0 CFX 20130206SFC 201302061753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001032400 T BRLBUSD$0000502235 T CADCUSD$0001004016 T CHFSUSD$0001099022 T CNYCUSD$0000160462 T COPEUSD$0000000558 T CZKKUSD$0000053313 T DKKFUSD$0000181245 T EURUUSD$0001351900 T GBPLUSD$0001566100 T HKDHUSD$0000128962 T HUFHUSD$0000004592 T JPYYUSD$0000009352 T KRWWUSD$0000000919 T MXNPUSD$0000078818 T MYRMUSD$0000322883 T NOKNUSD$0000181749 T NZDZUSD$0000842700 T PLNPUSD$0000323530 T RUBRUSD$0000033239 T SEKKUSD$0000157077 T SGDJUSD$0000807298 T THBOUSD$0000033568 T TRYTUSD$0000565163 T TWDQUSD$0000033812 T ZARZUSD$0000112370 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201302201304 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003550300003000000000000000 00010020130213GVZ 00000000 B CBOGVZ OOP201302 20130213 0078773200075000003550300003000000170019178 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0073044100075000003840300003000000220115068 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0051708100075000004130300003000000260191781 01000020130417GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201302201304 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003850300003000000000000000 00010020130213VXEEM 00000000 B CBOVXEEM OOP201302 20130213 0034953500075000003850300003000000170019178 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0044564400075000004050300003000000220115068 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0043558600075000004160300003000000260191781 01000020130417VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201302201304 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004780300003000000000000000 00010020130213OVX 00000000 B CBOOVX OOP201302 20130213 0041283000075000004780300003000000170019178 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0020270800075000004950300003000000220115068 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0030865800075000005140300003000000260191781 01000020130417OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201302201304 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004050300003000000000000000 00010020130213VXEWZ 00000000 B CBOVXEWZ OOP201302 20130213 0055880000075000004050300003000000170019178 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0030151700075000004230300003000000220115068 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0049639400075000004370300003000000260191781 01000020130417VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201302201307 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130213VIX 00000000 B CBOBVZ OOP 20130213 0097288200075000004500300003000000170019178 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0078488100075000004500300003000000220115068 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0083091400075000004500300003000000260191781 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0084608800075000004500300003000000170019178 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0038646800075000004500300003000000220115068 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0030637700075000004500300003000000260191781 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0032961700075000004500300003000000320287671 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0031652400075000004500300003000000370364384 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0036430400075000004500300003000000430441096 00100020130717VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013570+ 81CBOGVZ GVZ OOPC201302 20130213 001000000000-00000+00118-00118-00118+00118+00237-00237-00233+ 82CBOGVZ GVZ OOPC201302 20130213 001000000235+00355-00355-00335+00341+00319-00126+09995+007877320004200+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00004-00001-00000+00193-00000+003815060000000+ 81CBOGVZ GVZ OOPC201302 20130213 001100000000-00000+00118-00118-00115+00117+00236-00236-00217+ 82CBOGVZ GVZ OOPC201302 20130213 001100000224+00355-00355-00288+00296+00319-00096+09920+007877320003204+ 81CBOGVZ GVZ OOPP201302 20130213 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201302 20130213 001100000001-00000+00000+00047-00040-00000+00223-00000+003815060000000+ 81CBOGVZ GVZ OOPC201302 20130213 001200000001-00001+00116-00116-00102+00109+00234-00234-00178+ 82CBOGVZ GVZ OOPC201302 20130213 001200000187+00352-00352-00214+00218+00319-00067+09382+007877320002238+ 81CBOGVZ GVZ OOPP201302 20130213 001200000000-00000+00000+00000+00003-00000-00000+00000+00037- 82CBOGVZ GVZ OOPP201302 20130213 001200000028-00000+00000+00135-00135-00000+00253-00006-003815060000000+ 81CBOGVZ GVZ OOPC201302 20130213 001300000003-00002+00114-00114-00083+00093+00232-00232-00119+ 82CBOGVZ GVZ OOPC201302 20130213 001300000123+00351-00351-00124+00124+00318-00037+08884+005395210001260+ 81CBOGVZ GVZ OOPP201302 20130213 001300000001-00001+00001+00001+00029-00019-00001+00001+00117- 82CBOGVZ GVZ OOPP201302 20130213 001300000116-00001+00001+00234-00234-00000+00283-00381-003815060000014+ 81CBOGVZ GVZ OOPC201302 20130213 001400000005-00005+00100-00098-00036+00040+00216-00216-00041+ 82CBOGVZ GVZ OOPC201302 20130213 001400000041+00334-00334-00041+00041+00313-00012+06341+004133590000433+ 81CBOGVZ GVZ OOPP201302 20130213 001400000005-00005+00017+00019+00083-00080-00019+00019+00198- 82CBOGVZ GVZ OOPP201302 20130213 001400000198-00019+00019+00316-00316-00006+00308-03675-003815060000209+ 81CBOGVZ GVZ OOPC201302 20130213 001500000004-00003+00054-00044-00006+00006+00153-00151-00006+ 82CBOGVZ GVZ OOPC201302 20130213 001500000006+00269-00269-00006+00006+00294-00002+02121+004133590000074+ 81CBOGVZ GVZ OOPP201302 20130213 001500000004-00004+00061+00072+00107-00105-00086+00091+00223- 82CBOGVZ GVZ OOPP201302 20130213 001500000223-00092+00093+00342-00342-00028+00315-07820-005580300000958+ 81CBOGVZ GVZ OOPC201302 20130213 001600000001-00000+00016-00006-00000+00000+00075-00065-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001600000000+00177-00175-00000+00000+00265-00000+00254+004133590000005+ 81CBOGVZ GVZ OOPP201302 20130213 001600000003-00003+00084+00095+00111-00110-00141+00153+00228- 82CBOGVZ GVZ OOPP201302 20130213 001600000227-00171+00179+00346-00346-00057+00317-08491-007969760001919+ 81CBOGVZ GVZ OOPC201302 20130213 001700000000-00000+00002-00000-00000+00000+00024-00012-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001700000000+00091-00081-00000+00000+00235-00000+00009+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 001700000002-00002+00094+00103+00113-00111-00170+00183+00229- 82CBOGVZ GVZ OOPP201302 20130213 001700000229-00223+00235+00347-00347-00086+00317-09013-010257910002906+ 81CBOGVZ GVZ OOPC201302 20130213 001800000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001800000000+00033-00020-00000+00000+00205-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 001800000002-00002+00100+00108+00114-00113-00187+00199+00231- 82CBOGVZ GVZ OOPP201302 20130213 001800000230-00257+00271+00349-00349-00115+00318-08969-012039830003892+ 81CBOGVZ GVZ OOPC201302 20130213 001900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001900000000+00008-00002-00000+00000+00175-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 001900000002-00001+00106+00111+00115-00114-00201+00211+00232- 82CBOGVZ GVZ OOPP201302 20130213 001900000232-00282+00294+00350-00350-00143+00318-09378-013231140004871+ 81CBOGVZ GVZ OOPC201302 20130213 002000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002000000000+00001-00000-00000+00000+00145-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002000000001-00001+00109+00114+00116-00116-00211+00219+00234- 82CBOGVZ GVZ OOPP201302 20130213 002000000233-00301+00312+00352-00352-00168+00319-09365-014068070005849+ 81CBOGVZ GVZ OOPC201302 20130213 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002100000000+00000-00000-00000+00000+00116-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002100000001-00001+00111+00115+00117-00116-00217+00223+00234- 82CBOGVZ GVZ OOPP201302 20130213 002100000234-00313+00323+00353-00352-00191+00319-09642-015107370006842+ 81CBOGVZ GVZ OOPC201302 20130213 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002200000000+00000-00000+00000+00000+00086-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002200000001-00000+00114+00116+00117-00117-00224+00229+00235- 82CBOGVZ GVZ OOPP201302 20130213 002200000235-00326+00335+00354-00354-00212+00319-09819-015107370007823+ 81CBOGVZ GVZ OOPC201302 20130213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002300000000+00000-00000+00000+00000+00057-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002300000000-00000+00116+00117+00118-00118-00228+00232+00236- 82CBOGVZ GVZ OOPP201302 20130213 002300000236-00336+00342+00354-00354-00232+00319-09819-015107370008812+ 81CBOGVZ GVZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00032-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002400000000-00000+00117+00118+00118-00118-00232+00234+00236- 82CBOGVZ GVZ OOPP201302 20130213 002400000236-00343+00347+00355-00355-00249+00319-09916-015107370009807+ 81CBOGVZ GVZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00014-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002500000000-00000+00117+00118+00118-00118-00234+00235+00237- 82CBOGVZ GVZ OOPP201302 20130213 002500000237-00347+00351+00355-00355-00264+00319-09964-015107370010803+ 81CBOGVZ GVZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00004-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002600000000-00000+00118+00118+00118-00118-00235+00236+00237- 82CBOGVZ GVZ OOPP201302 20130213 002600000237-00350+00353+00355-00355-00276+00319-09965-015107370011802+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00001-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002700000000-00000+00118+00118+00118-00118-00236+00236+00237- 82CBOGVZ GVZ OOPP201302 20130213 002700000237-00352+00354+00355-00355-00286+00319-09986-015107370012801+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002800000000-00000+00118+00118+00118-00118-00236+00236+00237- 82CBOGVZ GVZ OOPP201302 20130213 002800000237-00353+00354+00355-00355-00295+00319-09995-015107370013800+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 002900000000-00000+00118+00118+00118-00118-00236+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 002900000237-00354+00355+00355-00355-00301+00319-09996-015107370014800+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000-00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000-00000-00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003000000237-00354+00355+00355-00355-00306+00320-09999-015107370015800+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000-00000-00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003250000237-00355+00355+00355-00355-00313+00320-10000-015107370018300+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000-00000-00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003500000237-00355+00355+00355-00355-00317+00320-10000-015107370020800+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000-00000-00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003750000237-00355+00355+00355-00355-00318+00320-10000-015107370023300+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+004133590000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000-00000-00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 004000000237-00355+00355+00355-00355-00319+00320-10000-015107370025800+ 81CBOGVZ GVZ OOPC201303 20130320 001000000003-00002+00127-00124-00117+00126+00253-00251-00231+ 82CBOGVZ GVZ OOPC201303 20130320 001000000245+00380-00379-00333+00351+00344-00162+09753+007304410005400+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00014-00003-00000+00185-00001-003571460000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000004-00003+00127-00123-00113+00125+00252-00251-00220+ 82CBOGVZ GVZ OOPC201303 20130320 001100000238+00379-00378-00310+00332+00344-00132+09492+006079070004409+ 81CBOGVZ GVZ OOPP201303 20130320 001100000001-00000+00000-00000+00003-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP201303 20130320 001100000002-00000+00000+00043-00021-00000+00215-00033-003571460000001+ 81CBOGVZ GVZ OOPC201303 20130320 001200000005-00004+00126-00122-00107+00123+00251-00249-00202+ 82CBOGVZ GVZ OOPC201303 20130320 001200000225+00377-00377-00274+00297+00343-00103+09451+004980230003423+ 81CBOGVZ GVZ OOPP201303 20130320 001200000002-00001+00000+00001+00012-00001-00001+00001+00038- 82CBOGVZ GVZ OOPP201303 20130320 001200000016-00001+00001+00094-00072-00000+00245-00165-003571460000013+ 81CBOGVZ GVZ OOPC201303 20130320 001300000008-00006+00124-00117-00094+00117+00247-00244-00171+ 82CBOGVZ GVZ OOPC201303 20130320 001300000197+00373-00372-00219+00236+00342-00074+09007+004198590002471+ 81CBOGVZ GVZ OOPP201303 20130320 001300000007-00004+00002+00006+00030-00008-00005+00006+00079- 82CBOGVZ GVZ OOPP201303 20130320 001300000054-00006+00006+00162-00148-00002+00273-00603-003571460000065+ 81CBOGVZ GVZ OOPC201303 20130320 001400000012-00011+00117-00105-00071+00099+00235-00230-00126+ 82CBOGVZ GVZ OOPC201303 20130320 001400000147+00359-00358-00152+00160+00338-00048+07583+003832790001619+ 81CBOGVZ GVZ OOPP201303 20130320 001400000012-00010+00009+00020+00056-00028-00018+00022+00130- 82CBOGVZ GVZ OOPP201303 20130320 001400000110-00021+00022+00234-00228-00007+00298-02443-003571460000227+ 81CBOGVZ GVZ OOPC201303 20130320 001500000015-00015+00103-00080-00046+00072+00209-00197-00080+ 82CBOGVZ GVZ OOPC201303 20130320 001500000094+00328-00322-00094+00097+00327-00029+05526+003889430000984+ 81CBOGVZ GVZ OOPP201303 20130320 001500000015-00015+00025+00049+00081-00055-00048+00061+00174- 82CBOGVZ GVZ OOPP201303 20130320 001500000161-00058+00064+00288-00284-00019+00315-04455-004010130000660+ 81CBOGVZ GVZ OOPC201303 20130320 001600000015-00015+00082-00052-00028+00048+00173-00148-00051+ 82CBOGVZ GVZ OOPC201303 20130320 001600000059+00278-00263-00059+00061+00308-00018+04445+004283070000621+ 81CBOGVZ GVZ OOPP201303 20130320 001600000015-00015+00045+00076+00099-00078-00083+00108+00203- 82CBOGVZ GVZ OOPP201303 20130320 001600000194-00106+00122+00322-00320-00039+00326-05532-004435390001303+ 81CBOGVZ GVZ OOPC201303 20130320 001700000014-00012+00066-00033-00018+00033+00139-00106-00034+ 82CBOGVZ GVZ OOPC201303 20130320 001700000040+00230-00203-00040+00041+00283-00012+03423+004836260000426+ 81CBOGVZ GVZ OOPP201303 20130320 001700000014-00012+00061+00095+00110-00094-00117+00149+00222- 82CBOGVZ GVZ OOPP201303 20130320 001700000215-00153+00181+00344-00342-00062+00333-06575-004842510002077+ 81CBOGVZ GVZ OOPC201303 20130320 001800000012-00010+00052-00021-00012+00024+00110-00075-00023+ 82CBOGVZ GVZ OOPC201303 20130320 001800000028+00188-00153-00028+00029+00258-00009+02491+005279480000301+ 81CBOGVZ GVZ OOPP201303 20130320 001800000012-00010+00076+00107+00116-00105-00146+00181+00233- 82CBOGVZ GVZ OOPP201303 20130320 001800000228-00196+00231+00357-00356-00088+00337-07513-005228920002942+ 81CBOGVZ GVZ OOPC201303 20130320 001900000010-00007+00038-00012-00007+00014+00083-00049-00013+ 82CBOGVZ GVZ OOPC201303 20130320 001900000016+00147-00109-00015+00016+00232-00005+01052+005251180000166+ 81CBOGVZ GVZ OOPP201303 20130320 001900000010-00008+00088+00115+00120-00111-00168+00204+00240- 82CBOGVZ GVZ OOPP201303 20130320 001900000236-00232+00270+00364-00364-00114+00339-08296-005594270003860+ 81CBOGVZ GVZ OOPC201303 20130320 002000000007-00005+00026-00006-00003+00008+00061-00030-00007+ 82CBOGVZ GVZ OOPC201303 20130320 002000000009+00112-00073-00008+00009+00206-00003+00615+005251180000090+ 81CBOGVZ GVZ OOPP201303 20130320 002000000007-00007+00096+00119+00122-00115-00186+00219+00244- 82CBOGVZ GVZ OOPP201303 20130320 002000000241-00261+00299+00370-00369-00140+00341-08904-005940430004805+ 81CBOGVZ GVZ OOPC201303 20130320 002100000005-00003+00018-00003-00002+00004+00043-00018-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002100000004+00082-00047-00004+00004+00179-00001+00615+005251180000048+ 81CBOGVZ GVZ OOPP201303 20130320 002100000007-00005+00102+00122+00124-00119-00199+00228+00247- 82CBOGVZ GVZ OOPP201303 20130320 002100000245-00283+00319+00373-00373-00164+00342-09340-006271440005763+ 81CBOGVZ GVZ OOPC201303 20130320 002200000003-00002+00012-00001-00001+00002+00030-00010-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002200000002+00059-00028-00002+00002+00153-00001+00334+005251180000025+ 81CBOGVZ GVZ OOPP201303 20130320 002200000005-00004+00107+00124+00125-00120-00210+00235+00249- 82CBOGVZ GVZ OOPP201303 20130320 002200000247-00302+00335+00375-00375-00186+00343-09326-006593560006742+ 81CBOGVZ GVZ OOPC201303 20130320 002300000002-00001+00008-00000-00000+00001+00020-00005-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002300000001+00040-00016-00001+00001+00129-00000+00168+005251180000013+ 81CBOGVZ GVZ OOPP201303 20130320 002300000005-00003+00110+00125+00126-00122-00217+00240+00251- 82CBOGVZ GVZ OOPP201303 20130320 002300000249-00314+00346+00377-00377-00205+00343-09314-006915250007721+ 81CBOGVZ GVZ OOPC201303 20130320 002400000001-00000+00005-00000-00000+00001+00012-00003-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000001+00028-00009-00001+00001+00107-00000+00078+005251180000006+ 81CBOGVZ GVZ OOPP201303 20130320 002400000004-00003+00113+00126+00126-00123-00223+00243+00251- 82CBOGVZ GVZ OOPP201303 20130320 002400000250-00325+00353+00378-00378-00222+00344-09612-007247160008711+ 81CBOGVZ GVZ OOPC201303 20130320 002500000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00019-00005-00000+00000+00087-00000+00033+005251180000003+ 81CBOGVZ GVZ OOPP201303 20130320 002500000003-00003+00115+00126+00126-00124-00228+00246+00252- 82CBOGVZ GVZ OOPP201303 20130320 002500000251-00333+00359+00379-00379-00237+00344-09602-007602160009704+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00012-00003-00000+00000+00069-00000+00013+005251180000001+ 81CBOGVZ GVZ OOPP201303 20130320 002600000003-00002+00116+00126+00127-00124-00230+00247+00252- 82CBOGVZ GVZ OOPP201303 20130320 002600000251-00338+00361+00379-00379-00248+00344-09591-007995300010700+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00008-00001-00000+00000+00054-00000+00013+005251180000001+ 81CBOGVZ GVZ OOPP201303 20130320 002700000004-00002+00116+00126+00127-00124-00232+00247+00253- 82CBOGVZ GVZ OOPP201303 20130320 002700000252-00342+00363+00380-00379-00258+00344-09579-008443860011698+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00005-00001-00000+00000+00042-00000+00004+005251180000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000002-00002+00120+00127+00127-00125-00237+00250+00253- 82CBOGVZ GVZ OOPP201303 20130320 002800000253-00350+00369+00381-00381-00269+00344-09782-008443860012685+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00003-00000-00000+00000+00032-00000+00001+005251180000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000002-00001+00121+00127+00127-00126-00241+00251+00254- 82CBOGVZ GVZ OOPP201303 20130320 002900000254-00356+00372+00382-00382-00281+00345-09784-008443860013674+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00002-00000-00000+00000+00024-00000+00001+005251180000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000002-00001+00123+00128+00128-00127-00244+00253+00255- 82CBOGVZ GVZ OOPP201303 20130320 003000000254-00362+00376+00382-00382-00289+00345-09897-008443860014666+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00138-00136-00132+00137+00274-00274-00260+ 82CBOGVZ GVZ OOPC201304 20130417 001000000272+00412-00411-00381+00400+00371-00195+09875+005170810006512+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00015-00003-00000+00176-00011-003784460000001+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00003+00137-00134-00124+00137+00273-00271-00246+ 82CBOGVZ GVZ OOPC201304 20130417 001100000265+00409-00408-00353+00379+00370-00166+09740+005170810005543+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOGVZ GVZ OOPP201304 20130417 001100000003-00000+00000+00039-00015-00000+00206-00068-003784460000005+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00003+00137-00133-00120+00136+00272-00270-00233+ 82CBOGVZ GVZ OOPC201304 20130417 001200000259+00409-00408-00328+00359+00370-00136+09716+004312490004547+ 81CBOGVZ GVZ OOPP201304 20130417 001200000004-00002+00000-00002+00014-00001-00001+00002+00035- 82CBOGVZ GVZ OOPP201304 20130417 001200000011-00002+00002+00076-00045-00001+00236-00296-003784460000023+ 81CBOGVZ GVZ OOPC201304 20130417 001300000008-00005+00136-00130-00110+00134+00269-00267-00210+ 82CBOGVZ GVZ OOPC201304 20130417 001300000243+00405-00404-00285+00317+00369-00107+09449+003841360003585+ 81CBOGVZ GVZ OOPP201304 20130417 001300000008-00005+00001+00007+00027-00004-00005+00008+00064- 82CBOGVZ GVZ OOPP201304 20130417 001300000031-00007+00008+00126-00094-00002+00264-00551-003784460000081+ 81CBOGVZ GVZ OOPC201304 20130417 001400000013-00010+00133-00120-00092+00126+00262-00256-00175+ 82CBOGVZ GVZ OOPC201304 20130417 001400000210+00396-00394-00230+00254+00366-00081+08455+003669300002694+ 81CBOGVZ GVZ OOPP201304 20130417 001400000013-00011+00005+00018+00046-00012-00014+00020+00101- 82CBOGVZ GVZ OOPP201304 20130417 001400000065-00018+00021+00183-00157-00006+00290-01531-003784460000215+ 81CBOGVZ GVZ OOPC201304 20130417 001500000017-00017+00126-00102-00070+00109+00247-00233-00134+ 82CBOGVZ GVZ OOPC201304 20130417 001500000166+00376-00369-00171+00189+00358-00058+07683+003717040001943+ 81CBOGVZ GVZ OOPP201304 20130417 001500000018-00017+00012+00036+00067-00028-00029+00043+00141- 82CBOGVZ GVZ OOPP201304 20130417 001500000108-00038+00045+00241-00223-00014+00313-02304-003784460000458+ 81CBOGVZ GVZ OOPC201304 20130417 001600000021-00021+00113-00078-00050+00088+00223-00198-00097+ 82CBOGVZ GVZ OOPC201304 20130417 001600000123+00344-00329-00123+00135+00345-00041+05682+003914060001378+ 81CBOGVZ GVZ OOPP201304 20130417 001600000021-00021+00025+00060+00087-00049-00052+00077+00178- 82CBOGVZ GVZ OOPP201304 20130417 001600000152-00068+00084+00289-00278-00026+00330-04313-003920320000880+ 81CBOGVZ GVZ OOPC201304 20130417 001700000021-00021+00098-00055-00035+00069+00194-00157-00071+ 82CBOGVZ GVZ OOPC201304 20130417 001700000091+00304-00277-00090+00098+00327-00030+04598+004198700000998+ 81CBOGVZ GVZ OOPP201304 20130417 001700000021-00021+00040+00082+00102-00069-00081+00118+00205- 82CBOGVZ GVZ OOPP201304 20130417 001700000185-00108+00135+00324-00316-00044+00342-05408-004138980001480+ 81CBOGVZ GVZ OOPC201304 20130417 001800000020-00020+00083-00037-00024+00053+00166-00121-00053+ 82CBOGVZ GVZ OOPC201304 20130417 001800000068+00264-00225-00066+00073+00305-00022+03548+004518070000743+ 81CBOGVZ GVZ OOPP201304 20130417 001800000020-00020+00055+00101+00114-00085-00109+00154+00224- 82CBOGVZ GVZ OOPP201304 20130417 001800000209-00148+00187+00348-00343-00066+00350-06465-004413060002214+ 81CBOGVZ GVZ OOPC201304 20130417 001900000018-00017+00072-00025-00017+00041+00142-00093-00039+ 82CBOGVZ GVZ OOPC201304 20130417 001900000052+00228-00180-00050+00055+00281-00017+02595+004828090000563+ 81CBOGVZ GVZ OOPP201304 20130417 001900000018-00017+00066+00113+00121-00097-00134+00183+00237- 82CBOGVZ GVZ OOPP201304 20130417 001900000225-00185+00233+00364-00360-00090+00355-07417-004716540003036+ 81CBOGVZ GVZ OOPC201304 20130417 002000000018-00014+00062-00018-00012+00033+00122-00072-00030+ 82CBOGVZ GVZ OOPC201304 20130417 002000000039+00197-00144-00038+00042+00257-00013+02633+005093490000430+ 81CBOGVZ GVZ OOPP201304 20130417 002000000018-00014+00076+00120+00126-00106-00154+00204+00246- 82CBOGVZ GVZ OOPP201304 20130417 002000000237-00216+00269+00376-00372-00114+00359-07375-005024780003912+ 81CBOGVZ GVZ OOPC201304 20130417 002100000014-00013+00050-00012-00009+00026+00101-00054-00023+ 82CBOGVZ GVZ OOPC201304 20130417 002100000031+00167-00113-00029+00032+00233-00010+01810+005287800000332+ 81CBOGVZ GVZ OOPP201304 20130417 002100000014-00013+00087+00125+00128-00112-00173+00221+00252- 82CBOGVZ GVZ OOPP201304 20130417 002100000244-00245+00299+00383-00380-00138+00361-08184-005314460004836+ 81CBOGVZ GVZ OOPC201304 20130417 002200000013-00010+00043-00008-00006+00019+00085-00040-00016+ 82CBOGVZ GVZ OOPC201304 20130417 002200000022+00141-00087-00021+00023+00210-00007+01161+005393370000239+ 81CBOGVZ GVZ OOPP201304 20130417 002200000014-00010+00093+00128+00131-00117-00187+00233+00257- 82CBOGVZ GVZ OOPP201304 20130417 002200000251-00268+00322+00389-00387-00161+00364-08821-005563670005761+ 81CBOGVZ GVZ OOPC201304 20130417 002300000011-00008+00034-00005-00003+00013+00069-00028-00011+ 82CBOGVZ GVZ OOPC201304 20130417 002300000015+00117-00066-00014+00016+00188-00005+01161+005401320000164+ 81CBOGVZ GVZ OOPP201304 20130417 002300000011-00009+00101+00132+00132-00121-00201+00243+00261- 82CBOGVZ GVZ OOPP201304 20130417 002300000255-00288+00339+00394-00392-00182+00365-08806-005751830006712+ 81CBOGVZ GVZ OOPC201304 20130417 002400000008-00006+00027-00002-00003+00010+00055-00020-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002400000011+00094-00048-00010+00011+00166-00003+00689+005401320000112+ 81CBOGVZ GVZ OOPP201304 20130417 002400000010-00007+00106+00133+00135-00125-00212+00250+00265- 82CBOGVZ GVZ OOPP201304 20130417 002400000260-00307+00355+00399-00397-00202+00367-09281-005859720007655+ 81CBOGVZ GVZ OOPC201304 20130417 002500000007-00004+00021-00002-00001+00006+00044-00014-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002500000007+00077-00035-00006+00007+00145-00002+00380+005401320000072+ 81CBOGVZ GVZ OOPP201304 20130417 002500000007-00006+00113+00135+00135-00128-00224+00258+00267- 82CBOGVZ GVZ OOPP201304 20130417 002500000264-00325+00370+00403-00402-00222+00368-09282-005869500008613+ 81CBOGVZ GVZ OOPC201304 20130417 002600000005-00003+00016-00001-00001+00004+00034-00008-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002600000005+00060-00024-00004+00005+00126-00001+00380+005401320000050+ 81CBOGVZ GVZ OOPP201304 20130417 002600000006-00004+00118+00137+00136-00131-00235+00263+00270- 82CBOGVZ GVZ OOPP201304 20130417 002600000268-00344+00382+00406-00406-00241+00369-09605-005764670009569+ 81CBOGVZ GVZ OOPC201304 20130417 002700000004-00002+00012-00000-00000+00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002700000003+00049-00017-00003+00003+00109-00001+00193+005401320000032+ 81CBOGVZ GVZ OOPP201304 20130417 