00365-00232+00329-10000-007879420007750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00000+00000+00000+00000+00066-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000243-00365+00365+00365-00365-00262+00329-10000-007879420008750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00000+00000+00000+00000+00036-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000243-00365+00365+00365-00365-00290+00329-10000-007879420009750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00000+00000+00000+00000+00009-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000243-00365+00365+00365-00365-00311+00329-10000-007879420010750+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000-00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000243-00365+00365+00365-00365-00323+00329-10000-007879420011750+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000243-00365+00365+00365-00365-00328+00329-10000-007879420014250+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000243-00365+00365+00365-00365-00329+00329-10000-007879420016750+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000243-00365+00365+00365-00365-00329+00329-10000-007879420019250+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000243-00365+00365+00365-00365-00329+00329-10000-007879420021750+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000243-00365+00365+00365-00365-00329+00329-10000-007879420024250+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000243-00365+00365+00365-00365-00329+00329-10000-007879420026750+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000243-00365+00365+00365-00365-00329+00329-10000-007879420029250+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000243-00365+00365+00365-00365-00329+00329-10000-007879420031750+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000243-00365+00365+00365-00365-00329+00329-10000-007879420036750+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+003196060000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000243-00365+00365+00365-00365-00329+00329-10000-007879420041750+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000001-00000+00131-00130-00126+00131+00261-00261-00244+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000258+00392-00392-00344+00370+00353-00138+09966+003280750004602+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00001+00000-00001+00007-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000005-00001+00001+00055-00028-00000+00215-00078-003697950000008+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000003-00001+00130-00129-00116+00130+00260-00260-00220+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000246+00390-00390-00296+00326+00352-00108+09827+003280750003617+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000005-00003+00001+00003+00018-00002-00003+00003+00048- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000021-00003+00003+00102-00073-00001+00244-00330-003697950000036+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000008-00005+00128-00124-00099+00124+00256-00254-00182+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000214+00385-00385-00235+00257+00351-00080+09376+003280750002674+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000009-00007+00003+00011+00035-00008-00009+00011+00084- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000052-00010+00011+00160-00137-00003+00271-01035-003697950000120+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000015-00012+00121-00107-00073+00107+00241-00235-00134+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000163+00367-00365-00169+00183+00345-00056+07535+003592620001883+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000014-00012+00010+00026+00058-00024-00021+00029+00127- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000098-00026+00029+00223-00207-00009+00296-02454-003697950000304+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000017-00017+00108-00081-00050+00084+00215-00198-00094+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000116+00334-00325-00117+00127+00332-00039+06596+003948600001296+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000017-00017+00023+00051+00081-00046-00047+00065+00166- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000144-00060+00070+00273-00263-00022+00313-03386-004093740000730+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000018-00018+00092-00056-00034+00062+00185-00155-00065+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000082+00291-00272-00081+00087+00314-00026+04412+004298940000895+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000018-00018+00039+00075+00097-00067-00077+00107+00195- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000177-00102+00122+00309-00302-00039+00325-05567-004449460001332+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000017-00017+00075-00036-00022+00045+00154-00115-00045+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000057+00248-00217-00056+00060+00293-00018+03360+004616090000622+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000017-00017+00055+00094+00108-00084-00107+00145+00214- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000202-00144+00176+00334-00328-00061+00334-06620-004771960002057+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000015-00014+00061-00023-00014+00033+00126-00084-00031+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000040+00207-00167-00039+00042+00269-00013+02418+004894680000433+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000015-00014+00068+00107+00115-00096-00134+00176+00228- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000219-00184+00224+00351-00347-00085+00339-07563-005067600002866+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000013-00011+00050-00015-00010+00023+00102-00061-00021+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000028+00171-00127-00027+00029+00243-00009+01638+005151530000302+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000014-00011+00079+00115+00120-00106-00157+00198+00238- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000231-00219+00262+00363-00360-00110+00343-08346-005342230003731+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000012-00008+00040-00009-00006+00017+00083-00044-00015+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000020+00140-00096-00019+00021+00218-00006+01659+005425640000218+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000012-00009+00089+00121+00124-00112-00177+00216+00244- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000239-00249+00294+00371-00369-00135+00346-08325-005601250004645+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000009-00008+00032-00006-00005+00014+00067-00032-00012+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000016+00116-00073-00015+00017+00194-00005+01062+005778220000177+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000009-00008+00098+00124+00125-00116-00193+00228+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000245-00275+00318+00376-00375-00159+00348-08932-005849540005584+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000007-00005+00025-00004-00003+00009+00053-00021-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000010+00092-00051-00009+00010+00170-00003+00622+005778220000110+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000009-00006+00103+00126+00128-00120-00204+00237+00252- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000249-00294+00335+00380-00379-00181+00349-08920-006091510006536+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000006-00003+00018-00002-00001+00005+00039-00014-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000006+00071-00036-00006+00006+00147-00002+00622+005778220000067+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000006-00005+00109+00128+00128-00122-00216+00243+00254- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000251-00312+00348+00383-00382-00202+00350-09355-006331080007509+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000004-00002+00013-00001-00001+00004+00029-00008-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000004+00054-00024-00004+00004+00126-00001+00338+005778220000042+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000006-00004+00112+00128+00129-00124-00222+00247+00256- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000254-00323+00358+00385-00384-00221+00350-09346-006571660008485+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000003-00002+00009-00000-00000+00002+00021-00005-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000002+00041-00015-00002+00002+00106-00001+00170+005778220000025+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000005-00004+00115+00129+00129-00125-00229+00250+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000255-00336+00364+00386-00386-00237+00351-09635-006816190009469+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000001+00029-00010-00001+00001+00088-00000+00170+005778220000014+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000004-00003+00118+00130+00129-00126-00234+00253+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000256-00342+00370+00387-00387-00251+00351-09629-007067130010459+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00013-00003-00000+00000+00054-00000+00033+005778220000004+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000003-00002+00121+00130+00130-00127-00242+00256+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000258-00356+00378+00389-00388-00277+00352-09801-007734170012941+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00006-00001-00000+00000+00030-00000+00013+005778220000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000002-00002+00123+00130+00130-00128-00245+00257+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000258-00364+00381+00389-00389-00294+00352-09791-008469460015436+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00002-00000-00000+00000+00016-00000+00001+005778220000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000002-00002+00123+00130+00130-00128-00247+00258+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000258-00368+00383+00389-00389-00305+00352-09778-009271200017935+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00001-00000-00000+00000+00008-00000+00000+005778220000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000001-00001+00126+00131+00131-00129-00252+00259+00260- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000260-00377+00387+00391-00390-00319+00352-09895-009271200020418+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000-00000+00000+00004-00000+00000+005778220000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000001-00001+00128+00131+00131-00130-00256+00260+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000261-00382+00389+00391-00391-00329+00353-09955-009271200022908+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000-00000+00000+00002-00000+00000+005778220000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000001-00000+00129+00131+00131-00130-00258+00261+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000261-00386+00390+00392-00392-00336+00353-09958-009271200025403+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000-00000+00000+00001-00000+00000+005778220000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000+00130+00131+00131-00131-00259+00261+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000261-00388+00391+00392-00392-00342+00353-09985-009271200027901+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000-00000+00000+00000-00000+00000+005778220000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000+00130+00131+00131-00131-00260+00261+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000261-00390+00392+00392-00392-00345+00353-09996-009271200030400+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000008-00005+00135-00127-00114+00134+00266-00261-00226+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000255+00398-00396-00325+00362+00362-00160+09480+004639520005342+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00000-00001+00010-00000+00001+00001+00026- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000004-00001+00001+00056-00022-00000+00207-00157-003332180000014+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000010-00006+00135-00126-00108+00133+00265-00260-00212+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000247+00397-00395-00298+00338+00361-00131+09447+003949180004354+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000007-00004+00000-00004+00022-00000-00003+00005+00048- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000015-00004+00005+00096-00055-00001+00236-00314-003332180000048+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000014-00010+00133-00119-00095+00130+00260-00253-00186+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000228+00391-00387-00256+00296+00359-00103+09026+003658820003432+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000012-00009+00001+00012+00037-00004-00008+00013+00079- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000037-00011+00013+00145-00106-00004+00263-00994-003332180000135+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000019-00016+00129-00105-00077+00120+00250-00235-00152+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000196+00376-00369-00206+00239+00354-00078+07658+003653220002623+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000019-00016+00006+00031+00058-00015-00021+00036+00118- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000074-00030+00038+00199-00165-00012+00285-02330-003726780000394+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000023-00023+00121-00084-00059+00106+00231-00205-00119+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000160+00351-00335-00160+00187+00343-00059+06726+003833470001992+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000023-00023+00015+00053+00076-00029-00041+00069+00150- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000109-00057+00076+00243-00214-00024+00303-03233-004076700000817+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000025-00025+00110-00062-00043+00089+00209-00170-00092+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000127+00319-00290-00123+00144+00327-00046+05691+004117020001528+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000025-00025+00026+00074+00092-00045-00063+00103+00175- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000140-00088+00120+00278-00255-00041+00316-04261-004383770001368+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000025-00025+00098-00044-00031+00074+00185-00136-00071+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000101+00285-00244-00097+00113+00307-00036+04611+004437660001199+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000025-00025+00037+00090+00103-00059-00085+00135+00197- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000166-00121+00163+00304-00286-00060+00327-05349-004649950002021+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000024-00024+00086-00032-00023+00061+00163-00107-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000081+00253-00202-00076+00090+00285-00028+03557+004745520000955+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000024-00024+00048+00102+00111-00073-00106+00162+00213- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000187-00152+00203+00327-00311-00080+00335-06418-004877260002747+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000024-00021+00077-00023-00016+00049+00143-00086-00043+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000064+00223-00167-00060+00071+00263-00022+03598+005007080000755+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000024-00021+00058+00112+00119-00085-00127+00183+00226- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000204-00181+00238+00344-00332-00101+00342-06390-005067880003524+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000021-00020+00067-00016-00012+00041+00125-00067-00035+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000053+00195-00136-00048+00058+00241-00018+02622+005205150000612+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000021-00021+00068+00119+00122-00093-00145+00202+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000217-00209+00269+00356-00347-00124+00346-07372-005224060004366+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000019-00016+00057-00011-00008+00033+00107-00053-00027+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000041+00171-00110-00037+00045+00220-00014+01793+005338910000472+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000019-00016+00078+00123+00127-00102-00162+00217+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000229-00234+00295+00367-00360-00145+00351-08202-005348150005223+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000017-00014+00050-00007-00006+00026+00093-00039-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000032+00147-00086-00029+00035+00199-00011+01803+005423850000365+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000017-00014+00085+00128+00129-00109-00177+00230+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000237-00258+00318+00376-00370-00165+00354-08192-005442620006117+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000015-00012+00041-00004-00004+00021+00078-00031-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000025+00127-00069-00022+00026+00179-00008+01152+005491820000276+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000015-00012+00094+00131+00131-00114-00192+00239+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000245-00278+00335+00383-00378-00186+00356-08844-005510050007027+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000013-00010+00036-00003-00003+00016+00068-00023-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000019+00108-00055-00017+00021+00160-00006+01160+005591020000216+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000013-00010+00099+00132+00132-00119-00203+00247+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000251-00297+00351+00388-00385-00205+00358-08842-005553110007958+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000012-00008+00032-00002-00001+00014+00058-00019-00009+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000016+00096-00045-00014+00017+00144-00005+00699+005785980000178+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000011-00008+00106+00134+00134-00123-00216+00254+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000256-00314+00364+00393-00390-00223+00360-09310-005574580008901+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000009-00007+00025-00001-00001+00011+00049-00014-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000012+00081-00035-00011+00013+00127-00004+00699+005785980000135+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000009-00006+00111+00134+00134-00126-00224+00258+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000260-00329+00374+00396-00395-00240+00361-09312-005577330009859+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000005-00004+00015-00000+00000+00005+00030-00006-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000006+00051-00017-00005+00006+00090-00002+00386+005785980000061+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000005-00003+00121+00135+00135-00131-00243+00265+00268- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000266-00360+00391+00402-00401-00278+00363-09807-005522220012290+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000003-00002+00009-00000+00000-00002+00018-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000002+00031-00007-00002+00002+00062-00001+00197+005785980000026+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000003-00001+00128+00135+00135-00134-00256+00269+00269- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000269-00380+00400+00404-00404-00308+00364-09912-005418650014763+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000002-00001+00005-00000+00000-00001+00010-00001-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00019-00003-00001+00001+00042-00000+00093+005785980000011+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000001-00000+00132+00135+00135-00135-00263+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000270-00392+00403+00405-00405-00329+00364-09966-005320230017253+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00011-00001-00000+00000+00027-00000+00040+005785980000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00134+00135+00135-00135-00267+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000270-00399+00405+00405-00405-00343+00364-09993-005284640019750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00006-00001-00000+00000+00017-00000+00016+005785980000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00134+00135+00135-00135-00268+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000270-00401+00405+00405-00405-00351+00365-10000-005373630022250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00003-00000-00000+00000+00011-00000+00006+005785980000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00135+00135+00135-00135-00269+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000270-00403+00405+00405-00405-00355+00364-10000-005653030024750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00002-00000-00000+00000+00007-00000+00002+005785980000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000270-00404+00405+00405-00405-00358+00364-10000-005653030027250+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00004-00000+00002+005785980000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000270-00404+00405+00405-00405-00361+00364-10000-005653030029750+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021680+ 