0 CFX 20130207SFC 201302071759U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001028300 T BRLBUSD$0000508466 T CADCUSD$0001002205 T CHFSUSD$0001088613 T CNYCUSD$0000160436 T COPEUSD$0000000558 T CZKKUSD$0000053062 T DKKFUSD$0000179585 T EURUUSD$0001339700 T GBPLUSD$0001570600 T HKDHUSD$0000128951 T HUFHUSD$0000004579 T JPYYUSD$0000009361 T KRWWUSD$0000000919 T MXNPUSD$0000078508 T MYRMUSD$0000323436 T NOKNUSD$0000181091 T NZDZUSD$0000832500 T PLNPUSD$0000321079 T RUBRUSD$0000033079 T SEKKUSD$0000155836 T SGDJUSD$0000806452 T THBOUSD$0000033580 T TRYTUSD$0000563476 T TWDQUSD$0000033847 T ZARZUSD$0000112160 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201302201304 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003540300003000000000000000 00010020130213GVZ 00000000 B CBOGVZ OOP201302 20130213 0093902600075000003540300003000000170016438 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0074725900075000003820300003000000220112329 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0051507800075000004100300003000000260189041 01000020130417GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201302201304 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003870300003000000000000000 00010020130213VXEEM 00000000 B CBOVXEEM OOP201302 20130213 0053356700075000003870300003000000170016438 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0032507800075000004040300003000000220112329 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0048405200075000004180300003000000260189041 01000020130417VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201302201304 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004770300003000000000000000 00010020130213OVX 00000000 B CBOOVX OOP201302 20130213 0038791500075000004770300003000000170016438 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0034518000075000004930300003000000220112329 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0034672900075000005090300003000000260189041 01000020130417OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201302201304 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004070300003000000000000000 00010020130213VXEWZ 00000000 B CBOVXEWZ OOP201302 20130213 0038338600075000004070300003000000170016438 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0035991800075000004230300003000000220112329 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0044903400075000004370300003000000260189041 01000020130417VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201302201307 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130213VIX 00000000 B CBOBVZ OOP 20130213 0112101400075000004500300003000000170016438 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0088307900075000004500300003000000220112329 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0070273900075000004500300003000000260189041 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0033235200075000004500300003000000170016438 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0042811600075000004500300003000000220112329 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0030308000075000004500300003000000260189041 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0031402500075000004500300003000000320284932 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0030486900075000004500300003000000370361644 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0042547700075000004500300003000000430438356 00100020130717VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013590+ 81CBOGVZ GVZ OOPC201302 20130213 001000000000-00000+00118-00118-00117+00118+00236-00236-00231+ 82CBOGVZ GVZ OOPC201302 20130213 001000000234+00354-00354-00330+00336+00318-00125+09987+009390260004151+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201302 20130213 001000000000+00000+00000+00003-00000-00000+00194-00000+003538600000000+ 81CBOGVZ GVZ OOPC201302 20130213 001100000000-00000+00118-00117-00113+00116+00235-00235-00213+ 82CBOGVZ GVZ OOPC201302 20130213 001100000219+00353-00353-00281+00289+00318-00095+09834+009390260003160+ 81CBOGVZ GVZ OOPP201302 20130213 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201302 20130213 001100000000-00000+00000+00046-00041-00000+00224-00000+003538600000000+ 81CBOGVZ GVZ OOPC201302 20130213 001200000002-00001+00115-00114-00099+00106+00232-00232-00173+ 82CBOGVZ GVZ OOPC201302 20130213 001200000181+00350-00350-00209+00213+00317-00066+09396+009390260002210+ 81CBOGVZ GVZ OOPP201302 20130213 001200000000-00000+00000+00000+00002-00000-00000+00000+00036- 82CBOGVZ GVZ OOPP201302 20130213 001200000028-00000+00000+00139-00139-00000+00254-00001-003538600000000+ 81CBOGVZ GVZ OOPC201302 20130213 001300000002-00002+00114-00113-00081+00090+00231-00231-00115+ 82CBOGVZ GVZ OOPC201302 20130213 001300000118+00349-00349-00120+00120+00317-00036+08884+005798690001214+ 81CBOGVZ GVZ OOPP201302 20130213 001300000001-00000+00000+00000+00027-00018-00000+00000+00121- 82CBOGVZ GVZ OOPP201302 20130213 001300000120-00000+00000+00238-00238-00000+00284-00387-003538600000007+ 81CBOGVZ GVZ OOPC201302 20130213 001400000005-00005+00099-00098-00032+00035+00215-00215-00036+ 82CBOGVZ GVZ OOPC201302 20130213 001400000036+00333-00333-00036+00036+00312-00011+06326+004164900000380+ 81CBOGVZ GVZ OOPP201302 20130213 001400000005-00005+00016+00017+00088-00086-00017+00017+00204- 82CBOGVZ GVZ OOPP201302 20130213 001400000204-00017+00017+00322-00322-00005+00309-03704-003538600000187+ 81CBOGVZ GVZ OOPC201302 20130213 001500000003-00002+00050-00040-00004+00004+00149-00147-00004+ 82CBOGVZ GVZ OOPC201302 20130213 001500000004+00265-00265-00004+00004+00292-00001+01379+004164900000055+ 81CBOGVZ GVZ OOPP201302 20130213 001500000003-00003+00066+00077+00112-00112-00088+00090+00230- 82CBOGVZ GVZ OOPP201302 20130213 001500000230-00091+00091+00348-00348-00027+00317-08606-004684040000925+ 81CBOGVZ GVZ OOPC201302 20130213 001600000000-00000+00012-00004-00000+00000+00068-00059-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001600000000+00170-00169-00000+00000+00263-00000+00122+004164900000003+ 81CBOGVZ GVZ OOPP201302 20130213 001600000002-00002+00091+00101+00114-00114-00151+00161+00232- 82CBOGVZ GVZ OOPP201302 20130213 001600000232-00178+00184+00350-00350-00057+00317-09096-007201140001909+ 81CBOGVZ GVZ OOPC201302 20130213 001700000000-00000+00001-00000-00000+00000+00019-00009-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001700000000+00083-00075-00000+00000+00233-00000+00003+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 001700000001-00000+00108+00114+00117-00117-00196+00207+00235- 82CBOGVZ GVZ OOPP201302 20130213 001700000235-00250+00261+00353-00353-00086+00318-09725-007201140002862+ 81CBOGVZ GVZ OOPC201302 20130213 001800000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001800000000+00027-00015-00000+00000+00203-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 001800000000-00000+00115+00117+00118-00118-00221+00228+00236- 82CBOGVZ GVZ OOPP201302 20130213 001800000236-00302+00314+00354-00354-00116+00318-09939-007201140003852+ 81CBOGVZ GVZ OOPC201302 20130213 001900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001900000000+00005-00001-00000+00000+00173-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 001900000000-00000+00117+00118+00118-00118-00231+00234+00236- 82CBOGVZ GVZ OOPP201302 20130213 001900000236-00332+00341+00354-00354-00145+00318-09991-007201140004850+ 81CBOGVZ GVZ OOPC201302 20130213 002000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002000000000+00001-00000-00000+00000+00143-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002000000000-00000-00118+00118+00118-00118-00235+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002000000236-00346+00351+00354-00354-00175+00318-09999-007201140005850+ 81CBOGVZ GVZ OOPC201302 20130213 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002100000000+00000-00000-00000+00000+00113-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002100000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002100000236-00352+00353+00354-00354-00205+00318-10000-007201140006850+ 81CBOGVZ GVZ OOPC201302 20130213 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002200000000+00000-00000+00000+00000+00083-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002200000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002200000236-00353+00354+00354-00354-00233+00318-10000-007201140007850+ 81CBOGVZ GVZ OOPC201302 20130213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002300000000+00000-00000+00000+00000+00054-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002300000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002300000236-00354+00354+00354-00354-00259+00318-10000-007201140008850+ 81CBOGVZ GVZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00029-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002400000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002400000236-00354+00354+00354-00354-00281+00318-10000-007201140009850+ 81CBOGVZ GVZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00011-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002500000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002500000236-00354+00354+00354-00354-00297+00318-10000-007201140010850+ 81CBOGVZ GVZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00003-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002600000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002600000236-00354+00354+00354-00354-00307+00318-10000-007201140011850+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00001-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002700000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002700000236-00354+00354+00354-00354-00313+00318-10000-007201140012850+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002800000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002800000236-00354+00354+00354-00354-00316+00318-10000-007201140013850+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 002900000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 002900000236-00354+00354+00354-00354-00318+00318-10000-007201140014850+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000-00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 003000000236-00354+00354+00354-00354-00318+00318-10000-007201140015850+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 003250000236-00354+00354+00354-00354-00318+00318-10000-007201140018350+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 003500000236-00354+00354+00354-00354-00318+00318-10000-007201140020850+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 003750000236-00354+00354+00354-00354-00318+00318-10000-007201140023350+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+004164900000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201302 20130213 004000000236-00354+00354+00354-00354-00318+00318-10000-007201140025850+ 81CBOGVZ GVZ OOPC201303 20130320 001000000004-00002+00126-00123-00115+00125+00251-00249-00228+ 82CBOGVZ GVZ OOPC201303 20130320 001000000242+00377-00376-00328+00347+00342-00159+09538+007472590005305+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00014-00003-00000+00186-00002-003478470000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000004-00004+00125-00121-00110+00123+00249-00247-00214+ 82CBOGVZ GVZ OOPC201303 20130320 001100000233+00375-00374-00302+00324+00341-00130+09504+006505960004332+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000-00000+00003-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP201303 20130320 001100000002-00000+00000+00043-00022-00000+00216-00013-003478470000001+ 81CBOGVZ GVZ OOPC201303 20130320 001200000006-00004+00125-00119-00103+00120+00248-00245-00196+ 82CBOGVZ GVZ OOPC201303 20130320 001200000219+00373-00372-00266+00288+00340-00100+09068+005291680003345+ 81CBOGVZ GVZ OOPP201303 20130320 001200000002-00001+00000+00001+00011-00001-00001+00001+00038- 82CBOGVZ GVZ OOPP201303 20130320 001200000017-00001+00001+00096-00075-00000+00245-00167-003478470000011+ 81CBOGVZ GVZ OOPC201303 20130320 001300000008-00007+00122-00115-00091+00114+00244-00242-00166+ 82CBOGVZ GVZ OOPC201303 20130320 001300000191+00369-00368-00212+00228+00339-00071+09008+004266350002382+ 81CBOGVZ GVZ OOPP201303 20130320 001300000006-00004+00002+00006+00030-00008-00005+00006+00081- 82CBOGVZ GVZ OOPP201303 20130320 001300000057-00006+00006+00167-00154-00002+00274-00608-003478470000063+ 81CBOGVZ GVZ OOPC201303 20130320 001400000012-00011+00116-00104-00070+00097+00233-00229-00121+ 82CBOGVZ GVZ OOPC201303 20130320 001400000140+00357-00356-00143+00150+00335-00045+07564+003698810001514+ 81CBOGVZ GVZ OOPP201303 20130320 001400000012-00010+00010+00020+00057-00029-00018+00022+00134- 82CBOGVZ GVZ OOPP201303 20130320 001400000116-00021+00022+00240-00234-00007+00299-02457-003478470000229+ 81CBOGVZ GVZ OOPC201303 20130320 001500000015-00015+00101-00078-00043+00068+00207-00195-00074+ 82CBOGVZ GVZ OOPC201303 20130320 001500000085+00324-00320-00085+00087+00325-00026+05494+003690230000879+ 81CBOGVZ GVZ OOPP201303 20130320 001500000015-00015+00027+00051+00083-00058-00051+00064+00177- 82CBOGVZ GVZ OOPP201303 20130320 001500000165-00061+00068+00291-00288-00021+00315-04461-004014060000695+ 81CBOGVZ GVZ OOPC201303 20130320 001600000015-00014+00080-00049-00025+00044+00169-00144-00045+ 82CBOGVZ GVZ OOPC201303 20130320 001600000052+00273-00258-00052+00053+00305-00016+04424+004174040000544+ 81CBOGVZ GVZ OOPP201303 20130320 001600000015-00015+00046+00078+00100-00080-00086+00112+00204- 82CBOGVZ GVZ OOPP201303 20130320 001600000196-00110+00128+00323-00321-00041+00325-05525-004541550001369+ 81CBOGVZ GVZ OOPC201303 20130320 001700000013-00012+00064-00031-00017+00032+00134-00101-00032+ 82CBOGVZ GVZ OOPC201303 20130320 001700000038+00223-00195-00038+00039+00279-00012+02446+004915990000402+ 81CBOGVZ GVZ OOPP201303 20130320 001700000014-00012+00062+00095+00110-00094-00120+00152+00221- 82CBOGVZ GVZ OOPP201303 20130320 001700000214-00158+00186+00342-00340-00065+00331-07539-005041010002172+ 81CBOGVZ GVZ OOPC201303 20130320 001800000012-00009+00052-00021-00012+00024+00108-00073-00023+ 82CBOGVZ GVZ OOPC201303 20130320 001800000028+00182-00148-00028+00029+00252-00009+02510+005514080000304+ 81CBOGVZ GVZ OOPP201303 20130320 001800000012-00009+00076+00106+00115-00104-00146+00182+00231- 82CBOGVZ GVZ OOPP201303 20130320 001800000226-00199+00233+00354-00352-00091+00334-07492-005498890003051+ 81CBOGVZ GVZ OOPC201303 20130320 001900000009-00007+00037-00011-00006+00014+00080-00047-00013+ 82CBOGVZ GVZ OOPC201303 20130320 001900000015+00142-00105-00015+00016+00227-00005+01056+005398620000163+ 81CBOGVZ GVZ OOPP201303 20130320 001900000010-00008+00087+00113+00119-00109-00168+00202+00237- 82CBOGVZ GVZ OOPP201303 20130320 001900000233-00233+00270+00361-00360-00117+00337-08275-005908020003975+ 81CBOGVZ GVZ OOPC201303 20130320 002000000007-00005+00026-00006-00003+00008+00059-00029-00007+ 82CBOGVZ GVZ OOPC201303 20130320 002000000008+00108-00070-00008+00009+00201-00003+00619+005398620000089+ 81CBOGVZ GVZ OOPP201303 20130320 002000000007-00007+00095+00118+00121-00114-00184+00217+00241- 82CBOGVZ GVZ OOPP201303 20130320 002000000239-00259+00297+00366-00365-00142+00338-08888-006267610004919+ 81CBOGVZ GVZ OOPC201303 20130320 002100000005-00003+00017-00003-00002+00004+00042-00017-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002100000004+00080-00045-00004+00004+00174-00001+00336+005398620000047+ 81CBOGVZ GVZ OOPP201303 20130320 002100000007-00005+00100+00121+00123-00117-00197+00226+00245- 82CBOGVZ GVZ OOPP201303 20130320 002100000243-00281+00316+00370-00370-00166+00340-08871-006583240005873+ 81CBOGVZ GVZ OOPC201303 20130320 002200000003-00001+00012-00001-00001+00002+00029-00009-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002200000002+00057-00027-00002+00002+00149-00001+00336+005398620000025+ 81CBOGVZ GVZ OOPP201303 20130320 002200000005-00004+00106+00123+00124-00119-00208+00233+00247- 82CBOGVZ GVZ OOPP201303 20130320 002200000245-00300+00332+00372-00372-00187+00340-09318-006866880006848+ 81CBOGVZ GVZ OOPC201303 20130320 002300000002-00001+00007-00000-00000+00001+00019-00005-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002300000001+00039-00016-00001+00001+00125-00000+00169+005398620000013+ 81CBOGVZ GVZ OOPP201303 20130320 002300000005-00003+00109+00124+00125-00121-00216+00238+00249- 82CBOGVZ GVZ OOPP201303 20130320 002300000248-00312+00344+00375-00375-00206+00341-09308-007136890007823+ 81CBOGVZ GVZ OOPC201303 20130320 002400000001-00000+00005-00000-00000+00001+00012-00003-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000001+00027-00009-00001+00001+00104-00000+00078+005398620000006+ 81CBOGVZ GVZ OOPP201303 20130320 002400000004-00003+00113+00125+00125-00122-00223+00242+00250- 82CBOGVZ GVZ OOPP201303 20130320 002400000249-00325+00351+00376-00376-00223+00341-09609-007417980008811+ 81CBOGVZ GVZ OOPC201303 20130320 002500000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00019-00005-00000+00000+00084-00000+00033+005398620000003+ 81CBOGVZ GVZ OOPP201303 20130320 002500000003-00002+00115+00125+00126-00123-00227+00244+00250- 82CBOGVZ GVZ OOPP201303 20130320 002500000249-00332+00357+00377-00376-00238+00342-09601-007741270009802+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00012-00003-00000+00000+00067-00000+00013+005398620000001+ 81CBOGVZ GVZ OOPP201303 20130320 002600000003-00002+00116+00125+00126-00123-00229+00245+00251- 82CBOGVZ GVZ OOPP201303 20130320 002600000250-00337+00359+00377-00377-00249+00342-09590-008144260010798+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00008-00001-00000+00000+00053-00000+00013+005398620000001+ 81CBOGVZ GVZ OOPP201303 20130320 002700000002-00002+00118+00126+00126-00124-00236+00248+00252- 82CBOGVZ GVZ OOPP201303 20130320 002700000251-00346+00366+00378-00378-00262+00342-09789-008144260011783+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00005-00001-00000+00000+00041-00000+00005+005398620000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000002-00001+00120+00126+00127-00125-00239+00250+00253- 82CBOGVZ GVZ OOPP201303 20130320 002800000252-00353+00369+00379-00379-00274+00343-09790-008144260012772+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00003-00000-00000+00000+00031-00000+00001+005398620000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000002-00001+00122+00127+00127-00126-00243+00251+00253- 82CBOGVZ GVZ OOPP201303 20130320 002900000253-00360+00373+00380-00380-00285+00343-09900-008144260013765+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00002-00000-00000+00000+00023-00000+00001+005398620000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000001-00001+00123+00127+00127-00126-00245+00252+00253- 82CBOGVZ GVZ OOPP201303 20130320 003000000253-00364+00375+00380-00380-00293+00343-09902-008144260014760+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00137-00136-00131+00137+00273-00272-00259+ 82CBOGVZ GVZ OOPC201304 20130417 001000000270+00409-00409-00378+00397+00369-00192+09874+005150780006412+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00015-00003-00000+00177-00011-003725380000001+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00003+00136-00133-00124+00136+00271-00269-00244+ 82CBOGVZ GVZ OOPC201304 20130417 001100000263+00407-00406-00350+00376+00368-00163+09739+005150780005443+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00039-00016-00000+00207-00069-003725380000004+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00003+00136-00132-00118+00135+00270-00269-00231+ 82CBOGVZ GVZ OOPC201304 20130417 001200000256+00406-00405-00323+00354+00368-00133+09477+004320630004449+ 81CBOGVZ GVZ OOPP201304 20130417 001200000004-00002+00000-00002+00013-00001-00001+00002+00035- 82CBOGVZ GVZ OOPP201304 20130417 001200000011-00002+00002+00078-00046-00001+00236-00299-003725380000022+ 81CBOGVZ GVZ OOPC201304 20130417 001300000009-00006+00135-00128-00107+00132+00267-00265-00207+ 82CBOGVZ GVZ OOPC201304 20130417 001300000239+00402-00401-00279+00310+00366-00105+09449+003878610003491+ 81CBOGVZ GVZ OOPP201304 20130417 001300000008-00005+00001+00007+00028-00004-00005+00008+00065- 82CBOGVZ GVZ OOPP201304 20130417 001300000033-00007+00008+00128-00098-00002+00265-00555-003725380000080+ 81CBOGVZ GVZ OOPC201304 20130417 001400000012-00011+00132-00118-00090+00124+00259-00253-00170+ 82CBOGVZ GVZ OOPC201304 20130417 001400000205+00392-00389-00223+00247+00363-00078+08457+003725880002614+ 81CBOGVZ GVZ OOPP201304 20130417 001400000012-00011+00005+00019+00047-00013-00014+00021+00103- 82CBOGVZ GVZ OOPP201304 20130417 001400000068-00018+00021+00187-00163-00006+00291-01539-003725380000215+ 81CBOGVZ GVZ OOPC201304 20130417 001500000018-00016+00124-00100-00068+00107+00244-00229-00129+ 82CBOGVZ GVZ OOPC201304 20130417 001500000161+00371-00364-00165+00182+00355-00056+07687+003776770001873+ 81CBOGVZ GVZ OOPP201304 20130417 001500000018-00017+00012+00036+00068-00030-00029+00042+00144- 82CBOGVZ GVZ OOPP201304 20130417 001500000113-00037+00044+00246-00230-00013+00314-02326-003645440000445+ 81CBOGVZ GVZ OOPC201304 20130417 001600000021-00021+00110-00075-00049+00086+00218-00193-00094+ 82CBOGVZ GVZ OOPC201304 20130417 001600000119+00338-00322-00119+00130+00341-00040+05684+003958750001326+ 81CBOGVZ GVZ OOPP201304 20130417 001600000021-00021+00026+00061+00088-00052-00053+00079+00181- 82CBOGVZ GVZ OOPP201304 20130417 001600000157-00070+00085+00294-00284-00026+00331-04337-003811700000884+ 81CBOGVZ GVZ OOPC201304 20130417 001700000021-00021+00096-00053-00034+00066+00189-00152-00068+ 82CBOGVZ GVZ OOPC201304 20130417 001700000087+00298-00270-00085+00093+00323-00028+04595+004212430000947+ 81CBOGVZ GVZ OOPP201304 20130417 001700000021-00021+00041+00084+00103-00071-00084+00121+00207- 82CBOGVZ GVZ OOPP201304 20130417 001700000188-00111+00139+00326-00319-00045+00342-05415-004130760001524+ 81CBOGVZ GVZ OOPC201304 20130417 001800000020-00020+00081-00035-00023+00051+00161-00117-00049+ 82CBOGVZ GVZ OOPC201304 20130417 001800000064+00258-00218-00062+00068+00301-00020+03538+004491600000691+ 81CBOGVZ GVZ OOPP201304 20130417 001800000020-00020+00055+00101+00113-00086-00112+00156+00223- 82CBOGVZ GVZ OOPP201304 20130417 001800000209-00152+00192+00347-00342-00068+00348-06453-004522700002299+ 81CBOGVZ GVZ OOPC201304 20130417 001900000017-00017+00068-00024-00016+00039+00137-00088-00036+ 82CBOGVZ GVZ OOPC201304 20130417 001900000048+00221-00174-00046+00050+00277-00015+02581+004763160000514+ 81CBOGVZ GVZ OOPP201304 20130417 001900000017-00017+00067+00112+00120-00096-00135+00183+00235- 82CBOGVZ GVZ OOPP201304 20130417 001900000223-00188+00235+00361-00356-00093+00353-07393-004921020003150+ 81CBOGVZ GVZ OOPC201304 20130417 002000000017-00014+00059-00016-00011+00029+00117-00067-00026+ 82CBOGVZ GVZ OOPC201304 20130417 002000000035+00190-00138-00034+00037+00253-00011+01774+005007180000381+ 81CBOGVZ GVZ OOPP201304 20130417 002000000018-00014+00075+00119+00125-00104-00153+00203+00244- 82CBOGVZ GVZ OOPP201304 20130417 002000000234-00216+00268+00372-00368-00117+00356-07345-005272700004036+ 81CBOGVZ GVZ OOPC201304 20130417 002100000014-00012+00048-00011-00008+00023+00097-00050-00020+ 82CBOGVZ GVZ OOPC201304 20130417 002100000027+00160-00107-00026+00028+00228-00009+01797+005216880000294+ 81CBOGVZ GVZ OOPP201304 20130417 002100000014-00014+00086+00124+00127-00110-00172+00219+00250- 82CBOGVZ GVZ OOPP201304 20130417 002100000241-00244+00297+00379-00376-00140+00359-08162-005538170004953+ 81CBOGVZ GVZ OOPC201304 20130417 002200000012-00010+00040-00007-00006+00018+00081-00038-00015+ 82CBOGVZ GVZ OOPC201304 20130417 002200000021+00135-00083-00020+00022+00205-00007+01158+005398630000223+ 81CBOGVZ GVZ OOPP201304 20130417 002200000013-00010+00093+00127+00130-00116-00187+00232+00255- 82CBOGVZ GVZ OOPP201304 20130417 002200000249-00269+00321+00387-00385-00163+00361-08814-005691320005862+ 81CBOGVZ GVZ OOPC201304 20130417 002300000011-00008+00034-00005-00004+00014+00069-00028-00011+ 82CBOGVZ GVZ OOPC201304 20130417 002300000016+00116-00066-00015+00016+00184-00005+01172+005571940000171+ 81CBOGVZ GVZ OOPP201304 20130417 002300000011-00008+00102+00132+00132-00121-00202+00244+00261- 82CBOGVZ GVZ OOPP201304 20130417 002300000256-00291+00342+00393-00392-00184+00363-08813-005719480006790+ 81CBOGVZ GVZ OOPC201304 20130417 002400000008-00006+00027-00002-00003+00010+00054-00020-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002400000011+00093-00049-00010+00011+00163-00003+00697+005571940000118+ 81CBOGVZ GVZ OOPP201304 20130417 002400000008-00006+00110+00134+00134-00127-00218+00253+00265- 82CBOGVZ GVZ OOPP201304 20130417 002400000262-00316+00360+00399-00398-00206+00365-09298-005623450007721+ 81CBOGVZ GVZ OOPC201304 20130417 002500000007-00004+00021-00002-00001+00006+00044-00014-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002500000007+00077-00035-00007+00007+00142-00002+00384+005571940000076+ 81CBOGVZ GVZ OOPP201304 20130417 002500000006-00004+00117+00135+00136-00131-00232+00261+00269- 82CBOGVZ GVZ OOPP201304 20130417 002500000267-00337+00377+00404-00404-00228+00367-09619-005417500008664+ 81CBOGVZ GVZ OOPC201304 20130417 002600000005-00003+00016-00001-00001+00005+00034-00009-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002600000005+00060-00025-00005+00005+00124-00002+00384+005571940000054+ 81CBOGVZ GVZ OOPP201304 20130417 002600000004-00002+00124+00136+00136-00134-00246+00267+00271- 82CBOGVZ GVZ OOPP201304 20130417 002600000271-00358+00391+00407-00407-00250+00368-09812-005129330009628+ 81CBOGVZ GVZ OOPC201304 20130417 002700000004-00002+00013-00000-00000+00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002700000003+00049-00018-00003+00003+00107-00001+00196+005571940000034+ 81CBOGVZ GVZ OOPP201304 20130417 002700000002-00001+00130+00137+00137-00136-00257+00271+00273- 82CBOGVZ GVZ OOPP201304 20130417 002700000272-00377+00401+00409-00409-00272+00369-09917-004800110010609+ 81CBOGVZ GVZ OOPC201304 20130417 