0 CFX 20130201SFC 201302011745U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001039800 T BRLBUSD$0000503018 T CADCUSD$0001002607 T CHFSUSD$0001101564 T CNYCUSD$0000160583 T COPEUSD$0000000563 T CZKKUSD$0000053152 T DKKFUSD$0000182959 T EURUUSD$0001365000 T GBPLUSD$0001570500 T HKDHUSD$0000128941 T HUFHUSD$0000004668 T JPYYUSD$0000009280 T KRWWUSD$0000000911 T MXNPUSD$0000079330 T MYRMUSD$0000320873 T NOKNUSD$0000183466 T NZDZUSD$0000844800 T PLNPUSD$0000327397 T RUBRUSD$0000033496 T SEKKUSD$0000158494 T SGDJUSD$0000806062 T THBOUSD$0000033557 T TRYTUSD$0000571984 T TWDQUSD$0000033781 T ZARZUSD$0000112971 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201302201304 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003550300003000000000000000 00010020130213GVZ 00000000 B CBOGVZ OOP201302 20130213 0058979200075000003550300003000000180032877 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0034591900075000003800300003000000230128767 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0048697200075000004080300003000000270205479 01000020130417GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201302201304 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003910300003000000000000000 00010020130213VXEEM 00000000 B CBOVXEEM OOP201302 20130213 0033924200075000003910300003000000180032877 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0035267500075000004030300003000000230128767 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0032214400075000004180300003000000270205479 01000020130417VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201302201304 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004770300003000000000000000 00010020130213OVX 00000000 B CBOOVX OOP201302 20130213 0019436800075000004770300003000000180032877 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0019699400075000004990300003000000230128767 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0032850700075000005180300003000000270205479 01000020130417OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201302201304 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004000300003000000000000000 00010020130213VXEWZ 00000000 B CBOVXEWZ OOP201302 20130213 0023045700075000004000300003000000180032877 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0035347600075000004180300003000000230128767 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0044145300075000004340300003000000270205479 01000020130417VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201302201307 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130213VIX 00000000 B CBOBVZ OOP 20130213 0144017800075000004500300003000000180032877 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0081897800075000004500300003000000230128767 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0082519400075000004500300003000000270205479 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0047892500075000004500300003000000180032877 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0021968800075000004500300003000000230128767 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0042765100075000004500300003000000270205479 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0042904300075000004500300003000000330301370 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0044363100075000004500300003000000380378082 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0035906700075000004500300003000000440454795 00100020130717VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013320+ 81CBOGVZ GVZ OOPC201302 20130213 001000000000-00000+00118-00118-00118+00118+00237-00237-00233+ 82CBOGVZ GVZ OOPC201302 20130213 001000000236+00355-00355-00333+00342+00319-00126+09996+005897920004200+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00012-00004-00000+00193-00000-004168800000000+ 81CBOGVZ GVZ OOPC201302 20130213 001100000000-00000+00118-00118-00114+00117+00236-00236-00216+ 82CBOGVZ GVZ OOPC201302 20130213 001100000225+00355-00355-00286+00297+00319-00096+09920+005897920003204+ 81CBOGVZ GVZ OOPP201302 20130213 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP201302 20130213 001100000004-00000+00000+00057-00047-00000+00223-00002-004168800000000+ 81CBOGVZ GVZ OOPC201302 20130213 001200000002-00001+00116-00116-00101+00110+00234-00234-00176+ 82CBOGVZ GVZ OOPC201302 20130213 001200000188+00352-00352-00212+00218+00319-00067+09380+005897920002234+ 81CBOGVZ GVZ OOPP201302 20130213 001200000001-00000+00000+00000+00009-00003-00000+00000+00049- 82CBOGVZ GVZ OOPP201302 20130213 001200000037-00000+00000+00138-00135-00000+00253-00087-004168800000004+ 81CBOGVZ GVZ OOPC201302 20130213 001300000003-00002+00115-00115-00082+00095+00233-00233-00118+ 82CBOGVZ GVZ OOPC201302 20130213 001300000123+00351-00351-00124+00124+00318-00037+08873+003802360001244+ 81CBOGVZ GVZ OOPP201302 20130213 001300000004-00003+00004+00005+00038-00025-00005+00005+00119- 82CBOGVZ GVZ OOPP201302 20130213 001300000113-00005+00005+00230-00230-00002+00282-01114-004168800000062+ 81CBOGVZ GVZ OOPC201302 20130213 001400000007-00007+00098-00093-00037+00044+00211-00211-00046+ 82CBOGVZ GVZ OOPC201302 20130213 001400000046+00329-00329-00046+00046+00312-00014+06371+003595060000475+ 81CBOGVZ GVZ OOPP201302 20130213 001400000007-00007+00023+00029+00080-00071-00030+00031+00186- 82CBOGVZ GVZ OOPP201302 20130213 001400000185-00031+00031+00304-00304-00009+00304-03590-004168800000331+ 81CBOGVZ GVZ OOPC201302 20130213 001500000006-00005+00061-00046-00013+00016+00150-00143-00016+ 82CBOGVZ GVZ OOPC201302 20130213 001500000016+00261-00259-00016+00016+00291-00005+03127+004538620000180+ 81CBOGVZ GVZ OOPP201302 20130213 001500000006-00005+00058+00073+00106-00103-00086+00093+00221- 82CBOGVZ GVZ OOPP201302 20130213 001500000221-00094+00096+00339-00339-00029+00315-07809-004469100000974+ 81CBOGVZ GVZ OOPC201302 20130213 001600000003-00002+00029-00014-00003+00003+00089-00074-00003+ 82CBOGVZ GVZ OOPC201302 20130213 001600000003+00182-00174-00003+00003+00265-00001+00887+004538620000041+ 81CBOGVZ GVZ OOPP201302 20130213 001600000004-00004+00082+00097+00111-00109-00139+00155+00228- 82CBOGVZ GVZ OOPP201302 20130213 001600000227-00170+00180+00346-00346-00057+00317-08499-005903280001908+ 81CBOGVZ GVZ OOPC201302 20130213 001700000001-00000+00010-00002-00000+00000+00042-00025-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001700000000+00107-00092-00000+00000+00235-00000+00132+004538620000006+ 81CBOGVZ GVZ OOPP201302 20130213 001700000003-00003+00092+00104+00112-00110-00167+00184+00228- 82CBOGVZ GVZ OOPP201302 20130213 001700000228-00220+00236+00346-00346-00087+00317-09015-007745730002902+ 81CBOGVZ GVZ OOPC201302 20130213 001800000000-00000+00003-00000-00000+00000+00016-00005-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001800000000+00054-00036-00000+00000+00205-00000+00025+004538620000001+ 81CBOGVZ GVZ OOPP201302 20130213 001800000002-00001+00103+00112+00116-00115-00194+00209+00234- 82CBOGVZ GVZ OOPP201302 20130213 001800000233-00265+00284+00352-00352-00115+00319-09429-007745730003842+ 81CBOGVZ GVZ OOPC201302 20130213 001900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 001900000000+00022-00009-00000+00000+00176-00000+00001+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 001900000001-00001+00111+00116+00118-00117-00213+00224+00236- 82CBOGVZ GVZ OOPP201302 20130213 001900000236-00299+00316+00354-00354-00144+00319-09847-007745730004814+ 81CBOGVZ GVZ OOPC201302 20130213 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002000000000+00008-00002-00000+00000+00146-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002000000000-00000+00115+00118+00118-00118-00224+00231+00236- 82CBOGVZ GVZ OOPP201302 20130213 002000000236-00322+00336+00355-00355-00172+00319-09930-007745730005805+ 81CBOGVZ GVZ OOPC201302 20130213 002100000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002100000000+00002-00000-00000+00000+00116-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002100000000-00000+00117+00118+00118-00118-00231+00235+00237- 82CBOGVZ GVZ OOPP201302 20130213 002100000237-00337+00346+00355-00355-00199+00319-09971-007745730006802+ 81CBOGVZ GVZ OOPC201302 20130213 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002200000000+00001-00000-00000+00000+00087-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002200000000-00000+00118+00118+00118-00118-00234+00236+00237- 82CBOGVZ GVZ OOPP201302 20130213 002200000237-00346+00351+00355-00355-00225+00319-09989-007745730007800+ 81CBOGVZ GVZ OOPC201302 20130213 002300000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002300000000+00000-00000-00000+00000+00060-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002300000000-00000+00118+00118+00118-00118-00235+00236+00237- 82CBOGVZ GVZ OOPP201302 20130213 002300000237-00350+00354+00355-00355-00247+00319-09998-007745730008800+ 81CBOGVZ GVZ OOPC201302 20130213 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002400000000+00000-00000-00000+00000+00038-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002400000000-00000+00118+00118+00118-00118-00236+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 002400000237-00353+00355+00355-00355-00266+00319-10000-007745730009800+ 81CBOGVZ GVZ OOPC201302 20130213 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002500000000+00000-00000+00000+00000+00021-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002500000000+00000+00118+00118+00118-00118-00236+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 002500000237-00354+00355+00355-00355-00282+00319-10000-007745730010800+ 81CBOGVZ GVZ OOPC201302 20130213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000000+00000-00000+00000+00000+00011-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002600000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 002600000237-00355+00355+00355-00355-00294+00319-10000-007745730011800+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00000-00000+00000+00000+00005-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002700000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 002700000237-00355+00355+00355-00355-00302+00319-10000-007745730012800+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00000+00000+00000+00000+00002-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002800000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 002800000237-00355+00355+00355-00355-00309+00319-10000-007745730013800+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00000+00000+00000+00000+00001-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 002900000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 002900000237-00355+00355+00355-00355-00313+00319-10000-007745730014800+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00000+00000+00000+00000+00000-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003000000237-00355+00355+00355-00355-00315+00319-10000-007745730015800+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003250000237-00355+00355+00355-00355-00319+00319-10000-007745730018300+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000-00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003500000237-00355+00355+00355-00355-00319+00319-10000-007745730020800+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 