81CBOOVX OVX OOPC201302 20130213 002000000000+00000+00150-00150-00149+00150+00299-00299-00242+ 82CBOOVX OVX OOPC201302 20130213 002000000244+00449-00449-00245+00245+00404-00073+10000+003888350002450+ 81CBOOVX OVX OOPP201302 20130213 002000000000+00000+00000+00000+00000-00000-00000+00000+00057- 82CBOOVX OVX OOPP201302 20130213 002000000055-00000+00000+00204-00204-00000+00331-00000-003869490000000+ 81CBOOVX OVX OOPC201302 20130213 002100000000+00000+00150-00150-00134+00140+00299-00299-00145+ 82CBOOVX OVX OOPC201302 20130213 002100000145+00449-00449-00145+00145+00404-00043+10000+002247320001450+ 81CBOOVX OVX OOPP201302 20130213 002100000000-00000+00000+00000+00023-00016-00000+00000+00154- 82CBOOVX OVX OOPP201302 20130213 002100000154-00000+00000+00304-00304-00000+00361-00099-003869490000002+ 81CBOOVX OVX OOPC201302 20130213 002200000002-00002+00145-00145-00049+00049+00295-00295-00049+ 82CBOOVX OVX OOPC201302 20130213 002200000049+00445-00445-00049+00049+00403-00015+07261+004061540000550+ 81CBOOVX OVX OOPP201302 20130213 002200000002-00002+00004+00004+00101-00101-00004+00004+00251- 82CBOOVX OVX OOPP201302 20130213 002200000251-00004+00004+00400-00400-00001+00389-02744-003869490000089+ 81CBOOVX OVX OOPC201302 20130213 002300000002-00002+00093-00092-00003+00003+00241-00241-00003+ 82CBOOVX OVX OOPC201302 20130213 002300000003+00391-00391-00003+00003+00387-00001+02042+004061540000082+ 81CBOOVX OVX OOPP201302 20130213 002300000002-00001+00057+00058+00147-00147-00058+00058+00297- 82CBOOVX OVX OOPP201302 20130213 002300000297-00058+00058+00446-00446-00017+00403-07961-003869490000623+ 81CBOOVX OVX OOPC201302 20130213 002400000000-00000+00022-00014-00000+00000+00145-00144-00000+ 82CBOOVX OVX OOPC201302 20130213 002400000000+00294-00294-00000+00000+00358-00000+00115+004061540000003+ 81CBOOVX OVX OOPP201302 20130213 002400000000-00000-00136+00144+00150-00150-00155+00155+00299- 82CBOOVX OVX OOPP201302 20130213 002400000299-00155+00155+00449-00449-00046+00404-09999-002424690001550+ 81CBOOVX OVX OOPC201302 20130213 002500000000-00000+00001-00000-00000+00000+00053-00048-00000+ 82CBOOVX OVX OOPC201302 20130213 002500000000+00194-00194-00000+00000+00328-00000+00001+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 002500000000+00000-00149+00150+00150-00150-00249+00253+00299- 82CBOOVX OVX OOPP201302 20130213 002500000299-00255+00255+00449-00449-00076+00404-10000-003356230002550+ 81CBOOVX OVX OOPC201302 20130213 002600000000+00000+00000-00000+00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC201302 20130213 002600000000+00096-00094-00000+00000+00298-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 002600000000+00000-00150+00150+00150-00150-00295+00299+00299- 82CBOOVX OVX OOPP201302 20130213 002600000299-00354+00355+00449-00449-00106+00404-10000-003356230003550+ 81CBOOVX OVX OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 002700000000+00024-00016-00000+00000+00268-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 002700000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 002700000299-00429+00437+00449-00449-00136+00404-10000-003356230004550+ 81CBOOVX OVX OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 002800000000+00002-00000-00000+00000+00238-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 002800000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 002800000299-00448+00449+00449-00449-00166+00404-10000-003356230005550+ 81CBOOVX OVX OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 002900000000+00000-00000-00000+00000+00208-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 002900000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 002900000299-00449+00449+00449-00449-00196+00404-10000-003356230006550+ 81CBOOVX OVX OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003000000000+00000-00000+00000+00000+00178-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 003000000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 003000000299-00449+00449+00449-00449-00226+00404-10000-003356230007550+ 81CBOOVX OVX OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003250000000+00000+00000+00000+00000+00103-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 003250000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 003250000299-00449+00449+00449-00449-00301+00404-10000-003356230010050+ 81CBOOVX OVX OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003500000000+00000+00000+00000+00000+00029-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 003500000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 003500000299-00449+00449+00449-00449-00376+00404-10000-003356230012550+ 81CBOOVX OVX OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 003750000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 003750000299-00449+00449+00449-00449-00404+00404-10000-003356230015050+ 81CBOOVX OVX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 004000000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 004000000299-00449+00449+00449-00449-00404+00404-10000-003356230017550+ 81CBOOVX OVX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 004250000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 004250000299-00449+00449+00449-00449-00404+00404-10000-003356230020050+ 81CBOOVX OVX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 004500000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 004500000299-00449+00449+00449-00449-00404+00404-10000-003356230022550+ 81CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 004750000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 004750000299-00449+00449+00449-00449-00404+00404-10000-003356230025050+ 81CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 005000000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 005000000299-00449+00449+00449-00449-00404+00404-10000-003356230027550+ 81CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 005500000299-00449+00449+00449-00449-00404+00404-10000-003356230032550+ 81CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004061540000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000+00000-00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201302 20130213 006000000299-00449+00449+00449-00449-00404+00404-10000-003356230037550+ 81CBOOVX OVX OOPC201303 20130320 002000000009-00006+00158-00152-00129+00155+00314-00312-00245+ 82CBOOVX OVX OOPC201303 20130320 002000000281+00473-00472-00331+00366+00430-00124+09404+004012420004143+ 81CBOOVX OVX OOPP201303 20130320 002000000005-00002+00000+00003+00022-00002-00002+00003+00061- 82CBOOVX OVX OOPP201303 20130320 002000000026-00003+00003+00136-00102-00001+00311-00343-003162990000029+ 81CBOOVX OVX OOPC201303 20130320 002100000011-00008+00157-00149-00117+00150+00311-00309-00216+ 82CBOOVX OVX OOPC201303 20130320 002100000255+00470-00469-00278+00304+00429-00095+08948+003426130003176+ 81CBOOVX OVX OOPP201303 20130320 002100000010-00006+00003+00008+00041-00009-00007+00009+00102- 82CBOOVX OVX OOPP201303 20130320 002100000062-00008+00009+00202-00177-00003+00339-00628-003162990000091+ 81CBOOVX OVX OOPC201303 20130320 002200000016-00014+00151-00136-00094+00135+00300-00295-00170+ 82CBOOVX OVX OOPC201303 20130320 002200000206+00457-00455-00211+00228+00425-00069+08321+003321170002322+ 81CBOOVX OVX OOPP201303 20130320 002200000017-00014+00010+00028+00069-00027-00023+00031+00152- 82CBOOVX OVX OOPP201303 20130320 002200000116-00029+00031+00268-00250-00009+00362-01656-003594370000324+ 81CBOOVX OVX OOPC201303 20130320 002300000021-00020+00139-00111-00069+00110+00278-00263-00125+ 82CBOOVX OVX OOPC201303 20130320 002300000152+00428-00422-00152+00163+00415-00049+06543+003503160001657+ 81CBOOVX OVX OOPP201303 20130320 002300000021-00021+00024+00055+00092-00050-00049+00067+00192- 82CBOOVX OVX OOPP201303 20130320 002300000163-00062+00071+00321-00307-00022+00380-03402-003955720000735+ 81CBOOVX OVX OOPC201303 20130320 002400000023-00023+00122-00082-00048+00086+00246-00218-00090+ 82CBOOVX OVX OOPC201303 20130320 002400000111+00386-00371-00110+00117+00399-00035+05485+003820640001195+ 81CBOOVX OVX OOPP201303 20130320 002400000022-00023+00039+00080+00110-00072-00079+00109+00225- 82CBOOVX OVX OOPP201303 20130320 002400000201-00101+00120+00362-00352-00038+00394-04458-004253230001277+ 81CBOOVX OVX OOPC201303 20130320 002500000022-00022+00105-00058-00034+00065+00212-00173-00066+ 82CBOOVX OVX OOPC201303 20130320 002500000082+00339-00311-00080+00086+00379-00026+04395+004165090000879+ 81CBOOVX OVX OOPP201303 20130320 002500000023-00022+00055+00102+00124-00091-00110+00150+00250- 82CBOOVX OVX OOPP201303 20130320 002500000231-00144+00174+00393-00386-00057+00404-05562-004492970001928+ 81CBOOVX OVX OOPC201303 20130320 002600000021-00020+00088-00040-00024+00050+00180-00133-00048+ 82CBOOVX OVX OOPC201303 20130320 002600000061+00294-00255-00059+00064+00355-00019+03343+004470900000656+ 81CBOOVX OVX OOPP201303 20130320 002600000021-00021+00072+00120+00135-00107-00140+00186+00269- 82CBOOVX OVX OOPP201303 20130320 002600000255-00187+00227+00417-00412-00079+00412-06630-004680870002665+ 81CBOOVX OVX OOPC201303 20130320 002700000018-00017+00073-00027-00017+00038+00152-00101-00036+ 82CBOOVX OVX OOPC201303 20130320 002700000045+00252-00204-00044+00047+00331-00014+02400+004715390000487+ 81CBOOVX OVX OOPP201303 20130320 002700000018-00018+00086+00133+00143-00121-00167+00218+00283- 82CBOOVX OVX OOPP201303 20130320 002700000273-00228+00277+00435-00432-00103+00418-07587-004822780003462+ 81CBOOVX OVX OOPC201303 20130320 002800000016-00014+00062-00018-00012+00028+00127-00076-00026+ 82CBOOVX OVX OOPC201303 20130320 002800000033+00214-00161-00032+00034+00305-00010+01619+004918800000355+ 81CBOOVX OVX OOPP201303 20130320 002800000016-00014+00098+00142+00149-00132-00193+00244+00295- 82CBOOVX OVX OOPP201303 20130320 002800000288-00267+00320+00449-00447-00128+00423-08378-004924400004306+ 81CBOOVX OVX OOPC201303 20130320 002900000014-00011+00051-00013-00008+00022+00105-00057-00019+ 82CBOOVX OVX OOPC201303 20130320 002900000025+00180-00126-00024+00026+00279-00008+01637+005144290000271+ 81CBOOVX OVX OOPP201303 20130320 002900000014-00010+00111+00149+00153-00141-00218+00265+00303- 82CBOOVX OVX OOPP201303 20130320 002900000298-00303+00357+00460-00458-00153+00426-08374-004991360005192+ 81CBOOVX OVX OOPC201303 20130320 003000000012-00010+00044-00010-00007+00018+00092-00044-00016+ 82CBOOVX OVX OOPC201303 20130320 003000000021+00157-00102-00020+00022+00254-00007+01046+005497960000229+ 81CBOOVX OVX OOPP201303 20130320 003000000010-00008+00122+00154+00156-00147-00238+00283+00309- 82CBOOVX OVX OOPP201303 20130320 003000000305-00335+00389+00466-00466-00179+00428-08980-005029130006114+ 81CBOOVX OVX OOPC201303 20130320 003250000007-00004+00023-00003-00002+00007+00050-00018-00006+ 82CBOOVX OVX OOPC201303 20130320 003250000007+00092-00048-00007+00008+00193-00002+00612+005497960000083+ 81CBOOVX OVX OOPP201303 20130320 003250000005-00003+00141+00159+00159-00156-00278+00308+00317- 82CBOOVX OVX OOPP201303 20130320 003250000316-00401+00443+00477-00476-00243+00432-09678-005030890008500+ 81CBOOVX OVX OOPC201303 20130320 003500000003-00002+00012-00000-00000+00002+00026-00006-00002+ 82CBOOVX OVX OOPC201303 20130320 003500000003+00051-00019-00002+00003+00138-00001+00166+005497960000028+ 81CBOOVX OVX OOPP201303 20130320 003500000002-00001+00153+00160+00160-00159-00301+00317+00320- 82CBOOVX OVX OOPP201303 20130320 003500000320-00441+00469+00480-00480-00300+00433-09927-004964460010961+ 81CBOOVX OVX OOPC201303 20130320 003750000002-00001+00005-00000+00000+00001+00013-00002-00001+ 82CBOOVX OVX OOPC201303 20130320 003750000001+00027-00007-00001+00001+00094-00000+00077+005497960000009+ 81CBOOVX OVX OOPP201303 20130320 003750000001-00000+00158+00160+00160-00160-00313+00320+00321- 82CBOOVX OVX OOPP201303 20130320 003750000321-00464+00478+00481-00481-00347+00433-09972-004906250013452+ 81CBOOVX OVX OOPC201303 20130320 004000000001-00000+00002-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00013-00002-00000+00000+00061-00000+00033+005497960000002+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000+00159+00160+00160-00160-00318+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004000000321-00473+00480+00481-00481-00381+00433-09998-004928250015950+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00006-00001-00000+00000+00037-00000+00004+005497960000001+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000+00160+00160+00160-00160-00319+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004250000321-00477+00481+00481-00481-00402+00433-10000-005097970018450+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00003-00000-00000+00000+00021-00000+00001+005497960000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000-00160+00160+00160-00160-00320+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004500000321-00479+00481+00481-00481-00412+00433-10000-005478450020950+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00001-00000-00000+00000+00012-00000+00000+005497960000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000-00160+00160+00160-00160-00320+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004750000321-00480+00481+00481-00481-00421+00433-10000-005478450023450+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00001-00000-00000+00000+00006-00000+00000+005497960000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000-00160+00160+00160-00160-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 005000000321-00481+00481+00481-00481-00427+00433-10000-005478450025950+ 81CBOOVX OVX OOPC201304 20130417 002000000011-00007+00167-00158-00135+00166+00329-00325-00265+ 82CBOOVX OVX OOPC201304 20130417 002000000309+00493-00492-00369+00419+00448-00154+09427+003513980005142+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00004+00001-00005+00027-00000-00003+00005+00062- 82CBOOVX OVX OOPP201304 20130417 002000000019-00005+00005+00124-00074-00002+00298-00319-003167530000055+ 81CBOOVX OVX OOPC201304 20130417 002100000015-00011+00166-00152-00122+00163+00325-00319-00237+ 82CBOOVX OVX OOPC201304 20130417 002100000289+00488-00486-00324+00372+00446-00126+09002+003319740004209+ 81CBOOVX OVX OOPP201304 20130417 002100000014-00009+00001+00012+00044-00004-00008+00013+00094- 82CBOOVX OVX OOPP201304 20130417 002100000043-00011+00013+00175-00127-00004+00326-01007-003167530000132+ 81CBOOVX OVX OOPC201304 20130417 002200000020-00017+00162-00140-00103+00155+00316-00305-00202+ 82CBOOVX OVX OOPC201304 20130417 002200000257+00476-00471-00270+00312+00442-00100+08400+003278750003356+ 81CBOOVX OVX OOPP201304 20130417 002200000019-00016+00004+00025+00063-00012-00017+00027+00130- 82CBOOVX OVX OOPP201304 20130417 002200000076-00023+00027+00230-00189-00008+00351-01608-003167530000278+ 81CBOOVX OVX OOPC201304 20130417 002300000025-00024+00156-00121-00082+00140+00301-00280-00165+ 82CBOOVX OVX OOPC201304 20130417 002300000215+00456-00445-00217+00250+00434-00078+07617+003351360002622+ 81CBOOVX OVX OOPP201304 20130417 002300000025-00024+00011+00046+00085-00026-00033+00053+00169- 82CBOOVX OVX OOPP201304 20130417 002300000119-00044+00055+00284-00251-00017+00373-02382-003324510000564+ 81CBOOVX OVX OOPC201304 20130417 002400000029-00029+00146-00098-00063+00121+00280-00246-00129+ 82CBOOVX OVX OOPC201304 20130417 002400000174+00427-00406-00170+00196+00422-00061+06675+003502720002033+ 81CBOOVX OVX OOPP201304 20130417 002400000029-00029+00021+00069+00104-00046-00054+00088+00204- 82CBOOVX OVX OOPP201304 20130417 002400000159-00074+00095+00330-00305-00029+00390-03319-003514380000988+ 81CBOOVX OVX OOPC201304 20130417 002500000031-00031+00133-00074-00048+00102+00255-00207-00101+ 82CBOOVX OVX OOPC201304 20130417 002500000139+00392-00359-00134+00154+00405-00047+05622+003702800001587+ 81CBOOVX OVX OOPP201304 20130417 002500000031-00031+00034+00093+00119-00065-00079+00127+00233- 82CBOOVX OVX OOPP201304 20130417 002500000194-00109+00143+00366-00346-00046+00403-04371-003724110001546+ 81CBOOVX OVX OOPC201304 20130417 002600000031-00031+00120-00053-00035+00085+00228-00170-00080+ 82CBOOVX OVX OOPC201304 20130417 002600000112+00354-00307-00106+00122+00385-00037+04525+003926390001260+ 81CBOOVX OVX OOPP201304 20130417 002600000031-00031+00047+00114+00132-00082-00106+00164+00253- 82CBOOVX OVX OOPP201304 20130417 002600000222-00147+00194+00395-00378-00066+00413-05468-003942080002216+ 81CBOOVX OVX OOPC201304 20130417 002700000029-00029+00105-00038-00026+00070+00202-00137-00063+ 82CBOOVX OVX OOPC201304 20130417 002700000091+00317-00259-00085+00098+00363-00030+03464+004153060001010+ 81CBOOVX OVX OOPP201304 20130417 002700000029-00029+00062+00128+00141-00096-00132+00196+00271- 82CBOOVX OVX OOPP201304 20130417 002700000243-00184+00242+00416-00403-00088+00421-06532-004157990002961+ 81CBOOVX OVX OOPC201304 20130417 002800000029-00025+00096-00029-00019+00058+00182-00112-00050+ 82CBOOVX OVX OOPC201304 20130417 002800000073+00285-00217-00067+00078+00340-00024+03497+004367210000810+ 81CBOOVX OVX OOPP201304 20130417 002800000029-00025+00071+00138+00148-00109-00152+00222+00284- 82CBOOVX OVX OOPP201304 20130417 002800000262-00216+00284+00434-00423-00111+00427-06501-004362940003757+ 81CBOOVX OVX OOPC201304 20130417 002900000025-00025+00083-00021-00015+00049+00159-00088-00041+ 82CBOOVX OVX OOPC201304 20130417 002900000061+00253-00179-00055+00065+00316-00020+02533+004558030000670+ 81CBOOVX OVX OOPP201304 20130417 002900000025-00025+00084+00146+00152-00118-00175+00246+00293- 82CBOOVX OVX OOPP201304 20130417 002900000274-00248+00322+00446-00437-00135+00431-07464-004549380004616+ 81CBOOVX OVX OOPC201304 20130417 003000000025-00020+00075-00015-00010+00040+00142-00071-00032+ 82CBOOVX OVX OOPC201304 20130417 003000000048+00224-00150-00044+00051+00293-00016+01726+004719520000532+ 81CBOOVX OVX OOPP201304 20130417 003000000025-00020+00092+00152+00157-00127-00192+00264+00302- 82CBOOVX OVX OOPP201304 20130417 003000000286-00277+00351+00457-00450-00158+00435-08272-004711120005478+ 81CBOOVX OVX OOPC201304 20130417 003250000018-00015+00053-00006-00004+00024+00100-00040-00018+ 82CBOOVX OVX OOPC201304 20130417 003250000028+00162-00091-00026+00030+00237-00009+01112+004999030000310+ 81CBOOVX OVX OOPP201304 20130417 003250000018-00015+00115+00161+00163-00143-00234+00294+00316- 82CBOOVX OVX OOPP201304 20130417 003250000306-00340+00410+00476-00472-00214+00442-08887-004979160007754+ 81CBOOVX OVX OOPC201304 20130417 003500000014-00010+00037-00001-00001+00014+00070-00022-00010+ 82CBOOVX OVX OOPC201304 20130417 003500000016+00116-00054-00014+00017+00187-00005+00668+005213920000178+ 81CBOOVX OVX OOPP201304 20130417 003500000012-00008+00133+00166+00166-00154-00269+00315+00325- 82CBOOVX OVX OOPP201304 20130417 003500000320-00390+00452+00488-00487-00266+00447-09341-005028490010100+ 81CBOOVX OVX OOPC201304 20130417 003750000009-00005+00023-00000+00000+00007+00045-00009-00005+ 82CBOOVX OVX OOPC201304 20130417 003750000008+00076-00027-00007+00008+00142-00002+00366+005213920000086+ 81CBOOVX OVX OOPP201304 20130417 003750000007-00004+00148+00167+00167-00162-00296+00327+00331- 82CBOOVX OVX OOPP201304 20130417 003750000329-00433+00479+00496-00496-00314+00449-09646-004874460012504+ 81CBOOVX OVX OOPC201304 20130417 004000000005-00003+00014-00001+00000-00004+00029-00004-00002+ 82CBOOVX OVX OOPC201304 20130417 004000000004+00049-00014-00003+00004+00104-00001+00186+005213920000040+ 81CBOOVX OVX OOPP201304 20130417 004000000003-00001+00159+00167+00167-00166-00315+00332+00333- 82CBOOVX OVX OOPP201304 20130417 004000000333-00466+00495+00500-00500-00358+00451-09921-004585750014962+ 81CBOOVX OVX OOPC201304 20130417 004250000003-00001+00008-00000+00000-00002+00018-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004250000002+00031-00006-00001+00002+00075-00001+00087+005213920000018+ 81CBOOVX OVX OOPP201304 20130417 004250000001-00000+00164+00167+00167-00167-00327+00334+00334- 82CBOOVX OVX OOPP201304 20130417 004250000334-00486+00500+00501-00501-00394+00451-09992-004284360017451+ 81CBOOVX OVX OOPC201304 20130417 004500000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000001+00020-00003-00001+00001+00052-00000+00037+005213920000008+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00166+00167+00167-00167-00331+00334+00334- 82CBOOVX OVX OOPP201304 20130417 004500000334-00495+00501+00501-00501-00418+00451-10000-004145600019950+ 81CBOOVX OVX OOPC201304 20130417 004750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00012-00001-00000+00000+00036-00000+00015+005213920000003+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000-00167+00167+00167-00167-00333+00334+00334- 82CBOOVX OVX OOPP201304 20130417 004750000334-00498+00501+00501-00501-00431+00451-10000-004145600022450+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00007-00001-00000+00000+00024-00000+00015+005213920000001+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000-00167+00167+00167-00167-00334+00334+00334- 82CBOOVX OVX OOPP201304 20130417 