002800000003-00002+00009-00000-00000+00002+00021-00004-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002800000002+00038-00012-00002+00002+00092-00001+00196+005571940000024+ 81CBOGVZ GVZ OOPP201304 20130417 002800000001-00000+00133+00137+00137-00137-00264+00273+00273- 82CBOGVZ GVZ OOPP201304 20130417 002800000273-00390+00407+00410-00410-00292+00369-09970-004484480011602+ 81CBOGVZ GVZ OOPC201304 20130417 002900000002-00001+00007-00000+00000+00001+00016-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002900000001+00031-00009-00001+00001+00078-00000+00092+005571940000015+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00135+00137+00137-00137-00268+00273+00273- 82CBOGVZ GVZ OOPP201304 20130417 002900000273-00398+00409+00410-00410-00310+00369-09994-004250490012600+ 81CBOGVZ GVZ OOPC201304 20130417 003000000002-00001+00005-00000+00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000001+00023-00006-00001+00001+00066-00000+00092+005571940000010+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00136+00137+00137-00137-00271+00273+00273- 82CBOGVZ GVZ OOPP201304 20130417 003000000273-00403+00410+00410-00410-00323+00369-10000-004179710013600+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018720+ 81CBOVXEEM VXEEM OOPC201302 20130213 001500000000-00000-00129-00129-00128+00129+00257-00257-00254+ 82CBOVXEEM VXEEM OOPC201302 20130213 001500000257+00386-00386-00361+00371+00347-00129+10000+005335670004300+ 81CBOVXEEM VXEEM OOPP201302 20130213 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP201302 20130213 001500000000-00000+00000+00017-00008-00000+00218-00000+004041520000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001600000001-00001+00128-00128-00120+00125+00256-00256-00224+ 82CBOVXEEM VXEEM OOPC201302 20130213 001600000234+00385-00385-00293+00303+00347-00099+09655+007710500003318+ 81CBOVXEEM VXEEM OOPP201302 20130213 001600000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP201302 20130213 001600000004-00000+00000+00070-00062-00000+00248-00001-004041520000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000003-00003+00123-00122-00087+00100+00251-00251-00128+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000134+00380-00380-00136+00136+00345-00041+08864+005016630001384+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000003-00002+00002+00003+00037-00024-00003+00003+00129- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000125-00003+00003+00253-00253-00001+00308-00690-004041520000039+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000006-00006+00111-00109-00043+00049+00237-00237-00050+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000050+00366-00366-00050+00050+00341-00015+06303+003690020000533+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000006-00006+00019+00023+00085-00078-00023+00023+00204- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000204-00023+00023+00333-00333-00007+00331-03679-004041520000266+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000006-00006+00069-00057-00015+00018+00175-00170-00018+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000018+00298-00298-00018+00018+00321-00005+03057+004871680000219+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000006-00006+00059+00072+00113-00111-00083+00087+00239- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000239-00088+00088+00368-00368-00027+00342-06942-004891160000920+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000003-00002+00033-00019-00003+00003+00107-00095-00003+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000003+00217-00213-00003+00003+00295-00001+00856+004871680000051+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000003-00002+00095+00109+00125-00125-00149+00161+00253- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000253-00169+00173+00382-00382-00052+00346-09141-005040890001758+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000001-00000+00011-00004-00000+00000+00051-00036-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000000+00134-00124-00000+00000+00266-00000+00257+004871680000008+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000001-00000+00118+00125+00128-00128-00207+00222+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000257-00252+00263+00386-00386-00081+00347-09875-004820530002707+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000000-00000+00003-00000-00000+00000+00019-00008-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000000+00069-00053-00000+00000+00236-00000+00023+004871680000001+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000000-00000+00127+00128+00129-00129-00241+00251+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000257-00321+00337+00386-00386-00111+00347-09992-004544350003700+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000000+00029-00015-00000+00000+00206-00000+00003+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000000-00000+00128+00129+00129-00129-00253+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000257-00360+00374+00386-00386-00141+00347-10000-004511080004700+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000000+00010-00003-00000+00000+00176-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000000+00000+00129+00129+00129-00129-00256+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000257-00376+00383+00386-00386-00171+00347-10000-005003900005700+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000000+00003-00000-00000+00000+00146-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000257-00383+00386+00386-00386-00201+00347-10000-005003900006700+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00001-00000-00000+00000+00117-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000257-00385+00386+00386-00386-00231+00347-10000-005003900007700+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00000-00000-00000+00000+00087-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000257-00386+00386+00386-00386-00260+00347-10000-005003900008700+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00000-00000-00000+00000+00060-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000257-00386+00386+00386-00386-00287+00347-10000-005003900009700+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00000-00000+00000+00000+00037-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000257-00386+00386+00386-00386-00310+00347-10000-005003900010700+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000+00000+00000+00000+00005-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000257-00386+00386+00386-00386-00341+00347-10000-005003900013200+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000257-00386+00386+00386-00386-00347+00347-10000-005003900015700+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000257-00386+00386+00386-00386-00347+00347-10000-005003900018200+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000257-00386+00386+00386-00386-00347+00347-10000-005003900020700+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000257-00386+00386+00386-00386-00347+00347-10000-005003900023200+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000257-00386+00386+00386-00386-00347+00347-10000-005003900025700+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000257-00386+00386+00386-00386-00347+00347-10000-005003900028200+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000257-00386+00386+00386-00386-00347+00347-10000-005003900030700+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000257-00386+00386+00386-00386-00347+00347-10000-005003900035700+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004871680000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000+00000+00129+00129+00129-00129-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000257-00386+00386+00386-00386-00347+00347-10000-005003900040700+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000001-00000+00135-00135-00131+00135+00269-00269-00257+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000268+00404-00404-00367+00391+00364-00156+09968+003250780005201+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00000+00000-00001+00006-00000-00000+00001+00018- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000003-00000+00001+00044-00019-00000+00207-00076-003713270000006+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000003-00001+00135-00134-00124+00134+00269-00268-00237+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000261+00403-00403-00327+00359+00363-00126+09830+003250780004210+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000004-00002+00000+00002+00015-00001-00002+00002+00039- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000014-00002+00002+00085-00053-00001+00237-00325-003713270000026+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000007-00003+00134-00130-00110+00132+00266-00265-00206+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000238+00400-00400-00273+00302+00362-00097+09382+003250780003248+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000008-00005+00002+00008+00030-00005-00006+00008+00070- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000037-00007+00008+00137-00107-00002+00265-00599-003713270000086+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000012-00011+00129-00116-00086+00120+00255-00249-00161+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000195+00386-00384-00208+00230+00358-00072+08357+003593730002409+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000012-00011+00006+00020+00049-00015-00016+00022+00109- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000075-00020+00022+00196-00173-00007+00291-01631-003713270000229+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000018-00016+00119-00094-00063+00100+00235-00220-00119+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000148+00360-00352-00152+00168+00348-00052+06618+003928330001736+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000018-00017+00017+00041+00071-00034-00035+00051+00150- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000120-00046+00054+00251-00235-00016+00311-03370-004012560000557+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000020-00020+00105-00069-00045+00079+00207-00181-00086+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000110+00323-00305-00110+00121+00333-00037+05568+004249080001249+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000020-00020+00030+00066+00089-00055-00063+00090+00182- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000158-00082+00100+00293-00281-00032+00326-04419-004332000001072+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000020-00020+00090-00048-00031+00061+00178-00142-00062+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000080+00281-00254-00079+00087+00313-00026+04474+004553130000898+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000020-00020+00045+00087+00103-00073-00091+00128+00206- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000187-00123+00152+00323-00315-00051+00336-05510-004658890001726+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000019-00018+00075-00033-00021+00046+00150-00108-00045+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000059+00241-00204-00057+00063+00291-00019+03416+004840360000652+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000019-00018+00059+00101+00113-00087-00119+00161+00222- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000208-00163+00200+00344-00338-00074+00343-06564-004982620002488+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000016-00016+00062-00022-00015+00035+00125-00080-00033+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000044+00204-00161-00042+00046+00267-00014+02467+005113340000481+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000016-00016+00072+00112+00119-00098-00143+00188+00235- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000223-00198+00242+00359-00354-00098+00348-07512-005294610003319+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000014-00012+00052-00015-00011+00027+00105-00060-00024+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000032+00173-00126-00031+00034+00242-00010+01678+005377340000356+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000015-00013+00080+00119+00124-00106-00161+00206+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000234-00228+00275+00371-00367-00122+00352-08302-005588350004191+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000013-00010+00044-00009-00007+00021+00088-00046-00018+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000025+00146-00098-00023+00026+00218-00008+01700+005640350000274+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000013-00011+00090+00124+00127-00112-00179+00221+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000241-00254+00302+00378-00375-00146+00355-08279-005859410005111+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000010-00009+00036-00007-00006+00017+00073-00035-00014+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000020+00122-00077-00018+00021+00195-00006+01088+005913030000217+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000011-00009+00097+00127+00129-00117-00194+00232+00254- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000248-00279+00324+00384-00381-00168+00357-08898-006105400006041+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000010-00007+00031-00005-00004+00013+00063-00026-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000016+00106-00061-00015+00017+00174-00005+01107+006208780000179+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000010-00008+00103+00130+00130-00120-00205+00242+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000252-00296+00341+00388-00386-00190+00358-08884-006325990006993+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000007-00006+00024-00003-00003+00010+00049-00019-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000011+00084-00046-00010+00011+00153-00003+00652+006208780000122+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000009-00006+00108+00131+00132-00123-00215+00247+00260- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000256-00314+00353+00392-00390-00208+00359-09333-006522930007948+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000006-00004+00019-00002-00001+00006+00040-00013-00005+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000007+00069-00033-00007+00007+00133-00002+00652+006208780000080+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000007-00005+00113+00132+00132-00125-00224+00253+00262- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000259-00326+00365+00394-00393-00226+00360-09325-006700000008921+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000004-00003+00014-00001-00001+00005+00029-00008-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000005+00054-00023-00005+00005+00115-00002+00357+006208780000055+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000007-00004+00115+00132+00133-00128-00230+00256+00264- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000261-00338+00371+00397-00396-00242+00361-09320-006863090009892+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000002-00001+00007-00000-00000+00002+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000002+00029-00009-00001+00002+00076-00000+00181+006208780000019+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000004-00003+00122+00134+00134-00130-00243+00262+00266- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000264-00359+00385+00399-00399-00275+00362-09615-007266620012356+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000001-00000+00003-00000+00000-00001+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000001+00015-00003-00001+00001+00048-00000+00036+006208780000006+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000003-00002+00126+00134+00134-00131-00250+00264+00267- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000266-00370+00391+00401-00400-00297+00362-09794-007817960014841+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00007-00001-00000+00000+00030-00000+00014+006208780000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000003-00002+00126+00134+00134-00131-00251+00264+00267- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000265-00374+00392+00400-00400-00306+00362-09778-008777770017347+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00004-00000-00000+00000+00017-00000+00005+006208780000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000002-00001+00129+00135+00135-00133-00258+00267+00268- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000267-00383+00397+00402-00402-00322+00363-09894-008777770019823+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00002-00000-00000+00000+00010-00000+00002+006208780000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000001-00001+00131+00135+00135-00134-00262+00268+00269- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000268-00391+00400+00403-00403-00334+00363-09898-008777770022312+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00001-00000-00000+00000+00005-00000+00000+006208780000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000001-00000+00132+00135+00135-00134-00265+00269+00269- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000269-00396+00402+00404-00404-00343+00363-09956-008777770024806+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000-00000+00000+00003-00000+00000+006208780000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000+00133+00135+00135-00134-00267+00269+00269- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000269-00398+00403+00404-00404-00349+00364-09984-008777770027302+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000-00000+00000+00001-00000+00000+006208780000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000+00134+00135+00135-00135-00268+00269+00269- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000269-00401+00403+00404-00404-00354+00364-09989-008777770029801+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000008-00005+00139-00131-00119+00139+00274-00269-00237+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000265+00411-00408-00343+00379+00373-00178+09495+004840520005942+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00001-00001+00009-00000+00001+00001+00023- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00001+00049-00018-00000+00199-00153-003491290000014+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000010-00006+00139-00130-00113+00138+00273-00268-00225+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000260+00409-00407-00320+00361+00372-00149+09463+004163980004954+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000007-00003+00001-00004+00019-00000+00002+00004+00043- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000011-00004+00004+00083-00044-00001+00228-00306-003491290000045+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000013-00010+00138-00124-00102+00136+00269-00262-00203+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000245+00404-00401-00284+00327+00370-00120+09048+003845270004019+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000011-00007+00000-00010+00033-00002-00006+00011+00071- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000029-00009+00011+00128-00085-00003+00256-00975-003491290000116+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000018-00015+00134-00113-00086+00129+00261-00248-00173+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000219+00392-00385-00238+00277+00366-00095+08463+003788910003176+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000016-00014+00003+00022+00051-00008-00014+00025+00103- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000056-00020+00025+00178-00138-00008+00282-01564-003491290000262+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000023-00021+00129-00095-00067+00117+00246-00223-00139+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000185+00373-00358-00191+00224+00357-00074+07705+003911970002469+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000023-00021+00010+00044+00072-00022-00032+00055+00139- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000092-00045+00060+00226-00192-00019+00301-02286-003948980000630+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000027-00024+00120-00075-00050+00100+00227-00192-00109+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000151+00346-00320-00150+00178+00343-00057+05722+004144160001922+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000026-00025+00019+00065+00088-00038-00051+00089+00168- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000125-00074+00102+00265-00235-00034+00316-04245-004343260001144+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000027-00027+00108-00057-00038+00085+00205-00159-00086+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000123+00314-00275-00118+00142+00326-00045+05765+004427740001524+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000027-00027+00030+00082+00100-00052-00073+00120+00189- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000151-00104+00145+00294-00270-00052+00327-04190-004677790001763+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000027-00027+00098-00041-00029+00073+00183-00129-00070+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000101+00280-00232-00096+00115+00305-00037+04682+004717590001237+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000027-00027+00041+00097+00109-00064-00095+00149+00206- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000173-00136+00186+00316-00295-00072+00336-05272-004956280002473+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000026-00025+00088-00030-00022+00063+00163-00103-00056+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000084+00251-00194-00078+00095+00284-00030+03618+004981170001012+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000026-00025+00050+00108+00116-00074-00113+00173+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000190-00165+00222+00335-00317-00093+00343-06345-005182500003230+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000024-00022+00077-00023-00016+00051+00145-00084-00044+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000068+00225-00162-00063+00076+00263-00024+02643+005198530000813+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000025-00022+00060+00115+00123-00086-00131+00192+00232- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000207-00189+00253+00352-00337-00113+00350-07330-005360270004010+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000022-00022+00069-00015-00012+00044+00128-00066-00036+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000056+00197-00134-00051+00063+00241-00020+02666+005362310000666+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000023-00022+00069+00123+00126-00093-00149+00210+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000219-00218+00281+00363-00351-00134+00355-07311-005493440004853+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000020-00018+00059-00011-00008+00036+00112-00054-00028+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000045+00176-00111-00040+00049+00221-00015+01827+005477750000524+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000021-00018+00079+00127+00130-00102-00164+00222+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000231-00239+00303+00375-00365-00154+00359-08156-005585930005698+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000018-00016+00053-00007-00007+00029+00098-00041-00023+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000036+00152-00089-00032+00040+00201-00012+01837+005562670000418+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000018-00016+00085+00132+00132-00109-00179+00236+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000240-00264+00326+00383-00376-00174+00363-08150-005641730006585+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000017-00013+00045-00005-00004+00024+00084-00033-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000029+00135-00073-00025+00031+00182-00010+01179+005647500000325+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000017-00013+00094+00134+00135-00115-00194+00244+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000249-00282+00343+00392-00386-00193+00366-08816-005664850007476+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000014-00012+00040-00002-00004+00020+00074-00026-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000024+00117-00060-00021+00026+00164-00008+01190+005775240000272+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000014-00011+00100+00137+00136-00120-00206+00253+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000256-00302+00359+00397-00393-00212+00368-08818-005659360008399+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000014-00010+00037-00003-00002+00017+00066-00023-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000021+00106-00052-00018+00022+00150-00007+01210+006001500000237+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000012-00009+00107+00138+00138-00125-00219+00260+00269- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000262-00319+00373+00403-00400-00229+00370-09297-005629390009326+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000009-00006+00024-00000-00000+00009+00044-00011-00006+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000011+00071-00028-00009+00011+00112-00003+00722+006001500000118+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000007-00004+00121+00139+00139-00133-00243+00271+00274- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000271-00357+00397+00411-00410-00271+00373-09618-005474930011720+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000006-00003+00015-00000+00000-00005+00029-00005-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000005+00046-00014-00004+00005+00082-00002+00400+006001500000058+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000003-00002+00130+00140+00139-00137-00259+00276+00277- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000276-00384+00410+00415-00415-00305+00375-09815-005260440014170+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000003-00002+00009-00001+00000-00002+00018-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000003+00030-00007-00002+00003+00058-00001+00205+006001500000029+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000001-00000+00135+00139+00139-00139-00269+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000278-00401+00415+00417-00417-00332+00375-09966-005054650016654+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000001+00019-00003-00001+00001+00040-00000+00097+006001500000014+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00138+00139+00139-00139-00274+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000278-00409+00417+00417-00417-00350+00375-09993-004928330019150+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000001-00000+00003-00000+00000-00001+00006-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000001+00012-00002-00001+00001+00027-00000+00042+006001500000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00138+00139+00139-00139-00276+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000278-00413+00417+00417-00417-00360+00375-10000-004954250021650+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00007-00001-00000+00000+00018-00000+00017+006001500000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00139+00139+00139-00139-00277+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000278-00414+00417+00417-00417-00364+00375-10000-005207240024150+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00005-00000-00000+00000+00012-00000+00006+006001500000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000278-00416+00417+00417-00417-00369+00375-10000-005207240026650+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00003-00000-00000+00000+00008-00000+00006+006001500000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000278-00416+00417+00417-00417-00372+00375-10000-005207240029150+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000023300+ 