002700000004-00002+00124+00137+00137-00134-00247+00268+00273- 82CBOGVZ GVZ OOPP201304 20130417 002700000272-00361+00393+00409-00409-00261+00370-09803-005530100010533+ 81CBOGVZ GVZ OOPC201304 20130417 002800000003-00001+00009-00000-00000+00002+00020-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002800000002+00037-00011-00002+00002+00093-00001+00193+005401320000021+ 81CBOGVZ GVZ OOPP201304 20130417 002800000002-00001+00130+00138+00137-00136-00258+00272+00274- 82CBOGVZ GVZ OOPP201304 20130417 002800000274-00379+00403+00411-00411-00281+00371-09912-005152030011511+ 81CBOGVZ GVZ OOPC201304 20130417 002900000002-00001+00007-00000+00000+00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002900000001+00030-00008-00001+00001+00079-00000+00091+005401320000013+ 81CBOGVZ GVZ OOPP201304 20130417 002900000001-00000+00134+00138+00138-00137-00267+00274+00275- 82CBOGVZ GVZ OOPP201304 20130417 002900000275-00395+00410+00412-00412-00304+00371-09971-004618050012501+ 81CBOGVZ GVZ OOPC201304 20130417 003000000002-00001+00005-00000+00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000001+00023-00005-00001+00001+00067-00000+00091+005401320000009+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00137+00137+00138-00138-00273+00275+00275- 82CBOGVZ GVZ OOPP201304 20130417 003000000275-00407+00412+00413-00413-00326+00371-10000-003917110013500+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018750+ 81CBOVXEEM VXEEM OOPC201302 20130213 001500000000+00000-00128-00128-00128+00128+00257-00257-00256+ 82CBOVXEEM VXEEM OOPC201302 20130213 001500000257+00385-00385-00368+00378+00346-00127+10000+003495350004250+ 81CBOVXEEM VXEEM OOPP201302 20130213 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP201302 20130213 001500000000-00000+00000+00015-00005-00000+00219-00000+003211970000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001600000000-00000-00128-00128-00128+00128+00257-00257-00245+ 82CBOVXEEM VXEEM OOPC201302 20130213 001600000253+00385-00385-00313+00321+00346-00097+10000+003495350003250+ 81CBOVXEEM VXEEM OOPP201302 20130213 001600000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP201302 20130213 001600000002-00000+00000+00070-00063-00000+00249-00000-003211970000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000003-00002+00126-00126-00091+00105+00255-00255-00124+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000127+00383-00383-00127+00127+00346-00038+09303+003372370001279+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000002-00001+00001+00002+00037-00023-00002+00002+00133- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000130-00002+00002+00258-00258-00000+00309-00700-003211970000024+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000007-00007+00106-00101-00042+00050+00229-00228-00053+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000053+00357-00357-00053+00053+00338-00016+06335+004022650000562+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000007-00007+00018+00021+00089-00084-00021+00021+00211- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000211-00021+00021+00339-00339-00006+00333-03707-003211970000230+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000007-00006+00069-00054-00016+00019+00170-00164-00019+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000020+00292-00291-00020+00020+00318-00006+03070+004776850000229+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000007-00007+00058+00073+00107-00102-00090+00099+00228- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000227-00101+00104+00356-00355-00031+00338-06873-005924530001087+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000003-00002+00034-00019-00004+00004+00106-00092-00004+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000004+00212-00207-00004+00004+00293-00001+00862+004776850000058+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000005-00004+00083+00098+00117-00114-00140+00156+00242- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000241-00171+00180+00369-00369-00057+00342-07762-006996110001946+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000001-00000+00012-00004-00001+00001+00052-00036-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000001+00133-00120-00001+00001+00264-00000+00259+004776850000011+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000003-00002+00103+00115+00124-00123-00184+00201+00251- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000251-00235+00250+00379-00379-00084+00345-09087-007082980002831+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000000-00000+00003-00000-00000+00000+00021-00009-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000000+00071-00053-00000+00000+00234-00000+00023+004776850000001+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000001-00001+00118+00125+00127-00127-00218+00233+00255- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000255-00293+00310+00384-00384-00113+00346-09724-006728840003771+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000000+00031-00016-00000+00000+00204-00000+00003+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000000-00000+00125+00128+00128-00128-00241+00250+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000257-00337+00353+00385-00385-00143+00346-09940-006364780004753+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000000+00011-00003-00000+00000+00174-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000000-00000+00127+00128+00128-00128-00251+00255+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000257-00362+00373+00385-00385-00172+00346-09991-006309360005751+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000000+00003-00000-00000+00000+00144-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000000-00000+00128+00128+00128-00128-00254+00256+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000257-00373+00380+00385-00385-00202+00346-09991-006768530006750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00001-00000-00000+00000+00114-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000000-00000-00128+00128+00128-00128-00256+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000257-00380+00384+00385-00385-00230+00347-09999-006768530007750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00000-00000-00000+00000+00085-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000000-00000-00128+00128+00128-00128-00256+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000257-00383+00385+00385-00385-00257+00347-10000-006768530008750+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00000-00000-00000+00000+00059-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000257-00384+00385+00385-00385-00281+00347-10000-006768530009750+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00000-00000+00000+00000+00036-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000257-00385+00385+00385-00385-00301+00347-10000-006768530010750+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000+00000+00000+00000+00006-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000257-00385+00385+00385-00385-00333+00347-10000-006768530013250+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000257-00385+00385+00385-00385-00344+00347-10000-006768530015750+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000257-00385+00385+00385-00385-00346+00347-10000-006768530018250+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000257-00385+00385+00385-00385-00346+00347-10000-006768530020750+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000257-00385+00385+00385-00385-00346+00347-10000-006768530023250+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000257-00385+00385+00385-00385-00347+00347-10000-006768530025750+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000257-00385+00385+00385-00385-00347+00347-10000-006768530028250+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000257-00385+00385+00385-00385-00347+00347-10000-006768530030750+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000257-00385+00385+00385-00385-00347+00347-10000-006768530035750+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004776850000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000-00000-00128+00128+00128-00128-00257+00257+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000257-00385+00385+00385-00385-00347+00347-10000-006768530040750+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000003-00002+00135-00133-00124+00135+00269-00268-00243+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000262+00403-00403-00348+00375+00364-00158+09846+004456440005272+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000001-00000+00000+00037-00013-00000+00207-00034-003269990000002+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000006-00004+00134-00129-00114+00133+00266-00264-00222+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000249+00399-00399-00309+00341+00363-00129+09431+004456440004319+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000003-00001+00000+00001+00011-00000-00001+00001+00032- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000009-00001+00001+00076-00044-00000+00237-00169-003269990000012+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000008-00005+00133-00127-00105+00130+00264-00262-00200+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000233+00397-00396-00269+00299+00362-00100+09403+003748280003339+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000007-00004+00001+00005+00025-00003-00004+00005+00063- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000030-00004+00005+00130-00100-00001+00266-00615-003269990000050+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000012-00011+00129-00117-00087+00121+00256-00250-00162+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000197+00387-00385-00211+00234+00358-00074+08361+003595090002458+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000012-00009+00004+00014+00046-00013-00011+00015+00105- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000070-00014+00015+00194-00172-00004+00293-01048-003269990000154+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000018-00016+00120-00097-00064+00102+00238-00224-00120+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000150+00363-00357-00153+00169+00350-00052+07578+003788490001747+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000019-00016+00016+00040+00071-00034-00034+00049+00149- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000119-00044+00052+00250-00233-00016+00311-03370-003966840000541+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000020-00020+00106-00070-00046+00081+00209-00183-00088+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000112+00326-00309-00111+00123+00334-00038+05563+004160380001267+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000020-00020+00030+00066+00088-00053-00063+00091+00179- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000154-00084+00102+00288-00275-00033+00324-04387-004514100001113+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000020-00020+00091-00048-00032+00063+00180-00143-00064+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000084+00284-00256-00082+00091+00314-00028+04486+004582970000943+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000020-00020+00043+00086+00102-00069-00090+00128+00201- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000180-00123+00153+00317-00306-00053+00334-05465-004930520001788+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000019-00019+00077-00034-00022+00049+00153-00110-00049+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000064+00244-00206-00062+00069+00291-00021+03440+004968770000717+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000019-00019+00057+00100+00111-00083-00116+00159+00219- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000201-00160+00198+00338-00330-00075+00341-06525-005233880002534+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000016-00016+00064-00023-00016+00038+00129-00084-00036+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000048+00209-00165-00047+00052+00267-00016+02491+005270590000541+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000016-00016+00069+00111+00118-00095-00139+00185+00232- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000219-00195+00239+00356-00350-00098+00348-07489-005440970003328+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000016-00013+00056-00016-00011+00029+00110-00064-00026+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000035+00179-00131-00034+00038+00244-00011+01693+005481510000393+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000016-00013+00079+00118+00124-00105-00159+00205+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000234-00225+00273+00370-00366-00121+00353-07477-005567620004160+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000013-00011+00045-00010-00007+00022+00090-00047-00019+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000026+00149-00101-00025+00028+00220-00008+01706+005634950000294+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000013-00011+00090+00125+00128-00113-00180+00223+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000244-00256+00304+00380-00377-00145+00356-08293-005628690005042+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000011-00009+00037-00007-00006+00017+00074-00035-00014+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000020+00123-00077-00019+00021+00196-00006+01086+005804600000218+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000010-00009+00100+00129+00130-00120-00199+00237+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000252-00285+00331+00388-00386-00168+00359-08923-005638050005946+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000010-00007+00032-00005-00004+00014+00064-00026-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000016+00107-00062-00015+00017+00175-00005+01105+006104460000180+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000009-00006+00107+00131+00132-00125-00213+00248+00262- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000259-00307+00352+00394-00393-00191+00361-09368-005608610006872+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000008-00006+00024-00003-00003+00010+00050-00019-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000011+00085-00046-00010+00012+00154-00003+00651+006104460000123+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000006-00004+00115+00133+00134-00129-00228+00256+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000263-00330+00369+00399-00398-00214+00362-09372-005552300007824+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000007-00004+00020-00002-00001+00006+00040-00013-00005+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000007+00070-00033-00007+00007+00134-00002+00651+006104460000080+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000004-00003+00121+00134+00134-00131-00239+00262+00267- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000266-00348+00381+00401-00401-00235+00363-09660-005480090008794+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000004-00003+00014-00001-00001+00005+00030-00008-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000005+00054-00023-00005+00005+00116-00002+00356+006104460000056+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000003-00002+00125+00135+00135-00133-00248+00265+00268- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000268-00363+00390+00403-00403-00255+00364-09830-005401970009773+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000002-00001+00007-00000-00000+00002+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000002+00030-00009-00001+00002+00077-00000+00180+006104460000019+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000001-00000+00132+00135+00135-00135-00262+00269+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000270-00387+00401+00405-00405-00298+00364-09968-005237520012254+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000001-00000+00003-00000+00000-00001+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000001+00015-00003-00001+00001+00049-00000+00036+006104460000006+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000+00134+00135+00135-00135-00267+00270+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000270-00398+00404+00405-00405-00326+00364-09992-005204000014750+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00008-00001-00000+00000+00030-00000+00014+006104460000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000+00135+00135+00135-00135-00269+00270+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000270-00402+00405+00405-00405-00342+00364-10000-005377630017250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00004-00000-00000+00000+00017-00000+00005+006104460000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000+00135+00135+00135-00135-00269+00270+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000270-00403+00405+00405-00405-00350+00365-10000-005796600019750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00002-00000-00000+00000+00010-00000+00002+006104460000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000270-00404+00405+00405-00405-00357+00365-10000-005796600022250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00001-00000-00000+00000+00005-00000+00000+006104460000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000270-00405+00405+00405-00405-00360+00365-10000-005796600024750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000-00000+00000+00003-00000+00000+006104460000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000270-00405+00405+00405-00405-00363+00365-10000-005796600027250+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000-00000+00000+00001-00000+00000+006104460000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000270-00405+00405+00405-00405-00364+00365-10000-005796600029750+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000007-00004+00139-00134-00121+00139+00275-00272-00242+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000268+00412-00411-00348+00383+00373-00176+09718+004355860005856+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000005-00002+00001-00003+00014-00000+00001+00003+00030- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00002+00003+00058-00025-00001+00200-00294-003877330000029+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000011-00007+00139-00128-00110+00137+00272-00265-00220+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000256+00407-00404-00314+00356+00371-00148+09093+004355860004929+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000009-00006+00000-00007+00024-00000-00004+00008+00050- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000016-00006+00008+00093-00052-00002+00228-00546-003877330000082+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000014-00010+00137-00122-00100+00135+00268-00259-00200+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000242+00402-00397-00280+00323+00369-00120+09056+003924660003990+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000014-00010+00001+00016+00038-00004-00009+00017+00077- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000034-00014+00018+00136-00093-00005+00255-00944-003877330000184+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000018-00016+00134-00112-00084+00128+00259-00246-00170+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000217+00391-00383-00234+00274+00364-00094+08466+003789000003139+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000019-00016+00004+00028+00055-00011-00018+00033+00108- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000061-00026+00035+00182-00142-00011+00280-01521-003877330000359+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000023-00021+00129-00094-00066+00116+00246-00222-00137+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000183+00371-00356-00188+00221+00356-00073+07703+003864490002425+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000024-00021+00010+00046+00073-00023-00032+00057+00140- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000094-00046+00062+00228-00194-00019+00301-02279-003981640000658+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000027-00025+00119-00074-00049+00100+00226-00190-00107+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000149+00344-00318-00147+00174+00342-00056+05711+004078040001881+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000027-00025+00019+00065+00089-00039-00051+00088+00169- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000127-00073+00100+00267-00240-00033+00317-04272-004156940001109+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000027-00027+00108-00056-00037+00084+00204-00157-00084+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000121+00312-00273-00116+00139+00324-00044+04629+004367940001486+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000027-00027+00031+00083+00101-00054-00073+00120+00193- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000156-00104+00143+00300-00277-00050+00330-05366-004380710001691+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000027-00027+00097-00041-00028+00072+00181-00127-00068+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000100+00278-00229-00095+00113+00304-00036+04682+004683780001213+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000027-00027+00041+00098+00111-00067-00096+00150+00210- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000178-00138+00186+00322-00304-00070+00339-05322-004633060002394+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000026-00025+00087-00029-00022+00063+00162-00102-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000083+00249-00192-00077+00094+00282-00030+03625+004986480001008+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000026-00025+00052+00110+00117-00077-00116+00176+00223- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000196-00167+00225+00340-00324-00092+00345-06386-004896720003177+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000024-00022+00077-00022-00016+00051+00145-00083-00044+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000069+00224-00161-00063+00077+00260-00024+02655+005248300000825+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000024-00022+00062+00117+00123-00088-00133+00195+00234- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000210-00192+00256+00354-00341-00114+00351-07354-005157050003997+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000023-00022+00070-00015-00013+00045+00128-00066-00037+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000058+00197-00133-00053+00064+00239-00020+02685+005452830000691+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000023-00022+00069+00124+00126-00094-00150+00211+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000220-00220+00283+00364-00353-00135+00355-07319-005402040004874+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000021-00018+00060-00012-00008+00037+00113-00055-00029+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000047+00177-00112-00042+00052+00220-00016+01846+005594980000553+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000021-00018+00078+00126+00130-00102-00163+00222+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000230-00238+00303+00374-00364-00155+00358-08147-005622280005758+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000018-00017+00054-00007-00007+00031+00099-00042-00024+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000038+00153-00091-00034+00042+00199-00013+01856+005681000000448+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000018-00018+00084+00132+00131-00106-00176+00234+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000237-00260+00323+00380-00371-00174+00360-08126-005811010006677+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000017-00013+00046-00006-00004+00024+00085-00034-00018+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000030+00136-00074-00026+00032+00181-00010+01189+005728470000341+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000019-00014+00089+00132+00134-00112-00188+00240+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000244-00274+00336+00387-00380-00191+00363-08111-005964090007588+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000014-00012+00040-00002-00004+00020+00074-00025-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000024+00116-00059-00021+00026+00163-00008+01193+005766300000272+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000015-00013+00096+00136+00135-00115-00198+00249+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000249-00292+00351+00391-00385-00209+00365-08777-006079990008527+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000014-00009+00035-00002-00001+00015+00063-00021-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000018+00103-00048-00016+00020+00147-00006+01199+005834730000208+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000014-00011+00101+00136+00136-00120-00209+00253+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000254-00307+00362+00396-00391-00224+00367-08771-006159820009465+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000010-00009+00028-00000-00001+00014+00052-00015-00009+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000016+00081-00036-00014+00017+00118-00005+00756+006505980000184+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000010-00007+00113+00138+00137-00128-00229+00265+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000264-00340+00385+00405-00402-00260+00370-09261-006232520011845+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000007-00005+00018-00000+00000+00008+00036-00008-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000009+00057-00020-00007+00009+00089-00003+00421+006505980000100+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000006-00004+00122+00139+00139-00133-00245+00271+00274- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000270-00365+00399+00410-00409-00290+00372-09589-006240310014274+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000005-00003+00012-00001+00000-00004+00023-00004-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000005+00040-00011-00004+00005+00065-00002+00217+006505980000053+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000005-00003+00127+00139+00139-00135-00255+00274+00275- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000273-00378+00405+00412-00412-00310+00373-09785-006415770016744+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000003-00002+00008-00000+00000-00002+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000002+00026-00006-00002+00003+00047-00001+00103+006505980000027+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000003-00001+00131+00139+00139-00137-00263+00276+00276- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000275-00391+00410+00414-00414-00328+00374-09899-006415770019220+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000002-00001+00005-00000+00000-00001+00010-00001-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000001+00017-00003-00001+00001+00033-00000+00103+006505980000015+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000002-00001+00134+00139+00139-00138-00268+00277+00277- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000277-00400+00413+00415-00415-00342+00374-09906-006415770021709+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000001+00012-00002-00001+00001+00024-00000+00045+006505980000008+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00000+00136+00139+00139-00138-00272+00277+00277- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000277-00405+00415+00416-00416-00352+00374-09963-006415770024203+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00007-00001-00000+00000+00017-00000+00018+006505980000004+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000001-00000+00137+00139+00139-00139-00274+00277+00277- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000277-00409+00415+00416-00416-00359+00374-09989-006415770026701+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00005-00000-00000+00000+00011-00000+00018+006505980000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00138+00139+00139-00139-00275+00277+00277- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000277-00412+00416+00416-00416-00364+00374-10000-006415770029200+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000023390+ 