003750000237-00355+00355+00355-00355-00319+00319-10000-007745730023300+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+004538620000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201302 20130213 004000000237-00355+00355+00355-00355-00319+00319-10000-007745730025800+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00127-00127-00126+00127+00253-00253-00249+ 82CBOGVZ GVZ OOPC201303 20130320 001000000253+00380-00380-00363+00376+00342-00156+10000+003459190005200+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000+00022-00007-00000+00186-00012-003942670000001+ 81CBOGVZ GVZ OOPC201303 20130320 001100000001-00000+00127-00127-00123+00127+00253-00253-00239+ 82CBOGVZ GVZ OOPC201303 20130320 001100000251+00380-00380-00335+00357+00342-00126+09987+003248860004201+ 81CBOGVZ GVZ OOPP201303 20130320 001100000001-00001+00000+00001+00007-00000-00000+00001+00021- 82CBOGVZ GVZ OOPP201303 20130320 001100000006-00001+00001+00055-00033-00000+00216-00073-003942670000007+ 81CBOGVZ GVZ OOPC201303 20130320 001200000003-00001+00126-00126-00114+00126+00252-00252-00212+ 82CBOGVZ GVZ OOPC201303 20130320 001200000236+00379-00379-00281+00303+00342-00096+09832+003268100003212+ 81CBOGVZ GVZ OOPP201303 20130320 001200000004-00002+00001+00003+00018-00003-00003+00003+00050- 82CBOGVZ GVZ OOPP201303 20130320 001200000025-00003+00003+00108-00085-00001+00245-00313-003942670000036+ 81CBOGVZ GVZ OOPC201303 20130320 001300000007-00005+00124-00119-00093+00117+00247-00245-00167+ 82CBOGVZ GVZ OOPC201303 20130320 001300000194+00372-00372-00209+00224+00340-00068+08973+003435820002284+ 81CBOGVZ GVZ OOPP201303 20130320 001300000009-00007+00005+00012+00038-00012-00010+00013+00090- 82CBOGVZ GVZ OOPP201303 20130320 001300000063-00012+00013+00172-00155-00004+00272-00993-003942670000134+ 81CBOGVZ GVZ OOPC201303 20130320 001400000013-00013+00114-00100-00067+00096+00230-00223-00118+ 82CBOGVZ GVZ OOPC201303 20130320 001400000139+00351-00349-00142+00150+00333-00045+07591+003691230001517+ 81CBOGVZ GVZ OOPP201303 20130320 001400000013-00013+00013+00029+00061-00031-00026+00034+00135- 82CBOGVZ GVZ OOPP201303 20130320 001400000114-00032+00035+00235-00227-00011+00295-02379-003942670000360+ 81CBOGVZ GVZ OOPC201303 20130320 001500000016-00016+00098-00072-00043+00070+00200-00183-00077+ 82CBOGVZ GVZ OOPC201303 20130320 001500000091+00314-00305-00091+00096+00319-00029+05571+003993710000970+ 81CBOGVZ GVZ OOPP201303 20130320 001500000016-00016+00027+00053+00084-00058-00051+00067+00179- 82CBOGVZ GVZ OOPP201303 20130320 001500000165-00063+00071+00292-00289-00021+00315-04457-003778000000724+ 81CBOGVZ GVZ OOPC201303 20130320 001600000016-00015+00081-00047-00026+00047+00166-00138-00049+ 82CBOGVZ GVZ OOPC201303 20130320 001600000058+00268-00248-00058+00060+00300-00018+04484+004322920000614+ 81CBOGVZ GVZ OOPP201303 20130320 001600000016-00015+00046+00080+00102-00082-00086+00114+00207- 82CBOGVZ GVZ OOPP201303 20130320 001600000199-00110+00129+00326-00324-00041+00325-05545-004108210001367+ 81CBOGVZ GVZ OOPC201303 20130320 001700000014-00013+00064-00030-00016+00032+00133-00098-00032+ 82CBOGVZ GVZ OOPC201303 20130320 001700000038+00221-00190-00038+00040+00276-00012+02456+004678720000405+ 81CBOGVZ GVZ OOPP201303 20130320 001700000014-00013+00062+00097+00110-00094-00120+00155+00221- 82CBOGVZ GVZ OOPP201303 20130320 001700000214-00159+00190+00342-00340-00066+00330-07538-004712030002211+ 81CBOGVZ GVZ OOPC201303 20130320 001800000012-00010+00051-00019-00011+00023+00107-00069-00022+ 82CBOGVZ GVZ OOPC201303 20130320 001800000027+00180-00143-00026+00028+00250-00008+01683+005081210000283+ 81CBOGVZ GVZ OOPP201303 20130320 001800000013-00011+00073+00106+00114-00101-00144+00181+00228- 82CBOGVZ GVZ OOPP201303 20130320 001800000222-00197+00234+00349-00348-00093+00332-07459-005407080003135+ 81CBOGVZ GVZ OOPC201303 20130320 001900000010-00009+00041-00013-00008+00018+00086-00050-00017+ 82CBOGVZ GVZ OOPC201303 20130320 001900000021+00148-00108-00020+00022+00224-00006+01728+005570740000225+ 81CBOGVZ GVZ OOPP201303 20130320 001900000011-00010+00083+00112+00117-00105-00162+00198+00232- 82CBOGVZ GVZ OOPP201303 20130320 001900000227-00226+00266+00354-00352-00119+00334-08226-006049880004091+ 81CBOGVZ GVZ OOPC201303 20130320 002000000008-00006+00030-00007-00005+00011+00066-00033-00010+ 82CBOGVZ GVZ OOPC201303 20130320 002000000013+00116-00076-00012+00013+00199-00004+01091+005570740000135+ 81CBOGVZ GVZ OOPP201303 20130320 002000000010-00008+00088+00115+00119-00109-00174+00210+00237- 82CBOGVZ GVZ OOPP201303 20130320 002000000232-00247+00288+00359-00357-00142+00335-08840-006535790005035+ 81CBOGVZ GVZ OOPC201303 20130320 002100000005-00004+00022-00004-00003+00007+00049-00021-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002100000007+00089-00051-00007+00008+00174-00002+00642+005570740000079+ 81CBOGVZ GVZ OOPP201303 20130320 002100000008-00007+00096+00119+00121-00113-00189+00220+00240- 82CBOGVZ GVZ OOPP201303 20130320 002100000236-00270+00308+00363-00362-00164+00337-08822-006799100005987+ 81CBOGVZ GVZ OOPC201303 20130320 002200000004-00003+00016-00002-00001+00004+00035-00012-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002200000004+00066-00034-00004+00004+00150-00001+00351+005570740000045+ 81CBOGVZ GVZ OOPP201303 20130320 002200000007-00005+00102+00122+00123-00117-00202+00230+00244- 82CBOGVZ GVZ OOPP201303 20130320 002200000242-00292+00327+00369-00368-00186+00338-09298-006812960006923+ 81CBOGVZ GVZ OOPC201303 20130320 002300000003-00002+00010-00001-00001+00002+00025-00007-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002300000002+00049-00021-00002+00002+00127-00001+00177+005570740000024+ 81CBOGVZ GVZ OOPP201303 20130320 002300000005-00003+00109+00124+00125-00121-00216+00239+00248- 82CBOGVZ GVZ OOPP201303 20130320 002300000247-00313+00345+00374-00374-00208+00340-09619-006589410007865+ 81CBOGVZ GVZ OOPC201303 20130320 002400000002-00001+00007-00000-00000+00001+00018-00004-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002400000001+00036-00013-00001+00001+00106-00000+00177+005570740000013+ 81CBOGVZ GVZ OOPP201303 20130320 002400000003-00002+00116+00126+00126-00124-00230+00246+00251- 82CBOGVZ GVZ OOPP201303 20130320 002400000251-00335+00361+00378-00377-00230+00341-09813-006179360008827+ 81CBOGVZ GVZ OOPC201303 20130320 002500000001-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002500000001+00025-00008-00001+00001+00088-00000+00082+005570740000008+ 81CBOGVZ GVZ OOPP201303 20130320 002500000001-00001+00122+00127+00126-00126-00241+00251+00253- 82CBOGVZ GVZ OOPP201303 20130320 002500000253-00354+00371+00379-00379-00253+00342-09918-005672620009808+ 81CBOGVZ GVZ OOPC201303 20130320 002600000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00018-00004-00000+00000+00072-00000+00035+005570740000004+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00125+00127+00127-00127-00248+00253+00253- 82CBOGVZ GVZ OOPP201303 20130320 002600000253-00367+00377+00380-00380-00274+00342-09973-005197870010801+ 81CBOGVZ GVZ OOPC201303 20130320 002700000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00012-00002-00000+00000+00057-00000+00035+005570740000002+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000-00126+00127+00127-00127-00251+00253+00253- 82CBOGVZ GVZ OOPP201303 20130320 002700000253-00373+00379+00380-00380-00292+00342-10000-004922690011800+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00008-00001-00000+00000+00046-00000+00014+005570740000001+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000-00126+00127+00127-00127-00252+00253+00253- 82CBOGVZ GVZ OOPP201303 20130320 002800000253-00375+00380+00380-00380-00304+00342-10000-004922690012800+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00006-00001-00000+00000+00036-00000+00005+005570740000001+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000-00126+00127+00127-00127-00252+00253+00253- 82CBOGVZ GVZ OOPP201303 20130320 002900000253-00377+00380+00380-00380-00313+00342-10000-004922690013800+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00004-00000-00000+00000+00028-00000+00005+005570740000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOGVZ GVZ OOPP201303 20130320 003000000253-00378+00380+00380-00380-00320+00342-10000-004922690014800+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00136-00135-00130+00136+00271-00271-00257+ 82CBOGVZ GVZ OOPC201304 20130417 001000000269+00407-00406-00375+00394+00366-00189+09874+004869720006311+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00014-00002-00000+00178-00004-003386080000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000005-00003+00136-00132-00122+00135+00269-00268-00241+ 82CBOGVZ GVZ OOPC201304 20130417 001100000262+00404-00403-00345+00374+00366-00160+09737+004869720005342+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00038-00014-00000+00208-00030-003386080000003+ 81CBOGVZ GVZ OOPC201304 20130417 001200000006-00003+00136-00131-00117+00134+00269-00267-00228+ 82CBOGVZ GVZ OOPC201304 20130417 001200000255+00403-00403-00318+00350+00365-00130+09472+004081530004349+ 81CBOGVZ GVZ OOPP201304 20130417 001200000004-00001+00000-00002+00013-00000-00001+00002+00035- 82CBOGVZ GVZ OOPP201304 20130417 001200000010-00002+00002+00078-00045-00001+00237-00152-003386080000018+ 81CBOGVZ GVZ OOPC201304 20130417 001300000009-00006+00135-00127-00105+00131+00266-00262-00202+ 82CBOGVZ GVZ OOPC201304 20130417 001300000236+00399-00398-00273+00304+00364-00102+09051+003686060003395+ 81CBOGVZ GVZ OOPP201304 20130417 001300000008-00005+00001+00007+00027-00003-00005+00007+00065- 82CBOGVZ GVZ OOPP201304 20130417 001300000031-00006+00007+00130-00100-00002+00266-00565-003386080000070+ 81CBOGVZ GVZ OOPC201304 20130417 001400000014-00012+00131-00116-00087+00123+00257-00249-00165+ 82CBOGVZ GVZ OOPC201304 20130417 001400000201+00388-00385-00216+00240+00360-00076+08458+003582970002531+ 81CBOGVZ GVZ OOPP201304 20130417 001400000013-00011+00004+00018+00048-00012-00013+00019+00106- 82CBOGVZ GVZ OOPP201304 20130417 001400000069-00017+00019+00191-00168-00006+00292-01560-003386080000198+ 81CBOGVZ GVZ OOPC201304 20130417 001500000020-00017+00122-00096-00065+00105+00240-00224-00124+ 82CBOGVZ GVZ OOPC201304 20130417 001500000156+00366-00357-00159+00176+00352-00054+06747+003684360001814+ 81CBOGVZ GVZ OOPP201304 20130417 001500000020-00017+00013+00039+00071-00031-00031+00047+00148- 82CBOGVZ GVZ OOPP201304 20130417 001500000116-00041+00049+00249-00232-00015+00313-03257-003644040000503+ 81CBOGVZ GVZ OOPC201304 20130417 001600000022-00022+00109-00071-00047+00084+00214-00186-00091+ 82CBOGVZ GVZ OOPC201304 20130417 001600000117+00331-00312-00116+00127+00337-00039+05705+003914780001303+ 81CBOGVZ GVZ OOPP201304 20130417 001600000022-00022+00026+00065+00089-00051-00058+00086+00181- 82CBOGVZ GVZ OOPP201304 20130417 001600000155-00076+00095+00292-00280-00030+00328-04289-003918550001004+ 81CBOGVZ GVZ OOPC201304 20130417 001700000022-00022+00095-00049-00033+00066+00186-00146-00066+ 