005000000334-00500+00501+00501-00501-00440+00451-10000-004145600024950+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018300+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001500000000-00395+00126-00395+00126+00395+00253-00395+00253+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001500000395+00379-00395+00379+00395+00341-00118+10000+000723490003950+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000+00011-00007-00000+00223-00000+005024860000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001600000000-00295+00126-00295+00126+00295+00253-00295+00253+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001600000295+00379-00295+00295+00295+00341-00088+10000+000723490002950+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001600000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001600000002-00000+00000+00085-00084-00000+00253-00000-005024860000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001700000000-00195+00126-00195+00126+00195+00253-00195+00195+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001700000195+00379-00195+00195+00195+00341-00058+10000+000723490001950+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001700000000-00000+00000+00000+00002-00001-00000+00000+00061- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001700000059-00000+00000+00184-00184-00000+00283-00017-005024860000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001800000000-00095+00126-00095+00095+00095+00253-00095+00095+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001800000095+00379-00095+00095+00095+00341-00028+10000+000723490000950+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001800000001-00000+00000+00000+00040-00036-00000+00000+00157- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001800000157-00000+00000+00284-00284-00000+00312-00710-005024860000026+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001900000003-00001+00120-00001+00001+00001+00247-00001+00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001900000001+00373-00001+00001+00001+00339-00000+02859+000723490000020+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001900000003-00003+00022+00022+00109-00109-00022+00022+00235- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001900000235-00022+00022+00362-00362-00007+00336-04851-005024860000308+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000000+00000+00022-00000+00000+00000+00148-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000000+00274-00000+00000+00000+00310-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000000-00000+00090+00096+00126-00126-00105+00105+00252- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000252-00105+00105+00379-00379-00032+00341-09183-005024860001074+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000000+00000+00000+00000+00000+00000+00048-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000000+00174-00000+00000+00000+00280-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000000-00000+00123+00126+00126-00126-00197+00201+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000253-00205+00205+00379-00379-00062+00341-09979-005024860002051+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000000+00074-00000+00000+00000+00250-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000000-00000-00126+00126+00126-00126-00245+00249+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000253-00300+00303+00379-00379-00091+00341-10000-005024860003050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000000+00001-00000+00000+00000+00220-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000000+00000+00126+00126+00126-00126-00251+00252+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000253-00356+00363+00379-00379-00121+00341-10000-006521490004050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00190-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000253-00376+00378+00379-00379-00151+00341-10000-006521490005050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00160-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000253-00379+00379+00379-00379-00181+00341-10000-006521490006050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00130-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000253-00379+00379+00379-00379-00211+00341-10000-006521490007050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00100-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000253-00379+00379+00379-00379-00241+00341-10000-006521490008050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00070-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000253-00379+00379+00379-00379-00271+00341-10000-006521490009050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00040-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000253-00379+00379+00379-00379-00300+00341-10000-006521490010050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00010-00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000253-00379+00379+00379-00379-00323+00341-10000-006521490011050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000253-00379+00379+00379-00379-00341+00341-10000-006521490013550+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000253-00379+00379+00379-00379-00341+00341-10000-006521490016050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000253-00379+00379+00379-00379-00341+00341-10000-006521490018550+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000253-00379+00379+00379-00379-00341+00341-10000-006521490021050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000253-00379+00379+00379-00379-00341+00341-10000-006521490023550+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000253-00379+00379+00379-00379-00341+00341-10000-006521490026050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000253-00379+00379+00379-00379-00341+00341-10000-006521490028550+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000253-00379+00379+00379-00379-00341+00341-10000-006521490031050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000253-00379+00379+00379-00379-00341+00341-10000-006521490036050+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+000723490000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000+00000+00126+00126+00126-00126-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000253-00379+00379+00379-00379-00341+00341-10000-006521490041050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000009-00006+00133-00127-00098+00128+00265-00263-00179+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000212+00400-00400-00227+00248+00365-00076+08934+003200750002549+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000010-00007+00003+00010+00039-00009-00008+00011+00095- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000062-00010+00011+00182-00161-00003+00291-01058-003303150000111+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000015-00015+00124-00106-00071+00107+00247-00238-00131+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000159+00377-00374-00163+00177+00358-00054+07536+003612180001811+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00013+00011+00026+00064-00028-00022+00028+00142- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000115-00027+00029+00248-00237-00009+00316-02493-003303150000297+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000019-00019+00111-00080-00049+00083+00220-00201-00091+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000113+00342-00332-00113+00122+00344-00037+05501+003945350001252+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000019-00019+00026+00057+00087-00053-00053+00073+00181- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000159-00068+00078+00295-00286-00024+00331-04491-003992780000814+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000019-00019+00093-00055-00033+00062+00188-00157-00064+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000080+00299-00278-00078+00084+00326-00026+04404+004236620000866+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000019-00019+00044+00081+00102-00073-00085+00117+00206- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000189-00112+00135+00326-00319-00044+00341-05563-004483810001480+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000018-00018+00076-00035-00022+00045+00157-00117-00044+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000055+00255-00222-00054+00058+00304-00018+03348+004512510000599+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000018-00018+00059+00100+00113-00088-00115+00155+00225- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000212-00154+00188+00350-00344-00066+00349-06615-004807480002219+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000015-00015+00062-00023-00014+00033+00129-00086-00031+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000039+00213-00171-00038+00041+00280-00012+02408+004789700000421+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000015-00015+00073+00112+00121-00102-00142+00185+00240- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000230-00194+00236+00368-00364-00089+00355-07570-004993160003012+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000013-00012+00051-00015-00010+00024+00105-00062-00022+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000028+00177-00131-00027+00029+00254-00009+01632+005075030000303+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000013-00012+00085+00121+00127-00113-00167+00211+00251- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000245-00232+00278+00382-00380-00114+00359-08367-005068360003851+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000012-00009+00042-00010-00006+00017+00086-00046-00016+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000020+00146-00100-00019+00021+00229-00006+01655+005365530000223+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000011-00008+00097+00128+00131-00121-00191+00231+00260- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000256-00268+00314+00393-00392-00139+00363-08978-005058730004732+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000009-00008+00033-00006-00005+00014+00070-00033-00012+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000016+00121-00076-00015+00017+00204-00005+01054+005648360000175+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000008-00005+00108+00132+00134-00128-00213+00247+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000263-00301+00345+00400-00400-00165+00365-09406-004988040005650+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000008-00006+00026-00004-00003+00009+00055-00022-00008+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000010+00096-00054-00010+00010+00179-00003+00617+005648360000109+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000005-00003+00118+00135+00135-00132-00230+00259+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000268-00329+00369+00405-00404-00191+00367-09681-004878190006599+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000006-00003+00019-00002-00001+00005+00041-00014-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000006+00074-00038-00006+00006+00157-00002+00617+005648360000067+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000003-00002+00125+00136+00136-00134-00244+00266+00271- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000271-00353+00386+00407-00407-00217+00367-09843-004749230007572+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000004-00002+00014-00001-00001+00004+00031-00009-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000004+00057-00025-00004+00004+00135-00001+00335+005648360000042+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000002-00001+00129+00136+00136-00136-00255+00270+00272- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000272-00372+00397+00408-00408-00242+00368-09929-004619350008558+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000003-00002+00010-00000-00000+00002+00023-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000002+00043-00016-00002+00002+00114-00001+00168+005648360000025+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000001-00000+00132+00136+00136-00136-00262+00271+00272- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000272-00386+00404+00409-00409-00264+00368-09971-004504840009553+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000001-00000+00004-00000-00000+00001+00010-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000001+00020-00005-00001+00001+00073-00000+00078+005648360000007+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00136+00136+00136-00136-00270+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000273-00402+00408+00409-00409-00311+00368-10000-004376040012050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00008-00001-00000+00000+00043-00000+00013+005648360000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00136+00136+00136-00136-00272+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000273-00406+00409+00409-00409-00337+00368-10000-004603170014550+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00004-00000-00000+00000+00024-00000+00004+005648360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00136+00136+00136-00136-00272+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000273-00408+00409+00409-00409-00354+00368-10000-004603170017050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00001-00000-00000+00000+00012-00000+00001+005648360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000273-00409+00409+00409-00409-00362+00368-10000-004603170019550+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00001-00000-00000+00000+00006-00000+00000+005648360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000273-00409+00409+00409-00409-00366+00368-10000-004603170022050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000-00000+00000+00003-00000+00000+005648360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000273-00409+00409+00409-00409-00367+00368-10000-004603170024550+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000-00000+00000+00001-00000+00000+005648360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000273-00409+00409+00409-00409-00368+00368-10000-004603170027050+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000-00000+00000+00001-00000+00000+005648360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000273-00409+00409+00409-00409-00368+00368-10000-004603170029550+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000005-00002+00142-00139-00128+00141+00281-00280-00254+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000276+00422-00421-00369+00400+00381-00187+09714+004274140006231+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00001+00038-00011-00000+00195-00072-003377350000006+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000008-00005+00141-00134-00119+00141+00278-00275-00235+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000267+00418-00416-00337+00375+00379-00158+09463+004274140005283+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00002+00000-00002+00014-00000+00001+00002+00033- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000007-00002+00002+00070-00032-00001+00225-00157-003377350000023+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000010-00006+00141-00133-00113+00140+00277-00274-00220+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000258+00416-00415-00307+00350+00379-00129+09432+003623130004295+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000009-00005+00000+00007+00026-00001-00004+00007+00059- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000021-00006+00007+00112-00070-00002+00254-00577-003377350000071+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000015-00011+00139-00126-00098+00136+00272-00266-00191+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000237+00410-00407-00262+00301+00376-00101+09007+003400570003376+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000014-00010+00002+00015+00043-00006-00010+00017+00091- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000045-00014+00017+00162-00123-00005+00281-00991-003377350000174+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000020-00017+00135-00110-00079+00124+00261-00247-00155+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000200+00394-00387-00208+00241+00370-00077+07634+003471120002585+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000020-00018+00007+00034+00063-00017-00023+00040+00129- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000083-00033+00042+00215-00181-00013+00303-02342-003632210000430+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000024-00024+00126-00087-00060+00109+00241-00214-00121+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000162+00367-00349-00162+00187+00358-00059+06709+003720540001982+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000024-00024+00016+00056+00081-00032-00043+00072+00161- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000119-00060+00079+00261-00233-00025+00321-03263-003882150000835+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000026-00026+00114-00064-00044+00091+00217-00176-00094+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000130+00333-00302-00125+00147+00342-00046+05681+004055700001547+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000026-00026+00027+00078+00097-00050-00065+00107+00188- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000152-00092+00123+00297-00275-00041+00335-04304-004125940001372+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000027-00026+00102-00046-00032+00077+00193-00142-00074+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000105+00298-00255-00100+00117+00321-00037+04606+004404590001238+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000027-00026+00039+00095+00109-00065-00089+00141+00209- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000179-00126+00169+00325-00308-00060+00345-05397-004362530002023+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000025-00025+00090-00034-00024+00064+00171-00113-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000085+00266-00212-00079+00095+00299-00030+03552+004716290000999+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000025-00025+00052+00108+00118-00078-00112+00170+00226- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000200-00159+00211+00347-00333-00081+00353-06464-004591050002757+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000025-00022+00081-00024-00017+00052+00151-00092-00046+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000068+00235-00177-00063+00075+00277-00024+03591+004960980000797+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000025-00021+00061+00117+00125-00091-00133+00192+00239- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000218-00190+00248+00364-00353-00103+00360-06440-004810810003546+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000022-00021+00070-00017-00013+00044+00132-00072-00037+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000056+00207-00145-00051+00061+00255-00019+02611+005129970000643+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000022-00021+00072+00125+00129-00099-00151+00212+00247- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000229-00218+00281+00375-00366-00126+00364-07400-005021330004410+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000020-00017+00061-00012-00009+00035+00114-00057-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000043+00182-00118-00039+00047+00234-00014+01782+005235650000492+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000020-00017+00081+00129+00133-00107-00169+00226+00255- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000240-00242+00306+00385-00377-00148+00367-08216-005222270005287+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000018-00015+00053-00007-00007+00028+00099-00042-00022+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000034+00157-00093-00030+00036+00212-00011+01790+005311520000383+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000018-00016+00088+00134+00134-00112-00182+00239+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000247-00265+00329+00392-00385-00169+00370-08195-005413520006205+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000016-00013+00045-00005-00004+00022+00084-00034-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000026+00136-00076-00023+00028+00192-00009+01145+005412210000296+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000017-00013+00094+00135+00137-00118-00196+00246+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000254-00283+00344+00398-00393-00189+00372-08836-005595120007125+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000013-00011+00039-00003-00004+00019+00075-00026-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000023+00120-00061-00020+00024+00174-00007+01162+005613430000254+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000013-00012+00101+00138+00137-00121-00205+00255+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000258-00300+00360+00402-00397-00207+00373-08823-005767310008079+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000013-00011+00038-00003-00003+00018+00070-00025-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000022+00110-00056-00019+00023+00159-00007+01195+006011990000249+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000013-00010+00104+00138+00139-00124-00214+00259+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000262-00316+00369+00406-00402-00223+00375-08810-005930510009031+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000009-00006+00025-00001-00001+00009+00046-00012-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000011+00073-00031-00010+00011+00119-00004+00712+006011990000122+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000009-00007+00115+00141+00140-00129-00232+00268+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000269-00344+00389+00412-00409-00258+00377-09269-006303550011455+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000006-00003+00015-00000+00000+00005+00029-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000005+00048-00015-00005+00005+00087-00002+00394+006011990000059+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000008-00006+00122+00142+00141-00133-00245+00274+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000273-00362+00400+00416-00414-00285+00379-09581-006639080013904+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000003-00002+00009-00000+00000-00002+00018-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000003+00031-00007-00002+00003+00061-00001+00202+006011990000028+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000006-00004+00125+00142+00141-00136-00254+00277+00279- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000276-00376+00408+00418-00417-00306+00380-09573-006958710016374+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001+00020-00003-00001+00001+00042-00000+00095+006011990000013+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000005-00003+00130+00142+00142-00137-00259+00278+00280- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000278-00386+00412+00420-00419-00321+00380-09770-007291220018856+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00003-00000+00000-00001+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001+00012-00002-00000+00001+00028-00000+00041+006011990000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000004-00003+00131+00142+00142-00137-00263+00280+00280- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000278-00393+00415+00420-00420-00331+00380-09763-007672550021348+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00007-00001-00000+00000+00019-00000+00016+006011990000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000003-00002+00134+00142+00142-00139-00269+00281+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000280-00401+00418+00422-00422-00344+00381-09887-007672550023826+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00004-00000-00000+00000+00013-00000+00006+006011990000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000002-00001+00136+00142+00142-00140-00273+00282+00282- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000281-00408+00420+00423-00423-00353+00381-09892-007672550026314+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00003-00000-00000+00000+00008-00000+00006+006011990000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000001-00001+00138+00142+00142-00141-00276+00282+00282- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000282-00413+00422+00423-00423-00360+00381-09953-007672550028807+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012940+ 