81CBOOVX OVX OOPC201302 20130213 002000000000-00000-00159-00159-00158+00159+00317-00317-00298+ 82CBOOVX OVX OOPC201302 20130213 002000000309+00476-00476-00370+00377+00428-00114+09998+003879150003800+ 81CBOOVX OVX OOPP201302 20130213 002000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOOVX OVX OOPP201302 20130213 002000000008-00000+00000+00106-00099-00000+00314-00002-003782580000000+ 81CBOOVX OVX OOPC201302 20130213 002100000001-00001+00158-00158-00141+00151+00316-00316-00239+ 82CBOOVX OVX OOPC201302 20130213 002100000253+00475-00475-00276+00280+00428-00084+09631+005330020002820+ 81CBOOVX OVX OOPP201302 20130213 002100000000-00000+00000+00000+00008-00002-00000+00000+00065- 82CBOOVX OVX OOPP201302 20130213 002100000052-00000+00000+00197-00196-00000+00344-00041-003782580000002+ 81CBOOVX OVX OOPC201302 20130213 002200000003-00002+00156-00156-00120+00135+00315-00315-00174+ 82CBOOVX OVX OOPC201302 20130213 002200000181+00473-00473-00182+00183+00428-00055+09313+004262360001842+ 81CBOOVX OVX OOPP201302 20130213 002200000002-00001+00001+00002+00035-00020-00002+00002+00142- 82CBOOVX OVX OOPP201302 20130213 002200000137-00002+00002+00295-00294-00000+00374-00385-003782580000024+ 81CBOOVX OVX OOPC201302 20130213 002300000007-00006+00147-00146-00075+00086+00305-00305-00092+ 82CBOOVX OVX OOPC201302 20130213 002300000093+00463-00463-00093+00093+00425-00028+07320+003748420000957+ 81CBOOVX OVX OOPP201302 20130213 002300000007-00006+00012+00013+00084-00072-00013+00013+00225- 82CBOOVX OVX OOPP201302 20130213 002300000224-00013+00013+00383-00383-00004+00400-02678-003782580000160+ 81CBOOVX OVX OOPC201302 20130213 002400000008-00008+00113-00103-00034+00039+00258-00257-00040+ 82CBOOVX OVX OOPC201302 20130213 002400000040+00416-00416-00040+00040+00410-00012+04099+004461840000451+ 81CBOOVX OVX OOPP201302 20130213 002400000008-00008+00046+00056+00124-00119-00060+00061+00276- 82CBOOVX OVX OOPP201302 20130213 002400000276-00061+00061+00435-00435-00018+00416-05897-004543930000660+ 81CBOOVX OVX OOPC201302 20130213 002500000006-00005+00072-00055-00012+00013+00193-00186-00013+ 82CBOOVX OVX OOPC201302 20130213 002500000013+00344-00343-00013+00013+00388-00004+02129+004677640000171+ 81CBOOVX OVX OOPP201302 20130213 002500000006-00006+00087+00104+00146-00145-00124+00132+00303- 82CBOOVX OVX OOPP201302 20130213 002500000303-00133+00134+00462-00462-00040+00424-07867-004784340001381+ 81CBOOVX OVX OOPC201302 20130213 002600000003-00002+00036-00020-00003+00003+00124-00109-00003+ 82CBOOVX OVX OOPC201302 20130213 002600000003+00258-00254-00003+00003+00361-00001+00852+004677640000046+ 81CBOOVX OVX OOPP201302 20130213 002600000003-00002+00123+00139+00156-00156-00193+00208+00314- 82CBOOVX OVX OOPP201302 20130213 002600000314-00218+00222+00473-00473-00067+00427-09147-004716930002248+ 81CBOOVX OVX OOPC201302 20130213 002700000001-00000+00014-00005-00000+00000+00067-00048-00000+ 82CBOOVX OVX OOPC201302 20130213 002700000000+00174-00162-00000+00000+00332-00000+00256+004677640000009+ 81CBOOVX OVX OOPP201302 20130213 002700000001-00000+00146+00155+00158-00158-00252+00271+00317- 82CBOOVX OVX OOPP201302 20130213 002700000317-00303+00315+00476-00476-00096+00428-09876-004519310003207+ 81CBOOVX OVX OOPC201302 20130213 002800000000-00000+00004-00001-00000+00000+00030-00015-00000+ 82CBOOVX OVX OOPC201302 20130213 002800000000+00103-00084-00000+00000+00302-00000+00023+004677640000001+ 81CBOOVX OVX OOPP201302 20130213 002800000000-00000+00155+00158+00159-00159-00291+00306+00317- 82CBOOVX OVX OOPP201302 20130213 002800000317-00377+00396+00476-00476-00126+00428-09978-004333600004201+ 81CBOOVX OVX OOPC201302 20130213 002900000000-00000+00001-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC201302 20130213 002900000000+00053-00034-00000+00000+00272-00000+00003+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 002900000000-00000-00158+00159+00159-00159-00309+00316+00317- 82CBOOVX OVX OOPP201302 20130213 002900000317-00428+00448+00476-00476-00156+00428-09999-004266410005200+ 81CBOOVX OVX OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 003000000000+00024-00010-00000+00000+00242-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 003000000000+00000-00159+00159+00159-00159-00315+00317+00317- 82CBOOVX OVX OOPP201302 20130213 003000000317-00455+00468+00476-00476-00186+00428-10000-004388870006200+ 81CBOOVX OVX OOPC201302 20130213 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 003250000000+00001-00000-00000+00000+00167-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 003250000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 003250000317-00475+00476+00476-00476-00261+00428-10000-004388870008700+ 81CBOOVX OVX OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003500000000+00000-00000-00000+00000+00094-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 003500000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 003500000317-00476+00476+00476-00476-00335+00428-10000-004388870011200+ 81CBOOVX OVX OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003750000000+00000-00000+00000+00000+00035-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 003750000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 003750000317-00476+00476+00476-00476-00395+00428-10000-004388870013700+ 81CBOOVX OVX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00006-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 004000000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004000000317-00476+00476+00476-00476-00423+00428-10000-004388870016200+ 81CBOOVX OVX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00001-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 004250000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004250000317-00476+00476+00476-00476-00428+00428-10000-004388870018700+ 81CBOOVX OVX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 004500000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004500000317-00476+00476+00476-00476-00428+00428-10000-004388870021200+ 81CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000-00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 004750000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004750000317-00476+00476+00476-00476-00428+00428-10000-004388870023700+ 81CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 005000000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 005000000317-00476+00476+00476-00476-00428+00428-10000-004388870026200+ 81CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 005500000317-00476+00476+00476-00476-00428+00428-10000-004388870031200+ 81CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004677640000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 006000000317-00476+00476+00476-00476-00428+00428-10000-004388870036200+ 81CBOOVX OVX OOPC201303 20130320 002000000006-00003+00163-00161-00142+00162+00325-00325-00271+ 82CBOOVX OVX OOPC201303 20130320 002000000306+00489-00489-00369+00407+00442-00139+09667+003451800004637+ 81CBOOVX OVX OOPP201303 20130320 002000000006-00003+00001+00004+00024-00002-00003+00004+00060- 82CBOOVX OVX OOPP201303 20130320 002000000025-00004+00004+00126-00087-00001+00303-00328-003591290000046+ 81CBOOVX OVX OOPC201303 20130320 002100000010-00007+00162-00155-00125+00157+00321-00318-00235+ 82CBOOVX OVX OOPC201303 20130320 002100000277+00483-00482-00310+00345+00440-00111+09389+003451800003701+ 81CBOOVX OVX OOPP201303 20130320 002100000011-00007+00002+00011+00041-00008-00008+00011+00095- 82CBOOVX OVX OOPP201303 20130320 002100000053-00010+00011+00183-00148-00003+00331-01031-003591290000119+ 81CBOOVX OVX OOPC201303 20130320 002200000015-00013+00157-00142-00104+00146+00311-00305-00193+ 82CBOOVX OVX OOPC201303 20130320 002200000235+00470-00468-00248+00274+00436-00085+08348+003476320002846+ 81CBOOVX OVX OOPP201303 20130320 002200000016-00014+00008+00025+00062-00020-00020+00028+00137- 82CBOOVX OVX OOPP201303 20130320 002200000095-00025+00029+00244-00217-00009+00356-01631-003718460000296+ 81CBOOVX OVX OOPC201303 20130320 002300000020-00019+00148-00121-00081+00126+00292-00278-00150+ 82CBOOVX OVX OOPC201303 20130320 002300000186+00447-00441-00189+00207+00427-00064+07558+003638030002129+ 81CBOOVX OVX OOPP201303 20130320 002300000021-00019+00017+00046+00084-00039-00038+00055+00178- 82CBOOVX OVX OOPP201303 20130320 002300000141-00049+00057+00300-00280-00017+00377-02416-003868340000589+ 81CBOOVX OVX OOPC201303 20130320 002400000024-00023+00135-00096-00059+00103+00266-00240-00112+ 82CBOOVX OVX OOPC201303 20130320 002400000142+00412-00398-00141+00154+00414-00047+05519+003883360001580+ 81CBOOVX OVX OOPP201303 20130320 002400000024-00023+00030+00070+00105-00061-00063+00091+00214- 82CBOOVX OVX OOPP201303 20130320 002400000184-00083+00098+00348-00334-00030+00394-04458-004036640001030+ 81CBOOVX OVX OOPC201303 20130320 002500000024-00024+00119-00071-00042+00082+00236-00197-00085+ 82CBOOVX OVX OOPC201303 20130320 002500000108+00370-00344-00106+00116+00396-00035+04423+004168490001190+ 81CBOOVX OVX OOPP201303 20130320 002500000024-00024+00045+00093+00121-00082-00092+00131+00242- 82CBOOVX OVX OOPP201303 20130320 002500000219-00122+00149+00385-00375-00048+00407-05568-004219460001606+ 81CBOOVX OVX OOPC201303 20130320 002600000023-00022+00104-00052-00031+00064+00206-00158-00064+ 82CBOOVX OVX OOPC201303 20130320 002600000082+00327-00289-00080+00088+00374-00027+03369+004459390000904+ 81CBOOVX OVX OOPP201303 20130320 002600000023-00022+00060+00112+00134-00100-00122+00170+00265- 82CBOOVX OVX OOPP201303 20130320 002600000247-00164+00202+00413-00406-00068+00417-06634-004413290002290+ 81CBOOVX OVX OOPC201303 20130320 002700000023-00021+00089-00037-00023+00052+00177-00124-00049+ 82CBOOVX OVX OOPC201303 20130320 002700000064+00286-00239-00062+00068+00351-00021+03403+004731800000703+ 81CBOOVX OVX OOPP201303 20130320 002700000023-00020+00075+00127+00141-00114-00151+00205+00281- 82CBOOVX OVX OOPP201303 20130320 002700000267-00207+00253+00433-00428-00091+00423-06610-004615010003067+ 81CBOOVX OVX OOPC201303 20130320 002800000019-00019+00074-00026-00017+00041+00151-00096-00038+ 82CBOOVX OVX OOPC201303 20130320 002800000050+00248-00195-00048+00053+00326-00016+02452+004971200000551+ 81CBOOVX OVX OOPP201303 20130320 002800000019-00018+00091+00139+00148-00125-00179+00233+00292- 82CBOOVX OVX OOPP201303 20130320 002800000281-00246+00299+00447-00443-00116+00428-07562-004821860003911+ 81CBOOVX OVX OOPC201303 20130320 002900000018-00015+00065-00018-00013+00032+00131-00076-00029+ 82CBOOVX OVX OOPC201303 20130320 002900000039+00216-00158-00037+00040+00301-00012+01661+005172870000420+ 81CBOOVX OVX OOPP201303 20130320 002900000017-00015+00101+00147+00152-00134-00199+00255+00301- 82CBOOVX OVX OOPP201303 20130320 002900000292-00279+00337+00458-00454-00141+00431-08349-005031520004790+ 81CBOOVX OVX OOPC201303 20130320 003000000015-00013+00054-00013-00009+00025+00110-00058-00022+ 82CBOOVX OVX OOPC201303 20130320 003000000030+00184-00126-00028+00031+00276-00009+01675+005341840000328+ 81CBOOVX OVX OOPP201303 20130320 003000000015-00012+00111+00152+00156-00140-00220+00271+00307- 82CBOOVX OVX OOPP201303 20130320 003000000300-00310+00368+00465-00463-00166+00434-08332-005242010005707+ 81CBOOVX OVX OOPC201303 20130320 003250000011-00008+00036-00006-00003+00014+00074-00030-00011+ 82CBOOVX OVX OOPC201303 20130320 003250000016+00127-00072-00015+00016+00218-00005+01078+005742340000175+ 81CBOOVX OVX OOPP201303 20130320 003250000011-00008+00127+00158+00160-00150-00253+00298+00317- 82CBOOVX OVX OOPP201303 20130320 003250000312-00365+00419+00477-00475-00225+00438-08921-005762550008077+ 81CBOOVX OVX OOPC201303 20130320 003500000006-00004+00020-00001-00001+00006+00043-00013-00005+ 82CBOOVX OVX OOPC201303 20130320 003500000007+00078-00035-00006+00007+00164-00002+00345+005742340000072+ 81CBOOVX OVX OOPP201303 20130320 003500000008-00005+00139+00161+00162-00155-00276+00310+00321- 82CBOOVX OVX OOPP201303 20130320 003500000318-00402+00448+00482-00481-00274+00440-09345-006265630010515+ 81CBOOVX OVX OOPC201303 20130320 003750000003-00002+00011-00000-00000+00002+00024-00005-00002+ 82CBOOVX OVX OOPC201303 20130320 003750000003+00045-00015-00002+00003+00117-00001+00174+005742340000028+ 81CBOOVX OVX OOPP201303 20130320 003750000006-00004+00146+00163+00163-00158-00291+00317+00323- 82CBOOVX OVX OOPP201303 20130320 003750000321-00426+00464+00485-00485-00312+00441-09628-006752500012980+ 81CBOOVX OVX OOPC201303 20130320 004000000002-00001+00005-00000+00000+00001+00013-00002-00001+ 82CBOOVX OVX OOPC201303 20130320 004000000001+00025-00006-00001+00001+00081-00000+00081+005742340000010+ 81CBOOVX OVX OOPP201303 20130320 004000000005-00003+00149+00163+00164-00160-00299+00320+00325- 82CBOOVX OVX OOPP201303 20130320 004000000323-00443+00472+00487-00487-00340+00441-09617-007239570015457+ 81CBOOVX OVX OOPC201303 20130320 004250000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00013-00002-00000+00000+00053-00000+00034+005742340000004+ 81CBOOVX OVX OOPP201303 20130320 004250000004-00003+00153+00164+00164-00160-00305+00322+00325- 82CBOOVX OVX OOPP201303 20130320 004250000324-00451+00476+00488-00487-00361+00441-09795-007758430017949+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00007-00001-00000+00000+00034-00000+00013+005742340000001+ 81CBOOVX OVX OOPP201303 20130320 004500000003-00001+00157+00164+00164-00162-00313+00325+00327- 82CBOOVX OVX OOPP201303 20130320 004500000326-00465+00483+00490-00490-00382+00442-09903-007758430020424+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00004-00000-00000+00000+00021-00000+00005+005742340000000+ 81CBOOVX OVX OOPP201303 20130320 004750000002-00001+00159+00164+00164-00163-00318+00326+00327- 82CBOOVX OVX OOPP201303 20130320 004750000327-00474+00487+00491-00491-00398+00442-09906-007758430022912+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00002-00000-00000+00000+00012-00000+00001+005742340000000+ 81CBOOVX OVX OOPP201303 20130320 005000000001-00000+00161+00164+00164-00164-00322+00327+00328- 82CBOOVX OVX OOPP201303 20130320 005000000328-00480+00489+00492-00492-00411+00443-09960-007758430025406+ 81CBOOVX OVX OOPC201304 20130417 002000000010-00006+00170-00163-00140+00169+00335-00332-00276+ 82CBOOVX OVX OOPC201304 20130417 002000000319+00503-00502-00387+00439+00456-00166+09431+003467290005527+ 81CBOOVX OVX OOPP201304 20130417 002000000007-00003+00001-00003+00022-00000+00002+00003+00053- 82CBOOVX OVX OOPP201304 20130417 002000000013-00003+00003+00109-00057-00001+00294-00322-002974050000035+ 81CBOOVX OVX OOPC201304 20130417 002100000014-00009+00169-00157-00127+00167+00332-00326-00249+ 82CBOOVX OVX OOPC201304 20130417 002100000301+00498-00496-00343+00395+00454-00138+09011+003325690004589+ 81CBOOVX OVX OOPP201304 20130417 002100000012-00007+00000-00009+00037-00001-00005+00009+00083- 82CBOOVX OVX OOPP201304 20130417 002100000031-00007+00009+00159-00106-00003+00322-00593-002974050000091+ 81CBOOVX OVX OOPC201304 20130417 002200000020-00016+00167-00145-00109+00160+00324-00313-00215+ 82CBOOVX OVX OOPC201304 20130417 002200000272+00487-00482-00291+00339+00450-00112+08414+003307670003725+ 81CBOOVX OVX OOPP201304 20130417 002200000019-00013+00002+00018+00056-00007-00012+00019+00119- 82CBOOVX OVX OOPP201304 20130417 002200000062-00016+00019+00214-00169-00006+00349-01014-002974050000199+ 81CBOOVX OVX OOPC201304 20130417 002300000025-00023+00161-00127-00090+00148+00310-00290-00178+ 82CBOOVX OVX OOPC201304 20130417 002300000235+00469-00458-00240+00278+00443-00089+07635+003383240002971+ 81CBOOVX OVX OOPP201304 20130417 002300000025-00023+00009+00043+00080-00022-00029+00049+00161- 82CBOOVX OVX OOPP201304 20130417 002300000104-00041+00051+00269-00230-00016+00369-02358-003403070000529+ 81CBOOVX OVX OOPC201304 20130417 002400000030-00030+00152-00104-00071+00132+00291-00259-00144+ 82CBOOVX OVX OOPC201304 20130417 002400000195+00442-00422-00193+00224+00431-00070+06695+003525790002350+ 81CBOOVX OVX OOPP201304 20130417 002400000030-00030+00018+00067+00098-00037-00050+00085+00194- 82CBOOVX OVX OOPP201304 20130417 002400000142-00070+00093+00313-00280-00029+00386-03269-003723540000981+ 81CBOOVX OVX OOPC201304 20130417 002500000033-00033+00141-00082-00054+00114+00268-00222-00116+ 82CBOOVX OVX OOPC201304 20130417 002500000159+00410-00377-00153+00179+00416-00056+05642+003712120001864+ 81CBOOVX OVX OOPP201304 20130417 002500000032-00033+00029+00089+00115-00054-00073+00122+00221- 82CBOOVX OVX OOPP201304 20130417 002500000175-00102+00138+00350-00322-00045+00399-04311-003958300001522+ 81CBOOVX OVX OOPC201304 20130417 002600000033-00033+00128-00062-00040+00096+00242-00185-00091+ 82CBOOVX OVX OOPC201304 20130417 002600000130+00374-00329-00123+00143+00397-00044+04545+003922390001490+ 81CBOOVX OVX OOPP201304 20130417 002600000033-00033+00042+00107+00129-00072-00097+00156+00245- 82CBOOVX OVX OOPP201304 20130417 002600000205-00136+00184+00381-00359-00063+00411-05415-004128100002130+ 81CBOOVX OVX OOPC201304 20130417 002700000033-00031+00117-00047-00031+00080+00220-00153-00072+ 82CBOOVX OVX OOPC201304 20130417 002700000105+00340-00282-00098+00115+00377-00036+04582+004140160001198+ 81CBOOVX OVX OOPP201304 20130417 002700000033-00031+00053+00122+00138-00089-00119+00186+00265- 82CBOOVX OVX OOPP201304 20130417 002700000231-00169+00228+00408-00390-00083+00421-05395-004251520002797+ 81CBOOVX OVX OOPC201304 20130417 002800000031-00030+00104-00034-00023+00068+00196-00123-00060+ 82CBOOVX OVX OOPC201304 20130417 002800000088+00306-00237-00082+00096+00354-00029+03516+004352390000996+ 81CBOOVX OVX OOPP201304 20130417 002800000031-00030+00066+00136+00147-00101-00143+00216+00280- 82CBOOVX OVX OOPP201304 20130417 002800000251-00203+00271+00427-00413-00104+00429-06481-004345070003542+ 81CBOOVX OVX OOPC201304 20130417 002900000028-00026+00092-00025-00018+00058+00174-00100-00049+ 82CBOOVX OVX OOPC201304 20130417 002900000072+00274-00201-00066+00078+00331-00024+02551+004549410000816+ 81CBOOVX OVX OOPP201304 20130417 002900000028-00026+00079+00146+00152-00114-00167+00241+00293- 82CBOOVX OVX OOPP201304 20130417 002900000270-00237+00309+00446-00435-00126+00435-07463-004423100004320+ 81CBOOVX OVX OOPC201304 20130417 003000000027-00025+00083-00018-00013+00049+00157-00082-00040+ 82CBOOVX OVX OOPC201304 20130417 003000000061+00246-00169-00055+00065+00308-00020+02575+004724940000683+ 81CBOOVX OVX OOPP201304 20130417 003000000027-00023+00088+00154+00158-00125-00186+00260+00304- 82CBOOVX OVX OOPP201304 20130417 003000000285-00266+00344+00459-00451-00149+00440-07453-004497870005150+ 81CBOOVX OVX OOPC201304 20130417 003250000022-00017+00062-00008-00006+00031+00117-00048-00024+ 82CBOOVX OVX OOPC201304 20130417 003250000038+00185-00106-00033+00040+00253-00012+01779+005059200000421+ 81CBOOVX OVX OOPP201304 20130417 003250000021-00015+00111+00163+00166-00144-00229+00296+00320- 82CBOOVX OVX OOPP201304 20130417 003250000309-00332+00410+00482-00477-00206+00449-08894-004731770007377+ 81CBOOVX OVX OOPC201304 20130417 003500000016-00012+00045-00003-00003+00020+00086-00028-00014+ 82CBOOVX OVX OOPC201304 20130417 003500000024+00137-00068-00021+00025+00204-00008+01149+005298000000259+ 81CBOOVX OVX OOPP201304 20130417 003500000016-00011+00126+00167+00168-00152-00258+00313+00327- 82CBOOVX OVX OOPP201304 20130417 003500000320-00377+00445+00492-00488-00256+00452-08867-005103100009764+ 81CBOOVX OVX OOPC201304 20130417 003750000012-00009+00033-00000-00001+00014+00064-00017-00010+ 82CBOOVX OVX OOPC201304 20130417 003750000016+00106-00044-00014+00017+00163-00005+00700+005621270000180+ 81CBOOVX OVX OOPP201304 20130417 003750000012-00009+00136+00169+00168-00155-00275+00322+00330- 82CBOOVX OVX OOPP201304 20130417 003750000323-00403+00464+00495-00492-00295+00453-09298-005629350012227+ 81CBOOVX OVX OOPC201304 20130417 004000000009-00006+00022-00001+00000-00008+00043-00009-00005+ 82CBOOVX OVX OOPC201304 20130417 004000000009+00074-00025-00008+00009+00126-00003+00386+005621270000096+ 81CBOOVX OVX OOPP201304 20130417 004000000012-00008+00139+00169+00169-00157-00284+00325+00331- 82CBOOVX OVX OOPP201304 20130417 004000000325-00419+00473+00496-00494-00322+00453-09263-006245240014713+ 81CBOOVX OVX OOPC201304 20130417 004250000006-00003+00015-00001+00000-00004+00029-00004-00003+ 82CBOOVX OVX OOPC201304 20130417 004250000005+00050-00014-00004+00005+00095-00001+00197+005621270000049+ 81CBOOVX OVX OOPP201304 20130417 004250000011-00007+00143+00170+00170-00158-00290+00327+00332- 82CBOOVX OVX OOPP201304 20130417 004250000326-00429+00478+00498-00495-00341+00454-09567-006802690017199+ 81CBOOVX OVX OOPC201304 20130417 004500000004-00002+00010-00001+00000-00002+00019-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000002+00033-00007-00002+00002+00070-00001+00093+005621270000024+ 81CBOOVX OVX OOPP201304 20130417 004500000008-00006+00148+00170+00169-00160-00299+00330+00334- 82CBOOVX OVX OOPP201304 20130417 004500000328-00445+00487+00500-00498-00362+00455-09558-007070810019671+ 81CBOOVX OVX OOPC201304 20130417 004750000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00023-00004-00001+00001+00050-00000+00093+005621270000013+ 81CBOOVX OVX OOPP201304 20130417 004750000005-00003+00157+00170+00170-00165-00314+00335+00337- 82CBOOVX OVX OOPP201304 20130417 004750000334-00467+00498+00505-00504-00388+00457-09780-006735920022102+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000001+00014-00002-00001+00001+00036-00000+00040+005621270000007+ 81CBOOVX OVX OOPP201304 20130417 005000000001-00000+00167+00170+00170-00170-00333+00339+00339- 82CBOOVX OVX OOPP201304 20130417 