82CBOGVZ GVZ OOPC201304 20130417 001700000086+00291-00261-00085+00093+00318-00028+04625+004211210000951+ 81CBOGVZ GVZ OOPP201304 20130417 001700000022-00022+00040+00087+00103-00070-00085+00125+00205- 82CBOGVZ GVZ OOPP201304 20130417 001700000185-00116+00147+00323-00315-00049+00339-05371-004204730001649+ 81CBOGVZ GVZ OOPC201304 20130417 001800000021-00020+00081-00034-00023+00051+00159-00112-00050+ 82CBOGVZ GVZ OOPC201304 20130417 001800000065+00253-00211-00063+00070+00295-00021+03574+004523090000715+ 81CBOGVZ GVZ OOPP201304 20130417 001800000021-00020+00055+00102+00113-00085-00112+00159+00222- 82CBOGVZ GVZ OOPP201304 20130417 001800000207-00155+00196+00345-00338-00071+00346-06426-004496130002407+ 81CBOGVZ GVZ OOPC201304 20130417 001900000018-00018+00069-00023-00016+00040+00136-00086-00037+ 82CBOGVZ GVZ OOPC201304 20130417 001900000050+00218-00169-00048+00053+00271-00016+02617+004812280000547+ 81CBOGVZ GVZ OOPP201304 20130417 001900000018-00018+00067+00113+00120-00096-00136+00186+00235- 82CBOGVZ GVZ OOPP201304 20130417 001900000222-00190+00238+00360-00355-00095+00351-07383-004784690003239+ 81CBOGVZ GVZ OOPC201304 20130417 002000000018-00014+00060-00016-00011+00031+00118-00066-00028+ 82CBOGVZ GVZ OOPC201304 20130417 002000000038+00189-00135-00036+00040+00248-00012+01803+005053120000412+ 81CBOGVZ GVZ OOPP201304 20130417 002000000018-00014+00075+00120+00125-00105-00154+00205+00244- 82CBOGVZ GVZ OOPP201304 20130417 002000000234-00218+00272+00371-00367-00119+00355-08192-005060770004112+ 81CBOGVZ GVZ OOPC201304 20130417 002100000015-00013+00050-00010-00008+00025+00098-00050-00021+ 82CBOGVZ GVZ OOPC201304 20130417 002100000030+00161-00106-00028+00031+00224-00009+01825+005232350000320+ 81CBOGVZ GVZ OOPP201304 20130417 002100000015-00013+00085+00125+00127-00110-00172+00221+00249- 82CBOGVZ GVZ OOPP201304 20130417 002100000241-00245+00300+00378-00375-00142+00357-08162-005313140005034+ 81CBOGVZ GVZ OOPC201304 20130417 002200000013-00011+00042-00007-00006+00019+00082-00037-00016+ 82CBOGVZ GVZ OOPC201304 20130417 002200000022+00135-00082-00021+00023+00202-00007+01173+005349190000236+ 81CBOGVZ GVZ OOPP201304 20130417 002200000014-00011+00092+00127+00130-00115-00186+00232+00254- 82CBOGVZ GVZ OOPP201304 20130417 002200000248-00268+00322+00385-00382-00164+00359-08807-005528970005960+ 81CBOGVZ GVZ OOPC201304 20130417 002300000011-00008+00034-00004-00003+00014+00069-00026-00011+ 82CBOGVZ GVZ OOPC201304 20130417 002300000016+00115-00063-00015+00016+00180-00005+01179+005415270000170+ 81CBOGVZ GVZ OOPP201304 20130417 002300000011-00009+00099+00131+00131-00119-00199+00242+00258- 82CBOGVZ GVZ OOPP201304 20130417 002300000252-00287+00339+00389-00387-00185+00361-08793-005693850006908+ 81CBOGVZ GVZ OOPC201304 20130417 002400000008-00006+00027-00002-00003+00010+00054-00019-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002400000011+00092-00047-00010+00011+00159-00003+00701+005415270000118+ 81CBOGVZ GVZ OOPP201304 20130417 002400000010-00007+00105+00132+00133-00123-00210+00248+00262- 82CBOGVZ GVZ OOPP201304 20130417 002400000257-00306+00353+00394-00393-00204+00362-09273-005791770007853+ 81CBOGVZ GVZ OOPC201304 20130417 002500000007-00004+00022-00001-00001+00007+00044-00013-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002500000007+00077-00034-00007+00007+00139-00002+00387+005415270000076+ 81CBOGVZ GVZ OOPP201304 20130417 002500000008-00006+00111+00134+00134-00126-00222+00256+00264- 82CBOGVZ GVZ OOPP201304 20130417 002500000261-00322+00368+00398-00397-00223+00364-09274-005805120008812+ 81CBOGVZ GVZ OOPC201304 20130417 002600000005-00003+00016-00000-00001+00005+00034-00008-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002600000005+00060-00024-00005+00005+00122-00002+00387+005415270000054+ 81CBOGVZ GVZ OOPP201304 20130417 002600000007-00004+00116+00135+00135-00130-00232+00261+00267- 82CBOGVZ GVZ OOPP201304 20130417 002600000265-00341+00379+00401-00401-00242+00365-09600-005714740009770+ 81CBOGVZ GVZ OOPC201304 20130417 002700000004-00002+00013-00000-00000+00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002700000003+00049-00017-00003+00003+00105-00001+00198+005415270000035+ 81CBOGVZ GVZ OOPP201304 20130417 002700000005-00002+00122+00136+00136-00133-00243+00265+00269- 82CBOGVZ GVZ OOPP201304 20130417 002700000268-00356+00389+00404-00404-00261+00366-09799-005499820010735+ 81CBOGVZ GVZ OOPC201304 20130417 002800000003-00002+00010-00000+00000+00002+00021-00004-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002800000002+00038-00012-00002+00002+00090-00001+00198+005415270000024+ 81CBOGVZ GVZ OOPP201304 20130417 002800000002-00001+00128+00136+00136-00135-00254+00269+00271- 82CBOGVZ GVZ OOPP201304 20130417 002800000271-00374+00398+00406-00406-00281+00366-09911-005138020011712+ 81CBOGVZ GVZ OOPC201304 20130417 002900000002-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002900000001+00031-00008-00001+00001+00076-00000+00093+005415270000015+ 81CBOGVZ GVZ OOPP201304 20130417 002900000001-00000+00133+00136+00136-00136-00264+00271+00272- 82CBOGVZ GVZ OOPP201304 20130417 002900000272-00390+00405+00407-00407-00302+00367-09970-004605350012702+ 81CBOGVZ GVZ OOPC201304 20130417 003000000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000001+00024-00005-00001+00001+00065-00000+00093+005415270000011+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00135+00136+00136-00136-00270+00272+00272- 82CBOGVZ GVZ OOPP201304 20130417 003000000272-00402+00407+00407-00407-00325+00367-10000-003876270013700+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018140+ 81CBOVXEEM VXEEM OOPC201302 20130213 001500000000-00000+00130-00130-00130+00130+00260-00260-00258+ 82CBOVXEEM VXEEM OOPC201302 20130213 001500000260+00390-00390-00370+00382+00351-00135+10000+003392420004500+ 81CBOVXEEM VXEEM OOPP201302 20130213 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP201302 20130213 001500000001-00000+00000+00027-00014-00000+00216-00002-004162750000000+ 81CBOVXEEM VXEEM OOPC201302 20130213 001600000000-00000+00130-00130-00128+00130+00260-00260-00245+ 82CBOVXEEM VXEEM OOPC201302 20130213 001600000256+00390-00390-00322+00337+00351-00105+09995+003392420003500+ 81CBOVXEEM VXEEM OOPP201302 20130213 001600000000-00000+00000+00000+00004-00000-00000+00000+00022- 82CBOVXEEM VXEEM OOPP201302 20130213 001600000009-00000+00000+00076-00061-00000+00246-00038-004162750000002+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000005-00003+00127-00126-00092+00110+00256-00256-00141+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000151+00386-00386-00153+00154+00350-00046+08859+003392420001551+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000006-00005+00006+00009+00043-00024-00009+00009+00121- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000108-00009+00009+00234-00231-00003+00303-01114-004162750000104+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000010-00010+00109-00100-00053+00069+00230-00228-00077+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000081+00358-00358-00082+00082+00341-00025+06398+003990780000843+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000010-00010+00022+00031+00077-00061-00032+00034+00182- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000177-00034+00034+00306-00306-00010+00326-03590-004162750000366+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000010-00010+00081-00063-00027+00036+00183-00173-00038+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000040+00303-00300-00040+00041+00324-00012+04198+004550480000432+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000010-00010+00049+00068+00102-00091-00079+00089+00218- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000216-00090+00094+00346-00345-00028+00338-05779-004862030000975+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000008-00007+00054-00033-00013+00018+00132-00114-00019+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000020+00236-00226-00020+00020+00300-00006+02223+005071520000223+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000008-00008+00075+00096+00116-00109-00127+00145+00239- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000237-00154+00166+00367-00367-00052+00344-07761-005350630001753+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000005-00004+00032-00014-00005+00007+00087-00064-00007+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000007+00171-00153-00007+00007+00274-00002+00903+005071520000084+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000006-00004+00093+00112+00123-00120-00166+00189+00249- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000249-00214+00234+00379-00379-00078+00348-08505-005752670002632+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000002-00001+00016-00005-00001+00002+00050-00030-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000002+00113-00089-00002+00002+00245-00001+00518+005071520000027+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000004-00003+00106+00121+00126-00124-00197+00219+00254- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000254-00263+00287+00384-00384-00107+00349-09063-006191380003573+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000001-00000+00007-00001-00000+00001+00027-00011-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000001+00068-00044-00001+00001+00216-00000+00135+005071520000008+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000003-00002+00113+00125+00128-00126-00216+00234+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000256-00297+00321+00386-00386-00136+00350-09448-006789110004550+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000000-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000000+00037-00019-00000+00000+00186-00000+00025+005071520000002+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000002-00002+00117+00126+00128-00127-00225+00241+00257- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000257-00318+00340+00387-00387-00164+00350-09435-007667360005542+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000000+00019-00007-00000+00000+00157-00000+00010+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000001-00001+00122+00128+00129-00129-00238+00250+00259- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000258-00342+00361+00388-00388-00191+00351-09695-007667360006520+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000000+00009-00002-00000+00000+00128-00000+00001+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000001-00000+00126+00129+00130-00129-00247+00255+00259- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000259-00359+00374+00389-00389-00217+00351-09848-007667360007509+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000000+00004-00000-00000+00000+00100-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000000-00000+00128+00130+00130-00130-00252+00258+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000260-00371+00381+00390-00390-00241+00351-09931-007667360008504+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000000+00001-00000-00000+00000+00075-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000000-00000+00129+00130+00130-00130-00256+00