81CBOBVZ VIX OOPC 20130213 001000000000+00000-00000-00000-00004+00002+00000-00000-00055+ 82CBOBVZ VIX OOPC 20130213 001000000055+00000-00000-00099+00099+00000-00030+00129+013566700000994+ 81CBOBVZ VIX OOPP 20130213 001000000000-00000+00000+00000+00004-00002-00000+00000+00055- 82CBOBVZ VIX OOPP 20130213 001000000055-00000+00000+00099-00099-00000+00030-00129-013566700000006+ 81CBOBVZ VIX OOPC 20130213 001100000000+00000-00001-00001-00030+00028+00001-00001-00091+ 82CBOBVZ VIX OOPC 20130213 001100000093+00001-00001-00099+00099+00000-00030+00899+013566700000941+ 81CBOBVZ VIX OOPP 20130213 001100000000-00000+00001+00001+00030-00028-00001+00001+00091- 82CBOBVZ VIX OOPP 20130213 001100000093-00001+00001+00099-00099-00000+00030-00899-013566700000059+ 81CBOBVZ VIX OOPC 20130213 001200000001+00001-00014-00015-00060+00062+00015-00015-00084+ 82CBOBVZ VIX OOPC 20130213 001200000085+00015-00015-00085+00085+00005-00025+02401+013566700000758+ 81CBOBVZ VIX OOPP 20130213 001200000001-00001+00014+00015+00060-00062-00015+00015+00084- 82CBOBVZ VIX OOPP 20130213 001200000085-00015+00015+00085-00085-00005+00025-02401-013566700000242+ 81CBOBVZ VIX OOPC 20130213 001300000000-00000+00045-00048-00042+00043+00054-00054-00046+ 82CBOBVZ VIX OOPC 20130213 001300000046+00054-00054-00046+00046+00016-00014+03056+013566700000462+ 81CBOBVZ VIX OOPP 20130213 001300000000+00000-00045+00048+00042-00043-00054+00054+00046- 82CBOBVZ VIX OOPP 20130213 001300000046-00054+00054+00046-00046-00016+00014-03056-013566700000538+ 81CBOBVZ VIX OOPC 20130213 001400000001-00001+00052-00054-00012+00013+00083-00085-00013+ 82CBOBVZ VIX OOPC 20130213 001400000013+00087-00087-00013+00013+00026-00004+02168+013566700000202+ 81CBOBVZ VIX OOPP 20130213 001400000001+00001-00052+00054+00012-00013-00083+00085+00013- 82CBOBVZ VIX OOPP 20130213 001400000013-00087+00087+00013-00013-00026+00004-02168-013566700000798+ 81CBOBVZ VIX OOPC 20130213 001500000001-00000+00028-00026-00002+00002+00076-00079-00002+ 82CBOBVZ VIX OOPC 20130213 001500000002+00096-00097-00002+00002+00029-00001+00965+013566700000064+ 81CBOBVZ VIX OOPP 20130213 001500000001+00000-00028+00026+00002-00002-00076+00079+00002- 82CBOBVZ VIX OOPP 20130213 001500000002-00096+00097+00002-00002-00029+00001-00965-013566700000936+ 81CBOBVZ VIX OOPC 20130213 001600000000-00000+00008-00006-00000+00000+00046-00046-00000+ 82CBOBVZ VIX OOPC 20130213 001600000000+00087-00089-00000+00000+00030-00000+00295+013566700000015+ 81CBOBVZ VIX OOPP 20130213 001600000000+00000-00008+00006+00000-00000-00046+00046+00000- 82CBOBVZ VIX OOPP 20130213 001600000000-00087+00089+00000-00000-00030+00000-00295-013566700000985+ 81CBOBVZ VIX OOPC 20130213 001700000000-00000+00001-00001-00000+00000+00018-00016-00000+ 82CBOBVZ VIX OOPC 20130213 001700000000+00062-00064-00000+00000+00030-00000+00067+013566700000003+ 81CBOBVZ VIX OOPP 20130213 001700000000+00000-00001+00001+00000-00000-00018+00016+00000- 82CBOBVZ VIX OOPP 20130213 001700000000-00062+00064+00000-00000-00030+00000-00067-013566710000997+ 81CBOBVZ VIX OOPC 20130213 001800000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130213 001800000000+00032-00031-00000+00000+00030-00000+00012+013566740000000+ 81CBOBVZ VIX OOPP 20130213 001800000000+00000-00000+00000+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130213 001800000000-00032+00031+00000-00000-00030+00000-00012-013566790001000+ 81CBOBVZ VIX OOPC 20130213 001900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 001900000000+00012-00010-00000+00000+00030-00000+00002+013567020000000+ 81CBOBVZ VIX OOPP 20130213 001900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 001900000000-00012+00010+00000-00000-00030+00000-00002-013865750001000+ 81CBOBVZ VIX OOPC 20130213 002000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002000000000+00003-00002-00000+00000+00030-00000+00000+013569230000000+ 81CBOBVZ VIX OOPP 20130213 002000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002000000000-00003+00002+00000-00000-00030+00000-00000-015655820001000+ 81CBOBVZ VIX OOPC 20130213 002100000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002100000000+00001-00000-00000+00000+00030-00000+00000+013589220000000+ 81CBOBVZ VIX OOPP 20130213 002100000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002100000000-00001+00000+00000-00000-00030+00000-00000-017363910001000+ 81CBOBVZ VIX OOPC 20130213 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002200000000+00000-00000-00000+00000+00030-00000+00000+014411770000000+ 81CBOBVZ VIX OOPP 20130213 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002200000000-00000+00000+00000-00000-00030+00000-00000-018997330001000+ 81CBOBVZ VIX OOPC 20130213 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130213 002300000000+00000-00000-00000+00000+00029-00000+00000+015561120000000+ 81CBOBVZ VIX OOPP 20130213 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002300000000-00000+00000+00000-00000-00029+00000-00000-020562440001000+ 81CBOBVZ VIX OOPC 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 002400000000+00000-00000-00000+00000+00027-00000+00000+016657140000000+ 81CBOBVZ VIX OOPP 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 002400000000+00000+00000+00000+00000+00027+00000+00000-021991260001000+ 81CBOBVZ VIX OOPC 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 002500000000+00000-00000+00000+00000+00023-00000+00000+017704600000000+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 002500000000+00000+00000+00000+00000+00023+00000+00000-023342880001000+ 81CBOBVZ VIX OOPC 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 002600000000+00000+00000+00000+00000+00017-00000+00000+018707600000000+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 002600000000+00000+00000+00000+00000+00017+00000+00000+024644500001000+ 81CBOBVZ VIX OOPC 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 002700000000+00000+00000+00000+00000+00011-00000+00000+019669760000000+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 002700000000+00000+00000+00000+00000+00011+00000+00000+025899780001000+ 81CBOBVZ VIX OOPC 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 002800000000+00000+00000+00000+00000+00006-00000+00000+020594270000000+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 002800000000+00000+00000+00000+00000+00006+00000+00000+027111990001000+ 81CBOBVZ VIX OOPC 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00000+00000+00000+00000+00003-00000+00000+021483940000000+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 002900000000+00000+00000+00000+00000+00003+00000+00000+028284100001000+ 81CBOBVZ VIX OOPC 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00000+00000+00000+00000+00001-00000+00000+022341280000000+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 003000000000+00000+00000+00000+00000+00001+00000+00000+029418790001000+ 81CBOBVZ VIX OOPC 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00000+00000+00000+00000+00000-00000+00000+024357420000000+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+032106890001000+ 81CBOBVZ VIX OOPC 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00000+00000+00000+00000+00000-00000+00000+026214440000000+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+034607160001000+ 81CBOBVZ VIX OOPC 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+027935380000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+036944920001000+ 81CBOBVZ VIX OOPC 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+029538630000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+039140610001000+ 81CBOBVZ VIX OOPC 20130320 001000000002+00003-00007-00012-00017+00013+00014-00017-00035+ 82CBOBVZ VIX OOPC 20130320 001000000034+00017-00020-00053+00056+00007-00023+00806+009098730000772+ 81CBOBVZ VIX OOPP 20130320 001000000002-00003+00007+00012+00017-00013-00014+00017+00035- 82CBOBVZ VIX OOPP 20130320 001000000034-00017+00020+00053-00056-00007+00023-00806-009098730000228+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00010-00015-00018+00016+00019-00024-00035+ 82CBOBVZ VIX OOPC 20130320 001100000036+00024-00028-00051+00054+00010-00020+00976+009098730000661+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00010+00015+00018-00016-00019+00024+00035- 82CBOBVZ VIX OOPP 20130320 001100000036-00024+00028+00051-00054-00010+00020-00976-009098730000338+ 81CBOBVZ VIX OOPC 20130320 001200000001+00001-00012-00017-00017+00017+00023-00028-00033+ 82CBOBVZ VIX OOPC 20130320 001200000035+00031-00035-00045+00048+00013-00016+01057+009098730000546+ 81CBOBVZ VIX OOPP 20130320 001200000001-00001+00012+00017+00017-00017-00023+00028+00033- 82CBOBVZ VIX OOPP 20130320 001200000035-00031+00035+00045-00048-00013+00016-01057-009098730000454+ 81CBOBVZ VIX OOPC 20130320 001300000000+00000-00014-00017-00015+00017+00026-00030-00028+ 82CBOBVZ VIX OOPC 20130320 001300000031+00035-00040-00038+00040+00017-00013+01050+009098730000436+ 81CBOBVZ VIX OOPP 20130320 001300000000-00000+00014+00017+00015-00017-00026+00030+00028- 82CBOBVZ VIX OOPP 20130320 001300000031-00035+00040+00038-00040-00017+00013-01050-009098730000563+ 81CBOBVZ VIX OOPC 20130320 001400000000-00000+00014-00016-00013+00015+00027-00030-00023+ 82CBOBVZ VIX OOPC 20130320 001400000026+00037-00042-00030+00032+00019-00010+00976+009098730000339+ 81CBOBVZ VIX OOPP 20130320 001400000000+00000-00014+00016+00013-00015-00027+00030+00023- 82CBOBVZ VIX OOPP 20130320 001400000026-00037+00042+00030-00032-00019+00010-00976-009098730000661+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00014-00014-00010+00013+00026-00029-00019+ 82CBOBVZ VIX OOPC 20130320 001500000021+00038-00042-00023+00024+00021-00008+00859+009098730000256+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00014+00014+00010-00013-00026+00029+00019- 82CBOBVZ VIX OOPP 20130320 001500000021-00038+00042+00023-00024-00021+00008-00859-009098730000743+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00013-00011-00008+00011+00025-00025-00014+ 82CBOBVZ VIX OOPC 20130320 001600000016+00036-00039-00017+00018+00023-00006+00724+009098730000190+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00013+00011+00008-00011-00025+00025+00014- 82CBOBVZ VIX OOPP 20130320 001600000016-00036+00039+00017-00018-00023+00006-00724-009098730000810+ 81CBOBVZ VIX OOPC 20130320 001700000001-00002+00011-00009-00006+00009+00022-00022-00011+ 82CBOBVZ VIX OOPC 20130320 001700000012+00034-00035-00013+00013+00023-00004+00590+009098730000139+ 81CBOBVZ VIX OOPP 20130320 001700000001+00002-00011+00009+00006-00009-00022+00022+00011- 82CBOBVZ VIX OOPP 20130320 001700000012-00034+00035+00013-00013-00023+00004-00590-009098730000861+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00010-00007-00004+00007+00019-00018-00008+ 82CBOBVZ VIX OOPC 20130320 001800000009+00030-00030-00009+00010+00024-00003+00467+009098730000100+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00010+00007+00004-00007-00019+00018+00008- 82CBOBVZ VIX OOPP 20130320 001800000009-00030+00030+00009-00010-00024+00003-00467-009098730000900+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00008-00005-00003+00005+00017-00014-00006+ 82CBOBVZ VIX OOPC 20130320 001900000006+00026-00026-00007+00007+00023-00002+00361+009098730000071+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00008+00005+00003-00005-00017+00014+00006- 82CBOBVZ VIX OOPP 20130320 001900000006-00026+00026+00007-00007-00023+00002-00361-009098730000929+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00007-00004-00002+00004+00014-00011-00004+ 82CBOBVZ VIX OOPC 20130320 002000000005+00023-00021-00005+00005+00023-00001+00274+009098730000050+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00007+00004+00002-00004-00014+00011+00004- 82CBOBVZ VIX OOPP 20130320 002000000005-00023+00021+00005-00005-00023+00001-00274-009098730000950+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00003-00002+00003+00011-00009-00003+ 82CBOBVZ VIX OOPC 20130320 002100000003+00019-00017-00003+00003+00021-00001+00205+009098730000035+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00003+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20130320 002100000003-00019+00017+00003-00003-00021+00001-00205-009098730000965+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130320 002200000002+00016-00013-00002+00002+00020-00001+00151+009098730000024+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130320 002200000002-00016+00013+00002-00002-00020+00001-00151-009098730000976+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130320 002300000002+00013-00010-00002+00002+00019-00000+00110+009098730000017+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130320 002300000002-00013+00010+00002-00002-00019+00000-00110-009098730000983+ 81CBOBVZ VIX OOPC 20130320 002400000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00011-00008-00001+00001+00017-00000+00080+009098730000011+ 81CBOBVZ VIX OOPP 20130320 002400000001+00000-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00011+00008+00001-00001-00017+00000-00080-009098730000988+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00009-00006-00001+00001+00015-00000+00057+009098730000008+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00009+00006+00001-00001-00015+00000-00057-009098730000992+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00007-00004-00000+00000+00014-00000+00041+009098730000005+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00007+00004+00000-00000-00014+00000-00041-009098730000994+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00006-00003-00000+00000+00012-00000+00029+009098730000004+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00006+00003+00000-00000-00012+00000-00029-009098730000996+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00004-00002-00000+00000+00011-00000+00021+009098730000002+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00004+00002+00000-00000-00011+00000-00021-009098730000997+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00003-00002-00000+00000+00010-00000+00015+009098730000002+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00003+00002+00000-00000-00010+00000-00015-009098730000998+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00003-00001-00000+00000+00008-00000+00010+009098730000001+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00003+00001+00000-00000-00008+00000-00010-009098730000999+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00001-00000+00000+00006-00000+00004+009098730000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00001+00000-00000-00006+00000-00004-009263960000999+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00000-00000+00000+00004-00000+00002+009098740000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00000+00000-00000-00004+00000-00002-009998910001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00003-00000+00001+009098750000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00003+00000-00001-010642390001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+009098800000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00002+00000-00000-011242180001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00007-00013-00016+00011+00013-00019-00032+ 82CBOBVZ VIX OOPC 20130417 001000000031+00018-00022-00049+00051+00008-00022+00780+007601650000740+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00007+00013+00016-00011-00013+00019+00032- 82CBOBVZ VIX OOPP 20130417 001000000031-00018+00022+00049-00051-00008+00022-00780-007601650000260+ 81CBOBVZ VIX OOPC 20130417 001100000002+00003-00009-00015-00016+00014+00017-00024-00032+ 82CBOBVZ VIX OOPC 20130417 001100000033+00024-00029-00046+00049+00011-00019+00904+007601650000636+ 81CBOBVZ VIX OOPP 20130417 001100000002-00003+00009+00015+00016-00014-00017+00024+00032- 82CBOBVZ VIX OOPP 20130417 001100000033-00024+00029+00046-00049-00011+00019-00904-007601650000364+ 81CBOBVZ VIX OOPC 20130417 001200000001+00002-00011-00016-00015+00015+00021-00027-00029+ 82CBOBVZ VIX OOPC 20130417 001200000032+00028-00035-00041+00045+00014-00016+00958+007601650000530+ 81CBOBVZ VIX OOPP 20130417 001200000001-00002+00011+00016+00015-00015-00021+00027+00029- 82CBOBVZ VIX OOPP 20130417 001200000032-00028+00035+00041-00045-00014+00016-00958-007601650000469+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00012-00016-00014+00015+00023-00028-00026+ 82CBOBVZ VIX OOPC 20130417 001300000029+00032-00038-00035+00038+00016-00013+00946+007601650000431+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00012+00016+00014-00015-00023+00028+00026- 82CBOBVZ VIX OOPP 20130417 001300000029-00032+00038+00035-00038-00016+00013-00946-007601650000569+ 81CBOBVZ VIX OOPC 20130417 001400000000-00000+00012-00014-00012+00014+00024-00028-00022+ 82CBOBVZ VIX OOPC 20130417 001400000025+00033-00039-00029+00031+00019-00010+00885+007601650000343+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000-00012+00014+00012-00014-00024+00028+00022- 82CBOBVZ VIX OOPP 20130417 001400000025-00033+00039+00029-00031-00019+00010-00885-007601650000657+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00012-00012-00010+00013+00023-00026-00018+ 82CBOBVZ VIX OOPC 20130417 001500000021+00033-00038-00023+00025+00020-00008+00793+007601650000268+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00012+00012+00010-00013-00023+00026+00018- 82CBOBVZ VIX OOPP 20130417 001500000021-00033+00038+00023-00025-00020+00008-00793-007601650000732+ 81CBOBVZ VIX OOPC 20130417 001600000001-00002+00012-00010-00008+00011+00022-00023-00014+ 82CBOBVZ VIX OOPC 20130417 001600000017+00032-00036-00018+00020+00022-00006+00686+007601650000206+ 81CBOBVZ VIX OOPP 20130417 001600000001+00002-00012+00010+00008-00011-00022+00023+00014- 82CBOBVZ VIX OOPP 20130417 001600000017-00032+00036+00018-00020-00022+00006-00686-007601650000794+ 81CBOBVZ VIX OOPC 20130417 001700000002-00002+00011-00008-00006+00009+00021-00020-00011+ 82CBOBVZ VIX OOPC 20130417 001700000013+00030-00032-00014+00015+00022-00005+00577+007601650000156+ 81CBOBVZ VIX OOPP 20130417 001700000002+00002-00011+00008+00006-00009-00021+00020+00011- 82CBOBVZ VIX OOPP 20130417 001700000013-00030+00032+00014-00015-00022+00005-00577-007601650000843+ 81CBOBVZ VIX OOPC 20130417 001800000002-00002+00009-00007-00005+00007+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130417 001800000010+00028-00028-00011+00011+00022-00003+00474+007601650000117+ 81CBOBVZ VIX OOPP 20130417 001800000002+00002-00009+00007+00005-00007-00018+00017+00009- 82CBOBVZ VIX OOPP 20130417 001800000010-00028+00028+00011-00011-00022+00003-00474-007601650000882+ 