81CBOOVX OVX OOPC201302 20130213 002000000000-00000+00159-00159-00157+00159+00319-00319-00296+ 82CBOOVX OVX OOPC201302 20130213 002000000308+00478-00478-00373+00383+00430-00117+09994+004128300003900+ 81CBOOVX OVX OOPP201302 20130213 002000000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOOVX OVX OOPP201302 20130213 002000000009-00000+00000+00104-00094-00000+00313-00006-003960940000000+ 81CBOOVX OVX OOPC201302 20130213 002100000002-00001+00158-00158-00141+00152+00317-00317-00241+ 82CBOOVX OVX OOPC201302 20130213 002100000257+00477-00477-00284+00289+00430-00087+09634+005201370002923+ 81CBOOVX OVX OOPP201302 20130213 002100000001-00000+00000+00000+00011-00003-00000+00000+00066- 82CBOOVX OVX OOPP201302 20130213 002100000050-00000+00000+00191-00188-00000+00343-00092-003960940000004+ 81CBOOVX OVX OOPC201302 20130213 002200000004-00002+00156-00155-00119+00135+00315-00314-00180+ 82CBOOVX OVX OOPC201302 20130213 002200000190+00474-00474-00193+00194+00429-00058+09322+004421120001956+ 81CBOOVX OVX OOPP201302 20130213 002200000003-00002+00002+00002+00037-00021-00002+00002+00137- 82CBOOVX OVX OOPP201302 20130213 002200000129-00002+00002+00286-00286-00001+00372-00686-003960940000036+ 81CBOOVX OVX OOPC201302 20130213 002300000007-00006+00147-00144-00078+00093+00303-00303-00103+ 82CBOOVX OVX OOPC201302 20130213 002300000105+00463-00463-00105+00105+00426-00032+07343+003970820001085+ 81CBOOVX OVX OOPP201302 20130213 002300000007-00006+00013+00015+00081-00066-00015+00015+00216- 82CBOOVX OVX OOPP201302 20130213 002300000213-00015+00015+00373-00373-00005+00399-02657-003960940000184+ 81CBOOVX OVX OOPC201302 20130213 002400000009-00009+00116-00106-00039+00046+00262-00260-00048+ 82CBOOVX OVX OOPC201302 20130213 002400000049+00419-00419-00049+00049+00412-00015+05244+004405720000534+ 81CBOOVX OVX OOPP201302 20130213 002400000009-00009+00043+00055+00120-00112-00058+00061+00269- 82CBOOVX OVX OOPP201302 20130213 002400000268-00061+00061+00427-00427-00018+00415-04748-004545230000653+ 81CBOOVX OVX OOPC201302 20130213 002500000007-00007+00078-00060-00016+00019+00201-00193-00019+ 82CBOOVX OVX OOPC201302 20130213 002500000019+00351-00349-00019+00019+00391-00006+02142+004653070000224+ 81CBOOVX OVX OOPP201302 20130213 002500000007-00007+00080+00099+00143-00140-00118+00127+00299- 82CBOOVX OVX OOPP201302 20130213 002500000298-00128+00130+00458-00458-00039+00424-06929-004795590001338+ 81CBOOVX OVX OOPC201302 20130213 002600000004-00003+00044-00024-00005+00005+00135-00119-00005+ 82CBOOVX OVX OOPC201302 20130213 002600000005+00269-00264-00005+00005+00366-00002+00859+004653070000071+ 81CBOOVX OVX OOPP201302 20130213 002600000004-00003+00115+00134+00154-00153-00183+00199+00313- 82CBOOVX OVX OOPP201302 20130213 002600000313-00209+00214+00472-00472-00065+00428-09138-004773260002178+ 81CBOOVX OVX OOPC201302 20130213 002700000002-00001+00020-00007-00001+00001+00078-00058-00001+ 82CBOOVX OVX OOPC201302 20130213 002700000001+00187-00175-00001+00001+00337-00000+00258+004653070000018+ 81CBOOVX OVX OOPP201302 20130213 002700000001-00001+00140+00153+00159-00158-00241+00262+00318- 82CBOOVX OVX OOPP201302 20130213 002700000318-00291+00304+00477-00477-00093+00430-09742-004559130003116+ 81CBOOVX OVX OOPC201302 20130213 002800000000-00000+00007-00001-00000+00000+00039-00021-00000+ 82CBOOVX OVX OOPC201302 20130213 002800000000+00117-00097-00000+00000+00307-00000+00057+004653070000003+ 81CBOOVX OVX OOPP201302 20130213 002800000000-00000+00154+00159+00159-00159-00284+00302+00319- 82CBOOVX OVX OOPP201302 20130213 002800000319-00366+00386+00478-00478-00123+00430-09977-004253780004101+ 81CBOOVX OVX OOPC201302 20130213 002900000000-00000+00002-00000-00000+00000+00016-00006-00000+ 82CBOOVX OVX OOPC201302 20130213 002900000000+00065-00043-00000+00000+00277-00000+00009+004653070000001+ 81CBOOVX OVX OOPP201302 20130213 002900000000-00000+00158+00159+00159-00159-00308+00316+00319- 82CBOOVX OVX OOPP201302 20130213 002900000319-00423+00444+00478-00478-00153+00430-09998-003977430005100+ 81CBOOVX OVX OOPC201302 20130213 003000000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 003000000000+00031-00015-00000+00000+00247-00000+00003+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 003000000000+00000+00159+00159+00159-00159-00316+00318+00319- 82CBOOVX OVX OOPP201302 20130213 003000000319-00456+00470+00478-00478-00183+00430-10000-003869960006100+ 81CBOOVX OVX OOPC201302 20130213 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 003250000000+00003-00000-00000+00000+00172-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 003250000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 003250000319-00477+00478+00478-00478-00258+00430-10000-003869960008600+ 81CBOOVX OVX OOPC201302 20130213 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003500000000+00000-00000-00000+00000+00099-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 003500000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 003500000319-00478+00478+00478-00478-00332+00430-10000-003869960011100+ 81CBOOVX OVX OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 003750000000+00000-00000+00000+00000+00040-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 003750000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 003750000319-00478+00478+00478-00478-00395+00430-10000-003869960013600+ 81CBOOVX OVX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004000000000+00000-00000+00000+00000+00009-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 004000000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 004000000319-00478+00478+00478-00478-00424+00430-10000-003869960016100+ 81CBOOVX OVX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00001-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 004250000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 004250000319-00478+00478+00478-00478-00430+00430-10000-003869960018600+ 81CBOOVX OVX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 004500000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 004500000319-00478+00478+00478-00478-00430+00430-10000-003869960021100+ 81CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 004750000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 004750000319-00478+00478+00478-00478-00430+00430-10000-003869960023600+ 81CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000-00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 005000000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 005000000319-00478+00478+00478-00478-00430+00430-10000-003869960026100+ 81CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 005500000319-00478+00478+00478-00478-00430+00430-10000-003869960031100+ 81CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004653070000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000+00000+00159+00159+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP201302 20130213 006000000319-00478+00478+00478-00478-00430+00430-10000-003869960036100+ 81CBOOVX OVX OOPC201303 20130320 002000000001-00000+00165-00165-00160+00165+00330-00330-00305+ 82CBOOVX OVX OOPC201303 20130320 002000000328+00495-00495-00411+00450+00445-00143+09996+002027080004750+ 81CBOOVX OVX OOPP201303 20130320 002000000005-00002+00000+00003+00020-00001-00002+00003+00053- 82CBOOVX OVX OOPP201303 20130320 002000000019-00003+00003+00116-00077-00001+00302-00333-003368940000030+ 81CBOOVX OVX OOPC201303 20130320 002100000007-00003+00164-00161-00137+00163+00327-00326-00253+ 82CBOOVX OVX OOPC201303 20130320 002100000294+00492-00491-00329+00363+00444-00114+09652+002825230003788+ 81CBOOVX OVX OOPP201303 20130320 002100000010-00006+00002+00008+00036-00005-00006+00008+00087- 82CBOOVX OVX OOPP201303 20130320 002100000046-00008+00008+00174-00138-00003+00330-00611-003368940000088+ 81CBOOVX OVX OOPC201303 20130320 002200000015-00012+00159-00146-00108+00149+00315-00310-00200+ 82CBOOVX OVX OOPC201303 20130320 002200000243+00477-00475-00258+00285+00440-00088+08343+003375440002958+ 81CBOOVX OVX OOPP201303 20130320 002200000015-00012+00006+00018+00057-00016-00014+00020+00130- 82CBOOVX OVX OOPP201303 20130320 002200000087-00018+00020+00237-00210-00006+00357-01656-003368940000207+ 81CBOOVX OVX OOPC201303 20130320 002300000020-00020+00149-00122-00083+00129+00294-00280-00157+ 82CBOOVX OVX OOPC201303 20130320 002300000195+00450-00443-00200+00221+00430-00068+07575+003753880002285+ 81CBOOVX OVX OOPP201303 20130320 002300000020-00020+00015+00041+00082-00035-00035+00048+00173- 82CBOOVX OVX OOPP201303 20130320 002300000135-00043+00050+00296-00275-00015+00378-02433-003663920000511+ 81CBOOVX OVX OOPC201303 20130320 002400000024-00023+00137-00098-00062+00108+00270-00243-00120+ 82CBOOVX OVX OOPC201303 20130320 002400000152+00416-00401-00153+00168+00417-00051+06635+004024200001730+ 81CBOOVX OVX OOPP201303 20130320 002400000024-00023+00028+00067+00103-00057-00060+00086+00211- 82CBOOVX OVX OOPP201303 20130320 002400000179-00078+00092+00343-00328-00028+00395-03370-003967770000963+ 81CBOOVX OVX OOPC201303 20130320 002500000025-00025+00123-00074-00045+00087+00242-00204-00091+ 82CBOOVX OVX OOPC201303 20130320 002500000116+00378-00352-00114+00126+00400-00038+05573+004237530001296+ 81CBOOVX OVX OOPP201303 20130320 002500000025-00025+00042+00091+00120-00078-00088+00127+00239- 82CBOOVX OVX OOPP201303 20130320 002500000213-00117+00144+00380-00368-00046+00407-04424-004266710001556+ 81CBOOVX OVX OOPC201303 20130320 002600000025-00024+00107-00055-00033+00069+00212-00165-00068+ 82CBOOVX OVX OOPC201303 20130320 002600000088+00336-00299-00086+00094+00379-00029+04465+004432520000973+ 81CBOOVX OVX OOPP201303 20130320 002600000025-00024+00057+00110+00131-00095-00118+00166+00260- 82CBOOVX OVX OOPP201303 20130320 002600000239-00160+00198+00406-00397-00067+00416-05517-004548850002262+ 81CBOOVX OVX OOPC201303 20130320 002700000023-00022+00091-00039-00024+00054+00182-00129-00052+ 82CBOOVX OVX OOPC201303 20130320 002700000068+00293-00247-00065+00072+00357-00022+03398+004635280000741+ 81CBOOVX OVX OOPP201303 20130320 002700000023-00023+00073+00125+00140-00109-00147+00200+00275- 82CBOOVX OVX OOPP201303 20130320 002700000258-00201+00247+00426-00419-00090+00422-06579-004804170003043+ 81CBOOVX OVX OOPC201303 20130320 002800000020-00019+00077-00027-00018+00043+00157-00101-00040+ 82CBOOVX OVX OOPC201303 20130320 002800000052+00256-00202-00050+00055+00332-00017+02446+004859440000574+ 81CBOOVX OVX OOPP201303 20130320 002800000020-00019+00086+00137+00146-00120-00171+00227+00288- 82CBOOVX OVX OOPP201303 20130320 002800000274-00237+00291+00441-00436-00114+00427-07534-005024590003867+ 81CBOOVX OVX OOPC201303 20130320 002900000019-00015+00068-00019-00013+00034+00137-00080-00030+ 82CBOOVX OVX OOPC201303 20130320 002900000041+00224-00165-00039+00043+00307-00013+01661+005106090000444+ 81CBOOVX OVX OOPP201303 20130320 002900000020-00016+00095+00145+00152-00130-00192+00248+00298- 82CBOOVX OVX OOPP201303 20130320 002900000288-00269+00328+00455-00450-00138+00432-07516-005203880004719+ 81CBOOVX OVX OOPC201303 20130320 003000000016-00015+00057-00014-00010+00028+00115-00063-00025+ 82CBOOVX OVX OOPC201303 20130320 003000000034+00192-00133-00032+00035+00282-00011+01682+005363830000372+ 81CBOOVX OVX OOPP201303 20130320 003000000016-00014+00109+00151+00155-00137-00215+00268+00305- 82CBOOVX OVX OOPP201303 20130320 003000000297-00303+00363+00463-00460-00163+00435-08318-005337730005615+ 81CBOOVX OVX OOPC201303 20130320 003250000012-00010+00039-00006-00005+00017+00080-00035-00014+ 82CBOOVX OVX OOPC201303 20130320 003250000020+00137-00081-00019+00021+00224-00006+01090+005869000000221+ 81CBOOVX OVX OOPP201303 20130320 003250000011-00007+00129+00160+00162-00152-00256+00301+00319- 82CBOOVX OVX OOPP201303 20130320 003250000316-00368+00423+00481-00480-00223+00441-08937-005462320007907+ 81CBOOVX OVX OOPC201303 20130320 003500000008-00005+00024-00002-00001+00007+00050-00016-00006+ 82CBOOVX OVX OOPC201303 20130320 003500000008+00087-00041-00008+00008+00171-00003+00641+005869000000092+ 81CBOOVX OVX OOPP201303 20130320 003500000005-00003+00147+00164+00164-00160-00290+00320+00326- 82CBOOVX OVX OOPP201303 20130320 003500000325-00422+00464+00490-00490-00280+00444-09664-005306970010302+ 81CBOOVX OVX OOPC201303 20130320 003750000004-00002+00013-00000-00000+00003+00029-00007-00002+ 82CBOOVX OVX OOPC201303 20130320 003750000003+00053-00019-00003+00004+00124-00001+00177+005869000000038+ 81CBOOVX OVX OOPP201303 20130320 003750000002-00001+00158+00165+00165-00164-00314+00328+00329- 82CBOOVX OVX OOPP201303 20130320 003750000329-00462+00486+00494-00494-00333+00445-09925-004959660012759+ 81CBOOVX OVX OOPC201303 20130320 004000000002-00001+00007-00000+00000+00001+00016-00002-00001+ 82CBOOVX OVX OOPC201303 20130320 004000000001+00030-00008-00001+00001+00087-00000+00082+005869000000015+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000+00163+00165+00165-00165-00325+00330+00330- 82CBOOVX OVX OOPP201303 20130320 004000000330-00483+00494+00495-00495-00379+00445-09991-004582430015250+ 81CBOOVX OVX OOPC201303 20130320 004250000001-00000+00004-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000001+00017-00003-00000+00001+00059-00000+00035+005869000000006+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000-00165+00165+00165-00165-00329+00330+00330- 82CBOOVX OVX OOPP201303 20130320 004250000330-00491+00495+00495-00495-00408+00446-10000-004411330017750+ 81CBOOVX OVX OOPC201303 20130320 004500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00009-00001-00000+00000+00038-00000+00014+005869000000002+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000-00165+00165+00165-00165-00330+00330+00330- 82CBOOVX OVX OOPP201303 20130320 004500000330-00494+00495+00495-00495-00425+00446-10000-004411330020250+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00005-00000-00000+00000+00024-00000+00005+005869000000001+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000-00165+00165+00165-00165-00330+00330+00330- 82CBOOVX OVX OOPP201303 20130320 004750000330-00495+00495+00495-00495-00436+00446-10000-004411330022750+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00002-00000-00000+00000+00015-00000+00002+005869000000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000-00165+00165+00165-00165-00330+00330+00330- 82CBOOVX OVX OOPP201303 20130320 005000000330-00495+00495+00495-00495-00441+00446-10000-004411330025250+ 81CBOOVX OVX OOPC201304 20130417 002000000007-00003+00172-00168-00150+00172+00341-00339-00291+ 82CBOOVX OVX OOPC201304 20130417 002000000331+00511-00511-00409+00460+00462-00172+09682+003086580005736+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00004+00001-00004+00023-00000+00002+00004+00054- 82CBOOVX OVX OOPP201304 20130417 002000000014-00004+00004+00108-00057-00001+00290-00314-003194660000046+ 81CBOOVX OVX OOPC201304 20130417 002100000012-00007+00171-00162-00135+00170+00337-00333-00261+ 82CBOOVX OVX OOPC201304 20130417 002100000313+00506-00505-00361+00414+00460-00144+09413+003114610004796+ 81CBOOVX OVX OOPP201304 20130417 002100000013-00008+00000-00010+00037-00002-00006+00010+00083- 82CBOOVX OVX OOPP201304 20130417 002100000031-00009+00010+00155-00102-00003+00318-00580-003194660000108+ 81CBOOVX OVX OOPC201304 20130417 002200000019-00014+00170-00151-00116+00164+00330-00321-00225+ 82CBOOVX OVX OOPC201304 20130417 002200000283+00496-00492-00307+00356+00456-00118+09002+003213790003924+ 81CBOOVX OVX OOPP201304 20130417 002200000019-00014+00002+00020+00055-00007-00013+00021+00117- 82CBOOVX OVX OOPP201304 20130417 002200000059-00018+00022+00207-00158-00007+00345-00996-003194660000221+ 81CBOOVX OVX OOPC201304 20130417 002300000026-00021+00165-00133-00095+00152+00317-00299-00187+ 82CBOOVX OVX OOPC201304 20130417 002300000245+00478-00469-00254+00295+00449-00095+07636+003364160003164+ 81CBOOVX OVX OOPP201304 20130417 002300000026-00022+00007+00039+00076-00019-00026+00044+00155- 82CBOOVX OVX OOPP201304 20130417 002300000098-00036+00046+00260-00219-00014+00368-02358-003385040000472+ 81CBOOVX OVX OOPC201304 20130417 002400000030-00028+00156-00110-00075+00137+00298-00267-00153+ 82CBOOVX OVX OOPC201304 20130417 002400000206+00452-00433-00205+00240+00438-00076+06703+003548150002537+ 81CBOOVX OVX OOPP201304 20130417 002400000030-00029+00015+00062+00097-00035-00045+00076+00189- 82CBOOVX OVX OOPP201304 20130417 002400000136-00062+00081+00308-00273-00025+00386-03289-003575970000849+ 81CBOOVX OVX OOPC201304 20130417 002500000033-00033+00145-00087-00057+00119+00276-00231-00124+ 82CBOOVX OVX OOPC201304 20130417 002500000171+00420-00390-00165+00194+00423-00061+05653+003750610002034+ 81CBOOVX OVX OOPP201304 20130417 002500000033-00033+00026+00084+00114-00052-00067+00111+00219- 82CBOOVX OVX OOPP201304 20130417 002500000172-00094+00125+00348-00320-00040+00402-04340-003765230001341+ 81CBOOVX OVX OOPC201304 20130417 002600000033-00033+00133-00068-00043+00101+00252-00195-00098+ 82CBOOVX OVX OOPC201304 20130417 002600000139+00387-00343-00133+00156+00405-00049+04557+003958760001632+ 81CBOOVX OVX OOPP201304 20130417 002600000033-00033+00038+00103+00128-00070-00090+00147+00245- 82CBOOVX OVX OOPP201304 20130417 002600000203-00127+00170+00381-00358-00057+00414-05441-003950930001929+ 81CBOOVX OVX OOPC201304 20130417 002700000033-00033+00121-00051-00034+00086+00228-00160-00081+ 82CBOOVX OVX OOPC201304 20130417 002700000116+00352-00295-00108+00128+00384-00040+04591+004162250001336+ 81CBOOVX OVX OOPP201304 20130417 002700000033-00033+00050+00121+00138-00085-00114+00182+00262- 82CBOOVX OVX OOPP201304 20130417 002700000228-00162+00218+00406-00387-00078+00423-05410-004131390002622+ 81CBOOVX OVX OOPC201304 20130417 002800000031-00031+00108-00037-00026+00074+00205-00132-00065+ 82CBOOVX OVX OOPC201304 20130417 002800000096+00318-00251-00089+00105+00362-00033+03521+004353110001098+ 81CBOOVX OVX OOPP201304 20130417 002800000031-00031+00063+00134+00146-00098-00138+00211+00278- 82CBOOVX OVX OOPP201304 20130417 002800000248-00196+00262+00426-00410-00100+00431-06483-004305230003377+ 81CBOOVX OVX OOPC201304 20130417 002900000031-00027+00099-00028-00018+00061+00184-00110-00052+ 82CBOOVX OVX OOPC201304 20130417 002900000078+00287-00215-00071+00085+00340-00026+03549+004525770000886+ 81CBOOVX OVX OOPP201304 20130417 002900000031-00027+00073+00144+00153-00111-00159+00233+00291- 82CBOOVX OVX OOPP201304 20130417 002900000266-00228+00300+00444-00431-00122+00437-07451-004471310004162+ 81CBOOVX OVX OOPC201304 20130417 003000000027-00027+00087-00020-00015+00053+00164-00088-00043+ 82CBOOVX OVX OOPC201304 20130417 003000000066+00258-00179-00060+00071+00317-00022+02573+004677080000743+ 81CBOOVX OVX OOPP201304 20130417 003000000027-00027+00085+00152+00156-00119-00179+00255+00300- 82CBOOVX OVX OOPP201304 20130417 003000000278-00257+00336+00455-00444-00145+00441-07429-004628790005023+ 81CBOOVX OVX OOPC201304 20130417 003250000022-00019+00065-00007-00007+00034+00122-00051-00026+ 82CBOOVX OVX OOPC201304 20130417 003250000041+00194-00114-00036+00043+00262-00013+01773+004962780000448+ 81CBOOVX OVX OOPP201304 20130417 003250000022-00019+00106+00164+00164-00137-00220+00291+00317- 82CBOOVX OVX OOPP201304 20130417 003250000302-00319+00400+00478-00471-00201+00449-08222-004981540007251+ 81CBOOVX OVX OOPC201304 20130417 003500000016-00013+00047-00003-00003+00021+00089-00029-00015+ 82CBOOVX OVX OOPC201304 20130417 003500000025+00144-00070-00021+00026+00211-00008+01142+005170470000268+ 81CBOOVX OVX OOPP201304 20130417 003500000017-00014+00123+00169+00167-00149-00251+00312+00326- 82CBOOVX OVX OOPP201304 20130417 003500000316-00367+00441+00491-00486-00250+00454-08847-005275390009588+ 81CBOOVX OVX OOPC201304 20130417 003750000013-00009+00034-00000-00001+00014+00066-00017-00010+ 82CBOOVX OVX OOPC201304 20130417 003750000016+00108-00045-00014+00017+00169-00005+00692+005447570000177+ 81CBOOVX OVX OOPP201304 20130417 003750000013-00010+00137+00171+00170-00157-00275+00325+00333- 82CBOOVX OVX OOPP201304 20130417 003750000326-00403+00467+00499-00496-00292+00457-09302-005518590011984+ 81CBOOVX OVX OOPC201304 20130417 004000000009-00006+00023-00001+00000-00008+00044-00009-00005+ 82CBOOVX OVX OOPC201304 20130417 004000000009+00075-00025-00007+00009+00130-00003+00381+005447570000093+ 81CBOOVX OVX OOPP201304 20130417 004000000011-00007+00144+00172+00171-00162-00293+00332+00337- 82CBOOVX OVX OOPP201304 20130417 004000000332-00431+00484+00505-00503-00327+00459-09606-005729770014415+ 81CBOOVX OVX OOPC201304 20130417 004250000006-00003+00015-00001+00000-00004+00029-00004-00002+ 82CBOOVX OVX OOPC201304 20130417 004250000004+00050-00014-00004+00004+00098-00001+00194+005447570000047+ 81CBOOVX OVX OOPP201304 20130417 004250000007-00005+00151+00172+00171-00165-00304+00336+00339- 82CBOOVX OVX OOPP201304 20130417 004250000335-00451+00494+00508-00506-00355+00460-09602-005937890016879+ 81CBOOVX OVX OOPC201304 20130417 004500000004-00002+00010-00001+00000-00002+00019-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000002+00033-00007-00002+00002+00072-00001+00091+005447570000023+ 81CBOOVX OVX OOPP201304 20130417 004500000006-00004+00156+00172+00172-00166-00314+00338+00340- 82CBOOVX OVX OOPP201304 20130417 004500000337-00464+00500+00509-00509-00377+00461-09790-006182270019356+ 81CBOOVX OVX OOPC201304 20130417 004750000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00022-00004-00001+00001+00051-00000+00091+005447570000011+ 81CBOOVX OVX OOPP201304 20130417 004750000005-00003+00159+00172+00172-00167-00317+00339+00340- 82CBOOVX OVX OOPP201304 20130417 004750000338-00473+00503+00510-00509-00391+00461-09784-006512580021848+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00004-00000+00000-00001+00007-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000001+00014-00002-00000+00001+00037-00000+00039+005447570000006+ 81CBOOVX OVX OOPP201304 20130417 005000000005-00003+00159+00172+00172-00167-00319+00340+00340- 82CBOOVX OVX OOPP201304 20130417 