259+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000260-00378+00386+00390-00390-00263+00351-09971-007667360009502+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000000+00001-00000-00000+00000+00053-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000000-00000+00129+00130+00130-00130-00258+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000260-00383+00388+00390-00390-00282+00351-09989-007667360010501+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000000+00000-00000-00000+00000+00018-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000260-00388+00390+00390-00390-00317+00351-10000-007667360013000+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00000-00000+00000+00000+00004-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000260-00390+00390+00390-00390-00337+00351-10000-007667360015500+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00000-00000+00000+00000+00001-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000260-00390+00390+00390-00390-00346+00351-10000-007667360018000+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000260-00390+00390+00390-00390-00349+00351-10000-007667360020500+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000260-00390+00390+00390-00390-00351+00351-10000-007667360023000+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000260-00390+00390+00390-00390-00351+00351-10000-007667360025500+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000-00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000260-00390+00390+00390-00390-00351+00351-10000-007667360028000+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000260-00390+00390+00390-00390-00351+00351-10000-007667360030500+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000260-00390+00390+00390-00390-00351+00351-10000-007667360035500+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+005071520000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000260-00390+00390+00390-00390-00351+00351-10000-007667360040500+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000002-00001+00134-00133-00127+00134+00268-00267-00248+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000264+00401-00401-00353+00381+00362-00153+09924+003526750005107+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00001+00000-00001+00008-00000+00001+00001+00022- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000004-00001+00001+00051-00022-00000+00209-00075-003610260000009+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000005-00002+00134-00131-00117+00133+00266-00265-00225+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000253+00399-00399-00311+00346+00361-00124+09675+003526750004131+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000005-00003+00000+00003+00018-00001-00002+00003+00044- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000016-00003+00003+00092-00058-00001+00238-00322-003610260000037+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000009-00006+00133-00125-00101+00129+00261-00259-00193+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000229+00394-00393-00259+00290+00359-00096+08980+003526750003199+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000009-00007+00002+00010+00034-00006-00007+00010+00076- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000040-00009+00011+00144-00112-00003+00266-01014-003610260000110+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000015-00013+00127-00110-00081+00117+00250-00241-00153+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000189+00378-00375-00200+00225+00354-00071+08385+003675350002382+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000015-00013+00007+00023+00053-00016-00018+00026+00115- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000078-00023+00026+00202-00177-00008+00291-01618-003610260000271+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000019-00019+00117-00087-00060+00099+00229-00210-00115+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000147+00351-00340-00149+00167+00343-00052+06654+003949560001744+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000019-00020+00017+00047+00074-00035-00040+00059+00153- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000121-00052+00063+00252-00234-00020+00309-03335-004015090000662+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000021-00021+00104-00064-00043+00079+00203-00171-00085+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000111+00315-00293-00110+00123+00327-00038+05612+004281420001283+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000021-00021+00030+00070+00091-00054-00065+00097+00182- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000156-00088+00110+00290-00277-00036+00323-04373-004366310001207+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000021-00021+00090-00045-00030+00063+00176-00135-00063+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000084+00276-00243-00082+00092+00307-00028+04526+004619580000958+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000021-00021+00043+00089+00104-00071-00092+00133+00204- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000183-00126+00159+00319-00309-00056+00333-05463-004673030001873+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000020-00020+00077-00032-00021+00049+00151-00103-00048+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000064+00239-00197-00062+00070+00284-00021+03470+004929380000727+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000020-00020+00057+00102+00113-00084-00117+00165+00220- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000203-00163+00205+00340-00332-00078+00340-06525-004943710002631+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000017-00017+00064-00022-00015+00039+00127-00079-00035+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000049+00205-00157-00047+00053+00261-00016+02515+005192760000552+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000017-00017+00070+00112+00119-00095-00141+00189+00233- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000219-00197+00245+00355-00349-00101+00346-07484-005186140003450+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000017-00013+00056-00015-00010+00030+00109-00061-00026+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000037+00176-00125-00034+00039+00237-00012+01713+005408320000410+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000017-00013+00078+00119+00124-00104-00159+00207+00242- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000231-00226+00277+00368-00363-00124+00350-08285-005407440004309+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000014-00012+00046-00009-00007+00023+00091-00046-00020+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000028+00149-00098-00026+00030+00214-00009+01730+005591310000317+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000014-00012+00088+00125+00127-00110-00177+00222+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000239-00252+00304+00375-00372-00148+00353-08266-005614080005220+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000012-00010+00038-00007-00005+00018+00076-00035-00015+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000022+00125-00077-00020+00023+00192-00007+01105+005773590000240+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000012-00010+00095+00127+00129-00115-00192+00233+00252- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000246-00276+00325+00381-00379-00170+00355-08890-005811870006144+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000010-00008+00033-00004-00004+00015+00065-00026-00012+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000018+00108-00060-00016+00018+00171-00006+01121+006003690000196+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000010-00008+00101+00130+00130-00119-00203+00242+00256- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000250-00293+00342+00386-00384-00191+00356-08878-006005950007095+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000010-00007+00030-00004-00002+00013+00057-00023-00010+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000015+00094-00052-00014+00016+00153-00005+01144+006346770000167+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000010-00007+00106+00131+00132-00122-00213+00247+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000254-00311+00353+00389-00388-00209+00357-09327-006200810008051+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000007-00006+00023-00002-00002+00010+00046-00015-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000011+00079-00038-00010+00012+00135-00004+00678+006346770000124+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000007-00006+00111+00132+00132-00124-00221+00252+00260- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000257-00322+00364+00391-00390-00226+00358-09318-006400270009027+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000007-00004+00019-00001-00001+00007+00038-00012-00005+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000008+00063-00029-00007+00008+00118-00002+00373+006346770000083+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000007-00005+00113+00132+00133-00126-00227+00254+00262- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000259-00333+00369+00394-00392-00242+00359-09310-006607490010004+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000004-00002+00010-00000+00000+00003+00021-00004-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000003+00037-00012-00003+00003+00081-00001+00189+006346770000035+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000005-00004+00119+00133+00133-00128-00238+00260+00264- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000261-00351+00381+00396-00395-00271+00360-09602-007174270012475+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000002-00001+00005-00000+00000-00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000001+00021-00005-00001+00001+00054-00000+00089+006346770000014+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000005-00003+00121+00133+00134-00130-00244+00262+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000263-00361+00386+00397-00397-00290+00360-09585-007824400014960+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00011-00002-00000+00000+00034-00000+00038+006346770000005+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000004-00003+00124+00134+00134-00130-00247+00263+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000263-00367+00388+00397-00397-00302+00360-09771-008553030017458+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00006-00001-00000+00000+00021-00000+00015+006346770000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000003-00002+00126+00134+00134-00132-00254+00265+00266- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000265-00378+00394+00400-00399-00317+00361-09774-008553030019931+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00003-00000-00000+00000+00013-00000+00005+006346770000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000002-00001+00129+00134+00134-00133-00259+00266+00267- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000266-00386+00398+00401-00400-00330+00361-09892-008553