81CBOBVZ VIX OOPC 20130417 001900000002-00002+00008-00005-00003+00006+00016-00014-00006+ 82CBOBVZ VIX OOPC 20130417 001900000008+00025-00024-00008+00008+00022-00003+00383+007601650000087+ 81CBOBVZ VIX OOPP 20130417 001900000002+00002-00008+00005+00003-00006-00016+00014+00006- 82CBOBVZ VIX OOPP 20130417 001900000008-00025+00024+00008-00008-00022+00003-00383-007601650000912+ 81CBOBVZ VIX OOPC 20130417 002000000001-00002+00007-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130417 002000000006+00022-00020-00006+00006+00021-00002+00304+007601650000065+ 81CBOBVZ VIX OOPP 20130417 002000000001+00002-00007+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130417 002000000006-00022+00020+00006-00006-00021+00002-00304-007601650000935+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130417 002100000004+00019-00017-00004+00005+00020-00001+00239+007601650000048+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130417 002100000004-00019+00017+00004-00005-00020+00001-00239-007601650000952+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002200000003+00017-00014-00003+00003+00019-00001+00186+007601650000035+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130417 002200000003-00017+00014+00003-00003-00019+00001-00186-007601650000965+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00014-00011-00002+00002+00018-00001+00143+007601650000025+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00014+00011+00002-00002-00018+00001-00143-007601650000974+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002400000002+00012-00009-00002+00002+00016-00001+00109+007601650000019+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130417 002400000002-00012+00009+00002-00002-00016+00001-00109-007601650000981+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00010-00007-00001+00001+00015-00000+00083+007601650000013+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00010+00007+00001-00001-00015+00000-00083-007601650000986+ 81CBOBVZ VIX OOPC 20130417 002600000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00008-00005-00001+00001+00013-00000+00063+007601650000010+ 81CBOBVZ VIX OOPP 20130417 002600000001+00000-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00008+00005+00001-00001-00013+00000-00063-007601650000990+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00004-00001+00001+00012-00000+00048+007601650000007+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00004+00001-00001-00012+00000-00048-007601650000992+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00006-00003-00000+00000+00011-00000+00036+007601650000005+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00006+00003+00000-00000-00011+00000-00036-007601650000994+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00005-00002-00000+00000+00010-00000+00027+007601650000004+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00005+00002+00000-00000-00010+00000-00027-007601650000996+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00004-00002-00000+00000+00009-00000+00020+007601650000003+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00004+00002+00000-00000-00009+00000-00020-007601650000997+ 81CBOVIX VIX OOPC201302 20130213 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 000900000300+00450-00450-00435+00438+00405-00135+10000+007225650004500+ 81CBOVIX VIX OOPP201302 20130213 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP201302 20130213 000900000000+00000+00000+00014-00011-00000+00270-00000+006611190000000+ 81CBOVIX VIX OOPC201302 20130213 001000000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201302 20130213 001000000299+00450-00450-00350+00350+00405-00105+10000+007225650003500+ 81CBOVIX VIX OOPP201302 20130213 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP201302 20130213 001000000001-00000+00000+00100-00100-00000+00300-00000+006611190000000+ 81CBOVIX VIX OOPC201302 20130213 001100000000-00000+00150-00150-00150+00150+00300-00300-00247+ 82CBOVIX VIX OOPC201302 20130213 001100000249+00450-00450-00250+00250+00405-00075+10000+007225650002500+ 81CBOVIX VIX OOPP201302 20130213 001100000000+00000+00000+00000+00000-00000-00000+00000+00052- 82CBOVIX VIX OOPP201302 20130213 001100000051-00000+00000+00200-00200-00000+00330-00000-006611190000000+ 81CBOVIX VIX OOPC201302 20130213 001200000000-00000+00150-00150-00130+00134+00300-00300-00150+ 82CBOVIX VIX OOPC201302 20130213 001200000150+00450-00450-00150+00150+00405-00045+09908+007225650001503+ 81CBOVIX VIX OOPP201302 20130213 001200000000-00000+00000+00000+00019-00015-00000+00000+00150- 82CBOVIX VIX OOPP201302 20130213 001200000150-00000+00000+00300-00300-00000+00360-00093-006611190000002+ 81CBOVIX VIX OOPC201302 20130213 001300000001-00001+00146-00146-00054+00054+00296-00296-00054+ 82CBOVIX VIX OOPC201302 20130213 001300000054+00446-00446-00054+00054+00404-00016+07338+007225650000600+ 81CBOVIX VIX OOPP201302 20130213 001300000001-00001+00003+00003+00097-00097-00003+00003+00247- 82CBOVIX VIX OOPP201302 20130213 001300000247-00003+00003+00397-00397-00001+00389-01825-006611190000082+ 81CBOVIX VIX OOPC201302 20130213 001400000002-00002+00095-00093-00008+00009+00242-00241-00009+ 82CBOVIX VIX OOPC201302 20130213 001400000009+00391-00391-00009+00009+00387-00003+03076+009144950000175+ 81CBOVIX VIX OOPP201302 20130213 001400000002-00002+00058+00060+00136-00136-00064+00064+00285- 82CBOVIX VIX OOPP201302 20130213 001400000285-00065+00065+00435-00435-00019+00400-06856-011739650000767+ 81CBOVIX VIX OOPC201302 20130213 001500000001-00001+00039-00034-00002+00002+00152-00150-00002+ 82CBOVIX VIX OOPC201302 20130213 001500000002+00298-00298-00002+00002+00359-00001+01460+012102850000075+ 81CBOVIX VIX OOPP201302 20130213 001500000001-00001+00111+00116+00148-00148-00148+00150+00298- 82CBOVIX VIX OOPP201302 20130213 001500000298-00152+00152+00448-00448-00046+00404-08538-012187920001577+ 81CBOVIX VIX OOPC201302 20130213 001600000000-00000+00009-00006-00000+00000+00073-00069-00000+ 82CBOVIX VIX OOPC201302 20130213 001600000000+00202-00201-00000+00000+00330-00000+00274+012102850000014+ 81CBOVIX VIX OOPP201302 20130213 001600000000-00000+00142+00145+00150-00150-00230+00234+00300- 82CBOVIX VIX OOPP201302 20130213 001600000300-00249+00250+00450-00450-00075+00405-09731-011181820002509+ 81CBOVIX VIX OOPC201302 20130213 001700000000-00000+00001-00001-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC201302 20130213 001700000000+00113-00109-00000+00000+00300-00000+00061+012102850000002+ 81CBOVIX VIX OOPP201302 20130213 001700000000-00000+00149+00150+00150-00150-00279+00284+00300- 82CBOVIX VIX OOPP201302 20130213 001700000300-00340+00343+00450-00450-00105+00405-09976-010998610003501+ 81CBOVIX VIX OOPC201302 20130213 001800000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC201302 20130213 001800000000+00049-00043-00000+00000+00270-00000+00009+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 001800000000-00000+00150+00150+00150-00150-00293+00296+00300- 82CBOVIX VIX OOPP201302 20130213 001800000300-00398+00404+00450-00450-00135+00405-09990-012967000004500+ 81CBOVIX VIX OOPC201302 20130213 001900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 001900000000+00015-00011-00000+00000+00240-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 001900000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP201302 20130213 001900000300-00433+00437+00450-00450-00165+00405-09999-012967000005500+ 81CBOVIX VIX OOPC201302 20130213 002000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002000000000+00003-00002-00000+00000+00210-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002000000300-00446+00447+00450-00450-00195+00405-10000-012967000006500+ 81CBOVIX VIX OOPC201302 20130213 002100000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002100000000+00000-00000-00000+00000+00180-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002100000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002100000300-00449+00450+00450-00450-00225+00405-10000-012967000007500+ 81CBOVIX VIX OOPC201302 20130213 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002200000000+00000-00000-00000+00000+00150-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002200000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002200000300-00450+00450+00450-00450-00255+00405-10000-012967000008500+ 81CBOVIX VIX OOPC201302 20130213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002300000000+00000-00000-00000+00000+00120-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002300000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002300000300-00450+00450+00450-00450-00285+00405-10000-012967000009500+ 81CBOVIX VIX OOPC201302 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002400000000+00000-00000+00000+00000+00091-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002400000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002400000300-00450+00450+00450-00450-00314+00405-10000-012967000010500+ 81CBOVIX VIX OOPC201302 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002500000000+00000+00000+00000+00000+00063-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002500000300-00450+00450+00450-00450-00342+00405-10000-012967000011500+ 81CBOVIX VIX OOPC201302 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002600000000+00000+00000+00000+00000+00039-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002600000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002600000300-00450+00450+00450-00450-00365+00405-10000-012967000012500+ 81CBOVIX VIX OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002700000000+00000+00000+00000+00000+00021-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002700000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002700000300-00450+00450+00450-00450-00383+00405-10000-012967000013500+ 81CBOVIX VIX OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002800000000+00000+00000+00000+00000+00009-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002800000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002800000300-00450+00450+00450-00450-00394+00405-10000-012967000014500+ 81CBOVIX VIX OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 002900000000+00000+00000+00000+00000+00003-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 002900000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002900000300-00450+00450+00450-00450-00401+00405-10000-012967000015500+ 81CBOVIX VIX OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 003000000000+00000+00000+00000+00000+00001-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 003000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003000000300-00450+00450+00450-00450-00404+00405-10000-012967000016500+ 81CBOVIX VIX OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 003250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003250000300-00450+00450+00450-00450-00405+00405-10000-012967000019000+ 81CBOVIX VIX OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000-00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 003500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003500000300-00450+00450+00450-00450-00405+00405-10000-012967000021500+ 81CBOVIX VIX OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 003750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003750000300-00450+00450+00450-00450-00405+00405-10000-012967000024000+ 81CBOVIX VIX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 004000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004000000300-00450+00450+00450-00450-00405+00405-10000-012967000026500+ 81CBOVIX VIX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004250000300-00450+00450+00450-00450-00405+00405-10000-012967000029000+ 81CBOVIX VIX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00450+00450+00450-00450-00405+00405-10000-012967000031500+ 81CBOVIX VIX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00450+00450+00450-00450-00405+00405-10000-012967000034000+ 81CBOVIX VIX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00450+00450+00450-00450-00405+00405-10000-012967000036500+ 81CBOVIX VIX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00405+00405-10000-012967000041500+ 81CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00405+00405-10000-012967000046500+ 81CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00405+00405-10000-012967000051500+ 81CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00405+00405-10000-012967000056500+ 81CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-10000-012967000061500+ 81CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000+00000+012102850000000+ 81CBOVIX VIX OOPP201302 20130213 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-10000-012967000066500+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00444+00449+00405-00178+10000+003144070005950+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00020-00009-00000+00226-00004-005055560000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00419+00437+00405-00148+10000+003144070004950+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOVIX VIX OOPP201303 20130320 001000000006-00000+00000+00053-00035-00000+00256-00069-005055560000004+ 81CBOVIX VIX OOPC201303 20130320 001100000001-00000+00150-00150-00144+00149+00300-00300-00271+ 82CBOVIX VIX OOPC201303 20130320 001100000288+00450-00450-00357+00375+00405-00119+09967+003858870003952+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00001+00002+00013-00003-00002+00002+00042- 82CBOVIX VIX OOPP201303 20130320 001100000024-00002+00002+00107-00087-00001+00286-00300-005055560000022+ 81CBOVIX VIX OOPC201303 20130320 001200000005-00003+00147-00145-00124+00141+00295-00295-00223+ 82CBOVIX VIX OOPC201303 20130320 001200000245+00445-00445-00279+00292+00403-00090+09425+004577080003006+ 81CBOVIX VIX OOPP201303 20130320 001200000006-00004+00004+00007+00030-00011-00007+00008+00081- 82CBOVIX VIX OOPP201303 20130320 001200000059-00008+00008+00174-00159-00002+00314-00959-005055560000082+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00008+00139-00128-00097+00121+00279-00275-00170+ 82CBOVIX VIX OOPC201303 20130320 001300000190+00426-00424-00207+00216+00397-00066+08474+005288150002215+ 81CBOVIX VIX OOPP201303 20130320 001300000011-00009+00013+00024+00055-00030-00023+00029+00131- 82CBOVIX VIX OOPP201303 20130320 001300000110-00028+00030+00241-00231-00009+00337-02257-005691660000318+ 81CBOVIX VIX OOPC201303 20130320 001400000013-00013+00123-00104-00072+00097+00252-00240-00127+ 82CBOVIX VIX OOPC201303 20130320 001400000144+00391-00384-00153+00160+00385-00049+06831+005982750001642+ 81CBOVIX VIX OOPP201303 20130320 001400000012-00013+00027+00048+00078-00053-00051+00064+00172- 82CBOVIX VIX OOPP201303 20130320 001400000154-00062+00070+00293-00286-00022+00354-03130-006313270000748+ 81CBOVIX VIX OOPC201303 20130320 001500000014-00014+00108-00081-00053+00077+00221-00200-00095+ 82CBOVIX VIX OOPC201303 20130320 001500000109+00349-00334-00114+00120+00367-00037+05842+006652780001235+ 81CBOVIX VIX OOPP201303 20130320 001500000014-00014+00042+00069+00096-00072-00079+00101+00203- 82CBOVIX VIX OOPP201303 20130320 001500000188-00102+00118+00332-00326-00039+00367-04123-006918060001334+ 81CBOVIX VIX OOPC201303 20130320 001600000014-00014+00093-00063-00040+00061+00192-00163-00073+ 82CBOVIX VIX OOPC201303 20130320 001600000084+00307-00284-00088+00093+00345-00028+04792+007291380000961+ 81CBOVIX VIX OOPP201303 20130320 001600000014-00014+00057+00087+00109-00088-00108+00137+00225- 82CBOVIX VIX OOPP201303 20130320 001600000213-00143+00167+00359-00354-00061+00376-05179-007503840002052+ 81CBOVIX VIX OOPC201303 20130320 001700000013-00013+00079-00048-00033+00050+00165-00132-00058+ 82CBOVIX VIX OOPC201303 20130320 001700000068+00267-00238-00071+00074+00322-00023+03750+007892920000778+ 81CBOVIX VIX OOPP201303 20130320 001700000013-00013+00070+00101+00117-00099-00135+00168+00240- 82CBOVIX VIX OOPP201303 20130320 001700000230-00182+00212+00377-00373-00084+00381-06227-008068630002860+ 81CBOVIX VIX OOPC201303 20130320 001800000012-00012+00067-00037-00026+00042+00141-00108-00048+ 82CBOVIX VIX OOPC201303 20130320 001800000056+00232-00200-00058+00061+00298-00019+02787+008453010000642+ 81CBOVIX VIX OOPP201303 20130320 001800000012-00012+00082+00112+00124-00107-00158+00191+00251- 82CBOVIX VIX OOPP201303 20130320 001800000242-00216+00249+00390-00387-00108+00386-07195-008610600003717+ 81CBOVIX VIX OOPC201303 20130320 001900000012-00010+00060-00031-00021+00034+00125-00091-00038+ 82CBOVIX VIX OOPC201303 20130320 001900000046+00206-00171-00047+00050+00275-00015+02842+008968480000529+ 81CBOVIX VIX OOPP201303 20130320 001900000012-00010+00089+00119+00129-00115-00174+00208+00260- 82CBOVIX VIX OOPP201303 20130320 001900000252-00243+00278+00401-00398-00131+00389-07139-009128090004605+ 81CBOVIX VIX OOPC201303 20130320 002000000010-00010+00051-00025-00017+00030+00108-00076-00033+ 82CBOVIX VIX OOPC201303 20130320 002000000039+00181-00144-00041+00043+00252-00013+01998+009437390000458+ 81CBOVIX VIX OOPP201303 20130320 002000000010-00010+00098+00124+00132-00119-00190+00223+00265- 82CBOVIX VIX OOPP201303 20130320 002000000259-00267+00304+00407-00405-00153+00391-07984-009619630005532+ 81CBOVIX VIX OOPC201303 20130320 002100000010-00008+00046-00020-00014+00025+00096-00064-00028+ 82CBOVIX VIX OOPC201303 20130320 002100000033+00160-00123-00034+00036+00232-00011+02036+009859050000389+ 81CBOVIX VIX OOPP201303 20130320 002100000010-00009+00103+00129+00135-00123-00202+00235+00270- 82CBOVIX VIX OOPP201303 20130320 002100000265-00288+00325+00413-00411-00173+00393-07943-010083920006468+ 81CBOVIX VIX OOPC201303 20130320 002200000008-00007+00039-00017-00012+00022+00084-00055-00024+ 82CBOVIX VIX OOPC201303 20130320 002200000029+00143-00107-00029+00031+00213-00010+01345+010233990000335+ 81CBOVIX VIX OOPP201303 20130320 002200000008-00008+00109+00132+00137-00127-00213+00242+00274- 82CBOVIX VIX OOPP201303 20130320 002200000269-00303+00339+00418-00416-00191+00395-08633-010519830007414+ 81CBOVIX VIX OOPC201303 20130320 002300000008-00008+00036-00014-00010+00019+00075-00046-00021+ 82CBOVIX VIX OOPC201303 20130320 002300000025+00126-00091-00026+00027+00195-00008+01368+010563980000293+ 81CBOVIX VIX OOPP201303 20130320 002300000008-00008+00112+00135+00138-00129-00221+00251+00277- 82CBOVIX VIX OOPP201303 20130320 002300000272-00319+00354+00421-00419-00209+00396-08605-010926390008380+ 81CBOVIX VIX OOPC201303 20130320 002400000008-00006+00032-00012-00008+00016+00066-00041-00017+ 82CBOVIX VIX OOPC201303 20130320 002400000021+00113-00081-00021+00023+00179-00007+01389+010852010000247+ 81CBOVIX VIX OOPP201303 20130320 002400000008-00007+00115+00137+00140-00131-00229+00257+00280- 82CBOVIX VIX OOPP201303 20130320 002400000276-00332+00364+00425-00423-00223+00397-08578-011302820009344+ 81CBOVIX VIX OOPC201303 20130320 002500000006-00005+00027-00010-00008+00014+00059-00035-00015+ 82CBOVIX VIX OOPC201303 20130320 002500000018+00102-00069-00019+00020+00164-00006+00858+011102310000215+ 81CBOVIX VIX OOPP201303 20130320 002500000008-00006+00119+00138+00142-00134-00235+00260+00283- 82CBOVIX VIX OOPP201303 20130320 002500000279-00340+00373+00428-00426-00237+00398-09113-011648510010305+ 81CBOVIX VIX OOPC201303 20130320 002600000006-00005+00025-00008-00006+00013+00053-00028-00013+ 82CBOVIX VIX OOPC201303 20130320 002600000016+00089-00060-00016+00017+00151-00005+00869+011320360000189+ 81CBOVIX VIX OOPP201303 20130320 002600000006-00006+00122+00140+00142-00135-00241+00266+00284- 82CBOVIX VIX OOPP201303 20130320 002600000280-00351+00384+00430-00428-00249+00398-09097-011963020011286+ 81CBOVIX VIX OOPC201303 20130320 002700000006-00004+00023-00007-00005+00011+00046-00026-00011+ 82CBOVIX VIX OOPC201303 20130320 002700000013+00080-00053-00014+00015+00138-00004+00879+011512840000161+ 81CBOVIX VIX OOPP201303 20130320 002700000006-00006+00124+00142+00143-00136-00247+00271+00285- 82CBOVIX VIX OOPP201303 20130320 002700000282-00362+00389+00432-00430-00261+00399-09083-012246090012265+ 81CBOVIX VIX OOPC201303 20130320 002800000005-00004+00019-00006-00004+00009+00042-00022-00009+ 82CBOVIX VIX OOPC201303 20130320 002800000011+00073-00046-00012+00012+00126-00004+00505+011687690000134+ 81CBOVIX VIX OOPP201303 20130320 002800000006-00005+00126+00142+00144-00138-00253+00273+00287- 82CBOVIX VIX OOPP201303 20130320 002800000284-00367+00395+00434-00433-00272+00400-09070-012497620013242+ 81CBOVIX VIX OOPC201303 20130320 002900000004-00004+00017-00005-00004+00008+00038-00018-00008+ 82CBOVIX VIX OOPC201303 20130320 002900000010+00065-00039-00010+00011+00116-00003+00511+011854060000120+ 81CBOVIX VIX OOPP201303 20130320 002900000006-00004+00129+00142+00145-00140-00255+00275+00289- 82CBOVIX VIX OOPP201303 20130320 002900000286-00373+00401+00436-00435-00281+00400-09060-012717700014217+ 81CBOVIX VIX OOPC201303 20130320 003000000004-00004+00016-00004-00004+00007+00034-00016-00007+ 82CBOVIX VIX OOPC201303 20130320 003000000009+00057-00035-00009+00010+00107-00003+00517+012022350000107+ 81CBOVIX VIX OOPP201303 20130320 003000000004-00004+00131+00144+00145-00140-00259+00279+00290- 82CBOVIX VIX OOPP201303 20130320 003000000287-00381+00407+00437-00436-00290+00401-09452-012906580015200+ 81CBOVIX VIX OOPC201303 20130320 003250000003-00002+00012-00003-00002+00005+00027-00013-00005+ 82CBOVIX VIX OOPC201303 20130320 003250000007+00047-00026-00007+00007+00088-00002+00283+012530810000077+ 