005000000339-00497+00508+00509-00509-00426+00458-09973-005401550024551+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019670+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001500000000+00000-00135-00135-00135+00135+00271-00271-00271+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001500000271+00406-00406-00403+00406+00365-00159+10000+003833860005300+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000+00003-00000-00000+00206-00000+003840340000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001600000000+00000-00135-00135-00135+00135+00271-00271-00269+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001600000271+00406-00406-00382+00393+00365-00129+10000+003833860004300+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001600000000-00000+00000+00024-00013-00000+00236-00000+003840340000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001700000000-00000-00135-00135-00135+00135+00271-00271-00256+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001700000265+00406-00406-00320+00327+00365-00099+10000+003833860003300+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001700000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001700000006-00000+00000+00086-00079-00000+00266-00001-003840340000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001800000000-00000+00135-00135-00129+00135+00271-00271-00213+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001800000224+00406-00406-00230+00230+00365-00069+09983+003218590002300+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001800000000-00000+00000+00000+00009-00002-00000+00000+00062- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001800000051-00000+00000+00177-00176-00000+00296-00093-003840340000002+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001900000002-00001+00134-00133-00096+00110+00269-00269-00129+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001900000132+00404-00404-00132+00132+00365-00040+09301+003566450001330+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001900000003-00002+00003+00003+00041-00027-00003+00003+00141- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001900000138-00003+00003+00273-00273-00001+00326-00694-003840340000039+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000007-00007+00112-00108-00046+00054+00243-00243-00057+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000058+00378-00378-00058+00058+00357-00017+06337+004378160000619+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000007-00007+00020+00023+00091-00084-00023+00023+00218- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000217-00023+00023+00353-00353-00007+00349-03689-003840340000266+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000006-00005+00074-00062-00014+00016+00188-00185-00016+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000016+00320-00320-00016+00016+00340-00005+03036+004401520000197+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000006-00006+00061+00074+00120-00117-00084+00087+00252- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000252-00088+00088+00388-00388-00027+00360-06952-004654860000921+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000003-00002+00035-00020-00002+00003+00116-00105-00003+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000003+00236-00234-00003+00003+00314-00001+00846+004401520000042+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000003-00002+00098+00113+00132-00131-00153+00164+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000267-00170+00174+00402-00402-00052+00364-09145-004802160001758+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000001-00000+00011-00003-00000+00000+00056-00039-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000000+00149-00140-00000+00000+00284-00000+00123+004401520000006+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000001-00000+00123+00132+00135-00135-00213+00229+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000270-00256+00265+00406-00406-00081+00365-09876-004596420002707+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000000-00000+00002-00000-00000+00000+00020-00008-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000000+00078-00062-00000+00000+00254-00000+00023+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000000-00000+00133+00135+00135-00135-00251+00263+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000271-00329+00345+00406-00406-00111+00365-09992-004337330003700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000-00000+00000-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000+00033-00018-00000+00000+00224-00000+00001+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000000-00000-00135+00135+00135-00135-00265+00270+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000271-00374+00389+00406-00406-00141+00365-10000-004310080004700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000+00011-00003-00000+00000+00194-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000000-00000+00135+00135+00135-00135-00269+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000271-00393+00401+00406-00406-00171+00365-10000-004785400005700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000+00003-00000-00000+00000+00164-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000000-00000+00135+00135+00135-00135-00270+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000271-00402+00405+00406-00406-00201+00365-10000-004785400006700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000+00001-00000-00000+00000+00134-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000271-00405+00406+00406-00406-00231+00365-10000-004785400007700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00000-00000-00000+00000+00105-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000271-00406+00406+00406-00406-00261+00365-10000-004785400008700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00000-00000+00000+00000+00076-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000271-00406+00406+00406-00406-00289+00365-10000-004785400009700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00020-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000271-00406+00406+00406-00406-00344+00365-10000-004785400012200+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00002-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000271-00406+00406+00406-00406-00363+00365-10000-004785400014700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000271-00406+00406+00406-00406-00365+00365-10000-004785400017200+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000271-00406+00406+00406-00406-00365+00365-10000-004785400019700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000271-00406+00406+00406-00406-00365+00365-10000-004785400022200+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000271-00406+00406+00406-00406-00365+00365-10000-004785400024700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000271-00406+00406+00406-00406-00365+00365-10000-004785400027200+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000271-00406+00406+00406-00406-00365+00365-10000-004785400029700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000271-00406+00406+00406-00406-00365+00365-10000-004785400034700+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004401520000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000271-00406+00406+00406-00406-00365+00365-10000-004785400039700+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000009-00006+00139-00132-00107+00135+00275-00273-00202+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000238+00415-00414-00269+00299+00378-00097+08970+003599180003246+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000008-00004+00001+00006+00029-00004-00004+00006+00073- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000038-00005+00006+00149-00120-00002+00284-00620-003195760000061+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000014-00012+00134-00118-00087+00123+00264-00257-00161+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000197+00400-00397-00208+00231+00373-00072+08364+003679120002414+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000013-00010+00005+00016+00051-00015-00013+00017+00117- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000082-00016+00017+00215-00196-00005+00311-01674-003195760000178+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000019-00018+00123-00096-00064+00103+00244-00227-00121+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000151+00374-00366-00153+00169+00363-00052+06614+003899410001745+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000019-00018+00018+00044+00077-00038-00038+00053+00161- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000132-00048+00056+00270-00255-00017+00329-03392-003835390000579+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000021-00021+00109-00071-00046+00082+00215-00188-00088+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000112+00336-00318-00111+00122+00348-00037+05560+004190840001262+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000021-00021+00032+00070+00095-00059-00068+00096+00192- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000168-00089+00108+00309-00297-00034+00342-04418-004341440001154+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000021-00021+00094-00050-00032+00063+00186-00148-00064+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000083+00294-00266-00081+00089+00328-00027+04467+004501250000920+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000021-00021+00047+00091+00108-00076-00096+00135+00215- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000195-00130+00160+00337-00328-00054+00352-05500-004730760001835+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000019-00019+00079-00035-00022+00049+00157-00114-00047+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000062+00254-00215-00060+00066+00306-00020+03411+004795490000681+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000019-00019+00061+00106+00118-00090-00123+00168+00231- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000216-00169+00208+00359-00352-00077+00359-06559-005019290002589+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000017-00016+00065-00023-00015+00037+00133-00086-00035+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000046+00217-00171-00044+00049+00281-00015+02461+005055480000507+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000017-00016+00074+00117+00125-00102-00148+00195+00245- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000233-00205+00250+00376-00371-00100+00365-07519-005222080003393+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000015-00013+00056-00016-00011+00028+00112-00065-00025+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000034+00185-00135-00032+00036+00257-00011+01670+005280150000372+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000016-00013+00084+00125+00130-00112-00169+00216+00256- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000247-00237+00287+00390-00386-00124+00370-08322-005353260004234+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000013-00011+00046-00010-00007+00022+00093-00049-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000025+00155-00105-00024+00027+00232-00008+01687+005485500000282+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000013-00011+00095+00131+00134-00120-00190+00234+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000257-00269+00319+00400-00397-00148+00373-08316-005426060005120+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000011-00010+00038-00007-00006+00017+00077-00036-00014+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000020+00130-00081-00019+00021+00209-00006+01075+005704540000217+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000010-00008+00106+00135+00136-00126-00209+00249+00270- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000265-00298+00346+00407-00406-00172+00375-08939-005452840006033+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000010-00008+00033-00005-00004+00014+00066-00028-00011+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000016+00112-00065-00015+00017+00187-00005+01093+005987340000178+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000008-00006+00113+00137+00138-00131-00224+00260+00274- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000271-00322+00369+00413-00412-00196+00377-09378-005445010006966+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000008-00006+00025-00003-00003+00010+00052-00020-00008+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000011+00089-00049-00010+00011+00165-00003+00643+005987340000122+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000006-00004+00121+00139+00140-00135-00238+00268+00277- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000276-00345+00385+00417-00417-00219+00379-09381-005413120007920+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000007-00004+00020-00002-00001+00006+00042-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000007+00074-00035-00007+00007+00145-00002+00643+005987340000079+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000004-00003+00126+00140+00140-00137-00249+00273+00279- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000278-00363+00398+00419-00419-00241+00380-09664-005366790008893+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000003-00002+00010-00000-00000+00002+00022-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000003+00040-00014-00002+00003+00099-00001+00177+005987340000029+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000002-00001+00135+00141+00141-00140-00268+00280+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000281-00395+00415+00422-00422-00290+00380-09924-005242900011359+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000001-00001+00005-00000+00000+00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000001+00021-00005-00001+00001+00065-00000+00082+005987340000010+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000001-00000+00139+00141+00141-00141-00276+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000282-00411+00421+00423-00423-00326+00381-09973-005192640013851+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00010-00002-00000+00000+00041-00000+00035+005987340000003+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000+00140+00141+00141-00141-00280+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000282-00417+00423+00423-00423-00349+00381-09998-005292540016350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00005-00001-00000+00000+00024-00000+00014+005987340000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000+00141+00141+00141-00141-00281+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000282-00420+00423+00423-00423-00361+00381-10000-005583930018850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00002-00000-00000+00000+00014-00000+00002+005987340000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00141+00141+00141-00141-00281+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000282-00421+00423+00423-00423-00366+00381-10000-006072900021350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00001-00000-00000+00000+00008-00000+00000+005987340000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000282-00422+00423+00423-00423-00373+00381-10000-006072900023850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000-00000+00000+00004-00000+00000+005987340000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000282-00423+00423+00423-00423-00376+00381-10000-006072900026350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000-00000+00000+00002-00000+00000+005987340000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000282-00423+00423+00423-00423-00378+00381-10000-006072900028850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000005-00002+00146-00143-00133+00146+00290-00288-00265+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000286+00435-00434-00385+00416+00392-00206+09724+004490340006883+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00001+00036-00010-00000+00188-00069-003671360000009+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000008-00005+00146-00139-00124+00145+00288-00283-00247+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000278+00431-00429-00356+00396+00391-00178+09480+004490340005933+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00002+00001-00003+00014-00000+00001+00003+00032- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000006-00002+00003+00064-00028-00001+00217-00150-003671360000027+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000010-00007+00146-00137-00118+00145+00286-00282-00234+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000271+00429-00427-00330+00375+00390-00148+09452+003928200004952+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000009-00005+00000-00007+00025-00000-00004+00007+00054- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000017-00006+00007+00102-00057-00002+00246-00558-003671360000076+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000014-00010+00144-00131-00106+00142+00282-00275-00210+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000254+00424-00420-00291+00336+00388-00121+09035+003671220004023+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000014-00010+00001+00015+00040-00004-00009+00017+00081- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000037-00013+00017+00146-00101-00005+00273-00962-003671360000174+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000019-00016+00141-00118-00089+00135+00273-00260-00178+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000227+00411-00404-00243+00284+00383-00095+08448+003642370003185+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000019-00016+00005+00028+00057-00011-00019+00032+00113- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000065-00026+00033+00194-00153-00010+00298-01545-003671360000343+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000024-00022+00135-00100-00069+00122+00258-00235-00143+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000191+00391-00376-00195+00228+00375-00074+07687+003773900002484+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000025-00022+00011+00047+00077-00025-00034+00058+00148- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000101-00047+00063+00242-00207-00020+00318-02296-003872680000663+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000028-00026+00126-00079-00052+00105+00238-00202-00112+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000155+00362-00337-00154+00181+00361-00058+05699+004007310001943+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000028-00026+00020+00067+00093-00041-00053+00091+00178- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000135-00075+00102+00282-00254-00033+00334-04288-004097720001127+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000028-00028+00114-00060-00040+00089+00215-00167-00089+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000127+00329-00291-00122+00146+00343-00046+05742+004293370001550+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000028-00028+00032+00086+00106-00056-00076+00125+00202- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000163-00108+00147+00314-00290-00051+00347-04247-004337180001717+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000028-00028+00103-00044-00030+00076+00193-00136-00073+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000106+00296-00245-00100+00119+00322-00038+04661+004592140001270+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000028-00028+00043+00102+00115-00069-00098+00155+00219- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000186-00141+00192+00337-00318-00071+00356-05337-004582640002416+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000027-00026+00092-00032-00023+00066+00173-00110-00059+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000088+00266-00206-00082+00099+00300-00031+03600+004872900001051+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000027-00026+00053+00114+00122-00080-00119+00182+00233- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000204-00171+00231+00356-00340-00093+00363-06403-004826540003184+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000026-00023+00083-00024-00016+00054+00154-00090-00047+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000072+00240-00174-00066+00080+00279-00025+02631+005114250000855+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000026-00023+00063+00122+00129-00092-00138+00202+00245- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000220-00198+00263+00372-00358-00114+00369-07373-005062180003988+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000023-00023+00074-00017-00014+00047+00137-00073-00039+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000061+00212-00146-00055+00067+00257-00021+02658+005304020000718+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000023-00023+00072+00129+00132-00099-00155+00219+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000231-00225+00292+00382-00370-00136+00372-07341-005283750004861+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000023-00018+00065-00013-00009+00038+00121-00060-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000049+00190-00122-00044+00054+00236-00017+01823+005439310000571+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000023-00018+00080+00132+00137-00107-00170+00231+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000241-00246+00313+00393-00382-00157+00376-08168-005486290005731+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000019-00018+00057-00007-00008+00033+00106-00046-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000040+00166-00098-00036+00044+00216-00014+01833+005526520000466+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000019-00019+00087+00137+00137-00111-00183+00244+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000248-00268+00336+00398-00390-00176+00379-08147-005665710006650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000019-00014+00050-00007-00004+00025+00091-00038-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000031+00147-00083-00027+00034+00197-00010+01174+005581270000355+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000019-00015+00093+00138+00140-00117-00196+00251+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000256-00285+00350+00406-00398-00195+00381-08131-005818800007562+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000014-00013+00042-00003-00004+00021+00080-00028-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000026+00127-00065-00022+00027+00178-00008+01177+005628490000287+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000016-00014+00101+00141+00142-00121-00206+00259+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000261-00302+00367+00411-00404-00213+00383-08792-005943210008494+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000012-00009+00030-00000-00001+00014+00058-00016-00009+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000017+00095-00041-00014+00018+00139-00005+00720+005960620000185+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000013-00010+00113+00145+00144-00130-00230+00274+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000273-00338+00393+00421-00418-00252+00387-09268-006121190010853+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000008-00005+00020-00000+00000-00008+00038-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000009+00064-00023-00007+00009+00104-00003+00399+005960620000095+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000009-00006+00124+00146+00146-00137-00251+00282+00286- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000282-00369+00412+00429-00427-00287+00390-09594-006113660013254+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000005-00003+00013-00001+00000-00004+00024-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000004+00042-00012-00004+00004+00076-00001+00204+005960620000047+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000005-00003+00133+00146+00146-00142-00267+00287+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000287-00395+00425+00433-00433-00318+00392-09796-005955180015693+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000003-00002+00008-00000+00000-00002+00016-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000002+00027-00006-00002+00002+00054-00001+00096+005960620000023+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000003-00001+00139+00146+00146-00144-00279+00290+00291- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000290-00414+00432+00436-00436-00343+00393-09909-005714230018163+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001+00017-00003-00001+00001+00038-00000+00096+005960620000011+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000001-00000+00143+00146+00146-00145-00285+00291+00291- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000291-00425+00436+00437-00437-00362+00393-09968-005493210020652+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001+00011-00001-00000+00001+00026-00000+00042+005960620000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00144+00146+00146-00146-00288+00291+00291- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000291-00431+00437+00437-00437-00373+00393-09993-005428440023150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00007-00001-00000+00000+00017-00000+00016+005960620000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00145+00146+00146-00146-00289+00291+00291- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000291-00432+00437+00437-00437-00378+00393-10000-005690180025650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00004-00000-00000+00000+00012-00000+00006+005960620000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00145+00146+00146-00146-00290+00291+00291- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000291-00434+00437+00437-00437-00384+00393-10000-005690180028150+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013500+ 81CBOBVZ VIX OOPC 20130213 001000000001+00000-00001-00001-00008+00006+00001-00001-00032+ 82CBOBVZ VIX OOPC 20130213 001000000030+00001-00001-00081+00083+00000-00030+00246+011210140000979+ 81CBOBVZ VIX OOPP 20130213 001000000001-00000+00001+00001+00008-00006-00001+00001+00032- 82CBOBVZ VIX OOPP 20130213 001000000030-00001+00001+00081-00083-00000+00030-00246-011199270000021+ 81CBOBVZ VIX OOPC 20130213 001100000001+00001-00005-00005-00019+00016+00006-00006-00064+ 82CBOBVZ VIX OOPC 20130213 001100000066+00006-00006-00088+00090+00002-00028+00706+011029490000921+ 81CBOBVZ VIX OOPP 20130213 001100000001-00001+00005+00005+00019-00016-00006+00006+00064- 82CBOBVZ VIX OOPP 20130213 001100000066-00006+00006+00088-00090-00002+00028-00706-010972090000079+ 81CBOBVZ VIX OOPC 20130213 001200000001+00002-00012-00014-00035+00035+00016-00017-00069+ 82CBOBVZ VIX OOPC 20130213 001200000072+00017-00017-00081+00082+00005-00025+01287+010711910000804+ 81CBOBVZ VIX OOPP 20130213 001200000001-00002+00012+00014+00035-00035-00016+00017+00069- 82CBOBVZ VIX OOPP 20130213 001200000072-00017+00017+00081-00082-00005+00025-01287-010644270000196+ 81CBOBVZ VIX OOPC 20130213 001300000002+00001-00020-00023-00043+00045+00030-00032-00060+ 82CBOBVZ VIX OOPC 20130213 001300000062+00034-00035-00065+00065+00011-00019+02075+010127030000637+ 81CBOBVZ VIX OOPP 20130213 001300000002-00001+00020+00023+00043-00045-00030+00032+00060- 82CBOBVZ VIX OOPP 20130213 001300000062-00034+00035+00065-00065-00011+00019-02075-010089800000363+ 81CBOBVZ VIX OOPC 20130213 001400000001-00001+00040-00043-00021+00023+00057-00060-00030+ 82CBOBVZ VIX OOPC 20130213 001400000030+00065-00067-00031+00031+00021-00009+02060+010113340000319+ 81CBOBVZ VIX OOPP 20130213 001400000001+00001-00040+00043+00021-00023-00057+00060+00030- 82CBOBVZ VIX OOPP 20130213 001400000030-00065+00067+00031-00031-00021+00009-02060-010123210000681+ 81CBOBVZ VIX OOPC 20130213 001500000001-00001+00031-00031-00012+00014+00060-00063-00016+ 82CBOBVZ VIX OOPC 20130213 001500000016+00074-00076-00017+00017+00025-00005+01227+010645230000180+ 81CBOBVZ VIX OOPP 20130213 001500000001+00001-00031+00031+00012-00014-00060+00063+00016- 82CBOBVZ VIX OOPP 20130213 001500000016-00074+00076+00017-00017-00025+00005-01227-010620510000820+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00018-00016-00006+00007+00053-00057-00008+ 82CBOBVZ VIX OOPC 20130213 001600000008+00073-00076-00008+00008+00028-00002+00791+010926790000092+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00018+00016+00006-00007-00053+00057+00008- 