005000000338-00476+00504+00510-00509-00399+00461-09774-006988830024349+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019520+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001500000000-00000+00135-00135-00135+00135+00270-00270-00269+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001500000270+00405-00405-00393+00400+00365-00157+10000+005588000005250+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000+00000+00000+00001-00000-00000+00207-00000+002638280000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001600000000-00000+00135-00135-00134+00135+00270-00270-00261+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001600000267+00405-00405-00362+00374+00364-00128+09995+005588000004250+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001600000000-00000+00000+00019-00008-00000+00237-00000+002638280000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001700000001-00000+00135-00135-00129+00133+00270-00270-00237+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001700000250+00405-00405-00302+00312+00364-00098+09913+005588000003256+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001700000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001700000002-00000+00000+00085-00080-00000+00267-00000+002638280000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001800000002-00002+00133-00132-00112+00124+00267-00267-00190+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001800000203+00402-00402-00221+00226+00364-00068+09343+005588000002291+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001800000000-00000+00000+00000+00005-00000-00000+00000+00058- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001800000048-00000+00000+00180-00180-00000+00297-00006-002638280000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001900000004-00003+00131-00130-00089+00104+00265-00265-00125+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001900000129+00400-00400-00130+00130+00363-00039+08845+003928190001314+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001900000002-00001+00001+00001+00037-00023-00001+00001+00145- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001900000144-00001+00001+00279-00279-00000+00327-00395-002638280000012+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000007-00007+00114-00110-00042+00049+00244-00244-00050+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000051+00379-00379-00051+00051+00357-00015+06312+003573520000536+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000007-00007+00015+00017+00097-00094-00017+00017+00228- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000228-00017+00017+00363-00363-00005+00352-03737-002638280000186+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000007-00006+00073-00059-00017+00020+00182-00176-00020+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000021+00310-00310-00021+00021+00336-00006+03064+004653770000239+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000007-00006+00063+00076+00122-00120-00085+00089+00255- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000255-00090+00090+00390-00390-00027+00360-06967-004018720000927+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000003-00003+00038-00022-00004+00005+00116-00103-00005+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000005+00231-00226-00005+00005+00311-00001+00859+004653770000063+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000004-00003+00093+00109+00128-00127-00150+00164+00262- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000262-00174+00180+00397-00397-00055+00362-08573-005389280001857+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000001-00001+00015-00005-00001+00001+00061-00043-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000001+00149-00137-00001+00001+00282-00000+00258+004653770000012+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000003-00002+00108+00121+00131-00130-00190+00208+00264- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000264-00240+00256+00399-00399-00084+00363-09095-006737350002830+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000000-00000+00004-00001-00000+00000+00025-00012-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000000+00082-00065-00000+00000+00252-00000+00057+004653770000002+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000002-00002+00116+00126+00132-00131-00214+00230+00265- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000265-00285+00304+00400-00400-00114+00363-09461-008051360003815+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000-00000+00001-00000-00000+00000+00008-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000+00039-00022-00000+00000+00222-00000+00003+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000002-00001+00120+00128+00132-00131-00228+00241+00266- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000266-00314+00332+00401-00401-00143+00363-09442-009320810004812+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000+00015-00005-00000+00000+00192-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000002-00001+00123+00130+00133-00132-00236+00248+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000266-00333+00350+00401-00401-00171+00363-09423-010536250005808+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000+00005-00001-00000+00000+00162-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000001-00001+00124+00131+00133-00132-00242+00252+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000266-00347+00361+00401-00401-00196+00363-09677-011689280006803+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000+00001-00000-00000+00000+00132-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000001-00001+00126+00131+00133-00132-00246+00255+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000267-00355+00370+00402-00402-00218+00363-09667-012772560007803+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00000-00000-00000+00000+00103-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000001-00001+00127+00132+00133-00132-00249+00257+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000267-00363+00375+00402-00402-00237+00364-09656-013779790008802+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00000-00000-00000+00000+00075-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000001-00001+00128+00132+00133-00133-00252+00260+00268- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000267-00368+00380+00402-00402-00253+00364-09646-014705760009800+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000-00000+00000+00000+00022-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000001-00001+00130+00133+00134-00133-00257+00263+00268- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000268-00379+00388+00403-00403-00284+00364-09809-016640310012290+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00003-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000001-00000+00132+00134+00134-00134-00261+00265+00269- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000268-00387+00393+00403-00403-00306+00364-09800-018007290014781+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000000-00000+00133+00134+00135-00134-00264+00267+00269- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000269-00394+00398+00404-00404-00323+00364-09903-018811490017269+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000000-00000+00134+00135+00135-00135-00267+00269+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000270-00398+00401+00405-00405-00337+00364-09903-019098920019760+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000-00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000000-00000+00134+00135+00135-00135-00268+00269+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000270-00402+00403+00405-00405-00347+00364-09958-018956790022254+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000-00000+00135+00135+00135-00135-00269+00270+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000270-00404+00404+00405-00405-00354+00364-09984-018513530024751+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000-00000+00135+00135+00135-00135-00270+00270+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000270-00404+00405+00405-00405-00359+00364-09995-017938760027250+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000-00000-00135+00135+00135-00135-00270+00270+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000270-00405+00405+00405-00405-00362+00365-10000-017443340029750+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000-00135+00135+00135-00135-00270+00270+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000270-00405+00405+00405-00405-00364+00365-10000-017443340034750+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004653770000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000-00135+00135+00135-00135-00270+00270+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000270-00405+00405+00405-00405-00364+00365-10000-017443340039750+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000007-00004+00140-00136-00112+00137+00278-00277-00208+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000244+00417-00417-00272+00300+00378-00094+09373+003015170003151+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000009-00006+00002+00009+00035-00007-00007+00010+00081- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000045-00009+00010+00157-00126-00003+00284-01030-003555500000102+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000014-00012+00134-00119-00086+00123+00264-00258-00160+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000195+00400-00398-00205+00226+00373-00070+08353+003496500002347+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000014-00013+00007+00022+00055-00018-00018+00025+00122- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000086-00022+00025+00217-00195-00008+00309-01640-003555500000258+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000019-00019+00122-00094-00063+00102+00241-00225-00119+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000149+00371-00362-00151+00167+00362-00051+06618+003885930001721+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000019-00019+00019+00046+00078-00039-00040+00057+00162- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000132-00051+00060+00271-00255-00018+00328-03378-003899450000625+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000021-00021+00108-00070-00045+00081+00213-00184-00087+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000111+00333-00314-00110+00122+00346-00037+05570+004211460001254+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000021-00021+00032+00071+00096-00060-00068+00097+00194- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000170-00089+00108+00312-00300-00034+00342-04426-004226530001159+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000021-00021+00093-00049-00032+00063+00184-00146-00063+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000082+00291-00262-00080+00088+00326-00027+04474+004495760000912+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000021-00021+00047+00092+00109-00078-00097+00136+00218- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000199-00131+00161+00341-00333-00054+00353-05518-004536420001823+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000020-00019+00079-00034-00022+00048+00156-00111-00046+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000061+00251-00212-00058+00064+00303-00020+03413+004756140000669+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000020-00019+00062+00107+00119-00092-00125+00170+00234- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000219-00171+00210+00362-00356-00077+00360-06576-004829130002588+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000017-00017+00065-00023-00015+00037+00131-00084-00034+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000045+00214-00168-00043+00048+00279-00014+02462+005004590000496+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000017-00017+00075+00117+00125-00103-00149+00197+00246- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000234-00207+00253+00377-00372-00101+00365-07525-005105060003419+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000015-00013+00056-00016-00011+00028+00111-00063-00025+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000034+00183-00133-00032+00035+00255-00011+01672+005247740000369+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000016-00013+00084+00124+00130-00112-00168+00216+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000246-00237+00287+00388-00385-00125+00368-08316-005364940004289+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000014-00011+00046-00010-00007+00022+00093-00048-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000026+00155-00104-00024+00027+00230-00008+01693+005486870000285+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000014-00012+00094+00130+00133-00118-00187+00232+00261- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000254-00265+00316+00396-00393-00150+00371-08295-005609850005207+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000011-00010+00038-00007-00006+00017+00077-00036-00015+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000020+00130-00081-00019+00021+00207-00006+01080+005717940000223+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000012-00010+00101+00133+00135-00123-00202+00243+00266- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000260-00290+00339+00402-00399-00173+00373-08910-005841230006138+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000010-00007+00032-00005-00004+00014+00066-00027-00011+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000016+00111-00064-00015+00016+00185-00005+01094+005931530000175+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000010-00008+00107+00136+00136-00126-00214+00253+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000264-00308+00356+00406-00404-00194+00374-08897-006060890007091+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000008-00006+00025-00002-00003+00010+00051-00019-00008+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000011+00088-00047-00010+00011+00163-00003+00644+005931530000120+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000009-00007+00112+00137+00138-00129-00224+00258+00272- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000268-00326+00368+00409-00408-00214+00376-09340-006270960008049+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000007-00004+00020-00002-00001+00006+00042-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000007+00073-00034-00007+00007+00143-00002+00644+005931530000077+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000007-00006+00117+00138+00138-00131-00233+00264+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000270-00338+00380+00411-00410-00233+00376-09332-006473960009025+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000003-00002+00010-00000-00000+00002+00022-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000003+00040-00014-00002+00003+00098-00001+00178+005931530000029+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000005-00004+00124+00140+00139-00134-00248+00271+00277- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000274-00364+00397+00415-00415-00269+00378-09619-006970130011478+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000001-00001+00005-00000+00000+00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000001+00020-00005-00001+00001+00065-00000+00083+005931530000010+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000005-00003+00128+00140+00140-00137-00256+00274+00278- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000277-00379+00405+00418-00417-00295+00378-09607-007495250013954+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00010-00002-00000+00000+00040-00000+00035+005931530000003+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000003-00002+00131+00140+00140-00137-00261+00276+00279- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000277-00387+00409+00418-00418-00313+00379-09787-008117490016447+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00005-00001-00000+00000+00024-00000+00014+005931530000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000003-00002+00131+00140+00140-00137-00263+00276+00279- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000277-00392+00410+00418-00417-00324+00378-09774-008918830018950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00002-00000-00000+00000+00014-00000+00002+005931530000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000002-00001+00135+00141+00141-00139-00269+00279+00280- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000279-00400+00415+00420-00420-00338+00379-09892-008918830021426+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00001-00000-00000+00000+00007-00000+00000+005931530000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000001-00001+00136+00141+00141-00140-00273+00280+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000280-00407+00418+00421-00421-00349+00379-09895-008918830023914+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000-00000+00000+00004-00000+00000+005931530000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000001-00000+00138+00141+00141-00140-00276+00281+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000281-00412+00420+00421-00421-00358+00380-09955-008918830026407+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000-00000+00000+00002-00000+00000+005931530000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000001-00000+00139+00141+00141-00140-00278+00281+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000281-00415+00421+00422-00422-00364+00380-09983-008918830028903+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000007-00004+00146-00140-00129+00146+00288-00285-00257+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000282+00432-00430-00376+00409+00391-00206+09734+004963940006864+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00001+00035-00010-00000+00188-00070-003570550000008+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000010-00007+00146-00134-00119+00144+00285-00278-00239+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000272+00427-00423-00346+00386+00388-00178+09501+004963940005936+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00002+00001-00002+00014-00000+00001+00002+00031- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000006-00002+00002+00064-00027-00001+00218-00151-003570550000025+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000012-00008+00145-00133-00114+00143+00284-00277-00226+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000266+00425-00422-00322+00366+00388-00148+09081+004242670004947+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000009-00005+00000-00006+00025-00000-00004+00007+00053- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000017-00005+00007+00102-00057-00002+00246-00561-003570550000071+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000015-00012+00144-00127-00102+00140+00280-00271-00205+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000250+00420-00415-00285+00330+00386-00120+09051+003866900004013+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000014-00010+00001+00015+00040-00003-00009+00016+00081- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000037-00013+00016+00147-00102-00005+00274-00967-003570550000166+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000020-00017+00141-00116-00086+00134+00271-00256-00175+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000224+00408-00400-00239+00281+00381-00095+08462+003752710003174+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000019-00016+00005+00028+00057-00011-00018+00031+00114- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000065-00025+00032+00196-00155-00010+00299-01553-003570550000333+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000025-00022+00135-00098-00068+00120+00257-00232-00141+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000188+00388-00372-00192+00226+00373-00074+07698+003826030002468+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000025-00022+00011+00048+00078-00026-00034+00059+00150- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000102-00048+00064+00244-00209-00020+00318-03244-003860010000680+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000028-00026+00125-00077-00051+00104+00237-00199-00111+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000154+00360-00333-00153+00180+00359-00058+05701+004022660001931+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000028-00027+00021+00069+00094-00041-00055+00094+00179- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000135-00077+00106+00282-00253-00035+00334-04276-004135090001174+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000028-00028+00113-00059-00039+00088+00214-00165-00088+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000125+00328-00288-00120+00144+00341-00046+05746+004288240001531+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000028-00028+00032+00086+00106-00057-00077+00126+00202- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000163-00109+00150+00314-00289-00052+00346-05364-004394490001771+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000028-00028+00102-00043-00030+00076+00192-00134-00072+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000104+00294-00243-00098+00118+00320-00037+04664+004578290001254+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000028-00028+00043+00102+00115-00069-00099+00156+00218- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000185-00143+00193+00336-00317-00073+00355-05321-004637200002476+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000027-00027+00092-00031-00023+00066+00172-00108-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000087+00264-00204-00081+00098+00298-00031+03604+004858190001041+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000027-00027+00053+00114+00122-00080-00119+00182+00232- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000204-00172+00232+00355-00338-00094+00362-06392-004862520003241+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000026-00023+00082-00024-00016+00054+00153-00089-00046+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000072+00238-00172-00066+00080+00277-00025+02634+005103170000850+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000026-00023+00064+00122+00129-00092-00138+00202+00245- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000219-00198+00265+00371-00357-00115+00368-07366-005070020004038+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000024-00023+00074-00016-00014+00047+00136-00072-00039+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000061+00210-00144-00055+00067+00255-00021+02662+005298320000715+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000024-00023+00072+00129+00132-00099-00155+00219+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000231-00226+00293+00382-00370-00137+00372-07339-005259590004902+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000023-00019+00065-00013-00009+00038+00120-00059-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000049+00189-00121-00044+00054+00235-00017+01827+005438600000571+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000023-00019+00081+00132+00137-00107-00170+00231+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000242-00247+00315+00392-00382-00158+00376-08170-005431410005768+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000019-00018+00057-00007-00008+00033+00106-00045-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000041+00165-00097-00036+00044+00215-00014+01838+005528820000468+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000019-00018+00088+00138+00137-00112-00184+00245+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000249-00270+00338+00399-00391-00177+00378-08152-005585950006680+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000019-00014+00050-00006-00004+00025+00091-00038-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000032+00146-00082-00027+00034+00196-00010+01177+005583660000357+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000019-00014+00093+00138+00141-00118-00197+00251+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000257-00286+00351+00406-00399-00196+00381-08139-005723980007589+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000014-00013+00042-00002-00004+00021+00080-00027-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000026+00127-00064-00022+00027+00177-00008+01181+005627650000289+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000016-00014+00101+00142+00141-00121-00207+00261+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000262-00304+00368+00411-00405-00214+00383-08797-005846580008528+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000012-00009+00030-00000-00001+00014+00058-00016-00009+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000016+00094-00041-00014+00017+00137-00005+00721+005940120000184+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000013-00010+00113+00145+00144-00130-00230+00273+00280- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000273-00338+00392+00421-00417-00253+00387-09267-006095190010901+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000008-00005+00020-00001+00000-00008+00038-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000009+00064-00023-00007+00009+00103-00003+00400+005940120000095+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000010-00006+00121+00145+00145-00136-00247+00280+00285- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000280-00364+00409+00427-00425-00284+00389-09585-006286080013319+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000005-00003+00013-00001+00000-00004+00024-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000004+00042-00012-00004+00004+00075-00001+00205+005940120000047+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000006-00004+00128+00146+00145-00139-00258+00284+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000283-00385+00420+00430-00429-00309+00390-09582-006460230015778+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000003-00002+00008-00000+00000-00002+00016-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000002+00027-00006-00002+00002+00054-00001+00097+005940120000023+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000005-00003+00133+00146+00146-00141-00267+00287+00288- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000286-00396+00424+00432-00431-00327+00391-09779-006670230018251+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001+00017-00003-00001+00001+00038-00000+00097+005940120000011+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000004-00002+00135+00146+00146-00142-00271+00288+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000287-00404+00428+00433-00432-00339+00391-09775-006980270020740+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001+00011-00001-00000+00001+00026-00000+00042+005940120000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000003-00001+00139+00146+00146-00143-00277+00289+00290- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000289-00413+00431+00434-00434-00354+00392-09893-006980270023221+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00007-00001-00000+00000+00017-00000+00017+005940120000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000002-00001+00140+00146+00146-00144-00282+00290+00290- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000290-00420+00433+00435-00435-00363+00392-09902-006980270025710+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00004-00000-00000+00000+00012-00000+00006+005940120000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000001-00000+00142+00146+00146-00145-00284+00290+00290- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000290-00425+00434+00436-00436-00371+00392-09958-006980270028205+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013410+ 81CBOBVZ VIX OOPC 20130213 001000000001+00000-00001-00001-00010+00006+00001-00001-00040+ 82CBOBVZ VIX OOPC 20130213 001000000037+00001-00001-00081+00084+00000-00030+00238+009728820000983+ 81CBOBVZ VIX OOPP 20130213 001000000001-00000+00001+00001+00010-00006-00001+00001+00040- 82CBOBVZ VIX OOPP 20130213 001000000037-00001+00001+00081-00084-00000+00030-00238-009728820000017+ 81CBOBVZ VIX OOPC 20130213 001100000002+00002-00005-00006-00024+00020+00006-00006-00062+ 82CBOBVZ VIX OOPC 20130213 001100000064+00006-00006-00089+00091+00002-00028+00825+009728820000920+ 81CBOBVZ VIX OOPP 20130213 001100000002-00002+00005+00006+00024-00020-00006+00006+00062- 82CBOBVZ VIX OOPP 20130213 001100000064-00006+00006+00089-00091-00002+00028-00825-009728820000080+ 81CBOBVZ VIX OOPC 20130213 001200000002+00002-00014-00017-00035+00035+00019-00020-00067+ 82CBOBVZ VIX OOPC 20130213 001200000070+00020-00020-00079+00079+00006-00024+01657+009728820000776+ 81CBOBVZ VIX OOPP 20130213 