030022417+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00002-00000-00000+00000+00007-00000+00002+006346770000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000001-00001+00131+00134+00134-00133-00262+00267+00267- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000267-00391+00400+00401-00401-00339+00362-09954-008553030024908+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00001-00000-00000+00000+00004-00000+00000+006346770000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000001-00000+00132+00134+00134-00134-00264+00268+00268- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000268-00395+00401+00402-00402-00345+00362-09958-008553030027404+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000-00000+00000+00002-00000+00000+006346770000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000+00133+00134+00134-00134-00265+00268+00268- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000268-00397+00401+00402-00402-00350+00362-09984-008553030029901+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000003-00001+00139-00138-00130+00139+00278-00277-00256+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000275+00416-00416-00370+00402+00375-00176+09927+003221440005859+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000005-00002+00001-00003+00014-00000+00001+00003+00031- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00002+00003+00059-00024-00001+00199-00292-003808380000032+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000006-00003+00140-00136-00121+00139+00276-00275-00236+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000268+00414-00414-00335+00377+00374-00147+09688+003221440004885+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000009-00006+00001-00008+00025-00000-00004+00008+00051- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000016-00006+00008+00094-00052-00003+00227-00543-003808380000086+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000011-00007+00139-00130-00107+00138+00273-00268-00209+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000252+00409-00407-00290+00335+00372-00118+09423+003221440003948+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000014-00011+00001+00016+00039-00003-00009+00018+00078- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000034-00014+00018+00136-00091-00006+00254-00939-003808380000190+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000018-00016+00135-00113-00085+00130+00261-00249-00172+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000220+00393-00386-00237+00278+00366-00095+08457+003582360003164+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000020-00017+00004+00029+00056-00010-00018+00034+00108- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000060-00026+00035+00181-00140-00011+00279-01514-003808380000366+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000025-00022+00130-00093-00065+00117+00247-00220-00137+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000186+00371-00354-00191+00226+00356-00075+07726+003908890002514+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000025-00022+00009+00048+00074-00022-00032+00060+00141- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000092-00047+00066+00226-00190-00021+00299-03192-004042820000707+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000028-00026+00121-00073-00050+00102+00227-00187-00109+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000154+00344-00314-00152+00183+00341-00060+05757+004204070002008+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000028-00026+00018+00067+00089-00037-00051+00092+00168- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000123-00074+00105+00264-00233-00035+00315-04226-004275760001185+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000028-00028+00110-00056-00038+00087+00206-00157-00088+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000127+00314-00271-00122+00147+00323-00048+05804+004470740001607+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000028-00028+00029+00083+00101-00051-00072+00122+00190- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000150-00103+00146+00295-00269-00052+00327-04186-004506320001770+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000028-00028+00099-00041-00029+00076+00184-00128-00071+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000105+00282-00230-00099+00121+00303-00039+04716+004711550001307+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000028-00028+00039+00098+00110-00063-00094+00150+00207- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000172-00135+00187+00317-00295-00072+00336-05275-004733620002465+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000027-00026+00090-00030-00022+00065+00166-00103-00057+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000087+00253-00194-00081+00099+00282-00032+03644+004928980001066+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000027-00026+00049+00109+00117-00074-00112+00175+00220- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000190-00164+00223+00336-00317-00093+00343-06347-004956810003225+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000026-00023+00080-00022-00015+00053+00148-00084-00045+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000071+00229-00163-00064+00080+00262-00025+02663+005125300000856+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000026-00023+00059+00116+00124-00085-00129+00193+00233- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000206-00188+00253+00352-00336-00113+00350-07325-005174980004020+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000024-00023+00072-00015-00013+00047+00131-00067-00038+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000060+00200-00135-00054+00067+00241-00021+02690+005302580000715+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000024-00023+00067+00124+00126-00091-00146+00210+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000216-00215+00281+00361-00348-00134+00353-07293-005387270004890+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000023-00019+00063-00012-00008+00038+00117-00056-00029+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000049+00182-00114-00043+00054+00221-00017+01853+005462710000577+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000024-00019+00074+00126+00131-00100-00159+00220+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000227-00232+00300+00372-00360-00153+00357-07269-005592780005759+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000019-00018+00056-00006-00008+00033+00103-00043-00025+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000042+00159-00093-00037+00046+00201-00014+01870+005607390000487+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000019-00019+00081+00131+00131-00103-00172+00233+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000233-00255+00321+00378-00367-00173+00360-08104-005790620006681+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000019-00014+00050-00006-00004+00027+00090-00037-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000034+00144-00079-00029+00037+00184-00012+01886+005738120000394+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000019-00016+00086+00133+00133-00109-00185+00239+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000240-00269+00333+00383-00375-00189+00362-08081-005979900007603+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000016-00014+00043-00003-00003+00024+00081-00028-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000029+00126-00064-00025+00031+00167-00010+01219+005856220000332+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000018-00014+00093+00134+00135-00113-00192+00246+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000245-00283+00347+00389-00381-00205+00364-08749-006159730008538+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000015-00012+00039-00002-00003+00020+00071-00024-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000024+00111-00054-00021+00026+00152-00008+01228+005962810000276+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000015-00014+00096+00137+00135-00115-00201+00251+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000248-00299+00356+00392-00385-00220+00365-08734-006329210009494+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000010-00008+00028-00000-00001+00013+00052-00014-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000015+00081-00034-00013+00016+00118-00005+00749+006184540000174+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000013-00010+00107+00138+00138-00122-00217+00260+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000257-00323+00374+00399-00394-00250+00368-09214-006701670011890+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000007-00005+00018-00001+00000-00007+00035-00007-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000008+00057-00019-00007+00009+00088-00003+00417+006184540000093+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000011-00008+00113+00139+00138-00127-00232+00266+00270- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000263-00342+00388+00405-00401-00275+00370-09198-006989600014323+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000005-00003+00012-00001+00000-00004+00023-00003-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000004+00039-00010-00004+00005+00065-00001+00215+006184540000049+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000008-00006+00119+00140+00139-00130-00242+00270+00273- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000267-00361+00397+00408-00406-00295+00372-09540-007178700016769+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000003-00002+00008-00001+00000-00002+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000002+00026-00006-00002+00002+00046-00001+00102+006184540000025+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000007-00004+00124+00140+00139-00133-00251+00273+00275- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000272-00373+00403+00412-00410-00314+00373-09758-007254540019221+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000001+00016-00003-00001+00001+00032-00000+00102+006184540000013+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000004-00002+00129+00140+00139-00136-00260+00276+00276- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000274-00387+00409+00414-00413-00328+00374-09764-007202580021691+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000001+00011-00001-00001+00001+00023-00000+00044+006184540000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000003-00001+00133+00139+00139-00137-00266+00277+00277- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000276-00398+00413+00416-00415-00342+00375-09892-007008140024168+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00007-00001-00000+00000+00016-00000+00018+006184540000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000001-00000+00136+00139+00139-00139-00272+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000278-00407+00416+00417-00417-00355+00375-09961-006656460026654+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00005-00000-00000+00000+00011-00000+00018+006184540000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00138+00139+00139-00139-00276+00278+00278- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000278-00413+00417+00417-00417-00365+00375-10000-006132600029150+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022400+ 