82CBOBVZ VIX OOPP 20130213 001600000008-00073+00076+00008-00008-00028+00002-00791-010995280000908+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00011-00009-00003+00003+00032-00029-00003+ 82CBOBVZ VIX OOPC 20130213 001700000003+00065-00068-00003+00003+00029-00001+00440+011090030000043+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00011+00009+00003-00003-00032+00029+00003- 82CBOBVZ VIX OOPP 20130213 001700000003-00065+00068+00003-00003-00029+00001-00440-011060710000957+ 81CBOBVZ VIX OOPC 20130213 001800000000-00000+00006-00004-00001+00001+00020-00018-00001+ 82CBOBVZ VIX OOPC 20130213 001800000001+00046-00047-00001+00001+00030-00000+00217+011192370000018+ 81CBOBVZ VIX OOPP 20130213 001800000000+00000-00006+00004+00001-00001-00020+00018+00001- 82CBOBVZ VIX OOPP 20130213 001800000001-00046+00047+00001-00001-00030+00000-00217-011222740000982+ 81CBOBVZ VIX OOPC 20130213 001900000000-00000+00003-00002-00000+00000+00012-00010-00000+ 82CBOBVZ VIX OOPC 20130213 001900000000+00027-00026-00000+00000+00030-00000+00097+011260510000007+ 81CBOBVZ VIX OOPP 20130213 001900000000+00000-00003+00002+00000-00000-00012+00010+00000- 82CBOBVZ VIX OOPP 20130213 001900000000-00027+00026+00000-00000-00030+00000-00097-011336240000993+ 81CBOBVZ VIX OOPC 20130213 002000000000-00000+00001-00001-00000+00000+00006-00005-00000+ 82CBOBVZ VIX OOPC 20130213 002000000000+00017-00015-00000+00000+00030-00000+00040+011308090000003+ 81CBOBVZ VIX OOPP 20130213 002000000000+00000-00001+00001+00000-00000-00006+00005+00000- 82CBOBVZ VIX OOPP 20130213 002000000000-00017+00015+00000-00000-00030+00000-00040-011282420000997+ 81CBOBVZ VIX OOPC 20130213 002100000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130213 002100000000+00011-00008-00000+00000+00029-00000+00015+011342650000001+ 81CBOBVZ VIX OOPP 20130213 002100000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130213 002100000000-00011+00008+00000-00000-00029+00000-00015-011359110000999+ 81CBOBVZ VIX OOPC 20130213 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002200000000+00006-00004-00000+00000+00028-00000+00006+011368600000000+ 81CBOBVZ VIX OOPP 20130213 002200000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 002200000000-00006+00004+00000-00000-00028+00000-00006-011434370001000+ 81CBOBVZ VIX OOPC 20130213 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002300000000+00003-00002-00000+00000+00027-00000+00002+011388690000000+ 81CBOBVZ VIX OOPP 20130213 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 002300000000-00003+00002+00000-00000-00027+00000-00002-011758030001000+ 81CBOBVZ VIX OOPC 20130213 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002400000000+00002-00001-00000+00000+00025-00000+00001+011404830000000+ 81CBOBVZ VIX OOPP 20130213 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002400000000-00002+00001+00000-00000-00025+00000-00001-012625830001000+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002500000000+00001-00000-00000+00000+00022-00000+00000+011418770000000+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002500000000-00001+00000+00000-00000-00022+00000-00000-013460320001000+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002600000000+00000-00000-00000+00000+00019-00000+00000+011433190000000+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002600000000-00000+00000+00000-00000-00019+00000-00000-014264180001000+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002700000000+00000-00000-00000+00000+00014-00000+00000+011454620000000+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002700000000-00000+00000+00000-00000-00014+00000-00000-015039640001000+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002800000000+00000-00000-00000+00000+00009-00000+00000+011501240000000+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002800000000-00000+00000+00000-00000-00009+00000-00000-015788730001000+ 81CBOBVZ VIX OOPC 20130213 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00000-00000-00000+00000+00007-00000+00000+011765640000000+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002900000000-00000+00000+00000-00000-00007+00000-00000-016513260001000+ 81CBOBVZ VIX OOPC 20130213 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00000-00000-00000+00000+00005-00000+00000+012261500000000+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00000+00000+00000-00000-00005+00000-00000-017214850001000+ 81CBOBVZ VIX OOPC 20130213 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00000-00000-00000+00000+00002-00000+00000+013427420000000+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00000+00000+00000-00000-00002+00000-00000-018877690001000+ 81CBOBVZ VIX OOPC 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00000-00000+00000+00000+00001-00000+00000+014501170000000+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00000+00000+00000-00000-00001+00000-00000-020425350001000+ 81CBOBVZ VIX OOPC 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+015496110000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00000+00000+00000-00000-00000+00000-00000+021873280001000+ 81CBOBVZ VIX OOPC 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+016422940000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00000+00000+00000-00000-00000+00000-00000+023233920001000+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00005-00009-00012+00008+00010-00013-00029+ 82CBOBVZ VIX OOPC 20130320 001000000023+00013-00015-00055+00057+00005-00025+00570+008830790000822+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00005+00009+00012-00008-00010+00013+00029- 82CBOBVZ VIX OOPP 20130320 001000000023-00013+00015+00055-00057-00005+00025-00570-008811180000178+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00007-00011-00015+00011+00013-00017-00039+ 82CBOBVZ VIX OOPC 20130320 001100000042+00018-00021-00056+00058+00008-00022+00692+008642680000740+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00007+00011+00015-00011-00013+00017+00039- 82CBOBVZ VIX OOPP 20130320 001100000042-00018+00021+00056-00058-00008+00022-00692-008614070000260+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00009-00013-00021+00020+00016-00021-00041+ 82CBOBVZ VIX OOPC 20130320 001200000043+00022-00026-00053+00055+00010-00020+00802+008393320000653+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00009+00013+00021-00020-00016+00021+00041- 82CBOBVZ VIX OOPP 20130320 001200000043-00022+00026+00053-00055-00010+00020-00802-008371230000346+ 81CBOBVZ VIX OOPC 20130320 001300000002+00004-00013-00016-00023+00026+00022-00026-00036+ 82CBOBVZ VIX OOPC 20130320 001300000038+00029-00033-00045+00047+00014-00016+01556+008119360000536+ 81CBOBVZ VIX OOPP 20130320 001300000002-00004+00013+00016+00023-00026-00022+00026+00036- 82CBOBVZ VIX OOPP 20130320 001300000038-00029+00033+00045-00047-00014+00016-01556-008112210000464+ 81CBOBVZ VIX OOPC 20130320 001400000001-00003+00021-00025-00014+00015+00032-00036-00023+ 82CBOBVZ VIX OOPC 20130320 001400000026+00040-00045-00030+00032+00019-00011+01526+008114620000362+ 81CBOBVZ VIX OOPP 20130320 001400000001+00003-00021+00025+00014-00015-00032+00036+00023- 82CBOBVZ VIX OOPP 20130320 001400000026-00040+00045+00030-00032-00019+00011-01526-008114060000638+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00018-00019-00009+00011+00035-00038-00017+ 82CBOBVZ VIX OOPC 20130320 001500000019+00044-00048-00022+00024+00021-00008+00762+008348450000262+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00018+00019+00009-00011-00035+00038+00017- 82CBOBVZ VIX OOPP 20130320 001500000019-00044+00048+00022-00024-00021+00008-00762-008335470000738+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00013-00010-00007+00010+00030-00036-00014+ 82CBOBVZ VIX OOPC 20130320 001600000016+00043-00047-00018+00019+00022-00006+00614+008552140000203+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00013+00010+00007-00010-00030+00036+00014- 82CBOBVZ VIX OOPP 20130320 001600000016-00043+00047+00018-00019-00022+00006-00614-008557520000797+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00010-00008-00006+00008+00023-00019-00011+ 82CBOBVZ VIX OOPC 20130320 001700000013+00039-00045-00014+00015+00023-00005+00527+008699630000156+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00010+00008+00006-00008-00023+00019+00011- 82CBOBVZ VIX OOPP 20130320 001700000013-00039+00045+00014-00015-00023+00005-00527-008723370000844+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00008-00006-00005+00007+00018-00016-00009+ 82CBOBVZ VIX OOPC 20130320 001800000010+00033-00034-00011+00011+00023-00004+00441+008809220000119+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00008+00006+00005-00007-00018+00016+00009- 82CBOBVZ VIX OOPP 20130320 001800000010-00033+00034+00011-00011-00023+00004-00441-008791400000881+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00007-00005-00004+00005+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130320 001900000008+00026-00022-00008+00009+00023-00003+00362+008893000000090+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00007+00005+00004-00005-00015+00013+00007- 82CBOBVZ VIX OOPP 20130320 001900000008-00026+00022+00008-00009-00023+00003-00362-008950390000910+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00006-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130320 002000000006+00021-00019-00006+00006+00023-00002+00292+008958590000067+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00006+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20130320 002000000006-00021+00019+00006-00006-00023+00002-00292-008963770000933+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130320 002100000004+00018-00016-00005+00005+00022-00001+00232+009010980000050+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130320 002100000004-00018+00016+00005-00005-00022+00001-00232-008999710000950+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130320 002200000003+00015-00013-00003+00003+00021-00001+00183+009053540000037+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130320 002200000003-00015+00013+00003-00003-00021+00001-00183-009069320000963+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002300000002+00013-00011-00002+00003+00020-00001+00142+009088640000027+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130320 002300000002-00013+00011+00002-00003-00020+00001-00142-009077450000973+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002400000002+00011-00009-00002+00002+00019-00001+00110+009117980000020+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130320 002400000002-00011+00009+00002-00002-00019+00001-00110-009133320000980+ 81CBOBVZ VIX OOPC 20130320 002500000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00009-00007-00001+00001+00018-00000+00084+009142780000015+ 81CBOBVZ VIX OOPP 20130320 002500000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00009+00007+00001-00001-00018+00000-00084-009199060000985+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002600000001+00008-00005-00001+00001+00016-00000+00064+009163960000011+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130320 002600000001-00008+00005+00001-00001-00016+00000-00064-009172680000989+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00006-00004-00001+00001+00013-00000+00049+009182220000008+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00006+00004+00001-00001-00013+00000-00049-009242820000992+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000001+00005-00003-00001+00001+00011-00000+00037+009198100000006+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000001-00005+00003+00001-00001-00011+00000-00037-009200790000994+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00004-00003-00000+00000+00009-00000+00028+009211990000004+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00004+00003+00000-00000-00009+00000-00028-009258330000996+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00004-00002-00000+00000+00008-00000+00021+009224250000003+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00004+00002+00000-00000-00008+00000-00021-009311610000997+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00002-00001-00000+00000+00006-00000+00010+009249280000001+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00002+00001+00000-00000-00006+00000-00010-009340620000998+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00001-00000+00000+00004-00000+00005+009268450000001+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00001+00000-00000-00004+00000-00005-009376660000999+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00001-00000-00000+00000+00003-00000+00002+009283550000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00001+00000+00000-00000-00003+00000-00002-009816800000999+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00002-00000+00001+009295710000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00002+00000-00001-010430810001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00004-00010-00014+00008+00009-00014-00031+ 82CBOBVZ VIX OOPC 20130417 001000000026+00013-00016-00052+00055+00005-00024+00572+007027390000813+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00004+00010+00014-00008-00009+00014+00031- 82CBOBVZ VIX OOPP 20130417 001000000026-00013+00016+00052-00055-00005+00024-00572-007002390000186+ 81CBOBVZ VIX OOPC 20130417 001100000003+00003-00006-00012-00017+00011+00013-00018-00036+ 82CBOBVZ VIX OOPC 20130417 001100000038+00017-00022-00053+00056+00008-00022+00736+006880900000730+ 81CBOBVZ VIX OOPP 20130417 001100000003-00003+00006+00012+00017-00011-00013+00018+00036- 82CBOBVZ VIX OOPP 20130417 001100000038-00017+00022+00053-00056-00008+00022-00736-006851160000270+ 81CBOBVZ VIX OOPC 20130417 001200000003+00003-00009-00015-00019+00018+00017-00023-00037+ 82CBOBVZ VIX OOPC 20130417 001200000040+00023-00028-00049+00052+00011-00019+00994+006728370000629+ 81CBOBVZ VIX OOPP 20130417 001200000003-00003+00009+00015+00019-00018-00017+00023+00037- 82CBOBVZ VIX OOPP 20130417 001200000040-00023+00028+00049-00052-00011+00019-00994-006708100000370+ 81CBOBVZ VIX OOPC 20130417 001300000002+00002-00013-00019-00018+00021+00023-00028-00032+ 82CBOBVZ VIX OOPC 20130417 001300000035+00030-00035-00041+00044+00014-00015+01237+006627860000507+ 81CBOBVZ VIX OOPP 20130417 001300000002-00002+00013+00019+00018-00021-00023+00028+00032- 82CBOBVZ VIX OOPP 20130417 001300000035-00030+00035+00041-00044-00014+00015-01237-006620570000492+ 81CBOBVZ VIX OOPC 20130417 001400000000-00001+00015-00021-00014+00017+00028-00033-00025+ 82CBOBVZ VIX OOPC 20130417 001400000028+00036-00042-00032+00034+00018-00011+01197+006626250000383+ 81CBOBVZ VIX OOPP 20130417 001400000000+00001-00015+00021+00014-00017-00028+00033+00025- 82CBOBVZ VIX OOPP 20130417 001400000028-00036+00042+00032-00034-00018+00011-01197-006622890000617+ 81CBOBVZ VIX OOPC 20130417 001500000001-00002+00016-00017-00010+00013+00029-00035-00018+ 82CBOBVZ VIX OOPC 20130417 001500000021+00040-00045-00024+00026+00020-00008+00939+006706760000283+ 81CBOBVZ VIX OOPP 20130417 001500000001+00002-00016+00017+00010-00013-00029+00035+00018- 82CBOBVZ VIX OOPP 20130417 001500000021-00040+00045+00024-00026-00020+00008-00939-006697400000717+ 81CBOBVZ VIX OOPC 20130417 001600000002-00002+00014-00011-00007+00010+00027-00031-00014+ 82CBOBVZ VIX OOPC 20130417 001600000016+00039-00045-00018+00020+00022-00006+00698+006817770000212+ 81CBOBVZ VIX OOPP 20130417 001600000002+00002-00014+00011+00007-00010-00027+00031+00014- 82CBOBVZ VIX OOPP 20130417 001600000016-00039+00045+00018-00020-00022+00006-00698-006842790000788+ 81CBOBVZ VIX OOPC 20130417 001700000002-00002+00011-00008-00006+00009+00023-00023-00011+ 82CBOBVZ VIX OOPC 20130417 001700000013+00036-00041-00014+00015+00023-00005+00545+006922420000161+ 81CBOBVZ VIX OOPP 20130417 001700000002+00002-00011+00008+00006-00009-00023+00023+00011- 82CBOBVZ VIX OOPP 20130417 001700000013-00036+00041+00014-00015-00023+00005-00545-006932970000838+ 81CBOBVZ VIX OOPC 20130417 001800000001-00002+00009-00006-00004+00007+00020-00016-00008+ 82CBOBVZ VIX OOPC 20130417 001800000010+00031-00033-00011+00012+00023-00004+00444+007009040000123+ 81CBOBVZ VIX OOPP 20130417 001800000001+00002-00009+00006+00004-00007-00020+00016+00008- 82CBOBVZ VIX OOPP 20130417 001800000010-00031+00033+00011-00012-00023+00004-00444-006994910000876+ 81CBOBVZ VIX OOPC 20130417 001900000001-00002+00008-00005-00003+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130417 001900000008+00027-00025-00008+00009+00023-00003+00364+007078750000094+ 81CBOBVZ VIX OOPP 20130417 001900000001+00002-00008+00005+00003-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130417 001900000008-00027+00025+00008-00009-00023+00003-00364-007115540000905+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130417 002000000006+00023-00019-00006+00007+00022-00002+00296+007135560000071+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130417 002000000006-00023+00019+00006-00007-00022+00002-00296-007133480000928+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00004+00012-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002100000005+00019-00016-00005+00005+00022-00002+00238+007183040000054+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00004-00012+00008+00004- 82CBOBVZ VIX OOPP 20130417 002100000005-00019+00016+00005-00005-00022+00002-00238-007228120000946+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002200000004+00016-00013-00004+00004+00021-00001+00190+007223830000040+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130417 002200000004-00016+00013+00004-00004-00021+00001-00190-007231040000959+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000003+00014-00011-00003+00003+00020-00001+00149+007259870000030+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000003-00014+00011+00003-00003-00020+00001-00149-007300600000969+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002400000002+00011-00009-00002+00002+00018-00001+00117+007292540000022+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130417 002400000002-00011+00009+00002-00002-00018+00001-00117-007304600000977+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000002+00010-00007-00002+00002+00017-00000+00091+007322970000017+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000002-00010+00007+00002-00002-00017+00000-00091-007359530000983+ 81CBOBVZ VIX OOPC 20130417 002600000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00008-00005-00001+00001+00015-00000+00071+007351980000012+ 81CBOBVZ VIX OOPP 20130417 002600000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00008+00005+00001-00001-00015+00000-00071-007381430000987+ 81CBOBVZ VIX OOPC 20130417 002700000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00004-00001+00001+00013-00000+00055+007380270000009+ 81CBOBVZ VIX OOPP 20130417 002700000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00004+00001-00001-00013+00000-00055-007414600000990+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00006-00003-00001+00001+00011-00000+00042+007408420000007+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00006+00003+00001-00001-00011+00000-00042-007457650000993+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00005-00003-00000+00000+00010-00000+00032+007436880000005+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00005+00003+00000-00000-00010+00000-00032-007510620000994+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00004-00002-00000+00000+00008-00000+00025+007466070000004+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00004+00002+00000-00000-00008+00000-00025-007536150000996+ 81CBOVIX VIX OOPC201302 20130213 000900000000+00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 000900000300+00450-00450-00448+00450+00405-00153+10000+003323520005100+ 81CBOVIX VIX OOPP201302 20130213 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP201302 20130213 000900000000-00000+00000+00008-00004-00000+00252-00000+005757940000000+ 81CBOVIX VIX OOPC201302 20130213 001000000000+00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 001000000300+00450-00450-00405+00409+00405-00123+10000+003323520004100+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP201302 20130213 001000000001-00000+00000+00054-00048-00000+00282-00000-005757940000000+ 81CBOVIX VIX OOPC201302 20130213 001100000000+00000-00150-00150-00150+00150+00300-00300-00284+ 82CBOVIX VIX OOPC201302 20130213 001100000291+00450-00450-00310+00310+00405-00093+10000+003323520003100+ 81CBOVIX VIX OOPP201302 20130213 001100000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIX VIX OOPP201302 20130213 001100000021-00000+00000+00141-00140-00000+00312-00002-005757940000000+ 81CBOVIX VIX OOPC201302 20130213 001200000000-00000-00150-00150-00145+00149+00300-00300-00209+ 82CBOVIX VIX OOPC201302 20130213 001200000210+00450-00450-00210+00210+00405-00063+10000+003323520002100+ 81CBOVIX VIX OOPP201302 20130213 001200000000-00000+00000+00000+00015-00008-00000+00000+00097- 82CBOVIX VIX OOPP201302 20130213 001200000093-00000+00000+00240-00240-00000+00342-00087-005757940000004+ 81CBOVIX VIX OOPC201302 20130213 001300000002-00001+00148-00148-00097+00104+00298-00298-00112+ 82CBOVIX VIX OOPC201302 20130213 001300000112+00448-00448-00112+00112+00405-00033+09315+004384480001125+ 81CBOVIX VIX OOPP201302 20130213 001300000002-00002+00005+00005+00057-00049-00005+00005+00185- 82CBOVIX VIX OOPP201302 20130213 001300000185-00005+00005+00335-00335-00002+00370-01117-005757940000068+ 81CBOVIX VIX OOPC201302 20130213 001400000005-00005+00118-00114-00042+00046+00263-00262-00048+ 82CBOVIX VIX OOPC201302 20130213 001400000048+00412-00412-00048+00048+00394-00014+05333+006478210000519+ 81CBOVIX VIX OOPP201302 20130213 001400000005-00005+00032+00036+00107-00104-00038+00039+00251- 82CBOVIX VIX OOPP201302 20130213 001400000251-00039+00039+00401-00401-00012+00390-04659-006630520000430+ 81CBOVIX VIX OOPC201302 20130213 001500000004-00004+00077-00067-00020+00022+00196-00191-00024+ 82CBOVIX VIX OOPC201302 20130213 001500000024+00338-00337-00024+00024+00371-00007+03225+008539470000286+ 81CBOVIX VIX OOPP201302 20130213 001500000004-00004+00073+00083+00131-00129-00103+00107+00279- 82CBOVIX VIX OOPP201302 20130213 001500000279-00110+00111+00429-00429-00033+00399-06793-008158640001161+ 81CBOVIX VIX OOPC201302 20130213 001600000003-00003+00049-00038-00011+00012+00137-00127-00013+ 82CBOVIX VIX OOPC201302 20130213 001600000013+00260-00254-00013+00013+00344-00004+01554+010096360000168+ 81CBOVIX VIX OOPP201302 20130213 001600000003-00003+00101+00112+00139-00138-00163+00173+00287- 82CBOVIX VIX OOPP201302 20130213 001600000287-00190+00196+00437-00437-00061+00401-08449-009983780002063+ 81CBOVIX VIX OOPC201302 20130213 001700000002-00002+00031-00021-00006+00007+00094-00082-00007+ 82CBOVIX VIX OOPC201302 20130213 001700000007+00193-00182-00007+00007+00316-00002+00991+011270300000103+ 81CBOVIX VIX OOPP201302 20130213 001700000002-00002+00117+00127+00143-00142-00203+00215+00291- 82CBOVIX VIX OOPP201302 20130213 001700000291-00255+00265+00441-00441-00090+00402-08996-011820170003020+ 81CBOVIX VIX OOPC201302 20130213 001800000001-00001+00021-00014-00004+00005+00066-00054-00005+ 82CBOVIX VIX OOPC201302 20130213 001800000005+00142-00130-00005+00005+00287-00002+00598+012776030000075+ 81CBOVIX VIX OOPP201302 20130213 001800000002-00001+00126+00134+00145-00144-00230+00242+00294- 82CBOVIX VIX OOPP201302 20130213 001800000294-00303+00316+00444-00444-00119+00403-08959-013454780003996+ 81CBOVIX VIX OOPC201302 20130213 001900000001-00001+00012-00007-00002+00002+00041-00031-00002+ 82CBOVIX VIX OOPC201302 20130213 001900000002+00098-00085-00002+00002+00258-00001+00324+012776030000035+ 81CBOVIX VIX OOPP201302 20130213 001900000001-00001+00133+00139+00146-00146-00248+00259+00295- 82CBOVIX VIX OOPP201302 20130213 001900000295-00338+00351+00445-00445-00148+00404-09371-014747340004975+ 81CBOVIX VIX OOPC201302 20130213 002000000000-00000+00006-00003-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC201302 20130213 002000000001+00064-00052-00001+00001+00228-00000+00162+012776030000015+ 81CBOVIX VIX OOPP201302 20130213 002000000001-00001+00138+00143+00147-00147-00262+00271+00297- 82CBOVIX VIX OOPP201302 20130213 002000000297-00365+00378+00447-00447-00176+00404-09357-015630340005952+ 81CBOVIX VIX OOPC201302 20130213 002100000000-00000+00003-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC201302 20130213 002100000000+00040-00030-00000+00000+00199-00000+00075+012776030000006+ 81CBOVIX VIX OOPP201302 20130213 002100000001-00001+00142+00145+00149-00148-00273+00281+00298- 82CBOVIX VIX OOPP201302 20130213 002100000298-00389+00399+00448-00448-00203+00404-09644-016108980006936+ 81CBOVIX VIX OOPC201302 20130213 002200000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC201302 20130213 002200000000+00024-00016-00000+00000+00171-00000+00031+012776030000003+ 81CBOVIX VIX OOPP201302 20130213 002200000001-00000+00145+00147+00149-00149-00282+00288+00299- 82CBOVIX VIX OOPP201302 20130213 002200000299-00406+00416+00449-00449-00229+00405-09819-016261250007920+ 81CBOVIX VIX OOPC201302 20130213 002300000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201302 20130213 002300000000+00014-00008-00000+00000+00144-00000+00012+012776030000001+ 81CBOVIX VIX OOPP201302 20130213 002300000000-00000+00147+00149+00150-00150-00289+00293+00300- 82CBOVIX VIX OOPP201302 20130213 002300000300-00420+00429+00450-00450-00254+00405-09916-016237870008910+ 81CBOVIX VIX OOPC201302 20130213 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 002400000000+00008-00004-00000+00000+00119-00000+00004+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 002400000000-00000+00148+00149+00150-00150-00293+00296+00300- 82CBOVIX VIX OOPP201302 20130213 002400000300-00430+00436+00450-00450-00277+00405-09916-016262310009906+ 81CBOVIX VIX OOPC201302 20130213 