001200000002-00002+00014+00017+00035-00035-00019+00020+00067- 82CBOBVZ VIX OOPP 20130213 001200000070-00020+00020+00079-00079-00006+00024-01657-009728820000224+ 81CBOBVZ VIX OOPC 20130213 001300000001+00001-00026-00030-00034+00037+00038-00040-00053+ 82CBOBVZ VIX OOPC 20130213 001300000055+00042-00042-00057+00057+00013-00017+02179+009728820000565+ 81CBOBVZ VIX OOPP 20130213 001300000001-00001+00026+00030+00034-00037-00038+00040+00053- 82CBOBVZ VIX OOPP 20130213 001300000055-00042+00042+00057-00057-00013+00017-02179-009728820000435+ 81CBOBVZ VIX OOPC 20130213 001400000001-00001+00031-00035-00024+00027+00053-00057-00033+ 82CBOBVZ VIX OOPC 20130213 001400000034+00062-00064-00034+00034+00020-00010+02049+009728820000349+ 81CBOBVZ VIX OOPP 20130213 001400000001+00001-00031+00035+00024-00027-00053+00057+00033- 82CBOBVZ VIX OOPP 20130213 001400000034-00062+00064+00034-00034-00020+00010-02049-009728820000650+ 81CBOBVZ VIX OOPC 20130213 001500000002-00002+00029-00029-00013+00015+00056-00060-00017+ 82CBOBVZ VIX OOPC 20130213 001500000017+00073-00076-00017+00017+00025-00005+01474+009728820000184+ 81CBOBVZ VIX OOPP 20130213 001500000002+00002-00029+00029+00013-00015-00056+00060+00017- 82CBOBVZ VIX OOPP 20130213 001500000017-00073+00076+00017-00017-00025+00005-01474-009728820000816+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00021-00018-00006+00007+00048-00049-00007+ 82CBOBVZ VIX OOPC 20130213 001600000007+00071-00075-00007+00007+00028-00002+00855+009728820000084+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00021+00018+00006-00007-00048+00049+00007- 82CBOBVZ VIX OOPP 20130213 001600000007-00071+00075+00007-00007-00028+00002-00855-009728820000916+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00012-00009-00002+00002+00035-00033-00002+ 82CBOBVZ VIX OOPC 20130213 001700000002+00060-00063-00002+00002+00029-00001+00415+009728820000034+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00012+00009+00002-00002-00035+00033+00002- 82CBOBVZ VIX OOPP 20130213 001700000002-00060+00063+00002-00002-00029+00001-00415-009728820000966+ 81CBOBVZ VIX OOPC 20130213 001800000000-00000+00006-00004-00001+00001+00022-00019-00001+ 82CBOBVZ VIX OOPC 20130213 001800000001+00045-00045-00001+00001+00030-00000+00175+009728820000012+ 81CBOBVZ VIX OOPP 20130213 001800000000+00000-00006+00004+00001-00001-00022+00019+00001- 82CBOBVZ VIX OOPP 20130213 001800000001-00045+00045+00001-00001-00030+00000-00175-009728820000988+ 81CBOBVZ VIX OOPC 20130213 001900000000-00000+00003-00001-00000+00000+00012-00009-00000+ 82CBOBVZ VIX OOPC 20130213 001900000000+00030-00028-00000+00000+00030-00000+00065+009728820000004+ 81CBOBVZ VIX OOPP 20130213 001900000000+00000-00003+00001+00000-00000-00012+00009+00000- 82CBOBVZ VIX OOPP 20130213 001900000000-00030+00028+00000-00000-00030+00000-00065-009728820000996+ 81CBOBVZ VIX OOPC 20130213 002000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOBVZ VIX OOPC 20130213 002000000000+00019-00015-00000+00000+00030-00000+00022+009728820000001+ 81CBOBVZ VIX OOPP 20130213 002000000000+00000-00001+00000+00000-00000-00006+00004+00000- 82CBOBVZ VIX OOPP 20130213 002000000000-00019+00015+00000-00000-00030+00000-00022-009728830000999+ 81CBOBVZ VIX OOPC 20130213 002100000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002100000000+00011-00007-00000+00000+00029-00000+00007+009728850000000+ 81CBOBVZ VIX OOPP 20130213 002100000000+00000-00000+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130213 002100000000-00011+00007+00000-00000-00029+00000-00007-009728880001000+ 81CBOBVZ VIX OOPC 20130213 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002200000000+00006-00003-00000+00000+00028-00000+00002+009728910000000+ 81CBOBVZ VIX OOPP 20130213 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 002200000000-00006+00003+00000-00000-00028+00000-00002-010260320001000+ 81CBOBVZ VIX OOPC 20130213 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002300000000+00003-00001-00000+00000+00027-00000+00001+009729140000000+ 81CBOBVZ VIX OOPP 20130213 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002300000000-00003+00001+00000-00000-00027+00000-00001-011158890001000+ 81CBOBVZ VIX OOPC 20130213 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002400000000+00001-00000-00000+00000+00024-00000+00000+009729960000000+ 81CBOBVZ VIX OOPP 20130213 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002400000000-00001+00000+00000-00000-00024+00000-00000-011978930001000+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002500000000+00001-00000-00000+00000+00021-00000+00000+009733130000000+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002500000000-00001+00000+00000-00000-00021+00000-00000-012752580001000+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002600000000+00000-00000-00000+00000+00018-00000+00000+009745500000000+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002600000000-00000+00000+00000-00000-00018+00000-00000-013497750001000+ 81CBOBVZ VIX OOPC 20130213 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002700000000+00000-00000-00000+00000+00014-00000+00000+010014800000000+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002700000000-00000+00000+00000-00000-00014+00000-00000-014216540001000+ 81CBOBVZ VIX OOPC 20130213 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002800000000+00000-00000-00000+00000+00011-00000+00000+010509770000000+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002800000000-00000+00000+00000-00000-00011+00000-00000-014910880001000+ 81CBOBVZ VIX OOPC 20130213 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00000-00000-00000+00000+00008-00000+00000+010986060000000+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 002900000000-00000+00000+00000-00000-00008+00000-00000-015582420001000+ 81CBOBVZ VIX OOPC 20130213 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00000-00000-00000+00000+00005-00000+00000+011444990000000+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00000+00000+00000-00000-00005+00000-00000-016232700001000+ 81CBOBVZ VIX OOPC 20130213 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00000-00000+00000+00000+00002-00000+00000+012524140000000+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00000+00000+00000-00000-00002+00000-00000-017773940001000+ 81CBOBVZ VIX OOPC 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00000-00000+00000+00000+00000-00000+00000+013518000000000+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00000+00000+00000-00000-00000+00000-00000+019208420001000+ 81CBOBVZ VIX OOPC 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+014438950000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+020550470001000+ 81CBOBVZ VIX OOPC 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+015296830000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+021811710001000+ 81CBOBVZ VIX OOPC 20130320 001000000003+00003-00006-00010-00016+00011+00010-00014-00034+ 82CBOBVZ VIX OOPC 20130320 001000000032+00013-00015-00054+00056+00005-00025+00698+007848810000834+ 81CBOBVZ VIX OOPP 20130320 001000000003-00003+00006+00010+00016-00011-00010+00014+00034- 82CBOBVZ VIX OOPP 20130320 001000000032-00013+00015+00054-00056-00005+00025-00698-007848810000166+ 81CBOBVZ VIX OOPC 20130320 001100000003+00003-00009-00014-00018+00015+00016-00021-00036+ 82CBOBVZ VIX OOPC 20130320 001100000037+00021-00024-00054+00058+00008-00022+00926+007848810000730+ 81CBOBVZ VIX OOPP 20130320 001100000003-00003+00009+00014+00018-00015-00016+00021+00036- 82CBOBVZ VIX OOPP 20130320 001100000037-00021+00024+00054-00058-00008+00022-00926-007848810000270+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00011-00017-00018+00017+00021-00027-00035+ 82CBOBVZ VIX OOPC 20130320 001200000038+00028-00033-00049+00053+00012-00018+01073+007848810000612+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00011+00017+00018-00017-00021+00027+00035- 82CBOBVZ VIX OOPP 20130320 001200000038-00028+00033+00049-00053-00012+00018-01073-007848810000388+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00014-00018-00017+00018+00025-00031-00031+ 82CBOBVZ VIX OOPC 20130320 001300000035+00034-00040-00042+00045+00015-00015+01117+007848810000494+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00014+00018+00017-00018-00025+00031+00031- 82CBOBVZ VIX OOPP 20130320 001300000035-00034+00040+00042-00045-00015+00015-01117-007848810000506+ 81CBOBVZ VIX OOPC 20130320 001400000000-00000+00015-00017-00014+00017+00027-00032-00026+ 82CBOBVZ VIX OOPC 20130320 001400000030+00038-00044-00034+00036+00018-00012+01070+007848810000384+ 81CBOBVZ VIX OOPP 20130320 001400000000+00000-00015+00017+00014-00017-00027+00032+00026- 82CBOBVZ VIX OOPP 20130320 001400000030-00038+00044+00034-00036-00018+00012-01070-007848810000615+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00015-00015-00012+00015+00028-00031-00021+ 82CBOBVZ VIX OOPC 20130320 001500000024+00039-00045-00026+00028+00021-00009+00959+007848810000290+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00015+00015+00012-00015-00028+00031+00021- 82CBOBVZ VIX OOPP 20130320 001500000024-00039+00045+00026-00028-00021+00009-00959-007848810000710+ 81CBOBVZ VIX OOPC 20130320 001600000001-00002+00014-00013-00009+00012+00027-00028-00016+ 82CBOBVZ VIX OOPC 20130320 001600000018+00039-00043-00020+00021+00023-00006+00814+007848810000213+ 81CBOBVZ VIX OOPP 20130320 001600000001+00002-00014+00013+00009-00012-00027+00028+00016- 82CBOBVZ VIX OOPP 20130320 001600000018-00039+00043+00020-00021-00023+00006-00814-007848810000787+ 81CBOBVZ VIX OOPC 20130320 001700000002-00002+00012-00010-00007+00010+00024-00024-00012+ 82CBOBVZ VIX OOPC 20130320 001700000014+00036-00039-00014+00015+00024-00005+00662+007848810000153+ 81CBOBVZ VIX OOPP 20130320 001700000002+00002-00012+00010+00007-00010-00024+00024+00012- 82CBOBVZ VIX OOPP 20130320 001700000014-00036+00039+00014-00015-00024+00005-00662-007848810000847+ 81CBOBVZ VIX OOPC 20130320 001800000002-00002+00011-00008-00005+00007+00022-00020-00009+ 82CBOBVZ VIX OOPC 20130320 001800000010+00033-00034-00010+00010+00024-00003+00519+007848810000108+ 81CBOBVZ VIX OOPP 20130320 001800000002+00002-00011+00008+00005-00007-00022+00020+00009- 82CBOBVZ VIX OOPP 20130320 001800000010-00033+00034+00010-00010-00024+00003-00519-007848810000892+ 81CBOBVZ VIX OOPC 20130320 001900000002-00002+00009-00005-00003+00005+00018-00016-00006+ 82CBOBVZ VIX OOPC 20130320 001900000007+00029-00028-00007+00007+00024-00002+00396+007848810000075+ 81CBOBVZ VIX OOPP 20130320 001900000002+00002-00009+00005+00003-00005-00018+00016+00006- 82CBOBVZ VIX OOPP 20130320 001900000007-00029+00028+00007-00007-00024+00002-00396-007848810000925+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00007-00004-00002+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130320 002000000005+00025-00023-00005+00005+00024-00001+00294+007848810000051+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00007+00004+00002-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130320 002000000005-00025+00023+00005-00005-00024+00001-00294-007848810000949+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00006-00003-00002+00003+00013-00009-00003+ 82CBOBVZ VIX OOPC 20130320 002100000003+00021-00018-00003+00003+00023-00001+00214+007848810000035+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00006+00003+00002-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20130320 002100000003-00021+00018+00003-00003-00023+00001-00214-007848810000965+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130320 002200000002+00017-00014-00002+00002+00021-00001+00154+007848810000023+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130320 002200000002-00017+00014+00002-00002-00021+00001-00154-007848810000977+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00004-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130320 002300000001+00014-00011-00001+00001+00020-00000+00109+007848810000015+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00004+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130320 002300000001-00014+00011+00001-00001-00020+00000-00109-007848810000984+ 81CBOBVZ VIX OOPC 20130320 002400000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00011-00008-00001+00001+00018-00000+00076+007848810000010+ 81CBOBVZ VIX OOPP 20130320 002400000001+00000-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00011+00008+00001-00001-00018+00000-00076-007848810000990+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00009-00006-00001+00001+00017-00000+00053+007848810000007+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00009+00006+00001-00001-00017+00000-00053-007848810000993+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00007-00004-00000+00000+00015-00000+00036+007848810000004+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00007+00004+00000-00000-00015+00000-00036-007848810000995+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00006-00003-00000+00000+00013-00000+00025+007848810000003+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00006+00003+00000-00000-00013+00000-00025-007848810000997+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00004-00002-00000+00000+00012-00000+00017+007848810000002+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00004+00002+00000-00000-00012+00000-00017-007848810000998+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00003-00001-00000+00000+00010-00000+00011+007848810000001+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00003+00001+00000-00000-00010+00000-00011-007848810000999+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00003-00001-00000+00000+00009-00000+00008+007848810000001+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00003+00001+00000-00000-00009+00000-00008-007848810000999+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00000-00000+00000+00006-00000+00003+007848810000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00000+00000-00000-00006+00000-00003-008445510000999+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00000-00000+00000+00004-00000+00001+007848830000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00000+00000-00000-00004+00000-00001-009134560001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00002-00000+00000+007848870000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00002+00000-00000-009780180001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+007848950000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00002+00000-00000-010387530001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00006-00012-00014+00009+00012-00017-00027+ 82CBOBVZ VIX OOPC 20130417 001000000025+00016-00021-00042+00043+00008-00022+00672+008309140000734+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00006+00012+00014-00009-00012+00017+00027- 82CBOBVZ VIX OOPP 20130417 001000000025-00016+00021+00042-00043-00008+00022-00672-008309140000266+ 81CBOBVZ VIX OOPC 20130417 001100000002+00003-00007-00013-00014+00011+00015-00021-00028+ 82CBOBVZ VIX OOPC 20130417 001100000027+00021-00026-00041+00043+00010-00019+00765+008309140000642+ 81CBOBVZ VIX OOPP 20130417 001100000002-00003+00007+00013+00014-00011-00015+00021+00028- 82CBOBVZ VIX OOPP 20130417 001100000027-00021+00026+00041-00043-00010+00019-00765-008309140000358+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00009-00014-00014+00012+00017-00023-00026+ 82CBOBVZ VIX OOPC 20130417 001200000028+00024-00030-00038+00041+00013-00017+00811+008309140000549+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00009+00014+00014-00012-00017+00023+00026- 82CBOBVZ VIX OOPP 20130417 001200000028-00024+00030+00038-00041-00013+00017-00811-008309140000450+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00010-00014-00012+00013+00019-00024-00024+ 82CBOBVZ VIX OOPC 20130417 001300000026+00027-00033-00034+00037+00015-00014+00813+008309140000462+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00010+00014+00012-00013-00019+00024+00024- 82CBOBVZ VIX OOPP 20130417 001300000026-00027+00033+00034-00037-00015+00014-00813-008309140000538+ 81CBOBVZ VIX OOPC 20130417 001400000000+00000-00010-00013-00011+00013+00020-00024-00021+ 82CBOBVZ VIX OOPC 20130417 001400000024+00028-00034-00029+00032+00017-00011+00781+008309140000382+ 81CBOBVZ VIX OOPP 20130417 001400000000-00000+00010+00013+00011-00013-00020+00024+00021- 82CBOBVZ VIX OOPP 20130417 001400000024-00028+00034+00029-00032-00017+00011-00781-008309140000617+ 81CBOBVZ VIX OOPC 20130417 001500000000-00001+00010-00012-00009+00012+00020-00023-00018+ 82CBOBVZ VIX OOPC 20130417 001500000021+00029-00033-00025+00027+00018-00009+00725+008309140000312+ 81CBOBVZ VIX OOPP 20130417 001500000000+00001-00010+00012+00009-00012-00020+00023+00018- 82CBOBVZ VIX OOPP 20130417 001500000021-00029+00033+00025-00027-00018+00009-00725-008309140000687+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00010-00010-00008+00011+00020-00021-00015+ 82CBOBVZ VIX OOPC 20130417 001600000018+00028-00032-00021+00023+00019-00008+00655+008309140000253+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00010+00010+00008-00011-00020+00021+00015- 82CBOBVZ VIX OOPP 20130417 001600000018-00028+00032+00021-00023-00019+00008-00655-008309140000747+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00010-00009-00007+00010+00019-00019-00013+ 82CBOBVZ VIX OOPC 20130417 001700000015+00027-00030-00017+00018+00020-00006+00578+008309140000202+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00010+00009+00007-00010-00019+00019+00013- 82CBOBVZ VIX OOPP 20130417 001700000015-00027+00030+00017-00018-00020+00006-00578-008309140000797+ 81CBOBVZ VIX OOPC 20130417 001800000001-00002+00009-00007-00005+00008+00017-00017-00010+ 82CBOBVZ VIX OOPC 20130417 001800000013+00026-00027-00014+00015+00020-00005+00501+008309140000161+ 81CBOBVZ VIX OOPP 20130417 001800000001+00002-00009+00007+00005-00008-00017+00017+00010- 82CBOBVZ VIX OOPP 20130417 001800000013-00026+00027+00014-00015-00020+00005-00501-008309140000838+ 81CBOBVZ VIX OOPC 20130417 001900000001-00002+00008-00006-00004+00007+00016-00014-00008+ 82CBOBVZ VIX OOPC 20130417 001900000010+00024-00024-00011+00012+00020-00004+00428+008309140000127+ 81CBOBVZ VIX OOPP 20130417 001900000001+00002-00008+00006+00004-00007-00016+00014+00008- 82CBOBVZ VIX OOPP 20130417 001900000010-00024+00024+00011-00012-00020+00004-00428-008309140000872+ 81CBOBVZ VIX OOPC 20130417 002000000001-00002+00007-00005-00003+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20130417 002000000008+00022-00021-00009+00009+00019-00003+00361+008309140000100+ 81CBOBVZ VIX OOPP 20130417 002000000001+00002-00007+00005+00003-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20130417 002000000008-00022+00021+00009-00009-00019+00003-00361-008309140000899+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00007-00004-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130417 002100000007+00020-00018-00007+00007+00018-00002+00301+008309140000079+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00007+00004+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20130417 002100000007-00020+00018+00007-00007-00018+00002-00301-008309140000921+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00006-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00018-00015-00005+00006+00018-00002+00249+008309140000062+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00006+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00018+00015+00005-00006-00018+00002-00249-008309140000938+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00016-00013-00004+00005+00017-00001+00205+008309140000048+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00016+00013+00004-00005-00017+00001-00205-008309140000951+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002400000003+00014-00011-00003+00004+00016-00001+00168+008309140000038+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002400000003-00014+00011+00003-00004-00016+00001-00168-008309140000962+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002500000003+00012-00009-00003+00003+00014-00001+00136+008309140000029+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002500000003-00012+00009+00003-00003-00014+00001-00136-008309140000970+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000002+00010-00008-00002+00002+00013-00001+00111+008309140000023+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000002-00010+00008+00002-00002-00013+00001-00111-008309140000977+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000002+00009-00006-00002+00002+00012-00001+00089+008309140000018+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000002-00009+00006+00002-00002-00012+00001-00089-008309140000982+ 81CBOBVZ VIX OOPC 20130417 002800000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00008-00005-00001+00001+00011-00000+00072+008309140000014+ 81CBOBVZ VIX OOPP 20130417 002800000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00008+00005+00001-00001-00011+00000-00072-008309140000986+ 81CBOBVZ VIX OOPC 20130417 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00007-00004-00001+00001+00010-00000+00058+008309140000011+ 81CBOBVZ VIX OOPP 20130417 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00007+00004+00001-00001-00010+00000-00058-008309140000989+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00006-00003-00001+00001+00009-00000+00047+008309140000008+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00006+00003+00001-00001-00009+00000-00047-008309140000991+ 81CBOVIX VIX OOPC201302 20130213 000900000000+00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201302 20130213 000900000300+00450-00450-00431+00437+00405-00154+10000+008460880005150+ 81CBOVIX VIX OOPP201302 20130213 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP201302 20130213 000900000000-00000+00000+00010-00005-00000+00250-00000+006004010000000+ 81CBOVIX VIX OOPC201302 20130213 001000000000-00000-00150-00150-00150+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201302 20130213 001000000297+00450-00450-00392+00399+00405-00124+10000+006829280004150+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP201302 20130213 001000000002-00000+00000+00054-00048-00000+00280-00000-006004010000000+ 81CBOVIX VIX OOPC201302 20130213 001100000000-00000+00150-00150-00147+00149+00300-00300-00268+ 82CBOVIX VIX OOPC201302 20130213 001100000276+00450-00450-00312+00314+00405-00095+09986+006227520003150+ 81CBOVIX VIX OOPP201302 20130213 001100000000-00000+00000+00000+00002-00001-00000+00000+00031- 82CBOVIX VIX OOPP201302 20130213 001100000023-00000+00000+00137-00136-00000+00310-00015-006004010000000+ 81CBOVIX VIX OOPC201302 20130213 001200000001-00000+00149-00149-00131+00139+00299-00299-00203+ 82CBOVIX VIX OOPC201302 20130213 001200000209+00449-00449-00216+00216+00405-00065+09647+006325980002163+ 81CBOVIX VIX OOPP201302 20130213 001200000001-00000+00001+00001+00017-00010-00001+00001+00096- 82CBOVIX VIX OOPP201302 20130213 001200000090-00001+00001+00235-00234-00000+00340-00182-006004010000009+ 81CBOVIX VIX OOPC201302 20130213 001300000003-00003+00141-00140-00091+00101+00289-00289-00123+ 82CBOVIX VIX OOPC201302 20130213 001300000125+00439-00439-00126+00126+00402-00038+08295+006863570001283+ 81CBOVIX VIX OOPP201302 20130213 001300000003-00003+00006+00007+00057-00047-00007+00007+00179- 82CBOVIX VIX OOPP201302 20130213 001300000178-00007+00007+00328-00328-00002+00368-01736-006004010000090+ 81CBOVIX VIX OOPC201302 20130213 001400000005-00005+00114-00108-00050+00056+00254-00252-00062+ 82CBOVIX VIX OOPC201302 20130213 001400000063+00402-00402-00063+00063+00391-00019+05424+007647720000675+ 81CBOVIX VIX OOPP201302 20130213 001400000005-00005+00030+00034+00106-00101-00036+00036+00249- 82CBOVIX VIX OOPP201302 20130213 001400000249-00036+00036+00399-00399-00011+00390-04668-005989500000395+ 81CBOVIX VIX OOPC201302 20130213 001500000005-00005+00080-00069-00025+00028+00197-00191-00030+ 82CBOVIX VIX OOPC201302 20130213 001500000030+00337-00336-00030+00030+00370-00009+03257+008554440000348+ 81CBOVIX VIX OOPP201302 20130213 001500000005-00005+00071+00082+00130-00128-00100+00105+00277- 82CBOVIX VIX OOPP201302 20130213 001500000277-00107+00108+00427-00427-00032+00398-06798-007444320001119+ 81CBOVIX VIX OOPC201302 20130213 001600000003-00003+00052-00040-00012+00014+00141-00131-00015+ 82CBOVIX VIX OOPC201302 20130213 001600000015+00264-00257-00015+00015+00345-00005+02344+009528250000185+ 81CBOVIX VIX OOPP201302 20130213 001600000003-00003+00099+00110+00138-00136-00159+00170+00286- 82CBOVIX VIX OOPP201302 20130213 001600000286-00186+00192+00436-00436-00060+00401-08445-009378150002027+ 81CBOVIX VIX OOPC201302 20130213 001700000002-00002+00034-00023-00007+00008+00098-00085-00008+ 82CBOVIX VIX OOPC201302 20130213 001700000009+00198-00187-00009+00009+00317-00003+00995+010582210000113+ 81CBOVIX VIX OOPP201302 20130213 001700000002-00002+00114+00125+00142-00141-00199+00212+00290- 82CBOVIX VIX OOPP201302 20130213 001700000290-00250+00261+00440-00440-00089+00402-08389-011064740002981+ 81CBOVIX VIX OOPC201302 20130213 001800000002-00002+00023-00015-00005+00005+00070-00056-00006+ 82CBOVIX VIX OOPC201302 20130213 001800000006+00147-00133-00006+00006+00288-00002+01025+011797930000079+ 81CBOVIX VIX OOPP201302 20130213 001800000002-00002+00126+00135+00145-00144-00229+00242+00294- 82CBOVIX VIX OOPP201302 20130213 001800000294-00302+00315+00444-00444-00117+00403-08969-012041890003937+ 81CBOVIX VIX OOPC201302 20130213 001900000002-00001+00018-00010-00004+00004+00053-00041-00005+ 82CBOVIX VIX OOPC201302 20130213 001900000005+00114-00100-00005+00005+00259-00001+00623+013325560000070+ 81CBOVIX VIX OOPP201302 20130213 001900000001-00001+00136+00142+00148-00147-00255+00265+00297- 82CBOVIX VIX OOPP201302 20130213 001900000297-00346+00360+00447-00447-00146+00404-09397-012111500004891+ 81CBOVIX VIX OOPC201302 20130213 002000000001-00001+00011-00006-00002+00002+00034-00025-00002+ 82CBOVIX VIX OOPC201302 20130213 002000000002+00080-00066-00002+00002+00230-00001+00339+013325560000036+ 81CBOVIX VIX OOPP201302 20130213 002000000000-00000+00144+00147+00149-00149-00276+00284+00299- 82CBOVIX VIX OOPP201302 20130213 002000000299-00386+00400+00449-00449-00175+00405-09841-011339500005862+ 81CBOVIX VIX OOPC201302 20130213 002100000001-00000+00006-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC201302 20130213 002100000001+00053-00042-00001+00001+00202-00000+00170+013325560000018+ 