81CBOVIX VIX OOPP201303 20130320 003250000004-00003+00135+00146+00147-00143-00270+00284+00293- 82CBOVIX VIX OOPP201303 20130320 003250000291-00395+00417+00441-00440-00310+00402-09441-013245500017662+ 81CBOVIX VIX OOPC201303 20130320 003500000002-00002+00011-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC201303 20130320 003500000006+00040-00024-00006+00007+00075-00002+00300+013342660000076+ 81CBOVIX VIX OOPP201303 20130320 003500000003-00002+00139+00147+00148-00145-00276+00289+00295- 82CBOVIX VIX OOPP201303 20130320 003500000294-00409+00426+00444-00443-00329+00403-09698-013403980020126+ 81CBOVIX VIX OOPC201303 20130320 003750000002-00001+00008-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC201303 20130320 003750000004+00031-00016-00004+00004+00061-00001+00300+013342660000050+ 81CBOVIX VIX OOPP201303 20130320 003750000002-00002+00142+00148+00149-00147-00283+00292+00297- 82CBOVIX VIX OOPP201303 20130320 003750000296-00418+00434+00446-00446-00343+00404-09700-013400210022599+ 81CBOVIX VIX OOPC201303 20130320 004000000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 004000000003+00022-00011-00003+00003+00048-00001+00148+013342660000033+ 81CBOVIX VIX OOPP201303 20130320 004000000001-00001+00144+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP201303 20130320 004000000297-00429+00439+00447-00447-00358+00404-09854-013259130025079+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004250000002+00017-00008-00002+00002+00039-00001+00148+013342660000021+ 81CBOVIX VIX OOPP201303 20130320 004250000001-00001+00147+00149+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP201303 20130320 004250000299-00435+00443+00449-00449-00369+00405-09936-013012460027564+ 81CBOVIX VIX OOPC201303 20130320 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004500000001+00012-00005-00001+00001+00030-00000+00067+013342660000014+ 81CBOVIX VIX OOPP201303 20130320 004500000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004500000299-00441+00447+00449-00449-00379+00405-09941-012698680030056+ 81CBOVIX VIX OOPC201303 20130320 004750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004750000001+00009-00004-00001+00001+00024-00000+00067+013342660000009+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00444+00448+00450-00450-00387+00405-09978-012363040032552+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000001+00007-00003-00001+00001+00018-00000+00028+013342660000006+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00447+00449+00450-00450-00393+00405-09994-012057550035050+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00004-00001-00000+00000+00012-00000+00028+013342660000003+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00449+00450+00450-00450-00399+00405-10000-011778910040050+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00002-00001-00000+00000+00007-00000+00010+013342660000001+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00449+00450+00450-00450-00400+00405-10000-012414190045050+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00001-00000-00000+00000+00005-00000+00003+013342660000001+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00402+00405-10000-012414190050050+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00001-00000-00000+00000+00003-00000+00003+013342660000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00403+00405-10000-012414190055050+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00002-00000+00001+013342660000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00404+00405-10000-012414190060050+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00001-00000+00000+013342660000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-012414190065050+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00444+00450+00405-00205+10000+003196930006850+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00023-00009-00000+00199-00025-005096670000003+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201304 20130417 001000000299+00450-00450-00419+00439+00405-00176+09990+003786640005850+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000+00001+00008-00000-00001+00001+00021- 82CBOVIX VIX OOPP201304 20130417 001000000006-00001+00001+00048-00027-00000+00229-00130-005096670000015+ 81CBOVIX VIX OOPC201304 20130417 001100000003-00001+00150-00148-00138+00149+00299-00298-00267+ 82CBOVIX VIX OOPC201304 20130417 001100000288+00448-00448-00373+00401+00404-00146+09857+004346560004869+ 81CBOVIX VIX OOPP201304 20130417 001100000005-00003+00001+00004+00017-00002-00003+00005+00042- 82CBOVIX VIX OOPP201304 20130417 001100000019-00004+00005+00088-00060-00001+00258-00265-005096670000050+ 81CBOVIX VIX OOPC201304 20130417 001200000008-00006+00148-00140-00121+00143+00293-00289-00232+ 82CBOVIX VIX OOPC201304 20130417 001200000261+00440-00439-00316+00344+00402-00119+09113+004876720003963+ 81CBOVIX VIX OOPP201304 20130417 001200000008-00006+00003+00011+00030-00007-00009+00013+00069- 82CBOVIX VIX OOPP201304 20130417 001200000041-00011+00013+00136-00108-00004+00286-00870-005096670000138+ 81CBOVIX VIX OOPC201304 20130417 001300000013-00011+00141-00125-00101+00132+00279-00270-00194+ 82CBOVIX VIX OOPC201304 20130417 001300000226+00423-00417-00260+00285+00395-00096+08606+005377290003190+ 81CBOVIX VIX OOPP201304 20130417 001300000013-00011+00009+00026+00050-00018-00021+00032+00107- 82CBOVIX VIX OOPP201304 20130417 001300000074-00028+00034+00191-00165-00011+00309-01379-005492940000358+ 81CBOVIX VIX OOPC201304 20130417 001400000017-00016+00133-00106-00082+00117+00261-00241-00160+ 82CBOVIX VIX OOPC201304 20130417 001400000190+00398-00384-00211+00233+00384-00077+07029+005848490002571+ 81CBOVIX VIX OOPP201304 20130417 001400000017-00016+00017+00044+00068-00033-00039+00059+00140- 82CBOVIX VIX OOPP201304 20130417 001400000110-00053+00066+00238-00217-00022+00328-02963-005882880000730+ 81CBOVIX VIX OOPC201304 20130417 001500000019-00019+00122-00088-00066+00102+00239-00211-00131+ 82CBOVIX VIX OOPC201304 20130417 001500000159+00367-00345-00173+00191+00368-00062+06050+006290670002091+ 81CBOVIX VIX OOPP201304 20130417 001500000019-00019+00028+00062+00084-00048-00060+00089+00169- 82CBOVIX VIX OOPP201304 20130417 001500000141-00082+00105+00278-00259-00036+00343-03951-006264620001235+ 81CBOVIX VIX OOPC201304 20130417 001600000020-00020+00111-00072-00053+00087+00218-00182-00106+ 82CBOVIX VIX OOPC201304 20130417 001600000134+00336-00305-00142+00157+00350-00051+04994+006704270001714+ 81CBOVIX VIX OOPP201304 20130417 001600000020-00020+00039+00078+00097-00063-00082+00118+00194- 82CBOVIX VIX OOPP201304 20130417 001600000167-00113+00144+00309-00294-00054+00355-05013-006636430001846+ 81CBOVIX VIX OOPC201304 20130417 001700000020-00020+00100-00058-00044+00076+00195-00155-00090+ 82CBOVIX VIX OOPC201304 20130417 001700000112+00305-00267-00118+00131+00330-00042+05059+007089830001430+ 81CBOVIX VIX OOPP201304 20130417 001700000020-00020+00050+00092+00107-00074-00105+00145+00211- 82CBOVIX VIX OOPP201304 20130417 001700000189-00145+00183+00334-00320-00074+00363-04953-006996710002555+ 81CBOVIX VIX OOPC201304 20130417 001800000019-00019+00091-00047-00036+00067+00177-00132-00075+ 82CBOVIX VIX OOPC201304 20130417 001800000097+00275-00232-00100+00112+00310-00036+03991+007447970001215+ 81CBOVIX VIX OOPP201304 20130417 001800000019-00019+00060+00103+00114-00083-00124+00169+00226- 82CBOVIX VIX OOPP201304 20130417 001800000205-00175+00218+00351-00340-00095+00370-06022-007343970003337+ 81CBOVIX VIX OOPC201304 20130417 001900000019-00017+00082-00039-00029+00056+00161-00113-00063+ 82CBOVIX VIX OOPC201304 20130417 001900000081+00252-00204-00084+00094+00290-00030+02991+007779430001018+ 81CBOVIX VIX OOPP201304 20130417 001900000019-00017+00069+00111+00121-00094-00140+00188+00238- 82CBOVIX VIX OOPP201304 20130417 001900000220-00199+00247+00368-00358-00115+00376-07023-007676880004143+ 81CBOVIX VIX OOPC201304 20130417 002000000018-00017+00074-00032-00025+00051+00144-00097-00055+ 82CBOVIX VIX OOPC201304 20130417 002000000072+00224-00176-00073+00082+00270-00026+03033+008085030000894+ 81CBOVIX VIX OOPP201304 20130417 002000000018-00017+00076+00119+00125-00099-00157+00204+00246- 82CBOVIX VIX OOPP201304 20130417 002000000229-00226+00275+00378-00369-00135+00379-06976-007994220005021+ 81CBOVIX VIX OOPC201304 20130417 002100000018-00015+00067-00027-00020+00044+00131-00085-00046+ 82CBOVIX VIX OOPC201304 20130417 002100000061+00208-00157-00062+00070+00251-00022+03075+008365700000764+ 81CBOVIX VIX OOPP201304 20130417 002100000018-00015+00083+00123+00130-00107-00170+00216+00255- 82CBOVIX VIX OOPP201304 20130417 002100000240-00243+00294+00389-00381-00153+00383-06933-008294910005895+ 81CBOVIX VIX OOPC201304 20130417 002200000015-00014+00061-00023-00019+00039+00119-00073-00042+ 82CBOVIX VIX OOPC201304 20130417 002200000055+00187-00136-00055+00062+00234-00020+02179+008622460000674+ 81CBOVIX VIX OOPP201304 20130417 002200000015-00014+00089+00128+00131-00111-00181+00228+00259- 82CBOVIX VIX OOPP201304 20130417 002200000246-00264+00315+00395-00389-00171+00385-07823-008577990006813+ 81CBOVIX VIX OOPC201304 20130417 002300000015-00015+00056-00017-00015+00036+00106-00062-00036+ 82CBOVIX VIX OOPC201304 20130417 002300000048+00171-00121-00048+00055+00217-00017+02209+008856430000594+ 81CBOVIX VIX OOPP201304 20130417 002300000015-00015+00094+00133+00135-00114-00194+00238+00264- 82CBOVIX VIX OOPP201304 20130417 002300000252-00279+00329+00402-00396-00188+00388-07790-008842650007739+ 81CBOVIX VIX OOPC201304 20130417 002400000015-00011+00050-00017-00012+00030+00099-00057-00030+ 82CBOVIX VIX OOPC201304 20130417 002400000041+00158-00108-00041+00047+00202-00015+02235+009068820000510+ 81CBOVIX VIX OOPP201304 20130417 002400000015-00011+00100+00133+00138-00120-00200+00243+00270- 82CBOVIX VIX OOPP201304 20130417 002400000259-00291+00342+00409-00403-00202+00390-07762-009088190008661+ 81CBOVIX VIX OOPC201304 20130417 002500000012-00011+00046-00014-00012+00028+00090-00048-00027+ 82CBOVIX VIX OOPC201304 20130417 002500000037+00141-00094-00037+00042+00188-00013+01491+009260970000459+ 81CBOVIX VIX OOPP201304 20130417 002500000012-00011+00103+00136+00138-00122-00209+00251+00272- 82CBOVIX VIX OOPP201304 20130417 002500000262-00308+00355+00412-00407-00217+00391-08501-009314060009614+ 81CBOVIX VIX OOPC201304 20130417 002600000012-00011+00043-00010-00011+00025+00081-00042-00025+ 82CBOVIX VIX OOPC201304 20130417 002600000034+00131-00085-00033+00038+00174-00012+01508+009434260000409+ 81CBOVIX VIX OOPP201304 20130417 002600000012-00011+00107+00140+00139-00124-00218+00257+00274- 82CBOVIX VIX OOPP201304 20130417 002600000265-00318+00364+00416-00411-00230+00393-08481-009519820010570+ 81CBOVIX VIX OOPC201304 20130417 002700000012-00010+00039-00010-00008+00022+00074-00039-00021+ 82CBOVIX VIX OOPC201304 20130417 002700000029+00121-00075-00029+00033+00163-00010+01523+009590220000358+ 81CBOVIX VIX OOPP201304 20130417 002700000012-00010+00111+00140+00141-00127-00225+00261+00278- 82CBOVIX VIX OOPP201304 20130417 002700000269-00327+00373+00420-00416-00241+00394-08463-009705170011522+ 81CBOVIX VIX OOPC201304 20130417 002800000011-00008+00035-00009-00006+00019+00070-00033-00018+ 82CBOVIX VIX OOPC201304 20130417 002800000026+00110-00067-00025+00029+00151-00009+00951+009730460000311+ 81CBOVIX VIX OOPP201304 20130417 002800000012-00008+00114+00140+00143-00130-00229+00265+00281- 82CBOVIX VIX OOPP201304 20130417 002800000273-00337+00381+00424-00420-00252+00396-09037-009869950012473+ 81CBOVIX VIX OOPC201304 20130417 002900000009-00008+00032-00007-00007+00018+00063-00029-00017+ 82CBOVIX VIX OOPC201304 20130417 002900000023+00099-00060-00023+00026+00140-00008+00960+009856670000283+ 81CBOVIX VIX OOPP201304 20130417 002900000009-00008+00117+00143+00143-00131-00235+00270+00283- 82CBOVIX VIX OOPP201304 20130417 002900000275-00348+00388+00426-00423-00263+00396-09027-010014120013447+ 81CBOVIX VIX OOPC201304 20130417 003000000009-00008+00030-00005-00006+00016+00056-00026-00015+ 82CBOVIX VIX OOPC201304 20130417 003000000021+00093-00053-00020+00023+00131-00007+00968+009970650000253+ 81CBOVIX VIX OOPP201304 20130417 003000000009-00008+00119+00145+00143-00133-00242+00273+00284- 82CBOVIX VIX OOPP201304 20130417 003000000278-00355+00394+00428-00425-00272+00397-09018-010137770014418+ 81CBOVIX VIX OOPC201304 20130417 003250000008-00005+00023-00004-00003+00012+00047-00018-00010+ 82CBOVIX VIX OOPC201304 20130417 003250000015+00074-00041-00015+00017+00108-00005+00569+010214850000181+ 81CBOVIX VIX OOPP201304 20130417 003250000008-00006+00126+00145+00147-00138-00251+00280+00289- 82CBOVIX VIX OOPP201304 20130417 003250000284-00373+00407+00435-00432-00295+00400-09422-010358930016838+ 81CBOVIX VIX OOPC201304 20130417 003500000006-00005+00019-00003-00003+00010+00036-00014-00008+ 82CBOVIX VIX OOPC201304 20130417 003500000012+00061-00030-00011+00013+00091-00004+00579+010427150000142+ 81CBOVIX VIX OOPP201304 20130417 003500000006-00005+00131+00147+00147-00140-00264+00285+00292- 82CBOVIX VIX OOPP201304 20130417 003500000288-00388+00419+00439-00437-00313+00401-09419-010460680019290+ 81CBOVIX VIX OOPC201304 20130417 003750000006-00003+00015-00002-00001+00007+00031-00011-00006+ 82CBOVIX VIX OOPC201304 20130417 003750000009+00050-00025-00008+00010+00077-00003+00590+010643690000103+ 81CBOVIX VIX OOPP201304 20130417 003750000005-00003+00136+00148+00149-00144-00271+00290+00295- 82CBOVIX VIX OOPP201304 20130417 003750000292-00403+00427+00442-00442-00330+00402-09688-010455200021739+ 81CBOVIX VIX OOPC201304 20130417 004000000004-00003+00013-00001-00002+00006+00026-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000008+00042-00019-00007+00008+00066-00003+00325+010904430000089+ 81CBOVIX VIX OOPP201304 20130417 004000000003-00003+00139+00149+00149-00146-00280+00293+00296- 82CBOVIX VIX OOPP201304 20130417 004000000295-00414+00435+00445-00445-00345+00403-09694-010359770024208+ 81CBOVIX VIX OOPC201304 20130417 004250000004-00003+00012-00001-00002+00005+00022-00007-00004+ 82CBOVIX VIX OOPC201304 20130417 004250000007+00038-00016-00006+00007+00057-00002+00336+011253120000079+ 81CBOVIX VIX OOPP201304 20130417 004250000002-00002+00143+00150+00149-00147-00285+00296+00298- 82CBOVIX VIX OOPP201304 20130417 004250000297-00425+00440+00447-00447-00359+00404-09852-010196760026682+ 81CBOVIX VIX OOPC201304 20130417 004500000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC201304 20130417 004500000006+00035-00016-00006+00007+00054-00002+00351+011737350000077+ 81CBOVIX VIX OOPP201304 20130417 004500000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004500000299-00432+00444+00449-00449-00370+00405-09862-009993670029166+ 81CBOVIX VIX OOPC201304 20130417 004750000003-00002+00009-00000-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004750000005+00028-00012-00004+00005+00045-00002+00176+011737350000055+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00001+00147+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201304 20130417 004750000299-00439+00447+00449-00449-00379+00405-09942-009783080031657+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00002+00007-00000-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000004+00024-00009-00003+00004+00037-00001+00176+011737350000044+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00442+00448+00450-00450-00386+00405-09979-009602700034152+ 81CBOVIX VIX OOPC201304 20130417 005500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00015-00005-00002+00002+00027-00001+00081+011737350000024+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00446+00449+00450-00450-00394+00405-10000-009508850039150+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00011-00003-00001+00001+00019-00000+00081+011737350000014+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00448+00450+00450-00450-00398+00405-10000-009508850044150+ 81CBOVIX VIX OOPC201304 20130417 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00007-00002-00001+00001+00013-00000+00034+011737350000008+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00401+00405-10000-009508850049150+ 81CBOVIX VIX OOPC201304 20130417 007000000001-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00005-00001-00000+00000+00010-00000+00034+011737350000005+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00403+00405-10000-009508850054150+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00003-00001-00000+00000+00007-00000+00013+011737350000003+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-009508850059150+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00005-00000+00013+011737350000002+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-009508850064150+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00442+00450+00405-00225+10000+003215770007500+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201305 20130522 000900000002-00001+00001+00024-00008-00000+00180-00053-004783510000008+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00427+00445+00405-00195+10000+003215770006500+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00010-00000-00001+00002+00023- 82CBOVIX VIX OOPP201305 20130522 001000000006-00002+00002+00048-00022-00001+00209-00119-004783510000026+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00002+00150-00148-00138+00150+00299-00298-00271+ 82CBOVIX VIX OOPC201305 20130522 001100000292+00448-00448-00385+00418+00404-00166+09863+003836950005519+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00000+00006+00019-00001-00004+00007+00042- 82CBOVIX VIX OOPP201305 20130522 001100000015-00005+00007+00080-00047-00002+00238-00462-004783510000074+ 81CBOVIX VIX OOPC201305 20130522 001200000010-00007+00149-00140-00121+00147+00294-00289-00237+ 82CBOVIX VIX OOPC201305 20130522 001200000272+00441-00438-00334+00371+00402-00138+09154+004402520004618+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00008+00002+00014+00032-00004-00009+00016+00067- 82CBOVIX VIX OOPP201305 20130522 001200000031-00012+00016+00120-00083-00005+00265-00815-004783510000171+ 81CBOVIX VIX OOPC201305 20130522 001300000015-00014+00145-00124-00102+00139+00282-00268-00203+ 82CBOVIX VIX OOPC201305 20130522 001300000244+00425-00416-00284+00320+00394-00116+08671+004916200003858+ 81CBOVIX VIX OOPP201305 20130522 001300000017-00014+00005+00028+00050-00012-00019+00035+00099- 82CBOVIX VIX OOPP201305 20130522 001300000058-00027+00038+00167-00131-00012+00288-01294-005171990000408+ 81CBOVIX VIX OOPC201305 20130522 001400000021-00018+00140-00107-00084+00128+00268-00242-00171+ 82CBOVIX VIX OOPC201305 20130522 001400000213+00404-00385-00239+00273+00383-00097+08028+005381600003231+ 81CBOVIX VIX OOPP201305 20130522 001400000022-00018+00010+00044+00067-00022-00032+00059+00129- 82CBOVIX VIX OOPP201305 20130522 001400000087-00048+00067+00211-00176-00023+00307-02819-005536430000772+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00022+00132-00090-00070+00116+00251-00215-00146+ 82CBOVIX VIX OOPC201305 20130522 001500000187+00379-00349-00202+00234+00369-00082+07220+005802180002736+ 81CBOVIX VIX OOPP201305 20130522 001500000024-00022+00018+00060+00080-00034-00049+00086+00154- 82CBOVIX VIX OOPP201305 20130522 001500000113-00072+00101+00247-00215-00037+00322-02760-005877870001259+ 81CBOVIX VIX OOPC201305 20130522 001600000024-00025+00121-00074-00058+00105+00232-00187-00125+ 82CBOVIX VIX OOPC201305 20130522 001600000165+00352-00312-00175+00203+00352-00070+06270+006181290002351+ 81CBOVIX VIX OOPP201305 20130522 001600000024-00025+00029+00076+00092-00045-00068+00113+00175- 82CBOVIX VIX OOPP201305 20130522 001600000135-00098+00138+00275-00247-00053+00335-03719-006197260001857+ 81CBOVIX VIX OOPC201305 20130522 001700000026-00026+00114-00061-00049+00095+00213-00163-00108+ 82CBOVIX VIX OOPC201305 20130522 001700000145+00325-00278-00151+00177+00333-00061+05226+006522170002037+ 81CBOVIX VIX OOPP201305 20130522 001700000026-00026+00036+00089+00101-00055-00086+00137+00192- 82CBOVIX VIX OOPP201305 20130522 001700000155-00124+00171+00300-00273-00071+00345-04772-006495560002527+ 81CBOVIX VIX OOPC201305 20130522 001800000026-00025+00107-00051-00040+00084+00201-00144-00092+ 82CBOVIX VIX OOPC201305 20130522 001800000126+00303-00250-00129+00152+00316-00052+05290+006827920001755+ 81CBOVIX VIX OOPP201305 20130522 001800000026-00025+00043+00099+00110-00066-00099+00156+00209- 82CBOVIX VIX OOPP201305 20130522 001800000175-00147+00200+00321-00298-00089+00353-04718-006773650003235+ 81CBOVIX VIX OOPC201305 20130522 001900000025-00025+00098-00042-00035+00077+00181-00124-00082+ 82CBOVIX VIX OOPC201305 20130522 001900000114+00280-00218-00115+00137+00297-00046+04214+007101520001559+ 81CBOVIX VIX OOPP201305 20130522 001900000025-00025+00052+00108+00115-00073-00119+00176+00218- 82CBOVIX VIX OOPP201305 20130522 001900000187-00170+00232+00336-00314-00107+00359-05793-007032400004034+ 81CBOVIX VIX OOPC201305 20130522 002000000025-00024+00092-00036-00028+00069+00172-00111-00070+ 82CBOVIX VIX OOPC201305 20130522 002000000100+00260-00199-00099+00119+00280-00040+04264+007345830001358+ 81CBOVIX VIX OOPP201305 20130522 002000000025-00024+00059+00114+00122-00081-00128+00189+00231- 82CBOVIX VIX OOPP201305 20130522 002000000201-00190+00252+00352-00333-00124+00365-05746-007272630004831+ 81CBOVIX VIX OOPC201305 20130522 002100000023-00023+00085-00030-00027+00063+00156-00096-00063+ 82CBOVIX VIX OOPC201305 20130522 002100000090+00240-00175-00089+00107+00262-00036+03226+007563580001215+ 