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002500000000+00004-00002-00000+00000+00096-00000+00001+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 002500000000-00000+00149+00150+00150-00150-00295+00297+00300- 82CBOVIX VIX OOPP201302 20130213 002500000300-00436+00441+00450-00450-00297+00405-09964-016630790010904+ 81CBOVIX VIX OOPC201302 20130213 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002600000000+00002-00001-00000+00000+00076-00000+00001+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 002600000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201302 20130213 002600000300-00441+00445+00450-00450-00316+00405-09964-016630790011902+ 81CBOVIX VIX OOPC201302 20130213 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002700000000+00001-00000-00000+00000+00058-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 002700000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201302 20130213 002700000300-00444+00447+00450-00450-00332+00405-09986-016630790012901+ 81CBOVIX VIX OOPC201302 20130213 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002800000000+00000-00000-00000+00000+00044-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 002800000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002800000300-00446+00448+00450-00450-00346+00405-09995-016630790013900+ 81CBOVIX VIX OOPC201302 20130213 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002900000000+00000-00000-00000+00000+00032-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 002900000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002900000300-00448+00449+00450-00450-00358+00405-09995-016630790014900+ 81CBOVIX VIX OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003000000000+00000-00000-00000+00000+00023-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 003000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003000000300-00449+00449+00450-00450-00368+00405-09999-016630790015900+ 81CBOVIX VIX OOPC201302 20130213 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003250000000+00000-00000-00000+00000+00009-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 003250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003250000300-00450+00450+00450-00450-00385+00405-10000-016630790018400+ 81CBOVIX VIX OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201302 20130213 003500000000+00000-00000-00000+00000+00003-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 003500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003500000300-00450+00450+00450-00450-00395+00405-10000-016630790020900+ 81CBOVIX VIX OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 003750000000+00000-00000+00000+00000+00001-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 003750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003750000300-00450+00450+00450-00450-00400+00405-10000-016630790023400+ 81CBOVIX VIX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004000000000+00000-00000+00000+00000+00000-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 004000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004000000300-00450+00450+00450-00450-00403+00405-10000-016630790025900+ 81CBOVIX VIX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 004250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004250000300-00450+00450+00450-00450-00404+00405-10000-016630790028400+ 81CBOVIX VIX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00450+00450+00450-00450-00405+00405-10000-016630790030900+ 81CBOVIX VIX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00450+00450+00450-00450-00405+00405-10000-016630790033400+ 81CBOVIX VIX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00450+00450+00450-00450-00405+00405-10000-016630790035900+ 81CBOVIX VIX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000-00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00405+00405-10000-016630790040900+ 81CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00405+00405-10000-016630790045900+ 81CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000+00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00405+00405-10000-016630790050900+ 81CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000+00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00405+00405-10000-016630790055900+ 81CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000+00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-10000-016630790060900+ 81CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000+00000+012776030000000+ 81CBOVIX VIX OOPP201302 20130213 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-10000-016630790065900+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00439+00447+00405-00190+10000+004281160006350+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00015-00005-00000+00214-00004-004809470000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201303 20130320 001000000298+00450-00450-00415+00433+00405-00161+09990+004281160005350+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP201303 20130320 001000000003-00000+00000+00041-00023-00000+00244-00029-004809470000002+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00001+00150-00149-00140+00149+00299-00299-00267+ 82CBOVIX VIX OOPC201303 20130320 001100000285+00449-00449-00364+00386+00405-00131+09849+004757600004363+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00001+00001+00010-00002-00001+00001+00033- 82CBOVIX VIX OOPP201303 20130320 001100000016-00001+00001+00086-00065-00000+00274-00149-004809470000015+ 81CBOVIX VIX OOPC201303 20130320 001200000006-00004+00147-00143-00123+00141+00293-00292-00228+ 82CBOVIX VIX OOPC201303 20130320 001200000252+00442-00442-00299+00318+00403-00103+09459+005244920003435+ 81CBOVIX VIX OOPP201303 20130320 001200000005-00003+00002+00005+00024-00007-00005+00006+00067- 82CBOVIX VIX OOPP201303 20130320 001200000043-00005+00006+00148-00129-00002+00303-00556-004809470000061+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00009+00139-00128-00101+00126+00279-00273-00184+ 82CBOVIX VIX OOPC201303 20130320 001300000208+00425-00422-00235+00250+00397-00079+08529+005737050002640+ 81CBOVIX VIX OOPP201303 20130320 001300000009-00009+00010+00020+00048-00023-00019+00024+00115- 82CBOVIX VIX OOPP201303 20130320 001300000090-00022+00025+00215-00201-00007+00327-01491-005447670000256+ 81CBOVIX VIX OOPC201303 20130320 001400000013-00014+00127-00107-00080+00107+00257-00244-00144+ 82CBOVIX VIX OOPC201303 20130320 001400000166+00396-00388-00181+00192+00385-00060+06896+006228460002015+ 81CBOVIX VIX OOPP201303 20130320 001400000013-00013+00023+00042+00070-00043-00042+00055+00156- 82CBOVIX VIX OOPP201303 20130320 001400000135-00052+00060+00271-00260-00019+00346-03122-006061750000635+ 81CBOVIX VIX OOPC201303 20130320 001500000015-00015+00113-00086-00062+00088+00229-00208-00112+ 82CBOVIX VIX OOPC201303 20130320 001500000130+00359-00344-00139+00148+00370-00046+05893+006714180001548+ 81CBOVIX VIX OOPP201303 20130320 001500000015-00015+00037+00064+00088-00062-00071+00091+00189- 82CBOVIX VIX OOPP201303 20130320 001500000170-00091+00106+00312-00303-00035+00359-04113-006649000001185+ 81CBOVIX VIX OOPC201303 20130320 001600000015-00015+00099-00067-00048+00072+00202-00174-00087+ 82CBOVIX VIX OOPC201303 20130320 001600000103+00320-00297-00109+00115+00350-00036+04827+007189770001207+ 81CBOVIX VIX OOPP201303 20130320 001600000015-00015+00051+00083+00102-00078-00098+00126+00213- 82CBOVIX VIX OOPP201303 20130320 001600000197-00130+00153+00341-00334-00055+00369-05169-007207170001861+ 81CBOVIX VIX OOPC201303 20130320 001700000015-00014+00085-00052-00037+00059+00175-00144-00070+ 82CBOVIX VIX OOPC201303 20130320 001700000082+00282-00254-00086+00091+00328-00028+03770+007651340000958+ 81CBOVIX VIX OOPP201303 20130320 001700000015-00014+00064+00098+00113-00090-00124+00156+00229- 82CBOVIX VIX OOPP201303 20130320 001700000217-00168+00196+00363-00357-00077+00376-06218-007734530002624+ 81CBOVIX VIX OOPC201303 20130320 001800000014-00013+00076-00042-00029+00047+00155-00120-00054+ 82CBOVIX VIX OOPC201303 20130320 001800000065+00250-00216-00068+00073+00306-00022+02794+008095520000765+ 81CBOVIX VIX OOPP201303 20130320 001800000014-00013+00073+00107+00121-00102-00144+00179+00244- 82CBOVIX VIX OOPP201303 20130320 001800000233-00199+00233+00380-00375-00100+00382-07189-008229820003438+ 81CBOVIX VIX OOPC201303 20130320 001900000013-00013+00066-00034-00023+00041+00135-00099-00046+ 82CBOVIX VIX OOPC201303 20130320 001900000055+00220-00182-00057+00061+00283-00019+02842+008519520000643+ 81CBOVIX VIX OOPP201303 20130320 001900000013-00013+00084+00116+00126-00108-00164+00200+00252- 82CBOVIX VIX OOPP201303 20130320 001900000243-00228+00266+00391-00387-00123+00385-07136-008692270004323+ 81CBOVIX VIX OOPC201303 20130320 002000000011-00011+00057-00027-00019+00034+00117-00082-00037+ 82CBOVIX VIX OOPC201303 20130320 002000000046+00194-00155-00047+00050+00261-00015+01994+008921080000532+ 81CBOVIX VIX OOPP201303 20130320 002000000012-00011+00092+00122+00130-00115-00181+00216+00261- 82CBOVIX VIX OOPP201303 20130320 002000000252-00253+00293+00401-00397-00144+00389-07986-009121600005210+ 81CBOVIX VIX OOPC201303 20130320 002100000011-00011+00051-00022-00016+00030+00105-00070-00032+ 82CBOVIX VIX OOPC201303 20130320 002100000039+00173-00133-00040+00043+00240-00013+02029+009298470000460+ 81CBOVIX VIX OOPP201303 20130320 002100000011-00011+00098+00127+00133-00119-00193+00228+00266- 82CBOVIX VIX OOPP201303 20130320 002100000258-00275+00314+00407-00404-00165+00391-07948-009518010006141+ 81CBOVIX VIX OOPC201303 20130320 002200000011-00008+00046-00019-00012+00024+00092-00060-00027+ 82CBOVIX VIX OOPC201303 20130320 002200000033+00154-00116-00033+00036+00221-00011+02063+009650510000385+ 81CBOVIX VIX OOPP201303 20130320 002200000011-00009+00103+00131+00137-00124-00205+00239+00272- 82CBOVIX VIX OOPP201303 20130320 002200000265-00293+00332+00414-00411-00183+00393-07914-009882200007068+ 81CBOVIX VIX OOPC201303 20130320 002300000008-00008+00039-00015-00012+00022+00083-00051-00024+ 82CBOVIX VIX OOPC201303 20130320 002300000029+00138-00100-00029+00032+00203-00010+01364+009976580000341+ 81CBOVIX VIX OOPP201303 20130320 002300000008-00008+00109+00133+00137-00127-00215+00247+00275- 82CBOVIX VIX OOPP201303 20130320 002300000269-00309+00347+00418-00416-00201+00394-08617-010215360008017+ 81CBOVIX VIX OOPC201303 20130320 002400000008-00008+00036-00012-00010+00020+00074-00042-00020+ 82CBOVIX VIX OOPC201303 20130320 002400000025+00122-00086-00026+00028+00186-00009+01386+010276580000299+ 81CBOVIX VIX OOPP201303 20130320 002400000009-00008+00113+00137+00139-00129-00224+00256+00278- 82CBOVIX VIX OOPP201303 20130320 002400000273-00325+00361+00422-00420-00217+00396-08594-010519150008975+ 81CBOVIX VIX OOPC201303 20130320 002500000009-00006+00032-00012-00007+00016+00066-00039-00017+ 82CBOVIX VIX OOPC201303 20130320 002500000021+00112-00077-00022+00023+00172-00007+01406+010550960000254+ 81CBOVIX VIX OOPP201303 20130320 002500000009-00007+00116+00138+00142-00132-00233+00259+00282- 82CBOVIX VIX OOPP201303 20130320 002500000277-00335+00370+00426-00424-00231+00397-08575-010795730009931+ 81CBOVIX VIX OOPC201303 20130320 002600000006-00006+00028-00009-00007+00015+00060-00033-00016+ 82CBOVIX VIX OOPC201303 20130320 002600000019+00101-00066-00019+00021+00158-00006+00871+010800730000227+ 81CBOVIX VIX OOPP201303 20130320 002600000007-00006+00121+00139+00142-00134-00238+00265+00283- 82CBOVIX VIX OOPP201303 20130320 002600000279-00346+00380+00429-00427-00245+00398-09114-011047740010896+ 81CBOVIX VIX OOPC201303 20130320 002700000006-00006+00026-00007-00007+00014+00054-00028-00014+ 82CBOVIX VIX OOPC201303 20130320 002700000017+00089-00059-00017+00019+00146-00006+00883+011027420000203+ 81CBOVIX VIX OOPP201303 20130320 002700000006-00006+00123+00142+00143-00136-00244+00271+00285- 82CBOVIX VIX OOPP201303 20130320 002700000281-00357+00389+00431-00430-00257+00399-09102-011278320011872+ 81CBOVIX VIX OOPC201303 20130320 002800000006-00005+00024-00007-00005+00012+00047-00025-00012+ 82CBOVIX VIX OOPC201303 20130320 002800000015+00082-00052-00015+00016+00134-00005+00895+011233120000177+ 81CBOVIX VIX OOPP201303 20130320 002800000006-00006+00125+00143+00144-00137-00250+00273+00287- 82CBOVIX VIX OOPP201303 20130320 002800000283-00365+00395+00433-00432-00269+00399-09090-011491080012847+ 81CBOVIX VIX OOPC201303 20130320 002900000006-00004+00021-00006-00004+00010+00044-00023-00010+ 82CBOVIX VIX OOPC201303 20130320 002900000013+00075-00046-00013+00014+00124-00004+00905+011420450000150+ 81CBOVIX VIX OOPP201303 20130320 002900000006-00004+00127+00143+00145-00139-00254+00275+00289- 82CBOVIX VIX OOPP201303 20130320 002900000286-00371+00401+00436-00435-00279+00400-09081-011690140013821+ 81CBOVIX VIX OOPC201303 20130320 003000000004-00004+00019-00005-00004+00009+00040-00019-00009+ 82CBOVIX VIX OOPC201303 20130320 003000000012+00067-00040-00012+00013+00114-00004+00523+011592590000137+ 81CBOVIX VIX OOPP201303 20130320 003000000005-00004+00130+00144+00146-00140-00258+00279+00290- 82CBOVIX VIX OOPP201303 20130320 003000000287-00379+00407+00437-00436-00288+00401-09466-011880100014800+ 81CBOVIX VIX OOPC201303 20130320 003250000004-00003+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC201303 20130320 003250000009+00053-00030-00008+00009+00094-00003+00537+011982160000103+ 81CBOVIX VIX OOPP201303 20130320 003250000004-00004+00133+00146+00146-00142-00267+00284+00292- 82CBOVIX VIX OOPP201303 20130320 003250000290-00393+00416+00440-00439-00308+00402-09450-012349680017271+ 81CBOVIX VIX OOPC201303 20130320 003500000003-00002+00012-00002-00002+00005+00025-00010-00005+ 82CBOVIX VIX OOPC201303 20130320 003500000007+00043-00024-00006+00007+00077-00002+00293+012374330000078+ 81CBOVIX VIX OOPP201303 20130320 003500000004-00003+00136+00146+00148-00144-00271+00287+00294- 82CBOVIX VIX OOPP201303 20130320 003500000292-00401+00423+00442-00441-00322+00402-09432-012888200019746+ 81CBOVIX VIX OOPC201303 20130320 003750000003-00003+00010-00002-00002+00005+00021-00009-00004+ 82CBOVIX VIX OOPC201303 20130320 003750000006+00036-00019-00006+00006+00067-00002+00304+012863240000068+ 81CBOVIX VIX OOPP201303 20130320 003750000003-00003+00137+00147+00148-00144-00274+00289+00294- 82CBOVIX VIX OOPP201303 20130320 003750000292-00408+00425+00442-00442-00331+00402-09678-013607450022242+ 81CBOVIX VIX OOPC201303 20130320 004000000003-00002+00010-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC201303 20130320 004000000005+00034-00017-00005+00006+00059-00002+00321+013564200000067+ 81CBOVIX VIX OOPP201303 20130320 004000000003-00002+00140+00148+00148-00146-00281+00292+00296- 82CBOVIX VIX OOPP201303 20130320 004000000295-00416+00433+00445-00444-00345+00403-09679-013607450024715+ 81CBOVIX VIX OOPC201303 20130320 004250000002-00001+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC201303 20130320 004250000004+00025-00013-00004+00004+00049-00001+00159+013564200000045+ 81CBOVIX VIX OOPP201303 20130320 004250000002-00001+00143+00149+00149-00147-00285+00294+00297- 82CBOVIX VIX OOPP201303 20130320 004250000296-00424+00437+00446-00446-00356+00404-09840-013607450027192+ 81CBOVIX VIX OOPC201303 20130320 004500000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC201303 20130320 004500000003+00020-00009-00003+00003+00040-00001+00159+013564200000033+ 81CBOVIX VIX OOPP201303 20130320 004500000002-00001+00144+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP201303 20130320 004500000297-00430+00441+00447-00447-00365+00404-09842-013607450029680+ 81CBOVIX VIX OOPC201303 20130320 004750000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004750000002+00016-00007-00002+00002+00032-00001+00159+013564200000021+ 81CBOVIX VIX OOPP201303 20130320 004750000001-00001+00146+00149+00150-00149-00291+00297+00299- 82CBOVIX VIX OOPP201303 20130320 004750000298-00434+00443+00448-00448-00373+00405-09847-013607450032169+ 81CBOVIX VIX OOPC201303 20130320 005000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 005000000001+00012-00005-00001+00001+00026-00000+00072+013564200000016+ 81CBOVIX VIX OOPP201303 20130320 005000000001-00001+00147+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201303 20130320 005000000299-00438+00445+00449-00449-00378+00405-09929-013607450034663+ 81CBOVIX VIX OOPC201303 20130320 005500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000001+00007-00003-00001+00001+00017-00000+00030+013564200000008+ 81CBOVIX VIX OOPP201303 20130320 005500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00443+00447+00450-00450-00387+00405-09972-013607450039655+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00005-00001-00000+00000+00011-00000+00030+013564200000004+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00446+00449+00450-00450-00394+00405-09976-013607450044652+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00003-00001-00000+00000+00008-00000+00011+013564200000002+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00448+00449+00450-00450-00397+00405-09993-013607450049650+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00002-00000-00000+00000+00005-00000+00011+013564200000001+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00449+00450+00450-00450-00400+00405-10000-013607450054650+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00001-00000-00000+00000+00003-00000+00004+013564200000001+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00449+00450+00450-00450-00402+00405-10000-013607450059650+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00001-00000-00000+00000+00002-00000+00001+013564200000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00403+00405-10000-013607450064650+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00447+00450+00405-00220+10000+003030800007350+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00017-00006-00000+00184-00024-005044550000002+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00436+00448+00405-00190+10000+003030800006350+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP201304 20130417 001000000004-00001+00001+00039-00019-00000+00214-00129-005044550000011+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00144+00150+00300-00300-00280+ 82CBOVIX VIX OOPC201304 20130417 001100000296+00450-00450-00397+00424+00405-00161+09933+003775400005354+ 81CBOVIX VIX OOPP201304 20130417 001100000004-00003+00001+00004+00014-00001-00003+00004+00034- 82CBOVIX VIX OOPP201304 20130417 001100000013-00003+00004+00072-00045-00001+00243-00262-005044550000041+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00149-00144-00128+00147+00296-00294-00248+ 82CBOVIX VIX OOPC201304 20130417 001200000275+00445-00444-00342+00373+00403-00132+09478+004449830004411+ 81CBOVIX VIX OOPP201304 20130417 001200000008-00006+00002+00009+00026-00005-00006+00010+00060- 82CBOVIX VIX OOPP201304 20130417 001200000031-00009+00010+00116-00085-00003+00271-00494-005044550000107+ 81CBOVIX VIX OOPC201304 20130417 001300000012-00010+00145-00131-00109+00138+00285-00278-00209+ 82CBOVIX VIX OOPC201304 20130417 001300000242+00431-00426-00284+00313+00398-00108+08592+005059190003595+ 81CBOVIX VIX OOPP201304 20130417 001300000011-00011+00007+00022+00043-00013-00017+00027+00094- 82CBOVIX VIX OOPP201304 20130417 001300000060-00023+00029+00167-00138-00009+00296-01371-005416220000303+ 81CBOVIX VIX OOPC201304 20130417 001400000015-00015+00136-00112-00089+00125+00268-00251-00173+ 82CBOVIX VIX OOPC201304 20130417 001400000208+00407-00396-00235+00260+00388-00088+07924+005608410002936+ 81CBOVIX VIX OOPP201304 20130417 001400000016-00015+00014+00039+00062-00025-00033+00051+00127- 82CBOVIX VIX OOPP201304 20130417 001400000093-00045+00057+00215-00189-00018+00316-02050-005784490000623+ 81CBOVIX VIX OOPC201304 20130417 001500000018-00018+00127-00094-00073+00111+00248-00221-00143+ 82CBOVIX VIX OOPC201304 20130417 001500000176+00379-00358-00193+00216+00374-00072+07092+006102230002415+ 81CBOVIX VIX OOPP201304 20130417 001500000018-00018+00024+00056+00077-00039-00052+00079+00157- 82CBOVIX VIX OOPP201304 20130417 001500000124-00071+00092+00256-00234-00032+00333-02897-006147120001077+ 81CBOVIX VIX OOPC201304 20130417 001600000020-00020+00117-00077-00060+00098+00226-00192-00121+ 82CBOVIX VIX OOPC201304 20130417 001600000150+00348-00319-00161+00181+00356-00060+06123+006545220002015+ 81CBOVIX VIX OOPP201304 20130417 001600000020-00020+00033+00073+00090-00052-00073+00108+00180- 82CBOVIX VIX OOPP201304 20130417 001600000150-00101+00131+00290-00269-00048+00345-03880-006501990001653+ 81CBOVIX VIX OOPC201304 20130417 001700000021-00021+00107-00063-00048+00086+00207-00165-00101+ 82CBOVIX VIX OOPC201304 20130417 001700000129+00318-00281-00136+00153+00337-00051+05070+006941790001700+ 81CBOVIX VIX OOPP201304 20130417 001700000021-00021+00043+00087+00102-00065-00093+00135+00200- 82CBOVIX VIX OOPP201304 20130417 001700000172-00132+00169+00315-00298-00067+00355-04943-006847160002323+ 81CBOVIX VIX OOPC201304 20130417 001800000021-00020+00098-00052-00040+00074+00190-00142-00085+ 82CBOVIX VIX OOPC201304 20130417 001800000109+00293-00248-00114+00130+00318-00043+04003+007296150001433+ 81CBOVIX VIX OOPP201304 20130417 001800000021-00020+00052+00099+00110-00077-00111+00159+00216- 82CBOVIX VIX OOPP201304 20130417 001800000192-00157+00203+00338-00323-00086+00363-06013-007180830003051+ 81CBOVIX VIX OOPC201304 20130417 001900000021-00020+00089-00042-00033+00067+00169-00122-00072+ 82CBOVIX VIX OOPC201304 20130417 001900000096+00265-00216-00098+00112+00298-00037+04056+007612350001236+ 81CBOVIX VIX OOPP201304 20130417 001900000021-00020+00062+00108+00117-00084-00131+00179+00229- 82CBOVIX VIX OOPP201304 20130417 001900000206-00185+00234+00353-00340-00107+00369-05959-007501350003855+ 81CBOVIX VIX OOPC201304 20130417 002000000019-00018+00081-00036-00029+00057+00157-00107-00062+ 82CBOVIX VIX OOPC201304 20130417 002000000082+00243-00192-00084+00096+00278-00031+03041+007894250001057+ 81CBOVIX VIX OOPP201304 20130417 002000000019-00018+00069+00114+00122-00093-00144+00194+00238- 82CBOVIX VIX OOPP201304 20130417 002000000219-00208+00259+00367-00355-00126+00374-06969-007807230004684+ 81CBOVIX VIX OOPC201304 20130417 002100000019-00018+00074-00029-00024+00052+00140-00090-00054+ 82CBOVIX VIX OOPC201304 20130417 002100000073+00221-00167-00073+00084+00260-00027+03079+008145540000924+ 81CBOVIX VIX OOPP201304 20130417 002100000019-00018+00076+00122+00126-00098-00161+00211+00247- 82CBOVIX VIX OOPP201304 20130417 002100000228-00230+00284+00378-00367-00145+00378-06925-008097120005560+ 81CBOVIX VIX OOPC201304 20130417 002200000019-00015+00067-00026-00018+00044+00131-00081-00045+ 82CBOVIX VIX OOPC201304 20130417 002200000062+00204-00150-00062+00071+00243-00023+03113+008369750000785+ 81CBOVIX VIX OOPP201304 20130417 002200000019-00015+00083+00124+00132-00106-00169+00218+00255- 82CBOVIX VIX OOPP201304 20130417 002200000238-00246+00300+00388-00379-00162+00382-06890-008369840006433+ 81CBOVIX VIX OOPC201304 20130417 002300000016-00015+00061-00020-00018+00040+00117-00068-00041+ 82CBOVIX VIX OOPC201304 20130417 002300000056+00182-00129-00056+00064+00226-00021+02205+008570200000699+ 81CBOVIX VIX OOPP201304 20130417 002300000016-00016+00088+00129+00131-00109-00182+00231+00258- 82CBOVIX VIX OOPP201304 20130417 002300000244-00267+00320+00393-00385-00179+00384-07784-008624340007358+ 81CBOVIX VIX OOPC201304 20130417 002400000016-00016+00056-00016-00014+00036+00105-00060-00035+ 82CBOVIX VIX OOPC201304 20130417 002400000049+00169-00116-00048+00056+00210-00018+02229+008750070000611+ 81CBOVIX VIX OOPP201304 20130417 002400000016-00016+00093+00133+00135-00113-00194+00239+00263- 82CBOVIX VIX OOPP201304 20130417 002400000249-00279+00332+00400-00392-00194+00386-07754-008859760008281+ 81CBOVIX VIX OOPC201304 20130417 002500000016-00012+00051-00016-00011+00031+00099-00054-00029+ 82CBOVIX VIX OOPC201304 20130417 002500000042+00155-00102-00041+00047+00196-00015+01483+008912350000521+ 81CBOVIX VIX OOPP201304 20130417 002500000016-00012+00098+00133+00139-00118-00199+00244+00269- 82CBOVIX VIX OOPP201304 20130417 002500000256-00292+00345+00407-00400-00207+00389-07729-009075350009201+ 81CBOVIX VIX OOPC201304 20130417 002600000012-00012+00047-00012-00011+00028+00089-00044-00027+ 82CBOVIX VIX OOPC201304 20130417 002600000038+00139-00091-00037+00043+00181-00014+01498+009059840000469+ 81CBOVIX VIX OOPP201304 20130417 002600000013-00012+00102+00137+00139-00120-00208+00253+00272- 82CBOVIX VIX OOPP201304 20130417 002600000260-00307+00356+00411-00404-00222+00390-08477-009270540010151+ 81CBOVIX VIX OOPC201304 20130417 002700000013-00012+00043-00009-00010+00026+00079-00040-00025+ 82CBOVIX VIX OOPC201304 20130417 002700000034+00129-00081-00033+00038+00169-00012+01512+009195180000415+ 81CBOVIX VIX OOPP201304 20130417 002700000013-00012+00105+00140+00139-00123-00217+00257+00274- 82CBOVIX VIX OOPP201304 20130417 002700000263-00316+00365+00414-00409-00233+00392-08460-009444900011103+ 81CBOVIX VIX OOPC201304 20130417 002800000013-00010+00039-00009-00007+00022+00074-00036-00020+ 82CBOVIX VIX OOPC201304 20130417 002800000029+00119-00071-00028+00033+00158-00010+01525+009320830000360+ 81CBOVIX VIX OOPP201304 20130417 002800000013-00011+00109+00140+00141-00125-00223+00261+00277- 82CBOVIX VIX OOPP201304 20130417 002800000267-00326+00375+00418-00413-00244+00393-08445-009598150012053+ 81CBOVIX VIX OOPC201304 20130417 002900000011-00009+00035-00008-00006+00020+00069-00031-00018+ 82CBOVIX VIX OOPC201304 20130417 002900000026+00108-00064-00025+00029+00146-00009+00950+009439070000315+ 81CBOVIX VIX OOPP201304 20130417 002900000013-00009+00113+00140+00144-00129-00227+00265+00281- 82CBOVIX VIX OOPP201304 20130417 002900000272-00336+00381+00423-00418-00256+00395-08438-009730180012999+ 81CBOVIX VIX OOPC201304 20130417 003000000009-00009+00033-00005-00006+00018+00062-00027-00016+ 82CBOVIX VIX OOPC201304 20130417 003000000024+00099-00057-00023+00026+00136-00008+00959+009552020000286+ 81CBOVIX VIX OOPP201304 20130417 003000000010-00009+00115+00143+00144-00130-00234+00271+00282- 