81CBOOVX OVX OOPC201302 20130213 002000000000+00000+00159-00159-00158+00159+00317-00317-00303+ 82CBOOVX OVX OOPC201302 20130213 002000000316+00476-00476-00373+00380+00428-00114+10000+001943680003800+ 81CBOOVX OVX OOPP201302 20130213 002000000004-00003+00003+00005+00022-00009-00005+00005+00065- 82CBOOVX OVX OOPP201302 20130213 002000000045-00005+00005+00145-00127-00002+00313-00612-006273100000068+ 81CBOOVX OVX OOPC201302 20130213 002100000000-00000+00159-00159-00153+00159+00317-00317-00257+ 82CBOOVX OVX OOPC201302 20130213 002100000275+00476-00476-00279+00280+00428-00084+09999+001943680002800+ 81CBOOVX OVX OOPP201302 20130213 002100000006-00006+00008+00013+00040-00021-00013+00015+00106- 82CBOOVX OVX OOPP201302 20130213 002100000085-00015+00015+00210-00196-00005+00340-01043-006273100000173+ 81CBOOVX OVX OOPC201302 20130213 002200000006-00004+00154-00153-00111+00133+00312-00312-00170+ 82CBOOVX OVX OOPC201302 20130213 002200000182+00470-00470-00184+00186+00427-00056+08860+003423380001869+ 81CBOOVX OVX OOPP201302 20130213 002200000010-00009+00017+00027+00063-00040-00029+00033+00153- 82CBOOVX OVX OOPP201302 20130213 002200000133-00033+00034+00276-00267-00010+00364-02467-006273100000379+ 81CBOOVX OVX OOPC201302 20130213 002300000011-00010+00138-00129-00071+00091+00288-00286-00104+ 82CBOOVX OVX OOPC201302 20130213 002300000110+00445-00444-00111+00112+00419-00033+07397+003934010001139+ 81CBOOVX OVX OOPP201302 20130213 002300000011-00012+00032+00049+00087-00064-00054+00062+00197- 82CBOOVX OVX OOPP201302 20130213 002300000184-00062+00066+00335-00331-00020+00384-03447-006273100000713+ 81CBOOVX OVX OOPC201302 20130213 002400000012-00012+00112-00094-00039+00051+00248-00242-00054+ 82CBOOVX OVX OOPC201302 20130213 002400000056+00401-00400-00056+00056+00406-00017+04158+003991470000592+ 81CBOOVX OVX OOPP201302 20130213 002400000012-00012+00051+00073+00109-00091-00086+00100+00237- 82CBOOVX OVX OOPP201302 20130213 002400000229-00103+00110+00385-00383-00034+00400-04545-006273100001183+ 81CBOOVX OVX OOPC201302 20130213 002500000011-00009+00080-00055-00018+00024+00194-00179-00024+ 82CBOOVX OVX OOPC201302 20130213 002500000025+00336-00332-00025+00025+00385-00008+03100+004111620000276+ 81CBOOVX OVX OOPP201302 20130213 002500000011-00011+00072+00099+00127-00113-00125+00147+00267- 82CBOOVX OVX OOPP201302 20130213 002500000262-00154+00167+00420-00419-00053+00411-06759-006273100001809+ 81CBOOVX OVX OOPC201302 20130213 002600000008-00007+00056-00030-00011+00015+00143-00118-00015+ 82CBOOVX OVX OOPC201302 20130213 002600000016+00264-00248-00016+00016+00358-00005+01455+004810330000175+ 81CBOOVX OVX OOPP201302 20130213 002600000009-00009+00094+00120+00140-00131-00166+00192+00288- 82CBOOVX OVX OOPP201302 20130213 002600000286-00211+00229+00444-00444-00076+00419-07711-006273100002556+ 81CBOOVX OVX OOPC201302 20130213 002700000005-00003+00034-00014-00004+00006+00097-00069-00006+ 82CBOOVX OVX OOPC201302 20130213 002700000006+00197-00174-00006+00006+00331-00002+00895+004810330000073+ 81CBOOVX OVX OOPP201302 20130213 002700000007-00006+00112+00136+00149-00144-00204+00232+00302- 82CBOOVX OVX OOPP201302 20130213 002700000301-00266+00291+00459-00459-00101+00423-08483-006273100003395+ 81CBOOVX OVX OOPC201302 20130213 002800000003-00001+00019-00005-00001+00002+00060-00035-00002+ 82CBOOVX OVX OOPC201302 20130213 002800000002+00137-00109-00002+00002+00302-00001+00272+004810330000026+ 81CBOOVX OVX OOPP201302 20130213 002800000005-00004+00128+00146+00154-00151-00237+00264+00310- 82CBOOVX OVX OOPP201302 20130213 002800000309-00317+00346+00468-00468-00128+00426-09061-006273100004301+ 81CBOOVX OVX OOPC201302 20130213 002900000001-00000+00010-00002-00000+00001+00035-00015-00001+ 82CBOOVX OVX OOPC201302 20130213 002900000001+00090-00061-00001+00001+00272-00000+00133+004810330000009+ 81CBOOVX OVX OOPP201302 20130213 002900000003-00002+00139+00153+00156-00155-00263+00286+00314- 82CBOOVX OVX OOPP201302 20130213 002900000314-00361+00390+00472-00472-00157+00427-09459-006273100005249+ 81CBOOVX OVX OOPC201302 20130213 003000000000-00000+00004-00000-00000+00000+00019-00005-00000+ 82CBOOVX OVX OOPC201302 20130213 003000000000+00055-00029-00000+00000+00242-00000+00060+004810330000002+ 81CBOOVX OVX OOPP201302 20130213 003000000002-00001+00147+00156+00158-00157-00282+00300+00316- 82CBOOVX OVX OOPP201302 20130213 003000000316-00396+00423+00474-00474-00186+00428-09711-006273100006222+ 81CBOOVX OVX OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 003250000000+00012-00003-00000+00000+00168-00000+00001+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 003250000000-00000+00156+00158+00159-00159-00308+00315+00317- 82CBOOVX OVX OOPP201302 20130213 003250000317-00448+00464+00476-00476-00257+00428-09973-006273100008702+ 81CBOOVX OVX OOPC201302 20130213 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 003500000000+00002-00000-00000+00000+00100-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 003500000000-00000+00158+00159+00159-00159-00315+00317+00317- 82CBOOVX OVX OOPP201302 20130213 003500000317-00468+00474+00476-00476-00321+00428-09997-006273100011200+ 81CBOOVX OVX OOPC201302 20130213 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 003750000000+00000-00000-00000+00000+00047-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 003750000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 003750000317-00474+00476+00476-00476-00370+00428-10000-006273100013700+ 81CBOOVX OVX OOPC201302 20130213 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004000000000+00000-00000-00000+00000+00017-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 004000000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004000000317-00476+00476+00476-00476-00401+00428-10000-006273100016200+ 81CBOOVX OVX OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004250000000+00000-00000+00000+00000+00004-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 004250000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004250000317-00476+00476+00476-00476-00418+00428-10000-006273100018700+ 81CBOOVX OVX OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00000-00000+00000+00000+00001-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 004500000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004500000317-00476+00476+00476-00476-00425+00428-10000-006273100021200+ 81CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 004750000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 004750000317-00476+00476+00476-00476-00427+00428-10000-006273100023700+ 81CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 005000000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 005000000317-00476+00476+00476-00476-00428+00428-10000-006273100026200+ 81CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000-00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 005500000317-00476+00476+00476-00476-00428+00428-10000-006273100031200+ 81CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004810330000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000+00000-00159+00159+00159-00159-00317+00317+00317- 82CBOOVX OVX OOPP201302 20130213 006000000317-00476+00476+00476-00476-00428+00428-10000-006273100036200+ 81CBOOVX OVX OOPC201303 20130320 002000000001-00000+00166-00166-00161+00166+00333-00333-00309+ 82CBOOVX OVX OOPC201303 20130320 002000000331+00499-00499-00420+00462+00449-00149+09997+001969940004950+ 81CBOOVX OVX OOPP201303 20130320 002000000007-00004+00000+00005+00024-00001-00003+00005+00057- 82CBOOVX OVX OOPP201303 20130320 002000000021-00004+00005+00120-00077-00001+00299-00323-003574660000049+ 81CBOOVX OVX OOPC201303 20130320 002100000010-00006+00165-00159-00132+00163+00327-00325-00250+ 82CBOOVX OVX OOPC201303 20130320 002100000293+00492-00492-00333+00371+00447-00121+09388+003199090004027+ 81CBOOVX OVX OOPP201303 20130320 002100000012-00007+00002+00011+00040-00006-00008+00011+00090- 82CBOOVX OVX OOPP201303 20130320 002100000047-00010+00011+00172-00133-00003+00327-01016-003574660000118+ 81CBOOVX OVX OOPC201303 20130320 002200000016-00014+00160-00142-00107+00151+00314-00306-00204+ 82CBOOVX OVX OOPC201303 20130320 002200000250+00475-00472-00269+00302+00441-00097+08383+003654070003228+ 81CBOOVX OVX OOPP201303 20130320 002200000016-00013+00006+00023+00059-00015-00017+00025+00128- 82CBOOVX OVX OOPP201303 20130320 002200000082-00022+00025+00229-00197-00008+00353-01621-003574660000261+ 81CBOOVX OVX OOPC201303 20130320 002300000021-00020+00153-00127-00087+00136+00301-00288-00165+ 82CBOOVX OVX OOPC201303 20130320 002300000207+00459-00453-00212+00235+00435-00072+07570+003509970002425+ 81CBOOVX OVX OOPP201303 20130320 002300000021-00020+00013+00041+00080-00031-00033+00047+00168- 82CBOOVX OVX OOPP201303 20130320 002300000126-00042+00049+00286-00263-00015+00376-02416-003608600000503+ 81CBOOVX OVX OOPC201303 20130320 002400000025-00024+00145-00113-00065+00114+00288-00272-00120+ 82CBOOVX OVX OOPC201303 20130320 002400000149+00444-00437-00146+00156+00431-00047+06521+002941880001578+ 81CBOOVX OVX OOPP201303 20130320 002400000024-00025+00025+00064+00101-00052-00055+00081+00205- 82CBOOVX OVX OOPP201303 20130320 002400000170-00072+00086+00337-00320-00026+00394-03369-003752840000896+ 81CBOOVX OVX OOPC201303 20130320 002500000027-00027+00132-00094-00038+00069+00270-00255-00065+ 82CBOOVX OVX OOPC201303 20130320 002500000073+00425-00421-00072+00073+00426-00022+05304+002124910000737+ 81CBOOVX OVX OOPP201303 20130320 002500000026-00026+00039+00089+00118-00073-00083+00122+00236- 82CBOOVX OVX OOPP201303 20130320 002500000207-00111+00136+00376-00363-00043+00408-04428-003979560001448+ 81CBOOVX OVX OOPC201303 20130320 002600000021-00010+00099-00053-00006+00010+00228-00217-00010+ 82CBOOVX OVX OOPC201303 20130320 002600000010+00385-00384-00010+00010+00414-00003+02083+001234120000107+ 81CBOOVX OVX OOPP201303 20130320 002600000026-00026+00054+00110+00130-00091-00113+00161+00258- 82CBOOVX OVX OOPP201303 20130320 002600000234-00153+00190+00403-00393-00064+00417-05522-004263510002138+ 81CBOOVX OVX OOPC201303 20130320 002700000001-00000+00029-00000+00000-00000+00136-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002700000000+00294-00000+00000+00000+00388-00000+00000+000444630000000+ 81CBOOVX OVX OOPP201303 20130320 002700000025-00024+00069+00126+00140-00105-00141+00196+00273- 82CBOOVX OVX OOPP201303 20130320 002700000254-00193+00241+00423-00414-00087+00423-06573-004581960002925+ 81CBOOVX OVX OOPC201303 20130320 002800000000-00000+00001-00000+00000+00000+00046-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002800000000+00194-00000+00000+00000+00358-00000+00000+000001000000000+ 81CBOOVX OVX OOPP201303 20130320 002800000023-00021+00079+00136+00146-00115-00162+00222+00286- 82CBOOVX OVX OOPP201303 20130320 002800000268-00226+00284+00438-00430-00111+00428-07515-004914740003763+ 