81CBOVIX VIX OOPP201302 20130213 002100000000-00000+00149+00150+00150-00150-00292+00296+00300- 82CBOVIX VIX OOPP201302 20130213 002100000300-00420+00430+00450-00450-00205+00405-09971-010055920006851+ 81CBOVIX VIX OOPC201302 20130213 002200000000-00000+00003-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC201302 20130213 002200000000+00035-00026-00000+00000+00175-00000+00079+013325560000008+ 81CBOVIX VIX OOPP201302 20130213 002200000000-00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002200000300-00440+00445+00450-00450-00235+00405-09999-008854840007850+ 81CBOVIX VIX OOPC201302 20130213 002300000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC201302 20130213 002300000000+00022-00015-00000+00000+00149-00000+00033+013325560000004+ 81CBOVIX VIX OOPP201302 20130213 002300000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002300000300-00446+00449+00450-00450-00264+00405-10000-008594390008850+ 81CBOVIX VIX OOPC201302 20130213 002400000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201302 20130213 002400000000+00014-00008-00000+00000+00124-00000+00033+013325560000002+ 81CBOVIX VIX OOPP201302 20130213 002400000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002400000300-00449+00450+00450-00450-00292+00405-10000-008594390009850+ 81CBOVIX VIX OOPC201302 20130213 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 002500000000+00008-00005-00000+00000+00103-00000+00013+013325560000001+ 81CBOVIX VIX OOPP201302 20130213 002500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002500000300-00449+00450+00450-00450-00317+00405-10000-008594390010850+ 81CBOVIX VIX OOPC201302 20130213 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002600000000+00005-00002-00000+00000+00083-00000+00005+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 002600000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002600000300-00450+00450+00450-00450-00339+00405-10000-008594390011850+ 81CBOVIX VIX OOPC201302 20130213 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002700000000+00003-00001-00000+00000+00066-00000+00001+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 002700000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002700000300-00450+00450+00450-00450-00358+00405-10000-008594390012850+ 81CBOVIX VIX OOPC201302 20130213 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002800000000+00002-00001-00000+00000+00052-00000+00001+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 002800000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002800000300-00450+00450+00450-00450-00373+00405-10000-008594390013850+ 81CBOVIX VIX OOPC201302 20130213 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 002900000000+00001-00000-00000+00000+00040-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 002900000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 002900000300-00450+00450+00450-00450-00384+00405-10000-008594390014850+ 81CBOVIX VIX OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003000000000+00000-00000-00000+00000+00030-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 003000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003000000300-00450+00450+00450-00450-00392+00405-10000-008594390015850+ 81CBOVIX VIX OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003250000000+00000-00000-00000+00000+00014-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 003250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003250000300-00450+00450+00450-00450-00402+00405-10000-008594390018350+ 81CBOVIX VIX OOPC201302 20130213 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003500000000+00000-00000-00000+00000+00006-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 003500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003500000300-00450+00450+00450-00450-00404+00405-10000-008594390020850+ 81CBOVIX VIX OOPC201302 20130213 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003750000000+00000-00000-00000+00000+00002-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 003750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003750000300-00450+00450+00450-00450-00405+00405-10000-008594390023350+ 81CBOVIX VIX OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004000000000+00000-00000-00000+00000+00001-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 004000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004000000300-00450+00450+00450-00450-00405+00405-10000-008594390025850+ 81CBOVIX VIX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004250000000+00000-00000+00000+00000+00000-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004250000300-00450+00450+00450-00450-00405+00405-10000-008594390028350+ 81CBOVIX VIX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004500000000+00000-00000+00000+00000+00000-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00450+00450+00450-00450-00405+00405-10000-008594390030850+ 81CBOVIX VIX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00450+00450+00450-00450-00405+00405-10000-008594390033350+ 81CBOVIX VIX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00450+00450+00450-00450-00405+00405-10000-008594390035850+ 81CBOVIX VIX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00405+00405-10000-008594390040850+ 81CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000-00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00405+00405-10000-008594390045850+ 81CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000+00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00405+00405-10000-008594390050850+ 81CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000+00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00405+00405-10000-008594390055850+ 81CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000+00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-10000-008594390060850+ 81CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000+00000+013325560000000+ 81CBOVIX VIX OOPP201302 20130213 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-10000-008594390065850+ 81CBOVIX VIX OOPC201303 20130320 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00442+00449+00405-00190+10000+003864680006350+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00019-00007-00000+00214-00011-005197930000001+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201303 20130320 001000000298+00450-00450-00416+00433+00405-00161+09991+004193640005350+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVIX VIX OOPP201303 20130320 001000000005-00000+00000+00047-00028-00000+00244-00066-005197930000005+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00001+00150-00149-00141+00149+00299-00299-00268+ 82CBOVIX VIX OOPC201303 20130320 001100000286+00449-00449-00365+00387+00405-00131+09848+004595190004361+ 81CBOVIX VIX OOPP201303 20130320 001100000003-00002+00001+00002+00013-00003-00002+00002+00038- 82CBOVIX VIX OOPP201303 20130320 001100000019-00002+00002+00092-00070-00001+00274-00289-005197930000025+ 81CBOVIX VIX OOPC201303 20130320 001200000006-00004+00147-00143-00124+00142+00294-00293-00229+ 82CBOVIX VIX OOPC201303 20130320 001200000254+00443-00443-00300+00319+00403-00103+09454+005051700003427+ 81CBOVIX VIX OOPP201303 20130320 001200000006-00004+00003+00007+00027-00009-00007+00008+00072- 82CBOVIX VIX OOPP201303 20130320 001200000048-00008+00008+00151-00132-00002+00302-00539-005197930000086+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00009+00140-00128-00101+00126+00280-00275-00184+ 82CBOVIX VIX OOPC201303 20130320 001300000209+00426-00424-00235+00249+00397-00079+08520+005547020002625+ 81CBOVIX VIX OOPP201303 20130320 001300000010-00009+00010+00021+00048-00024-00020+00025+00115- 82CBOVIX VIX OOPP201303 20130320 001300000091-00024+00026+00215-00201-00008+00327-01481-005509580000271+ 81CBOVIX VIX OOPC201303 20130320 001400000014-00014+00127-00107-00080+00107+00258-00244-00144+ 82CBOVIX VIX OOPC201303 20130320 001400000165+00397-00389-00180+00191+00386-00060+06885+006066480001999+ 81CBOVIX VIX OOPP201303 20130320 001400000014-00013+00022+00042+00070-00043-00041+00054+00157- 82CBOVIX VIX OOPP201303 20130320 001400000136-00051+00058+00271-00261-00018+00346-03132-005904840000619+ 81CBOVIX VIX OOPC201303 20130320 001500000015-00015+00113-00086-00062+00088+00229-00208-00111+ 82CBOVIX VIX OOPC201303 20130320 001500000130+00359-00344-00139+00147+00370-00046+05888+006596910001540+ 81CBOVIX VIX OOPP201303 20130320 001500000015-00015+00036+00064+00089-00063-00070+00090+00190- 82CBOVIX VIX OOPP201303 20130320 001500000172-00089+00103+00314-00306-00034+00361-04140-006362750001143+ 81CBOVIX VIX OOPC201303 20130320 001600000015-00015+00099-00066-00048+00072+00202-00174-00087+ 82CBOVIX VIX OOPC201303 20130320 001600000103+00320-00297-00109+00116+00350-00036+04830+007126620001212+ 81CBOVIX VIX OOPP201303 20130320 001600000015-00015+00051+00084+00103-00079-00098+00126+00215- 82CBOVIX VIX OOPP201303 20130320 001600000200-00129+00152+00345-00339-00053+00371-05203-006863900001807+ 81CBOVIX VIX OOPC201303 20130320 001700000015-00015+00086-00052-00037+00060+00176-00143-00070+ 82CBOVIX VIX OOPC201303 20130320 001700000083+00283-00253-00087+00093+00328-00029+03781+007645420000975+ 81CBOVIX VIX OOPP201303 20130320 001700000015-00015+00065+00099+00114-00092-00125+00157+00232- 82CBOVIX VIX OOPP201303 20130320 001700000220-00168+00197+00367-00362-00076+00378-06250-007390470002574+ 81CBOVIX VIX OOPC201303 20130320 001800000015-00013+00077-00043-00029+00048+00156-00121-00056+ 82CBOVIX VIX OOPC201303 20130320 001800000067+00251-00217-00070+00075+00305-00023+02816+008144590000791+ 81CBOVIX VIX OOPP201303 20130320 001800000014-00013+00074+00108+00122-00103-00145+00181+00246- 82CBOVIX VIX OOPP201303 20130320 001800000235-00200+00234+00383-00378-00099+00383-07212-007926200003402+ 81CBOVIX VIX OOPC201303 20130320 001900000013-00013+00067-00034-00024+00042+00137-00100-00048+ 82CBOVIX VIX OOPC201303 20130320 001900000057+00222-00184-00060+00064+00282-00020+02865+008616930000678+ 81CBOVIX VIX OOPP201303 20130320 001900000013-00013+00084+00116+00126-00109-00164+00201+00254- 82CBOVIX VIX OOPP201303 20130320 001900000244-00229+00267+00393-00389-00122+00386-07152-008456430004299+ 81CBOVIX VIX OOPC201303 20130320 002000000012-00011+00059-00028-00020+00035+00120-00084-00039+ 82CBOVIX VIX OOPC201303 20130320 002000000048+00197-00157-00049+00053+00261-00017+02017+009056700000567+ 81CBOVIX VIX OOPP201303 20130320 002000000012-00011+00092+00122+00130-00115-00181+00217+00261- 82CBOVIX VIX OOPP201303 20130320 002000000253-00254+00294+00402-00398-00144+00389-07990-008968040005204+ 81CBOVIX VIX OOPC201303 20130320 002100000011-00011+00052-00023-00017+00032+00108-00072-00034+ 82CBOVIX VIX OOPC201303 20130320 002100000042+00176-00136-00043+00047+00240-00015+02055+009459660000500+ 81CBOVIX VIX OOPP201303 20130320 002100000011-00011+00098+00127+00133-00118-00192+00228+00266- 82CBOVIX VIX OOPP201303 20130320 002100000258-00274+00314+00407-00403-00164+00391-07944-009449520006148+ 81CBOVIX VIX OOPC201303 20130320 002200000011-00009+00047-00019-00014+00027+00095-00061-00029+ 82CBOVIX VIX OOPC201303 20130320 002200000036+00157-00119-00037+00040+00222-00012+02091+009823060000428+ 81CBOVIX VIX OOPP201303 20130320 002200000011-00010+00102+00131+00136-00123-00204+00238+00271- 82CBOVIX VIX OOPP201303 20130320 002200000264-00292+00330+00412-00409-00183+00392-07902-009890910007087+ 81CBOVIX VIX OOPC201303 20130320 002300000009-00008+00041-00017-00013+00024+00086-00054-00026+ 82CBOVIX VIX OOPC201303 20130320 002300000032+00142-00104-00032+00035+00204-00011+01385+010145620000374+ 81CBOVIX VIX OOPP201303 20130320 002300000009-00008+00108+00133+00137-00126-00213+00245+00273- 82CBOVIX VIX OOPP201303 20130320 002300000267-00305+00344+00417-00414-00200+00394-08602-010283830008039+ 81CBOVIX VIX OOPC201303 20130320 002400000009-00008+00038-00013-00011+00021+00077-00045-00022+ 82CBOVIX VIX OOPC201303 20130320 002400000028+00126-00089-00028+00031+00188-00009+01407+010427590000331+ 81CBOVIX VIX OOPP201303 20130320 002400000009-00009+00111+00136+00139-00128-00221+00254+00276- 82CBOVIX VIX OOPP201303 20130320 002400000270-00321+00359+00420-00417-00216+00395-08577-010621480009002+ 81CBOVIX VIX OOPC201303 20130320 002500000009-00007+00034-00012-00008+00018+00068-00040-00018+ 82CBOVIX VIX OOPC201303 20130320 002500000023+00115-00080-00024+00026+00174-00008+01425+010670670000283+ 81CBOVIX VIX OOPP201303 20130320 002500000009-00008+00115+00138+00141-00131-00230+00258+00280- 82CBOVIX VIX OOPP201303 20130320 002500000274-00332+00367+00424-00422-00230+00396-08556-010898630009958+ 81CBOVIX VIX OOPC201303 20130320 002600000007-00006+00029-00010-00008+00016+00062-00035-00016+ 82CBOVIX VIX OOPC201303 20130320 002600000021+00104-00069-00021+00023+00159-00007+00883+010878070000244+ 81CBOVIX VIX OOPP201303 20130320 002600000008-00006+00119+00139+00142-00134-00235+00263+00283- 82CBOVIX VIX OOPP201303 20130320 002600000278-00342+00378+00428-00426-00244+00397-09103-011111640010912+ 81CBOVIX VIX OOPC201303 20130320 002700000006-00006+00027-00008-00007+00014+00056-00028-00015+ 82CBOVIX VIX OOPC201303 20130320 002700000018+00092-00060-00018+00020+00147-00006+00892+011054470000216+ 81CBOVIX VIX OOPP201303 20130320 002700000006-00006+00122+00141+00142-00135-00242+00270+00284- 82CBOVIX VIX OOPP201303 20130320 002700000280-00355+00388+00430-00429-00256+00398-09095-011258410011882+ 81CBOVIX VIX OOPC201303 20130320 002800000006-00005+00024-00007-00005+00012+00049-00026-00012+ 82CBOVIX VIX OOPC201303 20130320 002800000016+00083-00053-00016+00017+00135-00005+00900+011206060000186+ 81CBOVIX VIX OOPP201303 20130320 002800000006-00006+00125+00143+00144-00137-00250+00273+00287- 82CBOVIX VIX OOPP201303 20130320 002800000284-00365+00395+00433-00432-00269+00399-09091-011338450012846+ 81CBOVIX VIX OOPC201303 20130320 002900000006-00004+00021-00007-00004+00010+00044-00023-00010+ 82CBOVIX VIX OOPC201303 20130320 002900000013+00076-00046-00013+00014+00124-00004+00908+011340510000155+ 81CBOVIX VIX OOPP201303 20130320 002900000006-00004+00128+00143+00146-00140-00256+00277+00290- 82CBOVIX VIX OOPP201303 20130320 002900000287-00374+00403+00437-00436-00280+00401-09093-011352830013804+ 81CBOVIX VIX OOPC201303 20130320 003000000005-00004+00019-00005-00004+00009+00040-00019-00009+ 82CBOVIX VIX OOPC201303 20130320 003000000012+00068-00040-00012+00013+00115-00004+00523+011466970000137+ 81CBOVIX VIX OOPP201303 20130320 003000000004-00004+00132+00146+00146-00141-00261+00282+00291- 82CBOVIX VIX OOPP201303 20130320 003000000289-00385+00411+00439-00438-00292+00401-09482-011304200014776+ 81CBOVIX VIX OOPC201303 20130320 003250000004-00003+00015-00003-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC201303 20130320 003250000008+00053-00030-00008+00009+00094-00003+00536+011821730000102+ 81CBOVIX VIX OOPP201303 20130320 003250000003-00002+00139+00148+00148-00146-00276+00291+00296- 82CBOVIX VIX OOPP201303 20130320 003250000295-00407+00428+00445-00444-00320+00403-09734-010938490017209+ 81CBOVIX VIX OOPC201303 20130320 003500000004-00003+00012-00003-00002+00006+00027-00011-00005+ 82CBOVIX VIX OOPC201303 20130320 003500000007+00045-00025-00007+00008+00079-00002+00297+012404250000084+ 81CBOVIX VIX OOPP201303 20130320 003500000001-00001+00145+00149+00149-00148-00287+00296+00298- 82CBOVIX VIX OOPP201303 20130320 003500000298-00426+00440+00448-00448-00347+00404-09878-010318630019671+ 81CBOVIX VIX OOPC201303 20130320 003750000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC201303 20130320 003750000005+00034-00017-00005+00005+00064-00002+00297+012404250000057+ 81CBOVIX VIX OOPP201303 20130320 003750000001-00000+00148+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00438+00446+00450-00450-00369+00405-09953-009615130022155+ 81CBOVIX VIX OOPC201303 20130320 004000000002-00001+00006-00001-00001+00003+00014-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 004000000003+00025-00012-00003+00003+00050-00001+00146+012404250000037+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00445+00449+00450-00450-00383+00405-09990-009060010024650+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC201303 20130320 004250000002+00019-00008-00002+00002+00040-00001+00146+012404250000025+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00447+00450+00450-00450-00391+00405-10000-008946820027150+ 81CBOVIX VIX OOPC201303 20130320 004500000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004500000001+00014-00006-00001+00001+00031-00000+00066+012404250000016+ 81CBOVIX VIX OOPP201303 20130320 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00449+00450+00450-00450-00395+00405-10000-008946820029650+ 81CBOVIX VIX OOPC201303 20130320 004750000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004750000001+00010-00004-00001+00001+00025-00000+00066+012404250000011+ 81CBOVIX VIX OOPP201303 20130320 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00449+00450+00450-00450-00399+00405-10000-008946820032150+ 81CBOVIX VIX OOPC201303 20130320 005000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000001+00008-00003-00001+00001+00020-00000+00027+012404250000007+ 81CBOVIX VIX OOPP201303 20130320 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00401+00405-10000-008946820034650+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00004-00001-00000+00000+00013-00000+00027+012404250000003+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00403+00405-10000-008946820039650+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00002-00001-00000+00000+00008-00000+00010+012404250000002+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00404+00405-10000-008946820044650+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00001-00000-00000+00000+00005-00000+00003+012404250000001+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00405-10000-008946820049650+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00001-00000-00000+00000+00003-00000+00003+012404250000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-008946820054650+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00002-00000+00001+012404250000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-008946820059650+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00001-00000+00001+012404250000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-008946820064650+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00447+00450+00405-00223+10000+003063770007450+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00015-00005-00000+00181-00025-004916230000002+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000-00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00437+00448+00405-00193+10000+003063770006450+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP201304 20130417 001000000003-00001+00001+00036-00016-00000+00211-00059-004916230000009+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00144+00150+00300-00300-00281+ 82CBOVIX VIX OOPC201304 20130417 001100000296+00450-00450-00399+00425+00405-00164+09933+003809370005455+ 81CBOVIX VIX OOPP201304 20130417 001100000004-00002+00000+00003+00013-00001-00002+00003+00031- 82CBOVIX VIX OOPP201304 20130417 001100000011-00003+00003+00068-00041-00001+00241-00265-004916230000034+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00149-00144-00129+00147+00296-00294-00249+ 82CBOVIX VIX OOPC201304 20130417 001200000276+00445-00444-00345+00376+00403-00135+09481+004481910004511+ 81CBOVIX VIX OOPP201304 20130417 001200000007-00005+00002+00008+00024-00004-00006+00009+00056- 82CBOVIX VIX OOPP201304 20130417 001200000028-00008+00009+00110-00080-00003+00269-00498-004916230000095+ 81CBOVIX VIX OOPC201304 20130417 001300000012-00010+00145-00131-00110+00139+00286-00278-00211+ 82CBOVIX VIX OOPC201304 20130417 001300000245+00431-00427-00289+00318+00398-00111+08598+005087340003691+ 81CBOVIX VIX OOPP201304 20130417 001300000012-00011+00006+00021+00042-00012-00016+00025+00091- 82CBOVIX VIX OOPP201304 20130417 001300000057-00022+00027+00162-00133-00008+00293-01373-005357490000286+ 81CBOVIX VIX OOPC201304 20130417 001400000015-00016+00137-00113-00090+00126+00269-00252-00176+ 82CBOVIX VIX OOPC201304 20130417 001400000211+00408-00397-00240+00266+00388-00091+07932+005631330003029+ 81CBOVIX VIX OOPP201304 20130417 001400000015-00016+00014+00038+00060-00024-00032+00050+00124- 82CBOVIX VIX OOPP201304 20130417 001400000089-00044+00055+00210-00184-00018+00313-02046-005776750000609+ 81CBOVIX VIX OOPC201304 20130417 001500000018-00019+00127-00094-00074+00113+00249-00222-00146+ 82CBOVIX VIX OOPC201304 20130417 001500000180+00380-00360-00198+00222+00374-00075+07101+006119300002501+ 81CBOVIX VIX OOPP201304 20130417 001500000018-00019+00023+00056+00076-00037-00051+00078+00154- 82CBOVIX VIX OOPP201304 20130417 001500000120-00070+00091+00252-00228-00031+00330-02886-006174210001065+ 81CBOVIX VIX OOPC201304 20130417 001600000021-00021+00118-00078-00061+00100+00228-00193-00124+ 82CBOVIX VIX OOPC201304 20130417 001600000154+00350-00321-00166+00187+00357-00062+06133+006556420002092+ 81CBOVIX VIX OOPP201304 20130417 001600000021-00021+00032+00072+00089-00050-00072+00107+00176- 82CBOVIX VIX OOPP201304 20130417 001600000146-00100+00129+00284-00263-00048+00343-03864-006550100001640+ 81CBOVIX VIX OOPC201304 20130417 001700000021-00021+00109-00064-00049+00087+00209-00166-00103+ 82CBOVIX VIX OOPC201304 20130417 001700000133+00321-00283-00140+00158+00338-00053+05079+006947570001767+ 81CBOVIX VIX OOPP201304 20130417 001700000021-00021+00041+00086+00101-00063-00091+00133+00197- 82CBOVIX VIX OOPP201304 20130417 001700000167-00129+00166+00311-00292-00066+00353-04924-006904680002304+ 81CBOVIX VIX OOPC201304 20130417 001800000021-00021+00100-00053-00041+00075+00192-00144-00087+ 82CBOVIX VIX OOPC201304 20130417 001800000112+00296-00251-00117+00134+00319-00044+04012+007297380001488+ 81CBOVIX VIX OOPP201304 20130417 001800000021-00021+00051+00097+00109-00075-00108+00156+00213- 82CBOVIX VIX OOPP201304 20130417 001800000188-00154+00199+00333-00317-00085+00361-05994-007238210003021+ 81CBOVIX VIX OOPC201304 20130417 001900000021-00021+00090-00043-00034+00068+00172-00124-00075+ 82CBOVIX VIX OOPC201304 20130417 001900000099+00268-00219-00102+00116+00299-00038+04065+007610230001292+ 81CBOVIX VIX OOPP201304 20130417 001900000021-00021+00060+00107+00116-00082-00128+00176+00226- 82CBOVIX VIX OOPP201304 20130417 001900000202-00182+00231+00349-00335-00105+00367-05941-007551010003824+ 81CBOVIX VIX OOPC201304 20130417 002000000019-00019+00083-00037-00028+00059+00160-00109-00064+ 82CBOVIX VIX OOPC201304 20130417 002000000084+00247-00195-00087+00099+00280-00033+03049+007890220001101+ 81CBOVIX VIX OOPP201304 20130417 002000000019-00019+00067+00113+00122-00092-00141+00191+00237- 82CBOVIX VIX OOPP201304 20130417 002000000216-00203+00255+00363-00351-00125+00373-06954-007843390004637+ 81CBOVIX VIX OOPC201304 20130417 002100000019-00019+00075-00030-00025+00053+00143-00092-00056+ 82CBOVIX VIX OOPC201304 20130417 002100000076+00224-00169-00076+00088+00262-00029+03087+008141190000969+ 81CBOVIX VIX OOPP201304 20130417 002100000019-00019+00075+00120+00125-00097-00157+00208+00244- 82CBOVIX VIX OOPP201304 20130417 002100000225-00226+00281+00374-00363-00143+00377-06913-008115700005510+ 81CBOVIX VIX OOPC201304 20130417 002200000019-00017+00068-00026-00019+00046+00132-00083-00047+ 82CBOVIX VIX OOPC201304 20130417 002200000065+00207-00153-00065+00075+00245-00024+03122+008366720000830+ 81CBOVIX VIX OOPP201304 20130417 002200000019-00017+00082+00124+00131-00104-00167+00217+00253- 82CBOVIX VIX OOPP201304 20130417 002200000235-00243+00297+00385-00375-00160+00381-06875-008368310006379+ 81CBOVIX VIX OOPC201304 20130417 002300000016-00016+00063-00022-00018+00042+00120-00071-00042+ 82CBOVIX VIX OOPC201304 20130417 002300000058+00185-00132-00058+00067+00228-00022+02213+008570130000734+ 81CBOVIX VIX OOPP201304 20130417 002300000016-00016+00087+00128+00131-00108-00179+00229+00257- 82CBOVIX VIX OOPP201304 20130417 002300000242-00264+00318+00392-00383-00177+00383-07779-008601610007289+ 81CBOVIX VIX OOPC201304 20130417 002400000016-00016+00057-00016-00015+00038+00107-00062-00037+ 82CBOVIX VIX OOPC201304 20130417 002400000052+00172-00119-00051+00059+00212-00019+02237+008754480000647+ 81CBOVIX VIX OOPP201304 20130417 002400000016-00016+00092+00134+00134-00112-00192+00238+00262- 82CBOVIX VIX OOPP201304 20130417 002400000248-00277+00330+00398-00390-00192+00386-07751-008816020008208+ 81CBOVIX VIX OOPC201304 20130417 002500000016-00013+00052-00016-00011+00032+00101-00056-00031+ 82CBOVIX VIX OOPC201304 20130417 002500000044+00159-00105-00043+00050+00198-00016+02259+008922550000557+ 81CBOVIX VIX OOPP201304 20130417 002500000016-00013+00098+00133+00138-00117-00198+00243+00268- 82CBOVIX VIX OOPP201304 20130417 002500000254-00289+00343+00405-00398-00206+00388-07727-009011970009124+ 81CBOVIX VIX OOPC201304 20130417 002600000013-00012+00048-00013-00011+00029+00092-00047-00028+ 82CBOVIX VIX OOPC201304 20130417 002600000040+00142-00093-00039+00045+00184-00015+01506+009076880000498+ 81CBOVIX VIX OOPP201304 20130417 002600000013-00012+00101+00136+00139-00120-00206+00252+00271- 82CBOVIX VIX OOPP201304 20130417 002600000259-00306+00355+00410-00403-00220+00390-08479-009189930010063+ 81CBOVIX VIX OOPC201304 20130417 002700000013-00012+00044-00009-00011+00027+00082-00042-00026+ 82CBOVIX VIX OOPC201304 20130417 002700000036+00133-00084-00035+00041+00172-00013+01521+009219730000445+ 81CBOVIX VIX OOPP201304 20130417 002700000013-00012+00105+00140+00139-00122-00216+00257+00273- 82CBOVIX VIX OOPP201304 20130417 002700000263-00315+00364+00414-00408-00232+00391-08463-009350380011014+ 81CBOVIX VIX OOPC201304 20130417 002800000013-00011+00040-00009-00008+00024+00076-00038-00022+ 82CBOVIX VIX OOPC201304 20130417 002800000032+00123-00074-00031+00036+00160-00011+01535+009353110000392+ 81CBOVIX VIX OOPP201304 20130417 002800000013-00012+00109+00140+00141-00125-00222+00261+00276- 82CBOVIX VIX OOPP201304 20130417 002800000267-00324+00374+00417-00412-00243+00393-08448-009493840011962+ 81CBOVIX VIX OOPC201304 20130417 002900000013-00009+00037-00009-00006+00021+00072-00033-00019+ 82CBOVIX VIX OOPC201304 20130417 002900000027+00113-00067-00026+00031+00149-00010+00959+009478750000338+ 81CBOVIX VIX OOPP201304 20130417 002900000013-00009+00112+00140+00144-00128-00226+00265+00280- 