82CBOVIX VIX OOPP201304 20130417 003000000274-00347+00388+00425-00421-00265+00396-09017-009841010013967+ 81CBOVIX VIX OOPC201304 20130417 003250000009-00007+00026-00005-00004+00014+00051-00021-00012+ 82CBOVIX VIX OOPC201304 20130417 003250000018+00082-00043-00017+00019+00114-00006+00979+009823470000213+ 81CBOVIX VIX OOPP201304 20130417 003250000009-00007+00122+00145+00145-00135-00247+00278+00286- 82CBOVIX VIX OOPP201304 20130417 003250000281-00364+00405+00431-00428-00289+00398-09006-010026940016383+ 81CBOVIX VIX OOPC201304 20130417 003500000006-00006+00022-00002-00003+00011+00042-00016-00009+ 82CBOVIX VIX OOPC201304 20130417 003500000014+00067-00034-00013+00016+00097-00005+00578+010098780000169+ 81CBOVIX VIX OOPP201304 20130417 003500000006-00006+00128+00148+00147-00139-00258+00284+00291- 82CBOVIX VIX OOPP201304 20130417 003500000286-00383+00416+00437-00435-00308+00400-09421-010089000018813+ 81CBOVIX VIX OOPC201304 20130417 003750000006-00005+00019-00002-00003+00009+00035-00012-00008+ 82CBOVIX VIX OOPC201304 20130417 003750000012+00058-00027-00011+00013+00082-00004+00593+010396460000138+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00004+00134+00148+00149-00143-00268+00290+00294- 82CBOVIX VIX OOPP201304 20130417 003750000291-00397+00426+00442-00440-00327+00402-09429-010040190021253+ 81CBOVIX VIX OOPC201304 20130417 004000000006-00004+00016-00002-00001+00007+00031-00010-00006+ 82CBOVIX VIX OOPC201304 20130417 004000000009+00049-00024-00009+00010+00073-00003+00329+010728130000113+ 81CBOVIX VIX OOPP201304 20130417 004000000004-00003+00138+00149+00149-00145-00277+00293+00296- 82CBOVIX VIX OOPP201304 20130417 004000000294-00412+00435+00444-00444-00343+00403-09698-009899430023715+ 81CBOVIX VIX OOPC201304 20130417 004250000005-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC201304 20130417 004250000009+00044-00020-00008+00010+00064-00003+00341+011098560000106+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00002+00142+00150+00150-00147-00284+00296+00298- 82CBOVIX VIX OOPP201304 20130417 004250000297-00423+00440+00447-00447-00357+00404-09855-009691650026184+ 81CBOVIX VIX OOPC201304 20130417 004500000004-00003+00012-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC201304 20130417 004500000007+00036-00015-00006+00007+00054-00002+00341+011098560000079+ 81CBOVIX VIX OOPP201304 20130417 004500000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004500000299-00431+00444+00449-00449-00369+00405-09866-009447680028666+ 81CBOVIX VIX OOPC201304 20130417 004750000004-00002+00009-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004750000005+00028-00012-00004+00005+00045-00002+00170+011098560000055+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00001+00147+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201304 20130417 004750000299-00438+00447+00449-00449-00379+00405-09945-009204360031157+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00002+00008-00000-00000+00003+00014-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000004+00024-00008-00003+00004+00037-00001+00170+011098560000044+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00442+00448+00450-00450-00386+00405-09981-009004430033652+ 81CBOVIX VIX OOPC201304 20130417 005500000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00015-00005-00002+00002+00026-00001+00078+011098560000023+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00446+00450+00450-00450-00394+00405-10000-008935670038650+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00011-00003-00001+00001+00019-00000+00078+011098560000014+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00446+00449+00450-00450-00395+00405-10000-009702640043650+ 81CBOVIX VIX OOPC201304 20130417 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00007-00002-00001+00001+00013-00000+00033+011098560000008+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00448+00450+00450-00450-00399+00405-10000-009702640048650+ 81CBOVIX VIX OOPC201304 20130417 007000000001-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00005-00001-00000+00000+00009-00000+00033+011098560000004+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00449+00450+00450-00450-00401+00405-10000-009702640053650+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00003-00001-00000+00000+00006-00000+00012+011098560000003+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-009702640058650+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00005-00000+00012+011098560000002+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-009702640063650+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00445+00450+00405-00240+10000+003140250008000+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00018-00004-00000+00165-00022-004587270000004+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00434+00448+00405-00210+10000+003140250007000+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00001+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP201305 20130522 001000000003-00001+00002+00037-00014-00000+00195-00121-004587270000017+ 81CBOVIX VIX OOPC201305 20130522 001100000001-00000+00150-00150-00145+00150+00300-00300-00285+ 82CBOVIX VIX OOPC201305 20130522 001100000299+00450-00450-00410+00438+00405-00180+09974+003140250006002+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00003+00000-00004+00015-00000+00002+00005+00033- 82CBOVIX VIX OOPP201305 20130522 001100000010-00004+00005+00066-00034-00001+00224-00247-004587270000050+ 81CBOVIX VIX OOPC201305 20130522 001200000007-00004+00150-00145-00130+00149+00297-00295-00254+ 82CBOVIX VIX OOPC201305 20130522 001200000285+00446-00445-00359+00397+00404-00151+09725+003842390005049+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00007+00000+00010+00027-00002-00005+00011+00056- 82CBOVIX VIX OOPP201305 20130522 001200000023-00008+00011+00103-00065-00003+00252-00468-004587270000118+ 81CBOVIX VIX OOPC201305 20130522 001300000014-00011+00148-00132-00110+00144+00289-00279-00219+ 82CBOVIX VIX OOPC201305 20130522 001300000258+00434-00428-00305+00344+00398-00127+09161+004469240004224+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00013+00004+00024+00043-00007-00015+00029+00086- 82CBOVIX VIX OOPP201305 20130522 001300000046-00022+00031+00149-00109-00010+00275-01300-005024740000334+ 81CBOVIX VIX OOPC201305 20130522 001400000019-00019+00142-00113-00092+00134+00274-00253-00186+ 82CBOVIX VIX OOPC201305 20130522 001400000230+00413-00398-00259+00297+00388-00107+07991+005026730003569+ 81CBOVIX VIX OOPP201305 20130522 001400000018-00019+00009+00041+00059-00017-00028+00053+00115- 82CBOVIX VIX OOPP201305 20130522 001400000071-00041+00059+00191-00153-00020+00295-01943-005425040000671+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00023+00134-00094-00076+00123+00257-00223-00158+ 82CBOVIX VIX OOPC201305 20130522 001500000202+00388-00361-00222+00256+00374-00091+07190+005520570003045+ 81CBOVIX VIX OOPP201305 20130522 001500000022-00023+00017+00057+00074-00027-00044+00079+00142- 82CBOVIX VIX OOPP201305 20130522 001500000097-00063+00092+00227-00192-00033+00311-02754-005790520001129+ 81CBOVIX VIX OOPC201305 20130522 001600000026-00026+00127-00078-00063+00112+00239-00196-00135+ 82CBOVIX VIX OOPC201305 20130522 001600000178+00363-00325-00189+00223+00358-00079+06249+005956240002629+ 81CBOVIX VIX OOPP201305 20130522 001600000026-00026+00023+00072+00087-00038-00062+00104+00164- 82CBOVIX VIX OOPP201305 20130522 001600000121-00088+00126+00259-00224-00048+00325-03710-006123440001687+ 81CBOVIX VIX OOPC201305 20130522 001700000027-00027+00121-00065-00053+00101+00225-00173-00117+ 82CBOVIX VIX OOPC201305 20130522 001700000156+00338-00292-00164+00193+00340-00068+05215+006338990002278+ 81CBOVIX VIX OOPP201305 20130522 001700000027-00027+00029+00085+00096-00048-00075+00127+00183- 82CBOVIX VIX OOPP201305 20130522 001700000143-00112+00158+00284-00255-00065+00336-04760-006426010002309+ 81CBOVIX VIX OOPC201305 20130522 001800000027-00027+00110-00054-00044+00092+00208-00150-00101+ 82CBOVIX VIX OOPC201305 20130522 001800000141+00315-00259-00144+00172+00322-00060+05285+006673830002011+ 81CBOVIX VIX OOPP201305 20130522 001800000027-00027+00040+00095+00106-00058-00092+00150+00198- 82CBOVIX VIX OOPP201305 20130522 001800000159-00135+00191+00306-00277-00083+00345-04701-006700330003020+ 81CBOVIX VIX OOPC201305 20130522 001900000027-00026+00105-00047-00039+00084+00193-00134-00089+ 82CBOVIX VIX OOPC201305 20130522 001900000125+00292-00233-00126+00151+00305-00053+04214+006965540001770+ 81CBOVIX VIX OOPP201305 20130522 001900000027-00026+00045+00103+00111-00066-00106+00166+00211- 82CBOVIX VIX OOPP201305 20130522 001900000175-00157+00217+00324-00299-00100+00352-05782-006948430003763+ 81CBOVIX VIX OOPC201305 20130522 002000000027-00027+00096-00037-00032+00076+00179-00116-00079+ 82CBOVIX VIX OOPC201305 20130522 002000000112+00272-00209-00113+00136+00287-00047+04267+007218670001577+ 81CBOVIX VIX OOPP201305 20130522 002000000027-00027+00054+00113+00118-00074-00121+00184+00221- 82CBOVIX VIX OOPP201305 20130522 002000000188-00178+00241+00338-00315-00117+00359-05735-007172280004558+ 81CBOVIX VIX OOPC201305 20130522 002100000025-00024+00092-00034-00026+00069+00169-00106-00067+ 82CBOVIX VIX OOPC201305 20130522 002100000100+00253-00187-00098+00119+00271-00041+03231+007437550001383+ 81CBOVIX VIX OOPP201305 20130522 002100000025-00024+00058+00116+00124-00082-00132+00195+00233- 82CBOVIX VIX OOPP201305 20130522 002100000201-00198+00263+00353-00332-00134+00365-06774-007373750005360+ 81CBOVIX VIX OOPC201305 20130522 002200000025-00024+00085-00027-00026+00063+00152-00089-00062+ 82CBOVIX VIX OOPC201305 20130522 002200000091+00236-00168-00089+00108+00255-00037+03267+007626250001249+ 81CBOVIX VIX OOPP201305 20130522 002200000025-00024+00066+00124+00125-00087-00148+00211+00238- 82CBOVIX VIX OOPP201305 20130522 002200000210-00215+00283+00362-00343-00150+00369-06740-007554620006222+ 81CBOVIX VIX OOPC201305 20130522 002300000025-00024+00077-00023-00020+00058+00145-00082-00055+ 82CBOVIX VIX OOPC201305 20130522 002300000081+00219-00151-00080+00096+00240-00033+03298+007788630001107+ 81CBOVIX VIX OOPP201305 20130522 002300000025-00024+00073+00127+00130-00093-00155+00218+00246- 82CBOVIX VIX OOPP201305 20130522 002300000220-00232+00300+00372-00355-00165+00373-06710-007716620007079+ 81CBOVIX VIX OOPC201305 20130522 002400000023-00021+00075-00021-00016+00052+00136-00073-00047+ 82CBOVIX VIX OOPC201305 20130522 002400000073+00204-00136-00069+00085+00226-00029+02357+007928300000976+ 81CBOVIX VIX OOPP201305 20130522 002400000022-00020+00076+00129+00134-00099-00165+00228+00253- 82CBOVIX VIX OOPP201305 20130522 002400000228-00247+00315+00382-00366-00179+00377-07647-007861380007952+ 81CBOVIX VIX OOPC201305 20130522 002500000021-00021+00069-00015-00016+00048+00121-00063-00043+ 82CBOVIX VIX OOPC201305 20130522 002500000066+00190-00123-00063+00077+00212-00026+02377+008048670000883+ 81CBOVIX VIX OOPP201305 20130522 002500000021-00021+00082+00135+00134-00103-00179+00237+00257- 82CBOVIX VIX OOPP201305 20130522 002500000235-00260+00328+00388-00374-00193+00379-07626-007990460008861+ 81CBOVIX VIX OOPC201305 20130522 002600000021-00021+00063-00013-00014+00044+00115-00057-00039+ 82CBOVIX VIX OOPC201305 20130522 002600000059+00176-00109-00056+00069+00198-00023+02394+008152870000786+ 81CBOVIX VIX OOPP201305 20130522 002600000021-00021+00088+00137+00137-00107-00185+00243+00261- 82CBOVIX VIX OOPP201305 20130522 002600000241-00274+00342+00395-00382-00207+00382-07608-008105330009767+ 81CBOVIX VIX OOPC201305 20130522 002700000021-00017+00059-00013-00009+00039+00110-00051-00033+ 82CBOVIX VIX OOPC201305 20130522 002700000053+00162-00100-00049+00061+00188-00020+02409+008243850000685+ 81CBOVIX VIX OOPP201305 20130522 002700000021-00016+00091+00137+00141-00112-00191+00249+00267- 82CBOVIX VIX OOPP201305 20130522 002700000248-00288+00350+00401-00390-00217+00385-07597-008207380010669+ 81CBOVIX VIX OOPC201305 20130522 002800000018-00016+00056-00010-00009+00035+00100-00044-00030+ 82CBOVIX VIX OOPC201305 20130522 002800000048+00153-00090-00044+00055+00176-00018+01618+008324280000618+ 81CBOVIX VIX OOPP201305 20130522 002800000017-00016+00095+00140+00141-00115-00201+00256+00270- 82CBOVIX VIX OOPP201305 20130522 002800000253-00298+00360+00406-00395-00229+00387-08380-008297940011606+ 81CBOVIX VIX OOPC201305 20130522 002900000017-00016+00051-00007-00009+00033+00090-00040-00027+ 82CBOVIX VIX OOPC201305 20130522 002900000043+00142-00079-00040+00050+00164-00016+01627+008396630000558+ 81CBOVIX VIX OOPP201305 20130522 002900000017-00016+00099+00143+00141-00118-00210+00260+00273- 82CBOVIX VIX OOPP201305 20130522 002900000257-00308+00371+00410-00401-00241+00389-08370-008378250012547+ 81CBOVIX VIX OOPC201305 20130522 003000000017-00016+00047-00007-00008+00030+00085-00035-00024+ 82CBOVIX VIX OOPC201305 20130522 003000000039+00132-00070-00036+00044+00154-00015+01636+008463130000497+ 81CBOVIX VIX OOPP201305 20130522 003000000017-00015+00103+00143+00142-00120-00215+00265+00276- 82CBOVIX VIX OOPP201305 20130522 003000000261-00318+00380+00415-00406-00251+00391-08362-008449450013486+ 81CBOVIX VIX OOPC201305 20130522 003250000014-00012+00040-00003-00004+00023+00071-00027-00018+ 82CBOVIX VIX OOPC201305 20130522 003250000030+00110-00056-00027+00034+00132-00011+01036+008616270000374+ 81CBOVIX VIX OOPP201305 20130522 003250000013-00012+00110+00147+00146-00127-00229+00274+00282- 82CBOVIX VIX OOPP201305 20130522 003250000270-00340+00394+00423-00417-00273+00394-08962-008594530015862+ 81CBOVIX VIX OOPC201305 20130522 003500000013-00010+00033-00003-00004+00019+00059-00020-00014+ 82CBOVIX VIX OOPC201305 20130522 003500000024+00092-00043-00021+00026+00113-00009+01051+008769490000292+ 81CBOVIX VIX OOPP201305 20130522 003500000012-00010+00118+00147+00146-00132-00241+00281+00286- 82CBOVIX VIX OOPP201305 20130522 003500000277-00359+00407+00430-00425-00293+00397-08956-008703920018272+ 81CBOVIX VIX OOPC201305 20130522 003750000011-00008+00028-00001-00002+00015+00051-00016-00011+ 82CBOVIX VIX OOPC201305 20130522 003750000019+00078-00035-00016+00021+00097-00007+00623+008938510000228+ 81CBOVIX VIX OOPP201305 20130522 003750000010-00008+00123+00149+00148-00136-00251+00285+00290- 82CBOVIX VIX OOPP201305 20130522 003750000283-00375+00417+00434-00431-00310+00399-09384-008789180020701+ 81CBOVIX VIX OOPC201305 20130522 004000000009-00008+00024-00001-00002+00013+00042-00012-00009+ 82CBOVIX VIX OOPC201305 20130522 004000000016+00068-00027-00014+00018+00085-00006+00636+009130030000194+ 81CBOVIX VIX OOPP201305 20130522 004000000008-00007+00128+00149+00148-00139-00261+00290+00292- 82CBOVIX VIX OOPP201305 20130522 004000000287-00387+00425+00438-00435-00324+00401-09384-008858750023152+ 81CBOVIX VIX OOPC201305 20130522 004250000009-00006+00021-00001-00002+00011+00039-00010-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000013+00059-00024-00011+00015+00075-00005+00650+009341650000162+ 81CBOVIX VIX OOPP201305 20130522 004250000008-00005+00132+00150+00150-00142-00266+00291+00294- 82CBOVIX VIX OOPP201305 20130522 004250000290-00399+00430+00442-00440-00337+00402-09664-008917960025608+ 81CBOVIX VIX OOPC201305 20130522 004500000008-00005+00019-00000-00000+00009+00035-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000011+00053-00020-00010+00013+00066-00004+00362+009561890000138+ 81CBOVIX VIX OOPP201305 20130522 004500000005-00004+00135+00150+00150-00143-00273+00294+00296- 82CBOVIX VIX OOPP201305 20130522 004500000292-00406+00435+00443-00442-00347+00403-09665-008969050028084+ 81CBOVIX VIX OOPC201305 20130522 004750000006-00005+00017-00000+00000+00008+00030-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000010+00048-00017-00009+00012+00060-00004+00371+009770230000126+ 81CBOVIX VIX OOPP201305 20130522 004750000005-00003+00138+00150+00150-00145-00277+00296+00297- 82CBOVIX VIX OOPP201305 20130522 004750000294-00414+00438+00445-00444-00355+00403-09672-009011120030560+ 81CBOVIX VIX OOPC201305 20130522 005000000006-00005+00015-00000+00000+00008+00027-00006-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000009+00043-00015-00008+00010+00054-00003+00379+009937060000112+ 81CBOVIX VIX OOPP201305 20130522 005000000004-00002+00140+00150+00150-00146-00281+00296+00297- 82CBOVIX VIX OOPP201305 20130522 005000000296-00421+00442+00446-00446-00364+00404-09834-009040180033043+ 81CBOVIX VIX OOPC201305 20130522 005500000005-00003+00011-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000006+00031-00009-00005+00006+00040-00002+00192+009982360000069+ 81CBOVIX VIX OOPP201305 20130522 005500000003-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005500000298-00430+00445+00448-00448-00375+00404-09851-009040180038020+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00002+00008-00000+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000004+00023-00006-00003+00004+00030-00001+00192+009982360000045+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006000000299-00437+00447+00449-00449-00384+00405-09938-009040180043008+ 81CBOVIX VIX OOPC201305 20130522 006500000002-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00017-00004-00002+00003+00023-00001+00089+009982360000028+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00441+00449+00450-00450-00391+00405-09981-009040180048002+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00012-00003-00001+00002+00017-00001+00089+009982360000019+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00444+00449+00450-00450-00395+00405-10000-009040180053000+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00009-00002-00001+00001+00013-00000+00038+009982360000012+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00447+00450+00450-00450-00398+00405-10000-009040180058000+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00007-00001-00001+00001+00010-00000+00038+009982360000008+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00448+00450+00450-00450-00400+00405-10000-009040180063000+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00445+00450+00405-00256+10000+003048690008550+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00019-00004-00000+00148-00050-004533710000008+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00435+00449+00405-00226+10000+003048690007550+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201306 20130619 001000000003-00002+00002+00037-00013-00001+00178-00112-004533710000025+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00001+00151-00149-00141+00150+00299-00299-00278+ 82CBOVIX VIX OOPC201306 20130619 001100000297+00449-00449-00403+00434+00405-00197+09873+003595060006562+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00004+00001-00005+00017-00001+00002+00006+00034- 82CBOVIX VIX OOPP201306 20130619 001100000009-00004+00006+00064-00029-00002+00207-00231-004533710000064+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00006+00151-00142-00126+00150+00296-00291-00251+ 82CBOVIX VIX OOPC201306 20130619 001200000285+00444-00441-00362+00403+00402-00169+09528+004087860005640+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00008+00001-00012+00028-00001-00005+00013+00055- 82CBOVIX VIX OOPP201306 20130619 001200000018-00009+00014+00096-00054-00004+00234-00781-004533710000144+ 81CBOVIX VIX OOPC201306 20130619 001300000016-00013+00150-00129-00108+00146+00289-00275-00221+ 82CBOVIX VIX OOPC201306 20130619 001300000266+00433-00424-00317+00362+00397-00145+08705+004531360004824+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00014+00002+00024+00043-00004-00013+00029+00081- 82CBOVIX VIX OOPP201306 20130619 001300000036-00020+00031+00135-00090-00010+00258-01256-004802850000338+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00020+00145-00112-00092+00141+00278-00252-00192+ 82CBOVIX VIX OOPC201306 20130619 001400000242+00416-00397-00275+00322+00387-00124+08067+004929630004144+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00021+00006+00039+00058-00010-00023+00050+00108- 82CBOVIX VIX OOPP201306 20130619 001400000058-00035+00056+00175-00128-00019+00280-01900-005066440000637+ 81CBOVIX VIX OOPC201306 20130619 001500000026-00026+00140-00095-00077+00132+00264-00226-00166+ 82CBOVIX VIX OOPC201306 20130619 001500000218+00396-00364-00238+00283+00375-00107+07266+005286580003577+ 81CBOVIX VIX OOPP201306 20130619 001500000026-00026+00010+00055+00073-00018-00036+00074+00134- 82CBOVIX VIX OOPP201306 20130619 001500000081-00054+00086+00211-00166-00030+00297-02716-005323220001042+ 81CBOVIX VIX OOPC201306 20130619 001600000030-00028+00136-00080-00065+00122+00250-00201-00145+ 82CBOVIX VIX OOPC201306 20130619 001600000196+00374-00332-00208+00249+00360-00093+06321+005605930003099+ 81CBOVIX VIX OOPP201306 20130619 001600000030-00028+00014+00069+00085-00028-00049+00098+00155- 82CBOVIX VIX OOPP201306 20130619 001600000104-00075+00117+00242-00201-00044+00313-03677-005572050001537+ 81CBOVIX VIX OOPC201306 20130619 001700000029-00030+00128-00068-00054+00112+00236-00178-00125+ 82CBOVIX VIX OOPC201306 20130619 001700000176+00351-00299-00181+00222+00344-00081+06384+005891190002713+ 81CBOVIX VIX OOPP201306 20130619 001700000029-00030+00022+00082+00096-00038-00063+00121+00175- 82CBOVIX VIX OOPP201306 20130619 001700000124-00098+00150+00269-00229-00060+00325-03623-005811840002132+ 81CBOVIX VIX OOPC201306 20130619 001800000031-00031+00120-00056-00047+00104+00219-00157-00112+ 82CBOVIX VIX OOPC201306 20130619 001800000159+00331-00269-00162+00197+00327-00072+05337+006145720002395+ 81CBOVIX VIX OOPP201306 20130619 001800000031-00031+00030+00094+00103-00047-00081+00142+00189- 82CBOVIX VIX OOPP201306 20130619 001800000142-00119+00180+00289-00255-00077+00335-04677-006041620002800+ 81CBOVIX VIX OOPC201306 20130619 001900000031-00031+00115-00047-00038+00094+00209-00140-00095+ 82CBOVIX VIX OOPC201306 20130619 001900000142+00309-00245-00140+00175+00311-00063+05391+006372680002103+ 81CBOVIX VIX OOPP201306 20130619 001900000031-00031+00035+00104+00113-00056-00091+00160+00205- 82CBOVIX VIX OOPP201306 20130619 001900000159-00142+00205+00311-00277-00093+00344-04626-006260500003504+ 81CBOVIX VIX OOPC201306 20130619 002000000031-00031+00107-00039-00036+00087+00192-00122-00086+ 82CBOVIX VIX OOPC201306 20130619 002000000129+00291-00217-00126+00157+00295-00056+04305+006575030001880+ 81CBOVIX VIX OOPP201306 20130619 002000000031-00031+00043+00111+00115-00063-00109+00178+00215- 82CBOVIX VIX OOPP201306 20130619 002000000172-00160+00233+00326-00295-00110+00350-05709-006467670004283+ 81CBOVIX VIX OOPC201306 20130619 002100000031-00031+00099-00032-00028+00080+00183-00109-00076+ 82CBOVIX VIX OOPC201306 20130619 002100000116+00270-00197-00113+00141+00279-00050+04348+006755570001672+ 81CBOVIX VIX OOPP201306 20130619 002100000031-00031+00051+00119+00123-00071-00118+00191+00225- 82CBOVIX VIX OOPP201306 20130619 002100000185-00180+00253+00339-00311-00126+00356-05664-006662410005079+ 81CBOVIX VIX OOPC201306 20130619 002200000029-00028+00097-00029-00023+00073+00170-00097-00066+ 82CBOVIX VIX OOPC201306 20130619 002200000105+00256-00177-00099+00126+00264-00044+03298+006916890001485+ 81CBOVIX VIX OOPP201306 20130619 002200000029-00028+00054+00121+00127-00077-00130+00203+00234- 82CBOVIX VIX OOPP201306 20130619 002200000196-00195+00273+00352-00325-00141+00362-06707-006844100005902+ 81CBOVIX VIX OOPC201306 20130619 002300000029-00028+00089-00021-00023+00068+00158-00085-00061+ 82CBOVIX VIX OOPC201306 20130619 002300000096+00239-00160-00090+00115+00248-00040+03329+007061420001344+ 81CBOVIX VIX OOPP201306 20130619 002300000029-00028+00061+00129+00127-00083-00143+00216+00240- 82CBOVIX VIX OOPP201306 20130619 002300000205-00212+00290+00361-00336-00156+00366-06671-007012190006770+ 81CBOVIX VIX OOPC201306 20130619 002400000029-00028+00082-00019-00017+00062+00150-00077-00055+ 82CBOVIX VIX OOPC201306 20130619 002400000086+00221-00143-00080+00103+00235-00036+03357+007191390001199+ 81CBOVIX VIX OOPP201306 20130619 002400000029-00028+00068+00131+00133-00088-00150+00223+00245- 82CBOVIX VIX OOPP201306 20130619 002400000214-00229+00307+00370-00348-00170+00370-06639-007166250007633+ 81CBOVIX VIX OOPC201306 20130619 002500000027-00024+00080-00018-00013+00056+00141-00068-00047+ 82CBOVIX VIX OOPC201306 20130619 002500000079+00210-00132-00072+00092+00222-00032+02407+007308840001067+ 81CBOVIX VIX OOPP201306 20130619 002500000027-00024+00070+00132+00137-00094-00159+00232+00253- 82CBOVIX VIX OOPP201306 20130619 002500000221-00239+00318+00378-00358-00182+00373-07583-007305900008509+ 81CBOVIX VIX OOPC201306 20130619 002600000025-00024+00074-00012-00013+00052+00128-00060-00043+ 82CBOVIX VIX OOPC201306 20130619 002600000072+00197-00118-00065+00085+00208-00029+02427+007415640000976+ 81CBOVIX VIX OOPP201306 20130619 002600000025-00024+00075+00138+00136-00097-00172+00239+00257- 82CBOVIX VIX OOPP201306 20130619 002600000227-00253+00331+00384-00365-00196+00376-07561-007430870009423+ 81CBOVIX VIX OOPC201306 20130619 002700000025-00024+00068-00010-00013+00048+00122-00054-00039+ 82CBOVIX VIX OOPC201306 20130619 002700000066+00183-00104-00059+00077+00197-00026+02445+007513460000882+ 81CBOVIX VIX OOPP201306 20130619 002700000025-00024+00081+00140+00137-00101-00177+00245+00261- 82CBOVIX VIX OOPP201306 20130619 002700000234-00266+00345+00390-00373-00207+00379-07541-007540980010332+ 81CBOVIX VIX OOPC201306 20130619 002800000025-00021+00064-00010-00009+00044+00116-00048-00035+ 82CBOVIX VIX OOPC201306 20130619 002800000059+00171-00098-00052+00068+00187-00023+02462+007603800000786+ 81CBOVIX VIX OOPP201306 20130619 002800000025-00021+00086+00139+00141-00105-00183+00251+00265- 82CBOVIX VIX OOPP201306 20130619 002800000240-00278+00352+00397-00381-00218+00382-07527-007636130011237+ 81CBOVIX VIX OOPC201306 20130619 002900000023-00019+00062-00008-00007+00040+00108-00043-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000054+00163-00090-00048+00062+00176-00021+01662+007687960000709+ 81CBOVIX VIX OOPP201306 20130619 002900000023-00019+00087+00141+00143-00110-00191+00256+00269- 