81CBOOVX OVX OOPC201303 20130320 002900000000+00000+00000-00000+00000+00000+00007-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00098-00000+00000+00000+00328-00000+00000+000001000000000+ 81CBOOVX OVX OOPP201303 20130320 002900000021-00020+00090+00143+00150-00123-00183+00243+00293- 82CBOOVX OVX OOPP201303 20130320 002900000278-00258+00321+00447-00441-00136+00431-07477-005244200004661+ 81CBOOVX OVX OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00004-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00047-00000+00000+00000+00298-00000+00000+000434780000000+ 81CBOOVX OVX OOPP201303 20130320 003000000020-00017+00098+00148+00154-00129-00200+00260+00300- 82CBOOVX OVX OOPP201303 20130320 003000000287-00286+00348+00456-00450-00160+00434-08271-005555260005564+ 81CBOOVX OVX OOPC201303 20130320 003250000014-00012+00044-00007-00006+00021+00089-00040-00018+ 82CBOOVX OVX OOPC201303 20130320 003250000025+00149-00090-00023+00026+00233-00008+01103+005737290000275+ 81CBOOVX OVX OOPP201303 20130320 003250000016-00013+00115+00156+00160-00141-00235+00286+00312- 82CBOOVX OVX OOPP201303 20130320 003250000302-00339+00399+00470-00466-00214+00439-08865-006176260007898+ 81CBOOVX OVX OOPC201303 20130320 003500000009-00006+00027-00002-00002+00010+00057-00018-00008+ 82CBOOVX OVX OOPC201303 20130320 003500000011+00098-00047-00011+00012+00180-00004+00650+005737290000126+ 81CBOOVX OVX OOPP201303 20130320 003500000013-00009+00129+00161+00163-00151-00262+00304+00320- 82CBOOVX OVX OOPP201303 20130320 003500000314-00383+00435+00482-00479-00262+00443-08865-006484080010261+ 81CBOOVX OVX OOPC201303 20130320 003750000005-00003+00016-00001-00001+00005+00034-00008-00003+ 82CBOOVX OVX OOPC201303 20130320 003750000005+00062-00023-00004+00005+00134-00001+00355+005737290000054+ 81CBOOVX OVX OOPP201303 20130320 003750000008-00005+00143+00165+00165-00158-00287+00318+00327- 82CBOOVX OVX OOPP201303 20130320 003750000323-00422+00464+00490-00489-00306+00446-09623-006451360012653+ 81CBOOVX OVX OOPC201303 20130320 004000000003-00001+00009-00000+00000-00002+00020-00004-00001+ 82CBOOVX OVX OOPC201303 20130320 004000000002+00037-00011-00002+00002+00095-00001+00180+005737290000022+ 81CBOOVX OVX OOPP201303 20130320 004000000004-00002+00154+00166+00166-00163-00308+00328+00330- 82CBOOVX OVX OOPP201303 20130320 004000000329-00455+00484+00496-00496-00347+00448-09814-006150080015086+ 81CBOOVX OVX OOPC201303 20130320 004250000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000001+00022-00005-00001+00001+00066-00000+00084+005737290000009+ 81CBOOVX OVX OOPP201303 20130320 004250000002-00001+00162+00166+00166-00166-00322+00331+00332- 82CBOOVX OVX OOPP201303 20130320 004250000332-00477+00494+00498-00498-00383+00449-09921-005751460017557+ 81CBOOVX OVX OOPC201303 20130320 004500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00012-00002-00000+00000+00044-00000+00036+005737290000003+ 81CBOOVX OVX OOPP201303 20130320 004500000001-00000+00165+00166+00166-00166-00328+00332+00333- 82CBOOVX OVX OOPP201303 20130320 004500000333-00489+00498+00499-00499-00408+00449-09989-005526040020051+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00007-00001-00000+00000+00029-00000+00014+005737290000001+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000+00165+00166+00166-00166-00329+00333+00333- 82CBOOVX OVX OOPP201303 20130320 004750000333-00492+00498+00499-00499-00419+00449-09991-005843660022550+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00004-00000-00000+00000+00018-00000+00005+005737290000001+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000+00166+00166+00166-00166-00331+00333+00333- 82CBOOVX OVX OOPP201303 20130320 005000000333-00495+00499+00499-00499-00430+00449-10000-005843660025050+ 81CBOOVX OVX OOPC201304 20130417 002000000009-00004+00174-00167-00148+00173+00343-00340-00289+ 82CBOOVX OVX OOPC201304 20130417 002000000331+00514-00513-00409+00462+00465-00179+09690+003285070005954+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00004+00001-00005+00024-00001+00002+00005+00054- 82CBOOVX OVX OOPP201304 20130417 002000000013-00004+00005+00106-00054-00001+00288-00311-003203780000050+ 81CBOOVX OVX OOPC201304 20130417 002100000014-00009+00173-00161-00133+00171+00339-00333-00260+ 82CBOOVX OVX OOPC201304 20130417 002100000313+00508-00506-00364+00419+00462-00151+09429+003324350005027+ 81CBOOVX OVX OOPP201304 20130417 002100000013-00008+00001-00010+00037-00001-00006+00011+00082- 82CBOOVX OVX OOPP201304 20130417 002100000030-00009+00011+00151-00095-00003+00316-00574-003203780000112+ 81CBOOVX OVX OOPC201304 20130417 002200000021-00015+00171-00149-00115+00166+00331-00320-00227+ 82CBOOVX OVX OOPC201304 20130417 002200000287+00497-00492-00314+00366+00458-00125+08441+003409010004171+ 81CBOOVX OVX OOPP201304 20130417 002200000020-00014+00001+00020+00055-00006-00012+00022+00115- 82CBOOVX OVX OOPP201304 20130417 002200000055-00018+00022+00201-00150-00007+00343-00986-003203780000226+ 81CBOOVX OVX OOPC201304 20130417 002300000027-00023+00166-00132-00096+00155+00319-00297-00192+ 82CBOOVX OVX OOPC201304 20130417 002300000253+00480-00468-00263+00310+00451-00102+07675+003527600003417+ 81CBOOVX OVX OOPP201304 20130417 002300000027-00022+00005+00038+00076-00017-00024+00043+00152- 82CBOOVX OVX OOPP201304 20130417 002300000092-00035+00045+00255-00209-00014+00366-02343-003370750000461+ 81CBOOVX OVX OOPC201304 20130417 002400000031-00029+00159-00110-00076+00141+00302-00268-00161+ 82CBOOVX OVX OOPC201304 20130417 002400000216+00456-00435-00217+00257+00440-00083+06743+003669980002774+ 81CBOOVX OVX OOPP201304 20130417 002400000031-00028+00013+00060+00096-00032-00042+00074+00185- 82CBOOVX OVX OOPP201304 20130417 002400000129-00059+00079+00302-00263-00024+00385-03273-003550630000824+ 81CBOOVX OVX OOPC201304 20130417 002500000034-00033+00149-00090-00059+00124+00281-00235-00130+ 82CBOOVX OVX OOPC201304 20130417 002500000182+00428-00394-00178+00210+00426-00067+05690+003827260002242+ 81CBOOVX OVX OOPP201304 20130417 002500000034-00033+00023+00082+00114-00049-00063+00108+00216- 82CBOOVX OVX OOPP201304 20130417 002500000165-00089+00121+00342-00310-00039+00401-04322-003736770001300+ 81CBOOVX OVX OOPC201304 20130417 002600000034-00035+00137-00070-00047+00108+00259-00200-00105+ 82CBOOVX OVX OOPC201304 20130417 002600000152+00395-00350-00144+00172+00409-00054+05719+003991830001818+ 81CBOOVX OVX OOPP201304 20130417 002600000034-00035+00035+00102+00126-00065-00086+00144+00241- 82CBOOVX OVX OOPP201304 20130417 002600000195-00122+00167+00375-00348-00056+00413-04289-003923350001886+ 81CBOOVX OVX OOPC201304 20130417 002700000035-00035+00126-00053-00036+00094+00236-00167-00087+ 82CBOOVX OVX OOPC201304 20130417 002700000127+00362-00304-00119+00142+00389-00044+04616+004157370001491+ 81CBOOVX OVX OOPP201304 20130417 002700000035-00035+00047+00120+00137-00080-00109+00178+00259- 82CBOOVX OVX OOPP201304 20130417 002700000219-00156+00214+00400-00378-00076+00423-05389-004105370002567+ 81CBOOVX OVX OOPC201304 20130417 002800000033-00032+00113-00039-00028+00080+00213-00139-00070+ 82CBOOVX OVX OOPC201304 20130417 002800000105+00330-00262-00097+00116+00368-00036+03540+004318820001218+ 81CBOOVX OVX OOPP201304 20130417 002800000033-00032+00059+00134+00145-00093-00132+00206+00276- 82CBOOVX OVX OOPP201304 20130417 002800000241-00188+00256+00422-00403-00097+00431-06462-004278660003299+ 81CBOOVX OVX OOPC201304 20130417 002900000033-00031+00104-00030-00020+00067+00193-00115-00057+ 82CBOOVX OVX OOPC201304 20130417 002900000087+00298-00223-00080+00096+00347-00030+03566+004472420001001+ 81CBOOVX OVX OOPP201304 20130417 002900000033-00030+00069+00143+00153-00106-00153+00230+00289- 82CBOOVX OVX OOPP201304 20130417 002900000259-00220+00295+00439-00424-00119+00437-06436-004439850004085+ 81CBOOVX OVX OOPC201304 20130417 003000000029-00028+00092-00022-00017+00058+00173-00094-00048+ 82CBOOVX OVX OOPC201304 20130417 003000000073+00270-00188-00066+00079+00324-00025+02588+004615680000831+ 81CBOOVX OVX OOPP201304 20130417 003000000029-00028+00081+00151+00156-00115-00173+00252+00298- 82CBOOVX OVX OOPP201304 20130417 003000000273-00248+00331+00453-00439-00142+00442-07412-004586400004918+ 81CBOOVX OVX OOPC201304 20130417 003250000023-00022+00070-00009-00009+00038+00131-00056-00030+ 82CBOOVX OVX OOPC201304 20130417 003250000047+00207-00123-00041+00050+00269-00015+01788+004923690000523+ 81CBOOVX OVX OOPP201304 20130417 003250000023-00022+00104+00164+00164-00135-00215+00290+00316- 82CBOOVX OVX OOPP201304 20130417 003250000300-00312+00396+00477-00469-00197+00451-08213-004879410007107+ 81CBOOVX OVX OOPC201304 20130417 003500000019-00016+00051-00002-00004+00025+00098-00033-00018+ 82CBOOVX OVX OOPC201304 20130417 003500000030+00157-00078-00026+00032+00220-00010+01158+005178830000333+ 81CBOOVX OVX OOPP201304 20130417 003500000018-00015+00122+00171+00169-00149-00250+00315+00328- 82CBOOVX OVX OOPP201304 20130417 003500000317-00364+00443+00493-00489-00247+00457-08849-005067860009404+ 81CBOOVX OVX OOPC201304 20130417 003750000016-00011+00040-00000-00001+00017+00073-00021-00011+ 82CBOOVX OVX OOPC201304 20130417 003750000020+00121-00051-00017+00021+00178-00006+00703+005446930000220+ 81CBOOVX OVX OOPP201304 20130417 003750000014-00010+00138+00173+00172-00158-00277+00328+00336- 82CBOOVX OVX OOPP201304 20130417 003750000329-00405+00472+00504-00501-00292+00461-09311-005179230011774+ 81CBOOVX OVX OOPC201304 20130417 004000000012-00009+00033-00000+00001+00014+00061-00015-00009+ 82CBOOVX OVX OOPC201304 20130417 004000000016+00095-00038-00013+00017+00146-00005+00728+005843720000177+ 81CBOOVX OVX OOPP201304 20130417 004000000010-00006+00147+00174+00173-00164-00298+00336+00340- 82CBOOVX OVX OOPP201304 20130417 004000000336-00438+00491+00510-00509-00330+00463-09617-005273000014197+ 81CBOOVX OVX OOPC201304 20130417 004250000009-00006+00022-00001+00000-00008+00043-00008-00005+ 82CBOOVX OVX OOPC201304 20130417 004250000009+00071-00023-00008+00010+00114-00003+00404+005843720000103+ 81CBOOVX OVX OOPP201304 20130417 004250000007-00004+00154+00173+00173-00168-00309+00340+00342- 82CBOOVX OVX OOPP201304 20130417 004250000340-00459+00501+00513-00513-00360+00465-09618-005440670016658+ 81CBOOVX OVX OOPC201304 20130417 004500000007-00004+00016-00001+00001-00005+00029-00004-00003+ 82CBOOVX OVX OOPC201304 20130417 004500000005+00051-00014-00004+00005+00087-00002+00207+005843720000057+ 81CBOOVX OVX OOPP201304 20130417 004500000006-00003+00157+00174+00173-00168-00317+00341+00343- 82CBOOVX OVX OOPP201304 20130417 004500000341-00468+00505+00514-00513-00380+00465-09794-005805730019150+ 81CBOOVX OVX OOPC201304 20130417 004750000004-00002+00011-00001+00001-00003+00021-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004750000003+00034-00008-00002+00003+00066-00001+00207+005843720000031+ 81CBOOVX OVX OOPP201304 20130417 004750000004-00002+00162+00173+00173-00170-00325+00343+00344- 82CBOOVX OVX OOPP201304 20130417 004750000343-00484+00510+00516-00516-00401+00466-09903-005805730021624+ 81CBOOVX OVX OOPC201304 20130417 005000000003-00001+00007-00001+00001-00002+00014-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 