82CBOVIX VIX OOPP201304 20130417 002900000271-00334+00381+00422-00417-00255+00395-08439-009620830012907+ 81CBOVIX VIX OOPC201304 20130417 003000000010-00009+00034-00006-00006+00019+00066-00029-00017+ 82CBOVIX VIX OOPC201304 20130417 003000000025+00102-00060-00024+00028+00139-00009+00967+009598150000310+ 81CBOVIX VIX OOPP201304 20130417 003000000011-00009+00115+00143+00144-00130-00232+00270+00282- 82CBOVIX VIX OOPP201304 20130417 003000000274-00346+00388+00425-00420-00264+00396-09020-009731910013872+ 81CBOVIX VIX OOPC201304 20130417 003250000009-00008+00028-00005-00004+00015+00053-00022-00014+ 82CBOVIX VIX OOPC201304 20130417 003250000020+00086-00045-00019+00022+00116-00007+00988+009876620000238+ 81CBOVIX VIX OOPP201304 20130417 003250000009-00008+00122+00145+00145-00134-00247+00277+00286- 82CBOVIX VIX OOPP201304 20130417 003250000280-00363+00404+00431-00428-00288+00398-09006-009943870016291+ 81CBOVIX VIX OOPC201304 20130417 003500000007-00006+00023-00003-00003+00012+00044-00017-00010+ 82CBOVIX VIX OOPC201304 20130417 003500000015+00070-00036-00014+00017+00100-00005+00584+010134720000184+ 81CBOVIX VIX OOPP201304 20130417 003500000007-00006+00127+00148+00147-00138-00257+00284+00290- 82CBOVIX VIX OOPP201304 20130417 003500000285-00381+00414+00436-00434-00306+00400-09418-010069770018723+ 81CBOVIX VIX OOPC201304 20130417 003750000006-00005+00019-00002-00003+00010+00036-00013-00008+ 82CBOVIX VIX OOPC201304 20130417 003750000012+00060-00028-00011+00014+00084-00004+00596+010374020000149+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00005+00132+00148+00148-00141-00266+00288+00293- 82CBOVIX VIX OOPP201304 20130417 003750000289-00394+00424+00440-00439-00324+00402-09419-010120190021171+ 81CBOVIX VIX OOPC201304 20130417 004000000006-00004+00016-00002-00001+00007+00032-00010-00006+ 82CBOVIX VIX OOPC201304 20130417 004000000009+00049-00024-00009+00010+00073-00003+00327+010585820000113+ 81CBOVIX VIX OOPP201304 20130417 004000000004-00004+00136+00149+00149-00144-00273+00292+00295- 82CBOVIX VIX OOPP201304 20130417 004000000293-00408+00431+00443-00442-00338+00403-09688-010106650023632+ 81CBOVIX VIX OOPC201304 20130417 004250000004-00004+00014-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC201304 20130417 004250000008+00042-00017-00007+00009+00061-00003+00333+010751160000095+ 81CBOVIX VIX OOPP201304 20130417 004250000004-00002+00140+00149+00149-00146-00280+00295+00297- 82CBOVIX VIX OOPP201304 20130417 004250000295-00416+00437+00446-00445-00352+00404-09695-010041560026102+ 81CBOVIX VIX OOPC201304 20130417 004500000004-00003+00011-00001-00001+00005+00021-00005-00004+ 82CBOVIX VIX OOPC201304 20130417 004500000006+00034-00014-00005+00006+00052-00002+00333+010751160000068+ 81CBOVIX VIX OOPP201304 20130417 004500000002-00002+00143+00150+00150-00147-00285+00296+00298- 82CBOVIX VIX OOPP201304 20130417 004500000297-00426+00442+00447-00447-00362+00404-09851-009938240028582+ 81CBOVIX VIX OOPC201304 20130417 004750000003-00002+00008-00000-00000+00003+00017-00004-00003+ 82CBOVIX VIX OOPC201304 20130417 004750000004+00027-00010-00004+00005+00043-00001+00166+010751160000049+ 81CBOVIX VIX OOPP201304 20130417 004750000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004750000298-00432+00444+00449-00448-00373+00405-09861-009810940031067+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000003+00022-00008-00003+00003+00035-00001+00166+010751160000037+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00001+00147+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201304 20130417 005000000299-00438+00447+00449-00449-00379+00405-09939-009674780033559+ 81CBOVIX VIX OOPC201304 20130417 005500000002-00001+00004-00000+00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00014-00004-00002+00002+00024-00001+00076+010751160000020+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00444+00449+00450-00450-00390+00405-09984-009441080038551+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00009-00003-00001+00001+00017-00000+00076+010751160000010+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00447+00450+00450-00450-00396+00405-10000-009376510043550+ 81CBOVIX VIX OOPC201304 20130417 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00006-00001-00001+00001+00012-00000+00032+010751160000006+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00400+00405-10000-009376510048550+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00004-00001-00000+00000+00008-00000+00012+010751160000003+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00449+00450+00450-00450-00402+00405-10000-009376510053550+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00003-00000-00000+00000+00006-00000+00012+010751160000002+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-009376510058550+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00004-00000+00004+010751160000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-009376510063550+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00444+00450+00405-00241+10000+003296170008050+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00001+00019-00005-00000+00163-00053-004732510000005+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201305 20130522 001000000299+00450-00450-00425+00444+00405-00212+09978+003756820007051+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00008-00000+00001+00002+00019- 82CBOVIX VIX OOPP201305 20130522 001000000004-00002+00002+00039-00015-00001+00193-00118-004732510000021+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00002+00150-00148-00137+00150+00299-00298-00271+ 82CBOVIX VIX OOPC201305 20130522 001100000293+00448-00448-00391+00422+00404-00182+09745+004191690006076+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00000-00005+00016-00000-00003+00005+00035- 82CBOVIX VIX OOPP201305 20130522 001100000011-00004+00006+00068-00035-00002+00222-00242-004732510000057+ 81CBOVIX VIX OOPC201305 20130522 001200000010-00007+00150-00140-00123+00148+00294-00289-00245+ 82CBOVIX VIX OOPC201305 20130522 001200000278+00441-00439-00347+00386+00402-00155+09529+004601560005166+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00007+00000+00011+00027-00003-00006+00012+00057- 82CBOVIX VIX OOPP201305 20130522 001200000024-00010+00013+00104-00065-00004+00250-00810-004732510000135+ 81CBOVIX VIX OOPC201305 20130522 001300000014-00013+00146-00127-00108+00143+00285-00272-00215+ 82CBOVIX VIX OOPC201305 20130522 001300000255+00428-00419-00302+00342+00395-00131+08693+004987200004372+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00014+00004+00024+00043-00008-00015+00030+00086- 82CBOVIX VIX OOPP201305 20130522 001300000046-00023+00032+00148-00108-00010+00273-01287-005107670000348+ 81CBOVIX VIX OOPC201305 20130522 001400000019-00019+00141-00110-00091+00134+00273-00249-00186+ 82CBOVIX VIX OOPC201305 20130522 001400000230+00410-00392-00260+00299+00386-00111+08043+005349420003697+ 81CBOVIX VIX OOPP201305 20130522 001400000019-00019+00009+00041+00059-00016-00028+00053+00114- 82CBOVIX VIX OOPP201305 20130522 001400000070-00041+00060+00190-00151-00020+00293-01934-005456780000676+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00023+00134-00093-00076+00123+00257-00222-00159+ 82CBOVIX VIX OOPC201305 20130522 001500000204+00388-00359-00224+00260+00373-00094+07225+005689000003141+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00023+00016+00057+00074-00027-00043+00078+00141- 82CBOVIX VIX OOPP201305 20130522 001500000096-00063+00092+00225-00189-00033+00310-02751-005781360001121+ 81CBOVIX VIX OOPC201305 20130522 001600000026-00026+00128-00078-00063+00113+00240-00197-00136+ 82CBOVIX VIX OOPC201305 20130522 001600000180+00363-00325-00192+00226+00358-00080+06265+006006740002687+ 81CBOVIX VIX OOPP201305 20130522 001600000026-00026+00022+00072+00087-00037-00061+00104+00163- 82CBOVIX VIX OOPP201305 20130522 001600000120-00087+00125+00257-00222-00048+00324-03712-006082820001664+ 81CBOVIX VIX OOPC201305 20130522 001700000027-00027+00122-00066-00053+00102+00227-00174-00117+ 82CBOVIX VIX OOPC201305 20130522 001700000157+00339-00294-00165+00195+00341-00069+05214+006303450002302+ 81CBOVIX VIX OOPP201305 20130522 001700000027-00027+00028+00084+00096-00048-00073+00126+00182- 82CBOVIX VIX OOPP201305 20130522 001700000142-00111+00156+00283-00254-00064+00336-04767-006362550002273+ 81CBOVIX VIX OOPC201305 20130522 001800000027-00027+00111-00055-00044+00093+00208-00151-00102+ 82CBOVIX VIX OOPC201305 20130522 001800000141+00316-00260-00144+00173+00323-00060+05272+006579930002015+ 81CBOVIX VIX OOPP201305 20130522 001800000027-00027+00039+00095+00106-00057-00091+00149+00198- 82CBOVIX VIX OOPP201305 20130522 001800000158-00134+00190+00305-00276-00082+00344-04711-006621870002980+ 81CBOVIX VIX OOPC201305 20130522 001900000027-00027+00106-00047-00038+00084+00194-00134-00088+ 82CBOVIX VIX OOPC201305 20130522 001900000124+00293-00234-00126+00151+00306-00052+04194+006837000001757+ 81CBOVIX VIX OOPP201305 20130522 001900000027-00027+00044+00103+00111-00066-00105+00165+00211- 82CBOVIX VIX OOPP201305 20130522 001900000175-00156+00215+00324-00298-00099+00352-05793-006862030003715+ 81CBOVIX VIX OOPC201305 20130522 002000000027-00027+00096-00037-00032+00076+00179-00115-00079+ 82CBOVIX VIX OOPC201305 20130522 002000000112+00273-00209-00112+00135+00288-00046+04244+007075480001559+ 81CBOVIX VIX OOPP201305 20130522 002000000027-00027+00054+00113+00118-00073-00120+00184+00221- 82CBOVIX VIX OOPP201305 20130522 002000000188-00177+00241+00338-00315-00117+00359-05747-007084230004510+ 81CBOVIX VIX OOPC201305 20130522 002100000026-00024+00092-00034-00026+00068+00169-00105-00067+ 82CBOVIX VIX OOPC201305 20130522 002100000099+00253-00188-00097+00118+00272-00041+03210+007296190001364+ 81CBOVIX VIX OOPP201305 20130522 002100000026-00024+00057+00116+00124-00082-00131+00195+00233- 82CBOVIX VIX OOPP201305 20130522 002100000201-00197+00262+00353-00332-00133+00365-06784-007289620005310+ 81CBOVIX VIX OOPC201305 20130522 002200000025-00024+00085-00026-00025+00063+00152-00089-00062+ 82CBOVIX VIX OOPC201305 20130522 002200000090+00236-00168-00088+00107+00256-00037+03249+007499960001236+ 81CBOVIX VIX OOPP201305 20130522 002200000025-00024+00065+00124+00125-00087-00148+00211+00238- 82CBOVIX VIX OOPP201305 20130522 002200000210-00214+00282+00362-00343-00149+00369-06747-007479260006176+ 81CBOVIX VIX OOPC201305 20130522 002300000025-00024+00077-00023-00020+00058+00145-00082-00055+ 82CBOVIX VIX OOPC201305 20130522 002300000081+00219-00151-00079+00096+00240-00033+03285+007687620001102+ 81CBOVIX VIX OOPP201305 20130522 002300000025-00024+00073+00127+00130-00092-00155+00218+00246- 82CBOVIX VIX OOPP201305 20130522 002300000219-00231+00299+00371-00354-00164+00373-06715-007654190007037+ 81CBOVIX VIX OOPC201305 20130522 002400000023-00021+00075-00021-00016+00052+00136-00073-00047+ 82CBOVIX VIX OOPC201305 20130522 002400000073+00205-00137-00069+00086+00227-00029+02352+007860000000979+ 81CBOVIX VIX OOPP201305 20130522 002400000023-00021+00075+00129+00134-00098-00164+00228+00253- 82CBOVIX VIX OOPP201305 20130522 002400000228-00246+00314+00381-00365-00178+00376-07648-007815360007912+ 81CBOVIX VIX OOPC201305 20130522 002500000021-00021+00070-00015-00016+00048+00123-00063-00043+ 82CBOVIX VIX OOPC201305 20130522 002500000067+00192-00124-00063+00079+00213-00027+02378+008017950000897+ 81CBOVIX VIX OOPP201305 20130522 002500000021-00021+00081+00135+00134-00102-00178+00237+00257- 82CBOVIX VIX OOPP201305 20130522 002500000234-00259+00327+00387-00372-00192+00379-07624-007963690008826+ 81CBOVIX VIX OOPC201305 20130522 002600000021-00021+00064-00013-00014+00045+00117-00058-00040+ 82CBOVIX VIX OOPC201305 20130522 002600000061+00179-00110-00057+00071+00200-00024+02402+008162320000812+ 81CBOVIX VIX OOPP201305 20130522 002600000021-00021+00087+00137+00136-00106-00184+00242+00261- 82CBOVIX VIX OOPP201305 20130522 002600000240-00272+00341+00393-00380-00206+00382-07602-008100000009738+ 81CBOVIX VIX OOPC201305 20130522 002700000022-00018+00060-00013-00010+00041+00111-00052-00035+ 82CBOVIX VIX OOPC201305 20130522 002700000055+00165-00101-00051+00064+00189-00021+02424+008293950000723+ 81CBOVIX VIX OOPP201305 20130522 002700000022-00017+00090+00137+00140-00110-00189+00248+00266- 82CBOVIX VIX OOPP201305 20130522 002700000246-00286+00349+00400-00388-00216+00384-07585-008225100010647+ 81CBOVIX VIX OOPC201305 20130522 002800000019-00016+00057-00011-00009+00037+00103-00046-00031+ 82CBOVIX VIX OOPC201305 20130522 002800000050+00157-00093-00047+00058+00178-00019+01635+008413710000655+ 81CBOVIX VIX OOPP201305 20130522 002800000018-00016+00093+00140+00141-00114-00198+00255+00269- 82CBOVIX VIX OOPP201305 20130522 002800000251-00295+00358+00404-00393-00227+00386-08369-008339690011582+ 81CBOVIX VIX OOPC201305 20130522 002900000017-00017+00053-00007-00009+00034+00093-00042-00029+ 82CBOVIX VIX OOPC201305 20130522 002900000046+00147-00083-00043+00053+00167-00018+01649+008522460000604+ 81CBOVIX VIX OOPP201305 20130522 002900000017-00016+00097+00143+00141-00116-00208+00259+00272- 82CBOVIX VIX OOPP201305 20130522 002900000255-00305+00368+00408-00398-00239+00388-08356-008444460012529+ 81CBOVIX VIX OOPC201305 20130522 003000000017-00017+00049-00007-00009+00032+00088-00038-00026+ 82CBOVIX VIX OOPC201305 20130522 003000000042+00137-00073-00039+00049+00157-00016+01662+008621050000550+ 81CBOVIX VIX OOPP201305 20130522 003000000017-00017+00101+00143+00141-00119-00212+00263+00274- 82CBOVIX VIX OOPP201305 20130522 003000000259-00315+00378+00412-00403-00248+00390-08344-008540000013474+ 81CBOVIX VIX OOPC201305 20130522 003250000016-00012+00043-00005-00004+00025+00077-00029-00020+ 82CBOVIX VIX OOPC201305 20130522 003250000033+00116-00061-00030+00038+00136-00012+01061+008828850000421+ 81CBOVIX VIX OOPP201305 20130522 003250000015-00012+00108+00145+00146-00126-00225+00272+00281- 82CBOVIX VIX OOPP201305 20130522 003250000268-00335+00390+00421-00414-00270+00393-08943-008741950015848+ 81CBOVIX VIX OOPC201305 20130522 003500000013-00012+00036-00003-00004+00021+00063-00022-00016+ 82CBOVIX VIX OOPC201305 20130522 003500000027+00099-00046-00024+00031+00117-00010+01077+008992410000342+ 81CBOVIX VIX OOPP201305 20130522 003500000013-00012+00115+00147+00146-00130-00238+00279+00285- 82CBOVIX VIX OOPP201305 20130522 003500000274-00353+00405+00427-00421-00289+00396-08931-008896460018266+ 81CBOVIX VIX OOPC201305 20130522 003750000013-00008+00030-00003-00002+00016+00056-00018-00012+ 82CBOVIX VIX OOPC201305 20130522 003750000021+00083-00039-00018+00023+00101-00008+01090+009125650000258+ 81CBOVIX VIX OOPP201305 20130522 003750000012-00008+00121+00148+00148-00135-00246+00283+00288- 82CBOVIX VIX OOPP201305 20130522 003750000280-00369+00413+00433-00428-00306+00398-09367-009008170020683+ 81CBOVIX VIX OOPC201305 20130522 004000000009-00008+00026-00001-00002+00014+00044-00014-00010+ 82CBOVIX VIX OOPC201305 20130522 004000000017+00072-00029-00016+00020+00087-00006+00646+009242670000215+ 81CBOVIX VIX OOPP201305 20130522 004000000009-00008+00125+00149+00148-00137-00258+00288+00291- 82CBOVIX VIX OOPP201305 20130522 004000000284-00381+00422+00436-00433-00320+00400-09364-009079390023134+ 81CBOVIX VIX OOPC201305 20130522 004250000009-00007+00022-00001-00002+00012+00040-00010-00008+ 82CBOVIX VIX OOPC201305 20130522 004250000014+00061-00025-00012+00016+00076-00005+00654+009357770000173+ 81CBOVIX VIX OOPP201305 20130522 004250000009-00005+00130+00149+00149-00141-00263+00291+00294- 82CBOVIX VIX OOPP201305 20130522 004250000288-00394+00427+00440-00437-00332+00401-09372-009110150025582+ 81CBOVIX VIX OOPC201305 20130522 004500000008-00005+00019-00000-00000+00009+00035-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000011+00053-00020-00010+00013+00066-00004+00361+009485440000137+ 81CBOVIX VIX OOPP201305 20130522 004500000006-00005+00134+00150+00150-00143-00271+00293+00295- 82CBOVIX VIX OOPP201305 20130522 004500000291-00403+00434+00442-00441-00345+00402-09656-009098140028047+ 81CBOVIX VIX OOPC201305 20130522 004750000006-00005+00017-00000+00000+00008+00029-00007-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000010+00047-00016-00009+00011+00059-00004+00368+009640330000122+ 81CBOVIX VIX OOPP201305 20130522 004750000005-00003+00137+00150+00150-00145-00277+00296+00297- 82CBOVIX VIX OOPP201305 20130522 004750000294-00412+00438+00445-00444-00354+00403-09665-009038740030516+ 81CBOVIX VIX OOPC201305 20130522 005000000006-00005+00015-00000+00000+00007+00026-00005-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000009+00043-00015-00008+00010+00053-00003+00376+009837310000110+ 81CBOVIX VIX OOPP201305 20130522 005000000004-00002+00140+00150+00150-00146-00281+00297+00298- 82CBOVIX VIX OOPP201305 20130522 005000000296-00421+00442+00446-00446-00365+00404-09836-008925050032991+ 81CBOVIX VIX OOPC201305 20130522 005500000006-00004+00013-00000+00001+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201305 20130522 005500000008+00037-00013-00007+00009+00046-00003+00402+010417870000101+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00436+00447+00449-00449-00381+00405-09939-008495510037959+ 81CBOVIX VIX OOPC201305 20130522 006000000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC201305 20130522 006000000006+00029-00009-00005+00006+00036-00002+00205+010417870000067+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00446+00450+00450-00450-00395+00405-10000-007707930042950+ 81CBOVIX VIX OOPC201305 20130522 006500000003-00002+00007-00000+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006500000004+00020-00006-00003+00004+00027-00001+00205+010417870000044+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00448+00450+00450-00450-00399+00405-10000-007707930047950+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00002+00006-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000003+00016-00004-00002+00003+00021-00001+00096+010417870000030+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00401+00405-10000-007707930052950+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000002+00012-00003-00001+00002+00016-00001+00096+010417870000021+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-007707930057950+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00009-00002-00001+00001+00013-00000+00041+010417870000014+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-007707930062950+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00445+00450+00405-00259+10000+003165240008650+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00018-00004-00000+00145-00050-004487710000007+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00428+00446+00405-00230+09981+003576610007651+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVIX VIX OOPP201306 20130619 001000000003-00001+00002+00035-00012-00001+00175-00113-004487710000023+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00002+00151-00148-00138+00151+00299-00298-00273+ 82CBOVIX VIX OOPC201306 20130619 001100000295+00448-00448-00398+00430+00404-00200+09793+003962760006674+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00004+00001-00005+00017-00001+00002+00006+00033- 82CBOVIX VIX OOPP201306 20130619 001100000008-00004+00006+00061-00027-00002+00204-00232-004487710000060+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00007+00151-00140-00124+00150+00295-00289-00249+ 82CBOVIX VIX OOPC201306 20130619 001200000284+00442-00439-00360+00401+00402-00173+09541+004324730005761+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00007+00001-00011+00027-00001-00005+00012+00053- 82CBOVIX VIX OOPP201306 20130619 001200000017-00008+00013+00093-00052-00004+00232-00443-004487710000132+ 81CBOVIX VIX OOPC201306 20130619 001300000016-00013+00149-00128-00108+00146+00288-00274-00221+ 82CBOVIX VIX OOPC201306 20130619 001300000266+00432-00422-00318+00364+00396-00148+08722+004663530004944+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00014+00001+00024+00042-00003-00012+00028+00080- 82CBOVIX VIX OOPP201306 20130619 001300000035-00019+00031+00133-00087-00010+00256-01251-004822010000334+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00020+00145-00113-00093+00141+00278-00252-00193+ 82CBOVIX VIX OOPC201306 20130619 001400000244+00416-00397-00277+00325+00387-00127+08079+004980150004245+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00021+00005+00039+00058-00009-00022+00050+00107- 82CBOVIX VIX OOPP201306 20130619 001400000057-00035+00056+00172-00125-00019+00276-01887-005128110000641+ 81CBOVIX VIX OOPC201306 20130619 001500000026-00025+00141-00096-00078+00133+00265-00228-00168+ 82CBOVIX VIX OOPC201306 20130619 001500000221+00397-00366-00241+00287+00376-00109+07268+005275570003652+ 81CBOVIX VIX OOPP201306 20130619 001500000026-00026+00010+00055+00072-00017-00035+00074+00132- 82CBOVIX VIX OOPP201306 20130619 001500000079-00054+00086+00208-00162-00030+00294-02695-005408050001052+ 81CBOVIX VIX OOPC201306 20130619 001600000030-00028+00137-00082-00066+00122+00252-00204-00146+ 82CBOVIX VIX OOPC201306 20130619 001600000198+00377-00335-00210+00252+00362-00094+06313+005550750003148+ 81CBOVIX VIX OOPP201306 20130619 001600000030-00028+00013+00068+00084-00027-00048+00097+00153- 82CBOVIX VIX OOPP201306 20130619 001600000101-00074+00116+00238-00196-00044+00309-03651-005663780001546+ 81CBOVIX VIX OOPC201306 20130619 001700000030-00030+00128-00068-00055+00113+00238-00180-00127+ 82CBOVIX VIX OOPC201306 20130619 001700000178+00354-00301-00183+00225+00346-00082+06369+005806620002752+ 81CBOVIX VIX OOPP201306 20130619 001700000030-00030+00022+00082+00095-00037-00062+00120+00173- 82CBOVIX VIX OOPP201306 20130619 001700000121-00097+00149+00265-00223-00060+00322-03599-005897150002139+ 81CBOVIX VIX OOPC201306 20130619 001800000032-00032+00122-00057-00048+00105+00220-00159-00113+ 82CBOVIX VIX OOPC201306 20130619 001800000160+00333-00272-00162+00199+00329-00072+05318+006044110002415+ 81CBOVIX VIX OOPP201306 20130619 001800000032-00032+00028+00093+00102-00045-00079+00141+00186- 82CBOVIX VIX OOPP201306 20130619 001800000139-00117+00178+00286-00250-00076+00332-04655-006109910002792+ 81CBOVIX VIX OOPC201306 20130619 001900000032-00032+00115-00046-00038+00095+00210-00141-00096+ 82CBOVIX VIX OOPC201306 20130619 001900000144+00310-00246-00142+00177+00313-00063+05370+006264130002121+ 81CBOVIX VIX OOPP201306 20130619 001900000032-00032+00035+00104+00112-00054-00090+00159+00203- 82CBOVIX VIX OOPP201306 20130619 001900000156-00139+00203+00307-00272-00092+00341-04610-006303730003486+ 81CBOVIX VIX OOPC201306 20130619 002000000031-00031+00109-00040-00035+00088+00192-00123-00086+ 82CBOVIX VIX OOPC201306 20130619 002000000130+00293-00219-00126+00158+00296-00056+04285+006467560001889+ 81CBOVIX VIX OOPP201306 20130619 002000000031-00031+00041+00110+00114-00062-00107+00176+00213- 82CBOVIX VIX OOPP201306 20130619 002000000170-00157+00231+00323-00291-00109+00349-05700-006480170004242+ 81CBOVIX VIX OOPC201306 20130619 002100000031-00031+00099-00031-00028+00081+00183-00109-00077+ 82CBOVIX VIX OOPC201306 20130619 002100000117+00272-00199-00114+00142+00280-00050+04330+006655270001684+ 81CBOVIX VIX OOPP201306 20130619 002100000031-00031+00051+00119+00122-00069-00116+00190+00223- 82CBOVIX VIX OOPP201306 20130619 002100000183-00177+00251+00336-00308-00125+00355-05663-006640710005024+ 81CBOVIX VIX OOPC201306 20130619 002200000029-00028+00097-00029-00023+00074+00172-00098-00066+ 82CBOVIX VIX OOPC201306 20130619 002200000106+00257-00178-00099+00127+00265-00045+03284+006828110001493+ 81CBOVIX VIX OOPP201306 20130619 002200000029-00028+00053+00121+00127-00077-00128+00202+00234- 82CBOVIX VIX OOPP201306 20130619 002200000194-00193+00272+00351-00324-00140+00361-06714-006786720005823+ 81CBOVIX VIX OOPC201306 20130619 002300000029-00029+00090-00022-00023+00068+00159-00085-00061+ 82CBOVIX VIX OOPC201306 20130619 002300000097+00240-00161-00091+00116+00250-00040+03318+006986920001359+ 81CBOVIX VIX OOPP201306 20130619 002300000029-00029+00061+00129+00127-00082-00142+00215+00240- 82CBOVIX VIX OOPP201306 20130619 002300000204-00210+00289+00360-00336-00155+00365-06686-006919480006678+ 81CBOVIX VIX OOPC201306 20130619 002400000029-00029+00082-00019-00018+00063+00151-00078-00055+ 82CBOVIX VIX OOPC201306 20130619 002400000088+00223-00144-00081+00104+00236-00036+03350+007132510001220+ 81CBOVIX VIX OOPP201306 20130619 002400000029-00029+00068+00131+00133-00088-00149+00223+00245- 82CBOVIX VIX OOPP201306 20130619 002400000214-00228+00307+00370-00348-00169+00370-06661-007040180007528+ 81CBOVIX VIX OOPC201306 20130619 002500000028-00024+00081-00018-00013+00057+00143-00069-00047+ 82CBOVIX VIX OOPC201306 20130619 002500000079+00212-00133-00073+00094+00224-00032+02404+007265680001086+ 81CBOVIX VIX OOPP201306 20130619 002500000027-00024+00070+00133+00137-00094-00159+00233+00254- 82CBOVIX VIX OOPP201306 20130619 002500000222-00239+00318+00379-00359-00182+00374-07607-007149910008391+ 81CBOVIX VIX OOPC201306 20130619 002600000025-00024+00076-00012-00013+00053+00129-00061-00044+ 82CBOVIX VIX OOPC201306 20130619 002600000074+00199-00120-00067+00087+00210-00030+02427+007387200001000+ 81CBOVIX VIX OOPP201306 20130619 002600000025-00024+00076+00139+00137-00098-00172+00240+00258- 82CBOVIX VIX OOPP201306 20130619 002600000229-00253+00332+00385-00367-00196+00377-07589-007249680009296+ 81CBOVIX VIX OOPC201306 20130619 002700000025-00025+00070-00010-00013+00049+00124-00055-00040+ 82CBOVIX VIX OOPC201306 20130619 002700000067+00186-00106-00060+00079+00198-00027+02448+007497850000911+ 81CBOVIX VIX OOPP201306 20130619 002700000025-00024+00082+00140+00138-00102-00178+00246+00262- 82CBOVIX VIX OOPP201306 20130619 002700000235-00267+00346+00392-00375-00208+00380-07574-007340370010199+ 81CBOVIX VIX OOPC201306 20130619 002800000025-00022+00065-00010-00009+00045+00118-00049-00036+ 82CBOVIX VIX OOPC201306 20130619 002800000061+00172-00099-00054+00071+00188-00024+02467+007598370000818+ 81CBOVIX VIX OOPP201306 20130619 002800000025-00021+00086+00140+00142-00106-00184+00252+00266- 82CBOVIX VIX OOPP201306 20130619 002800000242-00280+00354+00399-00383-00218+00383-07563-007422800011100+ 81CBOVIX VIX OOPC201306 20130619 002900000024-00019+00064-00009-00006+00041+00111-00044-00032+ 82CBOVIX VIX OOPC201306 20130619 002900000055+00166-00092-00049+00064+00177-00022+01666+007689470000733+ 81CBOVIX VIX OOPP201306 20130619 002900000023-00019+00088+00143+00144-00111-00193+00258+00270- 