81CBOVIX VIX OOPP201305 20130522 002100000023-00023+00065+00120+00123-00088-00144+00205+00237- 82CBOVIX VIX OOPP201305 20130522 002100000211-00210+00276+00361-00344-00142+00370-06779-007495110005691+ 81CBOVIX VIX OOPC201305 20130522 002200000023-00023+00078-00024-00022+00057+00145-00085-00056+ 82CBOVIX VIX OOPC201305 20130522 002200000081+00223-00158-00080+00096+00247-00032+03263+007757380001080+ 81CBOVIX VIX OOPP201305 20130522 002200000023-00023+00072+00126+00128-00093-00155+00215+00244- 82CBOVIX VIX OOPP201305 20130522 002200000220-00227+00292+00371-00355-00158+00374-06742-007700610006558+ 81CBOVIX VIX OOPC201305 20130522 002300000023-00019+00074-00023-00017+00051+00137-00077-00047+ 82CBOVIX VIX OOPC201305 20130522 002300000071+00206-00141-00069+00083+00232-00028+02333+007929730000943+ 81CBOVIX VIX OOPP201305 20130522 002300000023-00019+00076+00127+00133-00100-00163+00223+00253- 82CBOVIX VIX OOPP201305 20130522 002300000229-00245+00310+00382-00367-00173+00377-07667-007889810007428+ 81CBOVIX VIX OOPC201305 20130522 002400000020-00020+00069-00018-00017+00047+00124-00065-00044+ 82CBOVIX VIX OOPC201305 20130522 002400000065+00192-00127-00063+00076+00218-00025+02357+008082970000857+ 81CBOVIX VIX OOPP201305 20130522 002400000020-00020+00081+00133+00133-00103-00176+00235+00256- 82CBOVIX VIX OOPP201305 20130522 002400000235-00258+00323+00387-00374-00187+00380-07640-008063390008347+ 81CBOVIX VIX OOPC201305 20130522 002500000020-00020+00063-00014-00015+00043+00115-00060-00040+ 82CBOVIX VIX OOPC201305 20130522 002500000059+00179-00114-00056+00068+00204-00023+02379+008219360000767+ 81CBOVIX VIX OOPP201305 20130522 002500000020-00020+00087+00136+00135-00107-00185+00240+00260- 82CBOVIX VIX OOPP201305 20130522 002500000241-00271+00336+00393-00382-00200+00382-07615-008221970009263+ 81CBOVIX VIX OOPC201305 20130522 002600000020-00017+00058-00014-00011+00038+00110-00054-00034+ 82CBOVIX VIX OOPC201305 20130522 002600000052+00165-00102-00050+00060+00192-00020+02399+008341010000673+ 81CBOVIX VIX OOPP201305 20130522 002600000020-00017+00092+00136+00139-00111-00190+00246+00266- 82CBOVIX VIX OOPP201305 20130522 002600000247-00284+00347+00400-00389-00213+00385-07595-008366150010174+ 81CBOVIX VIX OOPC201305 20130522 002700000017-00015+00055-00011-00010+00035+00101-00046-00030+ 82CBOVIX VIX OOPC201305 20130522 002700000047+00154-00094-00044+00054+00181-00018+01613+008449910000605+ 81CBOVIX VIX OOPP201305 20130522 002700000017-00015+00094+00138+00140-00115-00198+00254+00269- 82CBOVIX VIX OOPP201305 20130522 002700000252-00295+00355+00405-00395-00224+00387-08376-008496470011109+ 81CBOVIX VIX OOPC201305 20130522 002800000016-00015+00051-00007-00010+00032+00090-00042-00028+ 82CBOVIX VIX OOPC201305 20130522 002800000043+00144-00083-00040+00049+00169-00016+01625+008547930000550+ 81CBOVIX VIX OOPP201305 20130522 002800000016-00016+00098+00142+00140-00117-00208+00258+00272- 82CBOVIX VIX OOPP201305 20130522 002800000256-00305+00365+00409-00400-00235+00389-08361-008613440012057+ 81CBOVIX VIX OOPC201305 20130522 002900000016-00015+00047-00008-00009+00030+00085-00038-00025+ 82CBOVIX VIX OOPC201305 20130522 002900000039+00133-00073-00036+00044+00158-00015+01637+008636830000493+ 81CBOVIX VIX OOPP201305 20130522 002900000016-00016+00102+00142+00141-00120-00214+00262+00274- 82CBOVIX VIX OOPP201305 20130522 002900000260-00315+00375+00413-00404-00246+00390-08349-008717550013003+ 81CBOVIX VIX OOPC201305 20130522 003000000016-00012+00043-00008-00006+00026+00081-00033-00022+ 82CBOVIX VIX OOPC201305 20130522 003000000035+00123-00068-00032+00039+00149-00013+01647+008718210000434+ 81CBOVIX VIX OOPP201305 20130522 003000000016-00013+00107+00142+00143-00123-00218+00266+00277- 82CBOVIX VIX OOPP201305 20130522 003000000264-00325+00380+00417-00409-00254+00392-08340-008809220013946+ 81CBOVIX VIX OOPC201305 20130522 003250000012-00011+00037-00003-00005+00021+00065-00025-00017+ 82CBOVIX VIX OOPC201305 20130522 003250000027+00104-00052-00025+00031+00126-00010+01047+008898370000340+ 81CBOVIX VIX OOPP201305 20130522 003250000012-00011+00112+00147+00145-00128-00234+00274+00282- 82CBOVIX VIX OOPP201305 20130522 003250000272-00344+00396+00424-00418-00277+00395-08941-008986480016345+ 81CBOVIX VIX OOPC201305 20130522 003500000012-00009+00030-00003-00003+00017+00057-00018-00013+ 82CBOVIX VIX OOPC201305 20130522 003500000021+00086-00042-00019+00023+00109-00008+01062+009060680000258+ 81CBOVIX VIX OOPP201305 20130522 003500000012-00009+00120+00147+00147-00133-00243+00281+00287- 82CBOVIX VIX OOPP201305 20130522 003500000279-00363+00407+00431-00426-00295+00398-08938-009093520018754+ 81CBOVIX VIX OOPC201305 20130522 003750000009-00008+00026-00001-00002+00014+00047-00015-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000017+00074-00032-00016+00019+00092-00006+00630+009220370000208+ 81CBOVIX VIX OOPP201305 20130522 003750000008-00008+00125+00149+00148-00137-00255+00285+00290- 82CBOVIX VIX OOPP201305 20130522 003750000284-00378+00419+00435-00432-00314+00399-09374-009133950021189+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00007+00022-00001-00002+00011+00040-00011-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000014+00063-00027-00012+00016+00081-00005+00641+009387850000170+ 81CBOVIX VIX OOPP201305 20130522 004000000008-00005+00130+00149+00149-00141-00263+00290+00293- 82CBOVIX VIX OOPP201305 20130522 004000000288-00392+00426+00440-00438-00328+00401-09384-009109900023630+ 81CBOVIX VIX OOPC201305 20130522 004250000008-00005+00019-00001-00001+00009+00036-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000011+00054-00023-00010+00012+00071-00004+00653+009568700000135+ 81CBOVIX VIX OOPP201305 20130522 004250000006-00004+00135+00150+00149-00143-00271+00293+00295- 82CBOVIX VIX OOPP201305 20130522 004250000292-00404+00434+00443-00442-00343+00402-09668-009021950026087+ 81CBOVIX VIX OOPC201305 20130522 004500000006-00005+00017-00000-00001+00008+00031-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000010+00049-00017-00009+00011+00062-00004+00363+009763680000120+ 81CBOVIX VIX OOPP201305 20130522 004500000005-00003+00138+00150+00150-00146-00279+00296+00297- 82CBOVIX VIX OOPP201305 20130522 004500000295-00415+00438+00446-00445-00354+00404-09685-008869210028551+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00005+00015-00000-00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000009+00044-00016-00008+00010+00056-00003+00372+009968720000108+ 81CBOVIX VIX OOPP201305 20130522 004750000003-00002+00142+00150+00150-00147-00285+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004750000297-00425+00443+00447-00447-00366+00404-09849-008649260031028+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00004+00014-00000-00001+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000008+00039-00014-00007+00009+00051-00003+00380+010174930000096+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00433+00446+00449-00449-00376+00405-09938-008358170033510+ 81CBOVIX VIX OOPC201305 20130522 005500000005-00003+00011-00000+00000+00005+00021-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000006+00032-00010-00005+00007+00042-00002+00201+010531190000074+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00445+00450+00450-00450-00393+00405-10000-007539350038500+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00002+00008-00000+00000+00004+00015-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000004+00024-00007-00004+00005+00031-00001+00201+010531190000050+ 81CBOVIX VIX OOPP201305 20130522 006000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00448+00450+00450-00450-00398+00405-10000-007539350043500+ 81CBOVIX VIX OOPC201305 20130522 006500000003-00002+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00018-00005-00002+00003+00024-00001+00094+010531190000031+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00401+00405-10000-007539350048500+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00013-00003-00002+00002+00018-00001+00094+010531190000022+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00403+00405-10000-007539350053500+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00010-00002-00001+00001+00014-00000+00040+010531190000013+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00404+00405-10000-007539350058500+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00008-00001-00001+00001+00011-00000+00040+010531190000010+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-007539350063500+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201306 20130619 000900000299+00450-00450-00430+00445+00405-00243+09955+004363780008103+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00020-00005-00000+00162-00053-004303120000005+ 81CBOVIX VIX OOPC201306 20130619 001000000003-00002+00151-00148-00141+00150+00299-00298-00280+ 82CBOVIX VIX OOPC201306 20130619 001000000296+00448-00448-00409+00435+00404-00214+09882+004363780007119+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00001-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP201306 20130619 001000000003-00001+00002+00040-00014-00001+00191-00117-004303120000021+ 81CBOVIX VIX OOPC201306 20130619 001100000008-00005+00151-00143-00130+00150+00297-00292-00259+ 82CBOVIX VIX OOPC201306 20130619 001100000288+00444-00442-00376+00412+00403-00185+09556+004619900006180+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00004+00001-00005+00017-00000+00002+00005+00036- 82CBOVIX VIX OOPP201306 20130619 001100000009-00004+00006+00069-00033-00002+00220-00241-004303120000057+ 81CBOVIX VIX OOPC201306 20130619 001200000013-00010+00150-00134-00116+00148+00291-00281-00234+ 82CBOVIX VIX OOPC201306 20130619 001200000273+00436-00429-00337+00380+00399-00159+09234+004871580005314+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00008+00001-00011+00029-00001-00006+00012+00058- 82CBOVIX VIX OOPP201306 20130619 001200000021-00009+00013+00105-00062-00004+00248-00808-004303120000134+ 81CBOVIX VIX OOPC201306 20130619 001300000019-00016+00148-00121-00101+00142+00283-00263-00207+ 82CBOVIX VIX OOPC201306 20130619 001300000253+00423-00410-00297+00341+00392-00136+08764+005117950004541+ 81CBOVIX VIX OOPP201306 20130619 001300000017-00015+00002+00026+00046-00006-00015+00031+00089- 82CBOVIX VIX OOPP201306 20130619 001300000044-00023+00034+00150-00105-00011+00271-01272-004744680000367+ 81CBOVIX VIX OOPC201306 20130619 001400000023-00021+00144-00106-00087+00134+00272-00242-00182+ 82CBOVIX VIX OOPC201306 20130619 001400000231+00406-00383-00259+00303+00382-00116+08124+005358200003878+ 81CBOVIX VIX OOPP201306 20130619 001400000022-00021+00007+00043+00061-00015-00027+00056+00116- 82CBOVIX VIX OOPP201306 20130619 001400000068-00041+00063+00190-00147-00021+00291-01902-005137340000720+ 81CBOVIX VIX OOPC201306 20130619 001500000025-00025+00136-00090-00073+00126+00258-00217-00158+ 82CBOVIX VIX OOPC201306 20130619 001500000208+00386-00352-00225+00267+00369-00100+07310+005591620003325+ 81CBOVIX VIX OOPP201306 20130619 001500000025-00025+00014+00059+00076-00024-00041+00081+00142- 82CBOVIX VIX OOPP201306 20130619 001500000092-00063+00096+00225-00183-00035+00306-02701-005485780001191+ 81CBOVIX VIX OOPC201306 20130619 001600000028-00029+00130-00076-00061+00117+00242-00193-00137+ 82CBOVIX VIX OOPC201306 20130619 001600000185+00365-00320-00196+00235+00355-00086+06348+005817530002862+ 81CBOVIX VIX OOPP201306 20130619 001600000028-00029+00020+00074+00088-00033-00058+00107+00163- 82CBOVIX VIX OOPP201306 20130619 001600000114-00085+00129+00254-00215-00050+00320-03647-005794420001755+ 81CBOVIX VIX OOPC201306 20130619 001700000030-00030+00125-00063-00052+00107+00229-00172-00118+ 82CBOVIX VIX OOPC201306 20130619 001700000164+00342-00291-00169+00204+00339-00073+05289+006035330002459+ 81CBOVIX VIX OOPP201306 20130619 001700000030-00030+00025+00086+00098-00043-00070+00128+00182- 82CBOVIX VIX OOPP201306 20130619 001700000135-00107+00159+00280-00245-00066+00331-04693-006067420002372+ 81CBOVIX VIX OOPC201306 20130619 001800000030-00030+00114-00053-00043+00097+00213-00149-00103+ 82CBOVIX VIX OOPC201306 20130619 001800000148+00320-00258-00149+00182+00322-00064+05338+006244510002156+ 81CBOVIX VIX OOPP201306 20130619 001800000030-00030+00036+00097+00106-00052-00086+00151+00196- 82CBOVIX VIX OOPP201306 20130619 001800000151-00130+00191+00299-00266-00083+00340-04637-006308650003081+ 81CBOVIX VIX OOPC201306 20130619 001900000030-00030+00111-00045-00036+00088+00200-00133-00089+ 82CBOVIX VIX OOPC201306 20130619 001900000131+00299-00233-00129+00159+00305-00056+04252+006444590001878+ 81CBOVIX VIX OOPP201306 20130619 001900000030-00030+00039+00105+00113-00061-00100+00166+00210- 82CBOVIX VIX OOPP201306 20130619 001900000167-00150+00216+00319-00289-00100+00348-05720-006521740003807+ 81CBOVIX VIX OOPC201306 20130619 002000000030-00030+00101-00035-00032+00081+00185-00114-00081+ 82CBOVIX VIX OOPC201306 20130619 002000000118+00279-00208-00117+00143+00288-00050+04295+006635190001670+ 81CBOVIX VIX OOPP201306 20130619 002000000030-00030+00049+00114+00118-00068-00114+00185+00218- 82CBOVIX VIX OOPP201306 20130619 002000000180-00170+00241+00332-00305-00116+00354-05677-006710070004597+ 81CBOVIX VIX OOPC201306 20130619 002100000030-00027+00098-00033-00024+00073+00176-00105-00068+ 82CBOVIX VIX OOPC201306 20130619 002100000105+00260-00188-00100+00126+00272-00043+04338+006815980001458+ 81CBOVIX VIX OOPP201306 20130619 002100000030-00027+00052+00117+00126-00076-00123+00194+00231- 82CBOVIX VIX OOPP201306 20130619 002100000193-00189+00261+00348-00322-00132+00361-05645-006876710005379+ 81CBOVIX VIX OOPC201306 20130619 002200000028-00027+00090-00025-00024+00067+00159-00088-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000096+00244-00168-00091+00114+00257-00039+03290+006986700001323+ 81CBOVIX VIX OOPP201306 20130619 002200000028-00027+00060+00124+00126-00082-00141+00211+00237- 82CBOVIX VIX OOPP201306 20130619 002200000203-00205+00281+00358-00335-00148+00365-06692-007024520006232+ 81CBOVIX VIX OOPC201306 20130619 002300000028-00027+00082-00020-00020+00062+00151-00081-00057+ 82CBOVIX VIX OOPC201306 20130619 002300000087+00227-00151-00082+00103+00242-00035+03324+007147180001186+ 81CBOVIX VIX OOPP201306 20130619 002300000028-00027+00067+00130+00130-00088-00148+00219+00243- 82CBOVIX VIX OOPP201306 20130619 002300000213-00223+00298+00367-00347-00163+00370-06665-007156060007084+ 81CBOVIX VIX OOPC201306 20130619 002400000028-00023+00080-00020-00014+00056+00144-00073-00048+ 82CBOVIX VIX OOPC201306 20130619 002400000078+00213-00137-00072+00091+00229-00031+02412+007297290001046+ 81CBOVIX VIX OOPP201306 20130619 002400000027-00023+00070+00130+00136-00094-00156+00227+00252- 82CBOVIX VIX OOPP201306 20130619 002400000222-00237+00313+00378-00359-00176+00374-07610-007273650007932+ 81CBOVIX VIX OOPC201306 20130619 002500000024-00023+00075-00015-00014+00052+00130-00063-00044+ 82CBOVIX VIX OOPC201306 20130619 002500000072+00200-00124-00066+00084+00215-00029+02410+007436970000964+ 81CBOVIX VIX OOPP201306 20130619 002500000024-00023+00076+00136+00136-00098-00170+00238+00256- 82CBOVIX VIX OOPP201306 20130619 002500000229-00251+00326+00384-00367-00190+00377-07592-007379320008838+ 81CBOVIX VIX OOPC201306 20130619 002600000024-00023+00069-00011-00014+00048+00123-00057-00040+ 82CBOVIX VIX OOPC201306 20130619 002600000066+00187-00111-00060+00077+00202-00026+02434+007566260000878+ 81CBOVIX VIX OOPP201306 20130619 002600000024-00023+00082+00139+00136-00103-00178+00243+00260- 82CBOVIX VIX OOPP201306 20130619 002600000236-00265+00340+00391-00375-00204+00380-07575-007474860009741+ 81CBOVIX VIX OOPC201306 20130619 002700000024-00021+00063-00011-00010+00044+00117-00052-00037+ 82CBOVIX VIX OOPC201306 20130619 002700000060+00173-00101-00054+00069+00192-00023+02456+007685220000790+ 81CBOVIX VIX OOPP201306 20130619 002700000024-00020+00087+00139+00140-00107-00184+00249+00264- 82CBOVIX VIX OOPP201306 20130619 002700000242-00279+00351+00398-00384-00214+00383-07562-007561790010642+ 81CBOVIX VIX OOPC201306 20130619 002800000023-00018+00062-00010-00007+00040+00111-00045-00032+ 82CBOVIX VIX OOPC201306 20130619 002800000054+00165-00094-00049+00063+00181-00021+01660+007794030000707+ 81CBOVIX VIX OOPP201306 20130619 002800000022-00018+00089+00141+00143-00112-00192+00256+00269- 82CBOVIX VIX OOPP201306 20130619 002800000248-00288+00358+00403-00390-00225+00385-08354-007641360011559+ 81CBOVIX VIX OOPC201306 20130619 002900000019-00018+00058-00006-00007+00037+00101-00042-00029+ 82CBOVIX VIX OOPC201306 20130619 002900000050+00155-00085-00045+00058+00170-00019+01674+007892890000656+ 81CBOVIX VIX OOPP201306 20130619 002900000019-00018+00093+00145+00143-00114-00203+00260+00272- 82CBOVIX VIX OOPP201306 20130619 002900000252-00299+00369+00407-00396-00237+00387-08345-007714570012501+ 81CBOVIX VIX OOPC201306 20130619 003000000019-00019+00054-00005-00008+00035+00094-00037-00027+ 82CBOVIX VIX OOPC201306 20130619 003000000046+00145-00074-00041+00053+00160-00018+01687+007982090000602+ 81CBOVIX VIX OOPP201306 20130619 003000000019-00018+00098+00145+00143-00117-00208+00265+00275- 82CBOVIX VIX OOPP201306 20130619 003000000257-00309+00379+00412-00401-00247+00389-08336-007782140013441+ 81CBOVIX VIX OOPC201306 20130619 003250000019-00014+00047-00005-00003+00027+00084-00029-00020+ 82CBOVIX VIX OOPC201306 20130619 003250000036+00124-00063-00031+00041+00139-00014+01715+008165400000459+ 81CBOVIX VIX OOPP201306 20130619 003250000017-00013+00106+00147+00147-00125-00221+00273+00281- 82CBOVIX VIX OOPP201306 20130619 003250000267-00331+00392+00421-00413-00269+00393-08940-007928830015802+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00014+00040-00001-00003+00023+00068-00022-00017+ 82CBOVIX VIX OOPC201306 20130619 003500000030+00106-00046-00026+00034+00120-00011+01093+008298270000376+ 81CBOVIX VIX OOPP201306 20130619 003500000014-00013+00113+00149+00147-00129-00236+00280+00285- 82CBOVIX VIX OOPP201306 20130619 003500000274-00350+00407+00427-00421-00288+00396-08932-008042560018214+ 81CBOVIX VIX OOPC201306 20130619 003750000015-00010+00032-00002-00002+00018+00060-00017-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000023+00088-00039-00019+00026+00104-00008+01103+008390820000287+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00009+00119+00149+00149-00134-00244+00285+00289- 82CBOVIX VIX OOPP201306 20130619 003750000280-00367+00415+00433-00428-00306+00398-09369-008113130020627+ 81CBOVIX VIX OOPC201306 20130619 004000000011-00009+00029-00000+00001+00015+00049-00013-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000019+00077-00028-00016+00021+00089-00007+00652+008455850000229+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00124+00150+00149-00137-00257+00290+00292- 82CBOVIX VIX OOPP201306 20130619 004000000285-00380+00425+00437-00434-00321+00400-09373-008120050023071+ 81CBOVIX VIX OOPC201306 20130619 004250000010-00008+00024-00000+00001+00012+00042-00009-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00065-00024-00013+00016+00077-00005+00656+008508800000180+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00005+00131+00151+00150-00142-00264+00292+00295- 82CBOVIX VIX OOPP201306 20130619 004250000290-00396+00431+00442-00440-00336+00402-09664-008032520025507+ 81CBOVIX VIX OOPC201306 20130619 004500000009-00006+00020-00001+00000-00009+00037-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00055-00019-00009+00013+00066-00004+00360+008567780000137+ 81CBOVIX VIX OOPP201306 20130619 004500000006-00004+00135+00151+00150-00144-00275+00296+00297- 82CBOVIX VIX OOPP201306 20130619 004500000294-00408+00438+00445-00444-00351+00403-09684-007809490027963+ 81CBOVIX VIX OOPC201306 20130619 004750000007-00006+00018-00001+00000-00008+00030-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00048-00015-00008+00011+00058-00003+00364+008653590000117+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00002+00141+00151+00150-00148-00283+00298+00298- 82CBOVIX VIX OOPP201306 20130619 004750000298-00424+00444+00448-00448-00366+00404-09858-007399600030424+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00016-00001+00000-00007+00027-00004-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00043-00013-00007+00009+00052-00003+00370+008789650000102+ 81CBOVIX VIX OOPP201306 20130619 005000000001-00000+00147+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005000000300-00437+00448+00450-00450-00382+00405-09965-006741210032902+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00001+00000-00004+00020-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00031-00008-00004+00006+00038-00002+00187+008789650000061+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00443+00450+00450-00450-00391+00405-10000-006741210037900+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00002+00008-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00022-00005-00003+00003+00028-00001+00187+008789650000038+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00447+00450+00450-00450-00397+00405-10000-006741210042900+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00016-00003-00002+00002+00021-00001+00086+008789650000024+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00449+00450+00450-00450-00400+00405-10000-006741210047900+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00012-00002-00001+00001+00015-00000+00086+008789650000015+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00450+00450+00450-00450-00402+00405-10000-006741210052900+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00001-00001+00001+00012-00000+00037+008789650000010+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-006741210057900+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00000+00001+00009-00000+00037+008789650000006+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-006741210062900+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00444+00450+00405-00264+10000+003045460008800+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00018-00003-00000+00141-00050-004177780000007+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00426+00446+00405-00234+09981+003435660007801+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00035-00010-00001+00170-00112-004177780000022+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00002+00151-00147-00136+00151+00299-00297-00272+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00448-00447-00397+00431+00404-00205+09759+003798550006828+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00017-00001+00002+00006+00033- 