82CBOVIX VIX OOPP201306 20130619 002900000245-00286+00359+00402-00387-00229+00384-08325-007716310012156+ 81CBOVIX VIX OOPC201306 20130619 003000000020-00019+00058-00004-00007+00037+00098-00039-00028+ 82CBOVIX VIX OOPC201306 20130619 003000000050+00153-00079-00044+00058+00165-00019+01673+007767060000653+ 81CBOVIX VIX OOPP201306 20130619 003000000020-00019+00092+00146+00143-00112-00202+00261+00271- 82CBOVIX VIX OOPP201306 20130619 003000000250-00297+00370+00405-00392-00240+00386-08317-007781610013096+ 81CBOVIX VIX OOPC201306 20130619 003250000020-00016+00048-00004-00004+00031+00088-00029-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000040+00128-00064-00034+00045+00144-00015+01701+007948360000511+ 81CBOVIX VIX OOPP201306 20130619 003250000020-00015+00103+00146+00146-00120-00213+00272+00279- 82CBOVIX VIX OOPP201306 20130619 003250000262-00323+00386+00417-00406-00262+00391-08309-007881060015430+ 81CBOVIX VIX OOPC201306 20130619 003500000015-00014+00043-00001-00003+00025+00072-00024-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000033+00113-00049-00028+00037+00124-00012+01087+008112960000414+ 81CBOVIX VIX OOPP201306 20130619 003500000015-00014+00109+00149+00148-00127-00232+00279+00284- 82CBOVIX VIX OOPP201306 20130619 003500000270-00342+00405+00424-00417-00284+00394-08933-007893850017807+ 81CBOVIX VIX OOPC201306 20130619 003750000015-00012+00036-00001-00003+00021+00064-00017-00014+ 82CBOVIX VIX OOPC201306 20130619 003750000027+00095-00041-00023+00030+00109-00010+01103+008263170000337+ 81CBOVIX VIX OOPP201306 20130619 003750000015-00009+00118+00149+00150-00134-00242+00285+00290- 82CBOVIX VIX OOPP201306 20130619 003750000280-00365+00414+00433-00428-00303+00398-08958-007828510020187+ 81CBOVIX VIX OOPC201306 20130619 004000000014-00010+00032-00000+00000+00017+00056-00015-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000022+00084-00033-00018+00024+00094-00008+00657+008394070000267+ 81CBOVIX VIX OOPP201306 20130619 004000000010-00008+00125+00151+00150-00138-00258+00291+00292- 82CBOVIX VIX OOPP201306 20130619 004000000285-00381+00426+00438-00434-00322+00400-09396-007697020022610+ 81CBOVIX VIX OOPC201306 20130619 004250000010-00010+00028-00001+00000+00015+00046-00011-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000018+00073-00027-00015+00020+00083-00007+00665+008493530000225+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00005+00132+00151+00150-00142-00266+00294+00295- 82CBOVIX VIX OOPP201306 20130619 004250000291-00399+00434+00443-00441-00339+00402-09683-007514830025041+ 81CBOVIX VIX OOPC201306 20130619 004500000010-00007+00023-00001+00000+00012+00041-00009-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000014+00061-00022-00012+00016+00071-00005+00669+008542160000176+ 81CBOVIX VIX OOPP201306 20130619 004500000005-00003+00136+00151+00150-00146-00277+00297+00297- 82CBOVIX VIX OOPP201306 20130619 004500000295-00411+00440+00446-00445-00354+00404-09704-007300860027499+ 81CBOVIX VIX OOPC201306 20130619 004750000009-00006+00020-00001+00000-00009+00034-00007-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00052-00016-00009+00012+00061-00004+00364+008513350000133+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00002+00141+00151+00150-00148-00283+00299+00299- 82CBOVIX VIX OOPP201306 20130619 004750000298-00424+00445+00448-00448-00366+00404-09864-007077460029972+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00016-00001+00000-00007+00026-00004-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00042-00012-00007+00009+00050-00003+00357+008373230000095+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00001+00144+00150+00150-00149-00290+00299+00300- 82CBOVIX VIX OOPP201306 20130619 005000000299-00432+00447+00449-00449-00377+00405-09948-006870450032457+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00001+00001-00004+00019-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00030-00007-00004+00005+00037-00002+00179+008373230000056+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00442+00450+00450-00450-00390+00405-10000-006626250037450+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00002+00008-00001+00001-00002+00014-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00021-00004-00002+00003+00026-00001+00179+008373230000033+ 81CBOVIX VIX OOPP201306 20130619 006000000000+00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00446+00450+00450-00450-00396+00405-10000-006626250042450+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00015-00003-00001+00002+00020-00001+00083+008373230000022+ 81CBOVIX VIX OOPP201306 20130619 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00448+00450+00450-00450-00399+00405-10000-006626250047450+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00011-00002-00001+00001+00014-00000+00083+008373230000012+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00449+00450+00450-00450-00402+00405-10000-006626250052450+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00001-00001+00001+00011-00000+00035+008373230000009+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00403+00405-10000-006626250057450+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00006-00001-00000+00000+00008-00000+00035+008373230000005+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-006626250062450+ 81CBOVIX VIX OOPC201307 20130717 000900000002-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00433+00447+00405-00277+09963+004254770009252+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00017-00003-00000+00127-00049-004282700000007+ 81CBOVIX VIX OOPC201307 20130717 001000000004-00001+00151-00148-00141+00151+00299-00298-00283+ 82CBOVIX VIX OOPC201307 20130717 001000000298+00449-00448-00418+00442+00405-00248+09892+004254770008266+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00033-00008-00001+00157-00109-004282700000023+ 81CBOVIX VIX OOPC201307 20130717 001100000007-00004+00151-00145-00134+00151+00298-00295-00269+ 82CBOVIX VIX OOPC201307 20130717 001100000295+00447-00445-00395+00430+00404-00219+09770+004254770007299+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00002-00005+00016-00001+00001+00006+00031- 82CBOVIX VIX OOPP201307 20130717 001100000005-00003+00006+00055-00020-00002+00186-00225-004282700000058+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00152-00140-00124+00151+00296-00289-00251+ 82CBOVIX VIX OOPC201307 20130717 001200000288+00443-00438-00366+00411+00402-00191+09559+004254770006367+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00010+00026-00001+00004+00012+00049- 82CBOVIX VIX OOPP201307 20130717 001200000012-00007+00012+00084-00039-00004+00214-00431-004282700000127+ 81CBOVIX VIX OOPC201307 20130717 001300000018-00014+00151-00128-00108+00149+00291-00274-00225+ 82CBOVIX VIX OOPC201307 20130717 001300000273+00434-00422-00327+00379+00396-00166+08765+004564200005544+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00014+00002-00021+00041-00001-00008+00025+00075- 82CBOVIX VIX OOPP201307 20130717 001300000027-00015+00027+00122-00070-00009+00239-01231-004537150000294+ 81CBOVIX VIX OOPC201307 20130717 001400000024-00020+00149-00114-00093+00145+00283-00254-00199+ 82CBOVIX VIX OOPC201307 20130717 001400000255+00421-00399-00291+00345+00388-00145+08134+004846250004828+ 81CBOVIX VIX OOPP201307 20130717 001400000024-00020+00000+00035+00056-00005-00017+00044+00100- 82CBOVIX VIX OOPP201307 20130717 001400000044-00028+00049+00158-00104-00016+00261-01868-004778330000562+ 81CBOVIX VIX OOPC201307 20130717 001500000029-00025+00147-00099-00080+00138+00272-00232-00177+ 82CBOVIX VIX OOPC201307 20130717 001500000234+00405-00371-00258+00311+00377-00126+07335+005103020004204+ 81CBOVIX VIX OOPP201307 20130717 001500000029-00025+00002+00049+00070-00012-00027+00066+00123- 82CBOVIX VIX OOPP201307 20130717 001500000065-00043+00076+00192-00138-00027+00280-02677-005006730000920+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00030+00142-00084-00068+00131+00260-00209-00154+ 82CBOVIX VIX OOPC201307 20130717 001600000214+00385-00340-00227+00280+00364-00110+07379+005336530003685+ 81CBOVIX VIX OOPP201307 20130717 001600000030-00030+00008+00065+00081-00019-00039+00090+00145- 82CBOVIX VIX OOPP201307 20130717 001600000085-00064+00107+00223-00170-00040+00296-02630-005222790001393+ 81CBOVIX VIX OOPC201307 20130717 001700000033-00034+00133-00070-00058+00124+00247-00186-00138+ 82CBOVIX VIX OOPC201307 20130717 001700000197+00366-00310-00203+00251+00349-00097+06430+005548710003248+ 81CBOVIX VIX OOPP201307 20130717 001700000034-00034+00016+00079+00092-00026-00052+00113+00163- 82CBOVIX VIX OOPP201307 20130717 001700000104-00083+00138+00248-00200-00054+00309-03584-005426940001945+ 81CBOVIX VIX OOPC201307 20130717 001800000036-00035+00132-00060-00048+00114+00235-00167-00118+ 82CBOVIX VIX OOPC201307 20130717 001800000177+00349-00284-00176+00224+00335-00085+05379+005741420002844+ 81CBOVIX VIX OOPP201307 20130717 001800000036-00034+00017+00090+00103-00037-00064+00132+00183- 82CBOVIX VIX OOPP201307 20130717 001800000124-00100+00164+00275-00227-00069+00322-04640-005619560002536+ 81CBOVIX VIX OOPC201307 20130717 001900000036-00036+00121-00049-00042+00107+00222-00145-00109+ 82CBOVIX VIX OOPC201307 20130717 001900000163+00326-00255-00159+00203+00319-00076+05422+005916390002541+ 81CBOVIX VIX OOPP201307 20130717 001900000036-00036+00029+00101+00108-00043-00078+00155+00192- 82CBOVIX VIX OOPP201307 20130717 001900000138-00123+00195+00292-00249-00085+00331-04592-005801020003234+ 81CBOVIX VIX OOPC201307 20130717 002000000036-00035+00121-00043-00032+00097+00211-00133-00091+ 82CBOVIX VIX OOPC201307 20130717 002000000146+00312-00233-00139+00180+00304-00067+04439+006075290002230+ 81CBOVIX VIX OOPP201307 20130717 002000000036-00035+00030+00107+00118-00053-00089+00167+00209- 82CBOVIX VIX OOPP201307 20130717 002000000155-00138+00217+00312-00271-00100+00340-05681-005971670003928+ 81CBOVIX VIX OOPC201307 20130717 002100000036-00035+00111-00033-00032+00092+00196-00113-00084+ 82CBOVIX VIX OOPC201307 20130717 002100000135+00291-00208-00126+00165+00288-00060+04368+006219690002015+ 81CBOVIX VIX OOPP201307 20130717 002100000036-00035+00039+00117+00118-00059-00104+00188+00217- 82CBOVIX VIX OOPP201307 20130717 002100000166-00159+00242+00325-00287-00116+00346-05640-006131820004719+ 81CBOVIX VIX OOPC201307 20130717 002200000036-00036+00105-00027-00024+00084+00187-00104-00075+ 82CBOVIX VIX OOPC201307 20130717 002200000122+00273-00188-00113+00148+00273-00054+04402+006351080001794+ 81CBOVIX VIX OOPP201307 20130717 002200000036-00036+00045+00123+00126-00066-00113+00197+00225- 82CBOVIX VIX OOPP201307 20130717 002200000179-00177+00262+00338-00304-00132+00353-05603-006281750005506+ 81CBOVIX VIX OOPC201307 20130717 002300000033-00033+00102-00024-00020+00078+00174-00091-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000111+00260-00171-00101+00134+00259-00048+03341+006470840001602+ 81CBOVIX VIX OOPP201307 20130717 002300000033-00032+00049+00126+00130-00072-00126+00210+00235- 82CBOVIX VIX OOPP201307 20130717 002300000189-00190+00279+00350-00317-00145+00358-06655-006421740006324+ 81CBOVIX VIX OOPC201307 20130717 002400000033-00033+00094-00016-00020+00072+00164-00080-00059+ 82CBOVIX VIX OOPC201307 20130717 002400000102+00243-00154-00091+00122+00244-00043+03367+006580280001455+ 81CBOVIX VIX OOPP201307 20130717 002400000033-00033+00056+00134+00130-00078-00136+00220+00241- 82CBOVIX VIX OOPP201307 20130717 002400000198-00207+00296+00359-00328-00161+00362-06625-006552010007184+ 81CBOVIX VIX OOPC201307 20130717 002500000033-00033+00087-00015-00015+00067+00156-00073-00054+ 82CBOVIX VIX OOPC201307 20130717 002500000092+00226-00137-00082+00110+00232-00039+03392+006680610001303+ 81CBOVIX VIX OOPP201307 20130717 002500000033-00033+00063+00134+00135-00083-00144+00227+00246- 82CBOVIX VIX OOPP201307 20130717 002500000208-00223+00313+00368-00340-00173+00367-06599-006672780008041+ 81CBOVIX VIX OOPC201307 20130717 002600000032-00028+00086-00014-00010+00061+00147-00064-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000084+00218-00128-00073+00098+00220-00035+02434+006772950001160+ 81CBOVIX VIX OOPP201307 20130717 002600000032-00028+00064+00135+00140-00089-00152+00236+00253- 82CBOVIX VIX OOPP201307 20130717 002600000216-00232+00321+00377-00351-00185+00371-07550-006784220008904+ 81CBOVIX VIX OOPC201307 20130717 002700000029-00028+00080-00008-00010+00057+00134-00057-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000078+00204-00114-00068+00092+00206-00032+02451+006858320001066+ 81CBOVIX VIX OOPP201307 20130717 002700000029-00028+00069+00141+00140-00093-00165+00242+00257- 82CBOVIX VIX OOPP201307 20130717 002700000221-00245+00334+00381-00357-00198+00373-07529-006886500009815+ 81CBOVIX VIX OOPC201307 20130717 002800000029-00028+00074-00007-00010+00053+00129-00051-00038+ 82CBOVIX VIX OOPC201307 20130717 002800000071+00190-00100-00061+00083+00196-00029+02468+006937680000970+ 81CBOVIX VIX OOPP201307 20130717 002800000029-00028+00075+00143+00139-00097-00170+00248+00261- 82CBOVIX VIX OOPP201307 20130717 002800000228-00259+00348+00388-00365-00208+00376-07512-006979740010723+ 81CBOVIX VIX OOPC201307 20130717 002900000029-00026+00069-00007-00007+00049+00123-00045-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000065+00178-00094-00054+00075+00186-00026+02483+007011870000872+ 81CBOVIX VIX OOPP201307 20130717 002900000029-00026+00081+00143+00142-00101-00176+00254+00265- 82CBOVIX VIX OOPP201307 20130717 002900000234-00271+00354+00394-00373-00218+00379-07498-007064050011628+ 81CBOVIX VIX OOPC201307 20130717 003000000028-00022+00068-00006-00004+00044+00116-00041-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000058+00171-00088-00048+00067+00175-00023+01678+007081660000778+ 81CBOVIX VIX OOPP201307 20130717 003000000029-00022+00081+00143+00146-00105-00182+00258+00269- 82CBOVIX VIX OOPP201307 20130717 003000000241-00277+00360+00401-00381-00229+00382-08301-007139500012531+ 81CBOVIX VIX OOPC201307 20130717 003250000023-00022+00058-00001-00004+00037+00098-00031-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000049+00145-00066-00041+00056+00153-00019+01703+007241010000637+ 81CBOVIX VIX OOPP201307 20130717 003250000023-00022+00092+00148+00146-00112-00201+00268+00275- 82CBOVIX VIX OOPP201307 20130717 003250000250-00303+00382+00408-00393-00251+00386-08280-007289650014884+ 81CBOVIX VIX OOPC201307 20130717 003500000023-00016+00051-00001-00000+00030+00087-00025-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000038+00128-00056-00030+00044+00132-00015+01088+007384790000493+ 81CBOVIX VIX OOPP201307 20130717 003500000023-00016+00099+00149+00149-00120-00213+00275+00282- 82CBOVIX VIX OOPP201307 20130717 003500000262-00322+00394+00420-00407-00272+00391-08903-007384770017224+ 81CBOVIX VIX OOPC201307 20130717 003750000017-00016+00044-00001+00001+00026+00072-00018-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000033+00111-00043-00026+00037+00116-00012+01104+007517490000416+ 81CBOVIX VIX OOPP201307 20130717 003750000017-00016+00107+00151+00149-00125-00229+00283+00285- 82CBOVIX VIX OOPP201307 20130717 003750000269-00342+00408+00424-00415-00290+00394-08904-007423910019624+ 81CBOVIX VIX OOPC201307 20130717 004000000018-00013+00037-00001+00001+00022+00066-00014-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000027+00094-00036-00021+00030+00101-00010+01120+007640100000338+ 81CBOVIX VIX OOPP201307 20130717 004000000017-00011+00115+00151+00151-00132-00238+00286+00290- 82CBOVIX VIX OOPP201307 20130717 004000000277-00360+00417+00432-00425-00308+00397-08928-007405060022012+ 81CBOVIX VIX OOPC201307 20130717 004250000016-00011+00034-00002+00001-00018+00057-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000023+00086-00028-00017+00025+00090-00008+00668+007750060000277+ 81CBOVIX VIX OOPP201307 20130717 004250000012-00010+00121+00152+00151-00136-00253+00292+00292- 82CBOVIX VIX OOPP201307 20130717 004250000283-00375+00427+00436-00432-00323+00399-09370-007325210024439+ 81CBOVIX VIX OOPC201307 20130717 004500000012-00011+00030-00002+00001-00016+00048-00008-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000019+00074-00024-00015+00021+00079-00007+00675+007841330000236+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00006+00128+00152+00151-00141-00260+00294+00296- 82CBOVIX VIX OOPP201307 20130717 004500000289-00392+00434+00442-00439-00339+00402-09410-007180300026862+ 81CBOVIX VIX OOPC201307 20130717 004750000012-00008+00025-00002+00001-00013+00044-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000016+00063-00019-00012+00017+00069-00006+00681+007904330000190+ 81CBOVIX VIX OOPP201307 20130717 004750000007-00004+00133+00152+00151-00144-00272+00297+00297- 82CBOVIX VIX OOPP201307 20130717 004750000294-00405+00440+00445-00444-00352+00403-09688-006965260029315+ 81CBOVIX VIX OOPC201307 20130717 005000000011-00007+00022-00002+00001-00010+00038-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00057-00015-00009+00014+00061-00004+00374+007925960000150+ 81CBOVIX VIX OOPP201307 20130717 005000000005-00002+00140+00151+00151-00147-00280+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005000000297-00421+00445+00448-00447-00366+00404-09859-006673980031776+ 81CBOVIX VIX OOPC201307 20130717 005500000008-00005+00016-00002+00001-00007+00028-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00041-00009-00006+00009+00045-00003+00374+007925960000097+ 81CBOVIX VIX OOPP201307 20130717 005500000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005500000300-00441+00450+00450-00450-00390+00405-10000-005833040036750+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00001+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00031-00006-00004+00006+00034-00002+00189+007925960000063+ 81CBOVIX VIX OOPP201307 20130717 006000000000-00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00446+00450+00450-00450-00396+00405-10000-005833040041750+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00022-00004-00002+00004+00026-00001+00189+007925960000039+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00448+00450+00450-00450-00400+00405-10000-005833040046750+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00017-00002-00002+00003+00019-00001+00087+007925960000027+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00450+00450+00450-00450-00402+00405-10000-005833040051750+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00001+00008-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00013-00001-00001+00002+00014-00000+00087+007925960000017+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00450+00450+00450-00450-00404+00405-10000-005833040056750+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00001-00001+00001+00011-00000+00037+007925960000012+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00404+00405-10000-005833040061750+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000134247 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000643836 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001142466 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001643836 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002142466 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002643836 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C GVB 1001020000076010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000085010101A020401B C GVB 1004020000082010201A020301B C GVB 1005020000085010201A020401B C GVB 1006020000085010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201302 0000000000000000003530300003000000000016438 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000003810300003000000000112329 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004090300003000000000189041 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004250300003000000000284932 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEEM 1001020000101010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201302 0000000000000000003860300003000000000016438 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004040300003000000000112329 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004170300003000000000189041 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004300300003000000000284932 01000020130522VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C OVB 1001020000123010101A020201B C OVB 1002020000127010101A020301B C OVB 1003020000129010101A020401B C OVB 1004020000127010201A020301B C OVB 1005020000129010201A020401B C OVB 1006020000129010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201302 0000000000000000004760300003000000000016438 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000004920300003000000000112329 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005090300003000000000189041 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005180300003000000000284932 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEWZ 1001020000105010101A020201B C VBEWZ 1002020000109010101A020301B C VBEWZ 1003020000112010101A020401B C VBEWZ 1004020000109010201A020301B C VBEWZ 1005020000112010201A020401B C VBEWZ 1006020000112010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201302 0000000000000000004060300003000000000016438 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004220300003000000000112329 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004370300003000000000189041 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004490300003000000000284932 01000020130522VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201302201305 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201302 0000000000000000050500300003000000000016438 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000112329 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000189041 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000284932 01000020130522VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201302201302022013032013030320130620130604201309201309 100010001100 3 IIK 1005201312201312 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201302 0000000000000000002400300003000000000021918 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000098630 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000367123 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000616438 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000865753 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130220130402201305201310 100010001100 17 16 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201302 0000000000000000004500300003000000000016438 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000112329 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000189041 00100020130417VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000016438 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000112329 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000189041 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000284932 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000361644 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000438356 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000534247 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000610959 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000687671 01000020131016VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201302 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201302 000000000236+00354-00354-00354+00354+00318-00318+10000+000000000014150+ 81CFXGV GVB FUT 201303 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXGV GVB FUT 201303 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000015250+ 81CFXGV GVB FUT 201304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXGV GVB FUT 201304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000016400+ 81CFXGV GVB FUT 201305 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXGV GVB FUT 201305 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000017000+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201302 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000019300+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201303 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201304 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201302 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXOV OVB FUT 201302 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXOV OVB FUT 201303 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201303 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXOV OVB FUT 201304 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201304 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201305 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201305 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEW VBEWZ FUT 201302 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEW VBEWZ FUT 201303 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201304 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201305 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015250+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016550+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017600+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018300+ 81CFXVA IIK FUT 201302 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201302 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007970617+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006895000+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007825574+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006916409+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006359932+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014100+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015350+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014100+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017000+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019450+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020000+