82CBOVIX VIX OOPP201306 20130619 002900000247-00289+00362+00403-00389-00230+00385-08354-007497690012022+ 81CBOVIX VIX OOPC201306 20130619 003000000020-00019+00060-00005-00007+00039+00101-00040-00029+ 82CBOVIX VIX OOPC201306 20130619 003000000052+00156-00082-00046+00060+00166-00020+01678+007771880000679+ 81CBOVIX VIX OOPP201306 20130619 003000000020-00019+00093+00146+00144-00113-00203+00262+00273- 82CBOVIX VIX OOPP201306 20130619 003000000252-00299+00373+00407-00395-00241+00387-08345-007565640012963+ 81CBOVIX VIX OOPC201306 20130619 003250000021-00017+00049-00004-00005+00032+00089-00029-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000041+00130-00065-00035+00047+00145-00016+01705+007944330000535+ 81CBOVIX VIX OOPP201306 20130619 003250000020-00015+00103+00146+00147-00121-00214+00273+00280- 82CBOVIX VIX OOPP201306 20130619 003250000263-00325+00388+00419-00408-00263+00391-08333-007708380015309+ 81CBOVIX VIX OOPC201306 20130619 003500000016-00014+00044-00001-00002+00026+00074-00024-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000033+00114-00050-00028+00038+00125-00013+01086+008076980000424+ 81CBOVIX VIX OOPP201306 20130619 003500000015-00014+00109+00149+00148-00127-00232+00279+00284- 82CBOVIX VIX OOPP201306 20130619 003500000270-00342+00405+00424-00417-00284+00394-08938-007816380017708+ 81CBOVIX VIX OOPC201306 20130619 003750000015-00013+00036-00001-00002+00021+00064-00017-00014+ 82CBOVIX VIX OOPC201306 20130619 003750000027+00096-00041-00023+00030+00109-00010+01097+008179460000337+ 81CBOVIX VIX OOPP201306 20130619 003750000015-00010+00117+00149+00149-00132-00239+00285+00288- 82CBOVIX VIX OOPP201306 20130619 003750000277-00361+00413+00431-00425-00301+00397-08940-007891480020115+ 81CBOVIX VIX OOPC201306 20130619 004000000014-00010+00032-00001+00000+00017+00055-00015-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000021+00083-00032-00017+00024+00094-00008+00650+008260660000260+ 81CBOVIX VIX OOPP201306 20130619 004000000011-00009+00122+00151+00150-00136-00251+00288+00291- 82CBOVIX VIX OOPP201306 20130619 004000000282-00374+00423+00435-00431-00317+00399-09374-007931830022550+ 81CBOVIX VIX OOPC201306 20130619 004250000010-00009+00027-00001+00000+00014+00045-00010-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000018+00072-00025-00015+00019+00082-00006+00655+008328810000214+ 81CBOVIX VIX OOPP201306 20130619 004250000010-00007+00127+00151+00150-00139-00259+00292+00294- 82CBOVIX VIX OOPP201306 20130619 004250000287-00387+00429+00439-00436-00330+00401-09381-007931890024994+ 81CBOVIX VIX OOPC201306 20130619 004500000010-00007+00023-00001+00000+00011+00041-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000014+00059-00021-00011+00015+00070-00005+00660+008391440000167+ 81CBOVIX VIX OOPP201306 20130619 004500000008-00005+00132+00151+00150-00142-00267+00294+00295- 82CBOVIX VIX OOPP201306 20130619 004500000291-00400+00435+00442-00441-00344+00402-09666-007882400027447+ 81CBOVIX VIX OOPC201306 20130619 004750000009-00006+00020-00001+00001-00009+00035-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00053-00016-00009+00012+00062-00004+00362+008455350000134+ 81CBOVIX VIX OOPP201306 20130619 004750000006-00004+00136+00151+00150-00145-00275+00297+00297- 82CBOVIX VIX OOPP201306 20130619 004750000294-00410+00439+00445-00444-00354+00403-09683-007770360029911+ 81CBOVIX VIX OOPC201306 20130619 005000000007-00006+00017-00001+00001-00008+00028-00004-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000010+00046-00014-00008+00011+00054-00003+00366+008526690000114+ 81CBOVIX VIX OOPP201306 20130619 005000000004-00002+00140+00151+00151-00147-00281+00298+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00421+00444+00447-00447-00366+00404-09851-007579120032382+ 81CBOVIX VIX OOPC201306 20130619 005500000006-00003+00012-00001+00001-00005+00022-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00033-00008-00004+00006+00040-00002+00184+008526690000067+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00439+00449+00450-00450-00387+00405-09973-006873750037351+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00002+00009-00001+00001-00003+00015-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00024-00005-00003+00004+00029-00001+00184+008526690000043+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00444+00450+00450-00450-00393+00405-10000-006873750042350+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00002+00006-00001+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00017-00003-00002+00003+00022-00001+00085+008526690000027+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00447+00450+00450-00450-00398+00405-10000-006873750047350+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00005-00001+00000-00001+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00013-00002-00001+00002+00016-00000+00085+008526690000017+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00449+00450+00450-00450-00401+00405-10000-006873750052350+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00009-00001-00001+00001+00012-00000+00036+008526690000011+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00402+00405-10000-006873750057350+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00007-00001-00000+00001+00009-00000+00036+008526690000007+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-006873750062350+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00441+00449+00405-00279+10000+003643040009300+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00017-00003-00000+00126-00048-004292410000007+ 81CBOVIX VIX OOPC201307 20130717 001000000003-00001+00151-00149-00144+00150+00300-00299-00287+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00449-00449-00423+00444+00405-00249+09950+003906640008306+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00033-00008-00001+00155-00108-004292410000023+ 81CBOVIX VIX OOPC201307 20130717 001100000007-00003+00151-00146-00135+00151+00299-00296-00271+ 82CBOVIX VIX OOPC201307 20130717 001100000295+00447-00446-00397+00431+00404-00220+09768+004159520007343+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00002-00005+00016-00001+00001+00006+00031- 82CBOVIX VIX OOPP201307 20130717 001100000005-00003+00006+00055-00020-00002+00184-00224-004292410000059+ 81CBOVIX VIX OOPC201307 20130717 001200000012-00008+00152-00139-00122+00151+00296-00287-00249+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00442-00437-00364+00409+00401-00193+09568+004401730006432+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00010+00026-00002+00004+00012+00049- 82CBOVIX VIX OOPP201307 20130717 001200000012-00007+00012+00084-00038-00004+00212-00429-004292410000127+ 81CBOVIX VIX OOPC201307 20130717 001300000018-00014+00151-00128-00108+00149+00291-00273-00225+ 82CBOVIX VIX OOPC201307 20130717 001300000273+00433-00421-00328+00380+00396-00168+08776+004633360005608+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00014+00002-00022+00041-00001-00009+00026+00075- 82CBOVIX VIX OOPP201307 20130717 001300000027-00016+00028+00121-00069-00009+00237-01222-004590360000304+ 81CBOVIX VIX OOPC201307 20130717 001400000024-00020+00149-00114-00094+00145+00283-00254-00200+ 82CBOVIX VIX OOPC201307 20130717 001400000256+00421-00399-00292+00347+00388-00146+08138+004854500004876+ 81CBOVIX VIX OOPP201307 20130717 001400000024-00020+00000+00036+00056-00005-00017+00045+00100- 82CBOVIX VIX OOPP201307 20130717 001400000044-00029+00051+00157-00103-00017+00259-01850-004860490000584+ 81CBOVIX VIX OOPC201307 20130717 001500000029-00025+00148-00100-00080+00138+00273-00234-00178+ 82CBOVIX VIX OOPC201307 20130717 001500000235+00406-00373-00259+00313+00378-00127+07333+005065250004232+ 81CBOVIX VIX OOPP201307 20130717 001500000029-00025+00002+00050+00070-00012-00027+00067+00122- 82CBOVIX VIX OOPP201307 20130717 001500000065-00044+00078+00191-00136-00027+00278-02652-005105160000953+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00030+00142-00085-00069+00131+00261-00210-00155+ 82CBOVIX VIX OOPC201307 20130717 001600000216+00386-00342-00228+00281+00365-00111+07367+005265750003700+ 81CBOVIX VIX OOPP201307 20130717 001600000030-00030+00008+00065+00081-00019-00039+00091+00144- 82CBOVIX VIX OOPP201307 20130717 001600000084-00063+00108+00221-00168-00040+00293-02604-005326610001428+ 81CBOVIX VIX OOPC201307 20130717 001700000034-00034+00134-00071-00058+00125+00248-00187-00138+ 82CBOVIX VIX OOPC201307 20130717 001700000198+00367-00312-00204+00252+00350-00097+06411+005456150003246+ 81CBOVIX VIX OOPP201307 20130717 001700000034-00034+00016+00079+00092-00025-00052+00113+00161- 82CBOVIX VIX OOPP201307 20130717 001700000101-00083+00138+00245-00196-00055+00307-03555-005526980001980+ 81CBOVIX VIX OOPC201307 20130717 001800000036-00034+00133-00060-00047+00114+00236-00168-00118+ 82CBOVIX VIX OOPC201307 20130717 001800000177+00350-00286-00176+00224+00336-00085+05475+005636620002829+ 81CBOVIX VIX OOPP201307 20130717 001800000036-00034+00017+00090+00102-00036-00063+00131+00181- 82CBOVIX VIX OOPP201307 20130717 001800000122-00099+00164+00273-00224-00069+00319-04612-005708260002564+ 81CBOVIX VIX OOPC201307 20130717 001900000036-00036+00122-00049-00042+00107+00222-00146-00109+ 82CBOVIX VIX OOPC201307 20130717 001900000163+00328-00256-00159+00203+00320-00075+05398+005807330002524+ 81CBOVIX VIX OOPP201307 20130717 001900000036-00036+00028+00101+00108-00042-00077+00154+00190- 82CBOVIX VIX OOPP201307 20130717 001900000136-00122+00194+00289-00245-00085+00329-04569-005872330003254+ 81CBOVIX VIX OOPC201307 20130717 002000000036-00036+00120-00042-00032+00098+00211-00133-00091+ 82CBOVIX VIX OOPC201307 20130717 002000000146+00312-00233-00139+00180+00305-00066+05440+005968480002215+ 81CBOVIX VIX OOPP201307 20130717 002000000036-00036+00029+00107+00117-00052-00088+00166+00208- 82CBOVIX VIX OOPP201307 20130717 002000000153-00137+00216+00310-00268-00100+00338-04540-006020950003938+ 81CBOVIX VIX OOPC201307 20130717 002100000036-00036+00111-00033-00032+00092+00196-00113-00083+ 82CBOVIX VIX OOPC201307 20130717 002100000135+00292-00209-00125+00164+00289-00060+04347+006120310001998+ 81CBOVIX VIX OOPP201307 20130717 002100000036-00036+00038+00116+00118-00058-00103+00187+00216- 82CBOVIX VIX OOPP201307 20130717 002100000164-00157+00240+00323-00284-00116+00345-05629-006155770004712+ 81CBOVIX VIX OOPC201307 20130717 002200000036-00036+00105-00027-00024+00084+00187-00103-00075+ 82CBOVIX VIX OOPC201307 20130717 002200000122+00273-00188-00112+00147+00274-00053+04384+006263040001783+ 81CBOVIX VIX OOPP201307 20130717 002200000036-00036+00045+00123+00126-00065-00112+00196+00224- 82CBOVIX VIX OOPP201307 20130717 002200000178-00176+00261+00337-00302-00131+00352-05598-006278280005485+ 81CBOVIX VIX OOPC201307 20130717 002300000033-00033+00102-00024-00019+00078+00175-00091-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000111+00261-00171-00101+00133+00260-00048+03328+006396930001595+ 81CBOVIX VIX OOPP201307 20130717 002300000033-00033+00048+00126+00131-00072-00125+00209+00235- 82CBOVIX VIX OOPP201307 20130717 002300000188-00189+00278+00349-00316-00145+00358-06658-006389890006285+ 81CBOVIX VIX OOPC201307 20130717 002400000033-00033+00094-00016-00020+00073+00164-00080-00059+ 82CBOVIX VIX OOPC201307 20130717 002400000102+00243-00154-00091+00122+00244-00043+03358+006522250001455+ 81CBOVIX VIX OOPP201307 20130717 002400000033-00033+00056+00134+00130-00077-00136+00220+00241- 82CBOVIX VIX OOPP201307 20130717 002400000198-00206+00296+00359-00328-00160+00362-06635-006491870007133+ 81CBOVIX VIX OOPC201307 20130717 002500000034-00033+00087-00015-00015+00067+00156-00073-00054+ 82CBOVIX VIX OOPC201307 20130717 002500000093+00227-00137-00082+00111+00232-00039+03387+006639300001311+ 81CBOVIX VIX OOPP201307 20130717 002500000034-00033+00063+00135+00135-00083-00144+00227+00247- 82CBOVIX VIX OOPP201307 20130717 002500000208-00224+00313+00369-00341-00172+00367-06615-006585360007978+ 81CBOVIX VIX OOPC201307 20130717 002600000033-00028+00087-00015-00010+00061+00148-00064-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000084+00219-00129-00073+00099+00220-00035+02434+006748380001170+ 81CBOVIX VIX OOPP201307 20130717 002600000032-00028+00064+00136+00140-00089-00153+00237+00254- 82CBOVIX VIX OOPP201307 20130717 002600000217-00232+00322+00378-00352-00185+00371-07569-006671400008831+ 81CBOVIX VIX OOPC201307 20130717 002700000029-00028+00081-00009-00010+00058+00135-00057-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000079+00205-00115-00069+00093+00207-00032+02454+006849820001083+ 81CBOVIX VIX OOPP201307 20130717 002700000029-00028+00070+00142+00140-00093-00166+00243+00258- 82CBOVIX VIX OOPP201307 20130717 002700000223-00246+00336+00383-00360-00199+00374-07553-006750880009733+ 81CBOVIX VIX OOPC201307 20130717 002800000029-00028+00075-00007-00010+00054+00130-00052-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000073+00192-00102-00062+00085+00197-00030+02474+006943970000993+ 81CBOVIX VIX OOPP201307 20130717 002800000029-00028+00076+00143+00140-00098-00172+00249+00262- 82CBOVIX VIX OOPP201307 20130717 002800000230-00261+00350+00390-00368-00209+00377-07540-006824600010634+ 81CBOVIX VIX OOPC201307 20130717 002900000029-00027+00069-00007-00008+00050+00124-00046-00035+ 82CBOVIX VIX OOPC201307 20130717 002900000066+00179-00095-00056+00077+00187-00027+02492+007031180000900+ 81CBOVIX VIX OOPP201307 20130717 002900000029-00025+00081+00143+00143-00102-00178+00255+00266- 82CBOVIX VIX OOPP201307 20130717 002900000237-00273+00356+00397-00377-00219+00380-07530-006893210011533+ 81CBOVIX VIX OOPC201307 20130717 003000000029-00022+00069-00007-00004+00045+00118-00042-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000060+00174-00090-00049+00069+00176-00024+02509+007111840000805+ 81CBOVIX VIX OOPP201307 20130717 003000000028-00022+00082+00145+00146-00107-00185+00260+00270- 82CBOVIX VIX OOPP201307 20130717 003000000242-00280+00364+00403-00384-00230+00383-08328-006957260012441+ 81CBOVIX VIX OOPC201307 20130717 003250000024-00022+00059-00001-00004+00039+00100-00032-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000051+00148-00068-00042+00058+00154-00020+01715+007287470000666+ 81CBOVIX VIX OOPP201307 20130717 003250000023-00022+00093+00149+00146-00114-00203+00270+00276- 82CBOVIX VIX OOPP201307 20130717 003250000253-00306+00385+00411-00396-00253+00387-08309-007099830014791+ 81CBOVIX VIX OOPC201307 20130717 003500000024-00017+00052-00001-00001+00031+00089-00026-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000040+00130-00057-00032+00046+00134-00015+01739+007431390000521+ 81CBOVIX VIX OOPP201307 20130717 003500000022-00016+00100+00150+00150-00121-00215+00276+00282- 82CBOVIX VIX OOPP201307 20130717 003500000263-00325+00397+00421-00409-00275+00392-08921-007219350017147+ 81CBOVIX VIX OOPC201307 20130717 003750000018-00017+00045-00001+00000+00027+00074-00019-00017+ 82CBOVIX VIX OOPC201307 20130717 003750000034+00113-00044-00027+00039+00118-00013+01111+007551000000435+ 81CBOVIX VIX OOPP201307 20130717 003750000017-00016+00108+00151+00150-00126-00230+00283+00286- 82CBOVIX VIX OOPP201307 20130717 003750000270-00343+00409+00425-00416-00291+00394-08915-007314260019560+ 81CBOVIX VIX OOPC201307 20130717 004000000018-00014+00038-00001+00001+00023+00067-00014-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000028+00095-00037-00022+00031+00102-00010+01124+007654410000352+ 81CBOVIX VIX OOPP201307 20130717 004000000017-00011+00115+00151+00151-00131-00237+00286+00290- 82CBOVIX VIX OOPP201307 20130717 004000000277-00359+00417+00432-00425-00308+00397-08922-007378230021966+ 81CBOVIX VIX OOPC201307 20130717 004250000016-00011+00035-00002+00001-00018+00058-00013-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000023+00087-00028-00017+00026+00091-00008+00670+007750430000284+ 81CBOVIX VIX OOPP201307 20130717 004250000013-00011+00119+00152+00151-00135-00250+00291+00291- 82CBOVIX VIX OOPP201307 20130717 004250000282-00372+00426+00436-00430-00320+00399-09359-007400200024406+ 81CBOVIX VIX OOPC201307 20130717 004500000012-00011+00030-00002+00001-00016+00049-00008-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000020+00076-00024-00015+00022+00080-00007+00678+007848550000244+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00008+00125+00152+00151-00139-00257+00293+00294- 82CBOVIX VIX OOPP201307 20130717 004500000287-00386+00431+00439-00436-00334+00401-09378-007364320026844+ 81CBOVIX VIX OOPC201307 20130717 004750000012-00009+00027-00002+00001-00014+00045-00007-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000017+00065-00020-00013+00019+00070-00006+00688+007958960000206+ 81CBOVIX VIX OOPP201307 20130717 004750000009-00006+00131+00152+00151-00142-00266+00296+00296- 82CBOVIX VIX OOPP201307 20130717 004750000291-00399+00437+00443-00441-00347+00402-09665-007250000029293+ 81CBOVIX VIX OOPC201307 20130717 005000000012-00007+00024-00002+00001-00011+00042-00007-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000014+00061-00017-00010+00015+00065-00005+00700+008092580000173+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00136+00152+00151-00146-00276+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005000000295-00411+00442+00446-00445-00359+00404-09699-007031890031748+ 81CBOVIX VIX OOPC201307 20130717 005500000010-00007+00022-00002+00001-00011+00034-00004-00005+ 82CBOVIX VIX OOPC201307 20130717 005500000013+00054-00014-00009+00014+00054-00005+00405+008476470000157+ 81CBOVIX VIX OOPP201307 20130717 005500000001-00000+00147+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005500000300-00438+00449+00450-00450-00386+00405-09973-006159080036700+ 81CBOVIX VIX OOPC201307 20130717 006000000008-00005+00016-00002+00001-00007+00028-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000009+00040-00009-00006+00009+00043-00003+00405+008476470000104+ 81CBOVIX VIX OOPP201307 20130717 006000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00443+00450+00450-00450-00393+00405-10000-006159080041700+ 81CBOVIX VIX OOPC201307 20130717 006500000006-00004+00013-00001+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000006+00032-00007-00004+00007+00033-00002+00207+008476470000073+ 81CBOVIX VIX OOPP201307 20130717 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00447+00450+00450-00450-00397+00405-10000-006159080046700+ 81CBOVIX VIX OOPC201307 20130717 007000000005-00003+00010-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000004+00023-00004-00003+00005+00026-00001+00207+008476470000050+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00449+00450+00450-00450-00401+00405-10000-006159080051700+ 81CBOVIX VIX OOPC201307 20130717 007500000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000003+00019-00003-00002+00003+00020-00001+00097+008476470000035+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00450+00450+00450-00450-00402+00405-10000-006159080056700+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00002+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 008000000002+00015-00002-00001+00002+00016-00001+00097+008476470000025+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00404+00405-10000-006159080061700+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000136986 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000646575 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001145205 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001646575 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002145205 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002646575 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C GVB 1001020000076010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000085010101A020401B C GVB 1004020000082010201A020301B C GVB 1005020000085010201A020401B C GVB 1006020000085010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201302 0000000000000000003550300003000000000019178 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000003830300003000000000115068 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004120300003000000000191781 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004280300003000000000287671 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEEM 1001020000101010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201302 0000000000000000003850300003000000000019178 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004050300003000000000115068 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004160300003000000000191781 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004300300003000000000287671 01000020130522VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C OVB 1001020000123010101A020201B C OVB 1002020000128010101A020301B C OVB 1003020000131010101A020401B C OVB 1004020000128010201A020301B C OVB 1005020000131010201A020401B C OVB 1006020000131010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201302 0000000000000000004780300003000000000019178 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000004950300003000000000115068 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005140300003000000000191781 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005270300003000000000287671 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEWZ 1001020000105010101A020201B C VBEWZ 1002020000109010101A020301B C VBEWZ 1003020000112010101A020401B C VBEWZ 1004020000109010201A020301B C VBEWZ 1005020000112010201A020401B C VBEWZ 1006020000112010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201302 0000000000000000004050300003000000000019178 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004220300003000000000115068 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004360300003000000000191781 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004470300003000000000287671 01000020130522VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201302201305 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201302 0000000000000000050500300003000000000019178 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000115068 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000191781 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000287671 01000020130522VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201302201302022013032013030320130620130604201309201309 100010001100 3 IIK 1005201312201312 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201302 0000000000000000002400300003000000000024658 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000101370 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000369863 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000619178 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000868493 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130220130402201305201310 100010001100 17 16 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201302 0000000000000000004500300003000000000019178 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000115068 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000191781 00100020130417VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000019178 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000115068 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000191781 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000287671 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000364384 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000441096 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000536986 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000613699 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000690411 01000020131016VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201302 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201302 000000000237+00355-00355-00355+00355+00319-00319+10000+000000000014200+ 81CFXGV GVB FUT 201303 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXGV GVB FUT 201303 000000000256+00384-00384-00384+00384+00345-00345+10000+000000000015350+ 81CFXGV GVB FUT 201304 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXGV GVB FUT 201304 000000000275+00413-00413-00413+00413+00371-00371+10000+000000000016500+ 81CFXGV GVB FUT 201305 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXGV GVB FUT 201305 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000017150+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201302 000000000257+00385-00385-00385+00385+00346-00346+10000+000000000019250+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VBEEM FUT 201303 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000020250+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201304 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201302 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201302 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXOV OVB FUT 201303 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201303 000000000330+00495-00495-00495+00495+00445-00445+10000+000000000024750+ 81CFXOV OVB FUT 201304 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXOV OVB FUT 201304 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXOV OVB FUT 201305 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXOV OVB FUT 201305 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEW VBEWZ FUT 201302 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000020250+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEW VBEWZ FUT 201303 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201304 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015450+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016700+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017800+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018500+ 81CFXVA IIK FUT 201302 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201302 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007971589+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006895272+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007818612+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006884300+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006326255+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014150+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015350+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016450+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014150+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020100+