82CBOVIX VIX OOPP201307 20130717 001100000006-00003+00006+00059-00024-00002+00199-00231-004177780000058+ 81CBOVIX VIX OOPC201307 20130717 001200000012-00007+00152-00140-00122+00151+00296-00289-00247+ 82CBOVIX VIX OOPC201307 20130717 001200000285+00442-00438-00359+00404+00401-00178+09548+004135630005918+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00011+00028-00001+00004+00012+00053- 82CBOVIX VIX OOPP201307 20130717 001200000015-00007+00012+00091-00047-00004+00227-00440-004177780000129+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00014+00150-00127-00107+00148+00289-00273-00220+ 82CBOVIX VIX OOPC201307 20130717 001300000269+00432-00421-00319+00368+00396-00153+08740+004448390005108+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00000-00024+00043-00002-00011+00029+00080- 82CBOVIX VIX OOPP201307 20130717 001300000031-00018+00031+00132-00082-00010+00251-01240-004532680000334+ 81CBOVIX VIX OOPC201307 20130717 001400000023-00022+00147-00111-00091+00144+00280-00251-00193+ 82CBOVIX VIX OOPC201307 20130717 001400000248+00417-00395-00279+00331+00387-00132+08102+004738260004409+ 81CBOVIX VIX OOPP201307 20130717 001400000023-00022+00003+00040+00059-00006-00020+00051+00107- 82CBOVIX VIX OOPP201307 20130717 001400000052-00034+00057+00171-00119-00019+00272-01866-004851450000649+ 81CBOVIX VIX OOPC201307 20130717 001500000028-00027+00143-00095-00077+00136+00268-00227-00169+ 82CBOVIX VIX OOPC201307 20130717 001500000226+00400-00365-00244+00295+00375-00114+07296+005006610003813+ 81CBOVIX VIX OOPP201307 20130717 001500000028-00028+00007+00056+00073-00013-00033+00075+00131- 82CBOVIX VIX OOPP201307 20130717 001500000073-00051+00087+00204-00154-00031+00289-02663-005137300001067+ 81CBOVIX VIX OOPC201307 20130717 001600000033-00029+00140-00082-00065+00125+00256-00204-00146+ 82CBOVIX VIX OOPC201307 20130717 001600000204+00381-00335-00213+00261+00362-00099+06348+005254790003299+ 81CBOVIX VIX OOPP201307 20130717 001600000032-00030+00010+00069+00085-00024-00045+00098+00153- 82CBOVIX VIX OOPP201307 20130717 001600000095-00070+00116+00235-00187-00044+00304-03610-005393280001562+ 81CBOVIX VIX OOPC201307 20130717 001700000032-00033+00131-00067-00054+00118+00242-00179-00128+ 82CBOVIX VIX OOPC201307 20130717 001700000185+00358-00301-00188+00234+00346-00087+06397+005484090002900+ 81CBOVIX VIX OOPP201307 20130717 001700000032-00033+00018+00083+00096-00032-00058+00121+00171- 82CBOVIX VIX OOPP201307 20130717 001700000114-00093+00149+00260-00214-00060+00316-03554-005622270002161+ 81CBOVIX VIX OOPC201307 20130717 001800000035-00035+00126-00056-00047+00110+00226-00159-00113+ 82CBOVIX VIX OOPC201307 20130717 001800000167+00339-00273-00165+00208+00330-00076+05346+005695750002547+ 81CBOVIX VIX OOPP201307 20130717 001800000035-00035+00024+00094+00102-00040-00074+00140+00185- 82CBOVIX VIX OOPP201307 20130717 001800000131-00111+00177+00282-00239-00076+00327-04605-005827000002808+ 81CBOVIX VIX OOPC201307 20130717 001900000035-00035+00118-00045-00038+00100+00215-00139-00099+ 82CBOVIX VIX OOPC201307 20130717 001900000150+00316-00246-00147+00186+00314-00067+05396+005890960002250+ 81CBOVIX VIX OOPP201307 20130717 001900000034-00035+00031+00105+00112-00049-00084+00159+00200- 82CBOVIX VIX OOPP201307 20130717 001900000148-00133+00203+00300-00261-00091+00336-04559-006010020003504+ 81CBOVIX VIX OOPC201307 20130717 002000000034-00034+00114-00039-00033+00093+00199-00124-00087+ 82CBOVIX VIX OOPC201307 20130717 002000000137+00300-00219-00129+00166+00298-00060+04309+006070900001998+ 81CBOVIX VIX OOPP201307 20130717 002000000034-00034+00036+00110+00116-00056-00100+00175+00212- 82CBOVIX VIX OOPP201307 20130717 002000000161-00149+00229+00318-00281-00107+00344-05649-006173730004242+ 81CBOVIX VIX OOPC201307 20130717 002100000034-00034+00104-00029-00028+00085+00189-00109-00080+ 82CBOVIX VIX OOPC201307 20130717 002100000124+00279-00199-00117+00150+00282-00053+04352+006236640001790+ 81CBOVIX VIX OOPP201307 20130717 002100000034-00034+00045+00120+00121-00064-00110+00190+00219- 82CBOVIX VIX OOPP201307 20130717 002100000174-00169+00249+00331-00297-00123+00351-05612-006320370005024+ 81CBOVIX VIX OOPC201307 20130717 002200000034-00031+00103-00028-00020+00078+00180-00099-00067+ 82CBOVIX VIX OOPC201307 20130717 002200000111+00266-00179-00102+00133+00268-00047+03308+006389270001578+ 81CBOVIX VIX OOPP201307 20130717 002200000034-00031+00046+00121+00129-00071-00119+00200+00232- 82CBOVIX VIX OOPP201307 20130717 002200000188-00183+00269+00346-00315-00137+00357-05604-006452010005800+ 81CBOVIX VIX OOPC201307 20130717 002300000032-00031+00095-00021-00021+00073+00164-00084-00061+ 82CBOVIX VIX OOPC201307 20130717 002300000103+00248-00162-00093+00123+00252-00043+03336+006529790001442+ 81CBOVIX VIX OOPP201307 20130717 002300000032-00031+00054+00129+00129-00077-00135+00215+00238- 82CBOVIX VIX OOPP201307 20130717 002300000196-00200+00287+00355-00326-00152+00362-06640-006570570006652+ 81CBOVIX VIX OOPC201307 20130717 002400000032-00031+00087-00016-00018+00067+00157-00077-00056+ 82CBOVIX VIX OOPC201307 20130717 002400000093+00231-00145-00084+00111+00238-00039+03367+006659180001301+ 81CBOVIX VIX OOPP201307 20130717 002400000032-00031+00062+00133+00132-00083-00142+00223+00244- 82CBOVIX VIX OOPP201307 20130717 002400000206-00218+00304+00365-00338-00166+00366-06616-006677780007501+ 81CBOVIX VIX OOPC201307 20130717 002500000032-00027+00086-00017-00012+00061+00150-00069-00049+ 82CBOVIX VIX OOPC201307 20130717 002500000084+00220-00134-00075+00099+00226-00034+03395+006778350001156+ 81CBOVIX VIX OOPP201307 20130717 002500000032-00027+00064+00133+00138-00089-00150+00230+00251- 82CBOVIX VIX OOPP201307 20130717 002500000216-00230+00316+00375-00351-00178+00371-06603-006775230008346+ 81CBOVIX VIX OOPC201307 20130717 002600000028-00027+00081-00012-00011+00057+00137-00060-00044+ 82CBOVIX VIX OOPC201307 20130717 002600000078+00207-00121-00069+00092+00213-00032+02440+006888170001061+ 81CBOVIX VIX OOPP201307 20130717 002600000028-00027+00069+00139+00139-00093-00163+00240+00256- 82CBOVIX VIX OOPP201307 20130717 002600000222-00243+00329+00381-00359-00192+00374-07552-006864350009242+ 81CBOVIX VIX OOPC201307 20130717 002700000028-00027+00075-00008-00011+00053+00129-00054-00040+ 82CBOVIX VIX OOPC201307 20130717 002700000072+00194-00107-00063+00084+00201-00029+02460+006989490000971+ 81CBOVIX VIX OOPP201307 20130717 002700000028-00027+00075+00142+00139-00097-00171+00246+00260- 82CBOVIX VIX OOPP201307 20130717 002700000229-00257+00343+00388-00367-00204+00377-07537-006946390010144+ 81CBOVIX VIX OOPC201307 20130717 002800000028-00026+00069-00008-00009+00049+00124-00049-00036+ 82CBOVIX VIX OOPC201307 20130717 002800000065+00180-00098-00056+00076+00191-00026+02480+007083080000880+ 81CBOVIX VIX OOPP201307 20130717 002800000028-00025+00081+00142+00141-00102-00177+00252+00264- 82CBOVIX VIX OOPP201307 20130717 002800000236-00271+00353+00394-00375-00214+00380-07524-007022450011045+ 81CBOVIX VIX OOPC201307 20130717 002900000028-00022+00068-00008-00005+00044+00118-00043-00032+ 82CBOVIX VIX OOPC201307 20130717 002900000059+00173-00092-00050+00068+00181-00023+02498+007169680000785+ 81CBOVIX VIX OOPP201307 20130717 002900000028-00021+00083+00142+00145-00107-00183+00257+00268- 82CBOVIX VIX OOPP201307 20130717 002900000242-00278+00358+00401-00384-00225+00383-07542-007093470011944+ 81CBOVIX VIX OOPC201307 20130717 003000000024-00021+00064-00004-00005+00041+00108-00040-00030+ 82CBOVIX VIX OOPC201307 20130717 003000000055+00164-00083-00047+00064+00169-00022+01690+007249980000726+ 81CBOVIX VIX OOPP201307 20130717 003000000023-00021+00087+00146+00145-00109-00193+00261+00271- 82CBOVIX VIX OOPP201307 20130717 003000000246-00288+00369+00404-00388-00237+00385-08314-007160210012885+ 81CBOVIX VIX OOPC201307 20130717 003250000023-00020+00054-00002-00005+00035+00094-00029-00023+ 82CBOVIX VIX OOPC201307 20130717 003250000045+00138-00065-00038+00052+00149-00017+01719+007427300000588+ 81CBOVIX VIX OOPP201307 20130717 003250000022-00019+00097+00148+00145-00116-00207+00272+00278- 82CBOVIX VIX OOPP201307 20130717 003250000257-00314+00386+00414-00401-00258+00389-08295-007311980015237+ 81CBOVIX VIX OOPC201307 20130717 003500000020-00016+00048-00000+00001+00028+00082-00024-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000037+00123-00052-00030+00042+00129-00014+01100+007577980000466+ 81CBOVIX VIX OOPP201307 20130717 003500000019-00016+00103+00151+00149-00123-00221+00277+00282- 82CBOVIX VIX OOPP201307 20130717 003500000265-00330+00400+00422-00411-00278+00393-08908-007445480017618+ 81CBOVIX VIX OOPC201307 20130717 003750000017-00016+00041-00001+00001+00024+00070-00017-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000031+00105-00042-00025+00035+00113-00011+01116+007709040000388+ 81CBOVIX VIX OOPP201307 20130717 003750000017-00014+00110+00151+00149-00127-00232+00284+00286- 82CBOVIX VIX OOPP201307 20130717 003750000272-00348+00410+00427-00419-00294+00395-08901-007559430020034+ 81CBOVIX VIX OOPC201307 20130717 004000000017-00011+00035-00001+00000+00020+00063-00015-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000025+00092-00035-00019+00027+00098-00009+01131+007825690000307+ 81CBOVIX VIX OOPP201307 20130717 004000000016-00010+00116+00151+00151-00132-00240+00286+00290- 82CBOVIX VIX OOPP201307 20130717 004000000278-00362+00418+00433-00426-00309+00398-09345-007646220022451+ 81CBOVIX VIX OOPC201307 20130717 004250000013-00011+00032-00002+00001-00017+00053-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000021+00082-00027-00016+00024+00088-00008+00675+007931360000259+ 81CBOVIX VIX OOPP201307 20130717 004250000011-00010+00121+00152+00151-00135-00252+00291+00291- 82CBOVIX VIX OOPP201307 20130717 004250000282-00374+00425+00436-00431-00322+00399-09346-007691870024900+ 81CBOVIX VIX OOPC201307 20130717 004500000012-00010+00028-00002+00001-00015+00047-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00071-00023-00014+00020+00076-00006+00683+008027640000219+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00007+00126+00152+00151-00139-00258+00293+00294- 82CBOVIX VIX OOPP201307 20130717 004500000287-00388+00431+00440-00436-00335+00401-09362-007676040027342+ 81CBOVIX VIX OOPC201307 20130717 004750000012-00007+00024-00002+00001-00012+00043-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00062-00019-00011+00016+00068-00005+00690+008114360000177+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00006+00131+00151+00151-00142-00267+00295+00295- 82CBOVIX VIX OOPP201307 20130717 004750000291-00399+00437+00443-00441-00346+00402-09655-007572070029795+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00007+00022-00002+00001-00010+00037-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00056-00016-00009+00014+00061-00004+00382+008189510000149+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00136+00151+00151-00145-00276+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005000000295-00412+00441+00446-00445-00359+00404-09690-007346920032250+ 81CBOVIX VIX OOPC201307 20130717 005500000008-00005+00017-00002+00001-00008+00028-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000009+00042-00011-00007+00010+00046-00003+00388+008288170000105+ 81CBOVIX VIX OOPP201307 20130717 005500000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005500000300-00438+00449+00450-00450-00386+00405-09973-006369220037200+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00001+00001-00005+00021-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00032-00007-00004+00006+00036-00002+00196+008288170000068+ 81CBOVIX VIX OOPP201307 20130717 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00444+00450+00450-00450-00393+00405-10000-006369220042200+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00024-00004-00003+00004+00027-00001+00196+008288170000045+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00447+00450+00450-00450-00397+00405-10000-006369220047200+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00007-00001+00001-00002+00012-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00003-00002+00003+00021-00001+00091+008288170000030+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00449+00450+00450-00450-00401+00405-10000-006369220052200+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00014-00002-00001+00002+00016-00001+00091+008288170000020+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00450+00450+00450-00450-00402+00405-10000-006369220057200+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00012-00000+00039+008288170000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00404+00405-10000-006369220062200+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000123288 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000632877 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001131507 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001632877 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002131507 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002632877 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C GVB 1001020000078010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000085010101A020401B C GVB 1004020000082010201A020301B C GVB 1005020000085010201A020401B C GVB 1006020000085010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201302 0000000000000000003630300003000000000005479 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000003910300003000000000101370 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004130300003000000000178082 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004260300003000000000273973 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEEM 1001020000098010101A020201B C VBEEM 1002020000101010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000101010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201302 0000000000000000003650300003000000000005479 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000003920300003000000000101370 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004050300003000000000178082 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004190300003000000000273973 01000020130522VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C OVB 1001020000120010101A020201B C OVB 1002020000125010101A020301B C OVB 1003020000128010101A020401B C OVB 1004020000125010201A020301B C OVB 1005020000128010201A020401B C OVB 1006020000128010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201302 0000000000000000004490300003000000000005479 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000004810300003000000000101370 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005010300003000000000178082 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005130300003000000000273973 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEWZ 1001020000102010101A020201B C VBEWZ 1002020000106010101A020301B C VBEWZ 1003020000109010101A020401B C VBEWZ 1004020000106010201A020301B C VBEWZ 1005020000109010201A020401B C VBEWZ 1006020000109010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201302 0000000000000000003790300003000000000005479 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004090300003000000000101370 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004240300003000000000178082 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004380300003000000000273973 01000020130522VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201302201305 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201302 0000000000000000050500300003000000000005479 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000101370 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000178082 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000273973 01000020130522VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201302201302022013032013030320130620130604201309201309 100010001100 3 IIK 1005201312201312 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201302 0000000000000000002400300003000000000010959 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000087671 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000356164 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000605479 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000854795 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130220130402201305201310 100010001100 17 16 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201302 0000000000000000004500300003000000000005479 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000101370 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000178082 00100020130417VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000005479 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000101370 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000178082 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000273973 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000350685 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000427397 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000523288 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000600000 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000676712 01000020131016VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201302 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXGV GVB FUT 201302 000000000243+00364-00364-00364+00364+00327-00327+10000+000000000014550+ 81CFXGV GVB FUT 201303 000000000000+00000+00130-00130-00130+00130+00261-00261-00261+ 82CFXGV GVB FUT 201303 000000000261+00391-00391-00391+00391+00352-00352+10000+000000000015650+ 81CFXGV GVB FUT 201304 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201304 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXGV GVB FUT 201305 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXGV GVB FUT 201305 000000000284+00426-00426-00426+00426+00384-00384+10000+000000000017050+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXVXEM VBEEM FUT 201302 000000000243+00365-00365-00365+00365+00328-00328+10000+000000000018250+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXVXEM VBEEM FUT 201303 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VBEEM FUT 201304 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000020250+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201305 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXOV OVB FUT 201302 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXOV OVB FUT 201302 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXOV OVB FUT 201303 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201303 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201304 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXOV OVB FUT 201304 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXOV OVB FUT 201305 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXOV OVB FUT 201305 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000025650+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+ 82CFXVXEW VBEWZ FUT 201302 000000000253+00379-00379-00379+00379+00341-00341+10000+000000000018950+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEW VBEWZ FUT 201303 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201304 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201305 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000014650+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016100+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017100+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017900+ 81CFXVA IIK FUT 201302 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201302 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007928337+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006859664+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007770408+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006732746+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006271422+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013550+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014950+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015850+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013500+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014950+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015850+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016500+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019550+