005000000002+00025-00004-00001+00002+00050-00001+00098+005843720000019+ 81CBOOVX OVX OOPP201304 20130417 005000000003-00001+00166+00173+00173-00172-00332+00344+00345- 82CBOOVX OVX OOPP201304 20130417 005000000344-00494+00514+00517-00517-00417+00466-09909-005805730024112+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018860+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001500000000-00000-00133-00133-00133+00133+00267-00267-00267+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001500000267+00400-00400-00396+00400+00360-00150+10000+002304570005000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000+00015-00005-00000+00210-00000-003903680000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001600000000-00000-00133-00133-00133+00133+00267-00267-00264+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001600000267+00400-00400-00366+00383+00360-00120+10000+002304570004000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001600000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001600000003-00000+00000+00052-00035-00000+00240-00005-003903680000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001700000000-00000-00133-00133-00132+00133+00267-00267-00244+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001700000260+00400-00400-00294+00300+00360-00090+10000+002304570003000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001700000001-00000+00000+00000+00009-00001-00000+00000+00040- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001700000023-00000+00000+00117-00106-00000+00270-00088-003903680000005+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001800000001-00000+00133-00133-00121+00132+00267-00267-00189+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001800000199+00400-00400-00200+00200+00360-00060+09983+002105660002000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001800000004-00002+00002+00003+00028-00012-00003+00003+00093- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001800000077-00003+00003+00201-00197-00001+00299-00665-003903680000041+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001900000007-00005+00127-00125-00074+00093+00258-00258-00104+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001900000108+00391-00391-00109+00109+00357-00033+08189+002999440001099+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001900000008-00007+00011+00016+00062-00043-00016+00017+00159- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001900000152-00017+00017+00284-00283-00005+00325-02605-003903680000188+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000010-00010+00098-00083-00039+00051+00214-00209-00056+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000059+00342-00341-00059+00059+00342-00018+05308+004240770000616+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000010-00010+00033+00046+00097-00086-00048+00051+00217- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000215-00051+00052+00348-00348-00015+00345-04730-003708200000539+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000009-00008+00068-00047-00015+00021+00164-00151-00021+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000022+00283-00279-00022+00022+00323-00007+03104+004176610000242+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000009-00008+00065+00086+00116-00109-00103+00117+00242- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000241-00119+00125+00374-00374-00038+00352-06875-004489700001283+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000005-00004+00038-00018-00005+00007+00108-00086-00007+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000007+00209-00198-00007+00007+00298-00002+00877+004176610000077+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000007-00006+00085+00107+00123-00118-00149+00171+00251- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000250-00187+00203+00383-00383-00065+00355-08515-005515780002187+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000002-00001+00018-00005-00001+00002+00061-00038-00002+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000002+00138-00118-00002+00002+00270-00000+00265+004176610000020+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000006-00004+00100+00118+00127-00123-00182+00206+00257- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000256-00239+00262+00389-00389-00093+00357-08484-006282020003126+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000001-00000+00007-00001-00000+00000+00029-00012-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000000+00082-00057-00000+00000+00240-00000+00058+004176610000004+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000004-00003+00112+00126+00130-00128-00209+00231+00261- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000261-00285+00309+00394-00394-00122+00358-09454-006512010004066+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000-00000+00002-00000-00000+00000+00013-00003-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000000+00043-00021-00000+00000+00210-00000+00024+004176610000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000002-00001+00123+00131+00132-00132-00235+00251+00265- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000265-00328+00351+00399-00399-00150+00360-09712-006157280005021+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000000+00020-00006-00000+00000+00180-00000+00003+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000000-00000+00130+00133+00133-00133-00255+00263+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000267-00365+00383+00400-00400-00180+00360-09974-005397370006002+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000000+00008-00001-00000+00000+00150-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000000-00000-00133+00133+00133-00133-00264+00266+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000267-00388+00397+00400-00400-00210+00360-09999-004639780007000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000000+00003-00000-00000+00000+00121-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000000-00000-00133+00133+00133-00133-00266+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000267-00396+00400+00400-00400-00239+00360-10000-004520010008000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000000+00001-00000-00000+00000+00093-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000000-00000-00133+00133+00133-00133-00266+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000267-00398+00400+00400-00400-00266+00360-10000-004520010009000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000000+00000-00000-00000+00000+00067-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000267-00399+00400+00400-00400-00292+00360-10000-004520010010000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000000+00000-00000+00000+00000+00021-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000267-00400+00400+00400-00400-00337+00360-10000-004520010012500+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000000+00000-00000+00000+00000+00004-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000267-00400+00400+00400-00400-00355+00360-10000-004520010015000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00000+00000+00000+00000+00000-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000267-00400+00400+00400-00400-00359+00360-10000-004520010017500+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00000+00000+00000+00000+00000-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000267-00400+00400+00400-00400-00360+00360-10000-004520010020000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00000+00000+00000+00000+00000-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000267-00400+00400+00400-00400-00360+00360-10000-004520010022500+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00000+00000+00000+00000+00000-00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000267-00400+00400+00400-00400-00360+00360-10000-004520010025000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000+00000+00000+00000+00000+00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000267-00400+00400+00400-00400-00360+00360-10000-004520010027500+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000267-00400+00400+00400-00400-00360+00360-10000-004520010030000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000267-00400+00400+00400-00400-00360+00360-10000-004520010035000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+004176610000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000-00133+00133+00133-00133-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000267-00400+00400+00400-00400-00360+00360-10000-004520010040000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000012-00009+00136-00126-00100+00132+00269-00265-00188+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000227+00405-00404-00250+00281+00372-00091+08979+003534760003045+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000012-00009+00003+00014+00040-00008-00010+00015+00091- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000053-00013+00015+00168-00137-00004+00285-01016-003583320000152+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000017-00015+00130-00111-00078+00118+00256-00246-00148+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000185+00389-00384-00192+00215+00366-00067+07583+003620530002248+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000017-00015+00009+00028+00061-00022-00022+00032+00130- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000094-00028+00033+00226-00203-00010+00309-02419-003583320000340+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000020-00021+00119-00087-00057+00098+00233-00212-00111+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000142+00359-00347-00142+00159+00354-00049+06643+003863870001641+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000020-00020+00020+00053+00083-00041-00046+00068+00167- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000136-00061+00073+00275-00257-00023+00327-03342-003961760000768+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000022-00022+00106-00063-00040+00078+00207-00173-00081+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000106+00322-00298-00104+00116+00337-00036+05599+004187100001204+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000022-00022+00033+00077+00099-00061-00072+00106+00197- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000171-00097+00121+00312-00300-00039+00340-04388-004263280001327+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000022-00021+00092-00045-00029+00061+00180-00135-00060+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000080+00282-00246-00078+00087+00317-00027+04514+004529680000906+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000022-00021+00047+00094+00111-00078-00099+00143+00219- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000198-00136+00171+00340-00331-00059+00350-05486-004516840002002+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000021-00020+00078-00031-00020+00049+00153-00104-00046+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000062+00244-00199-00059+00067+00293-00021+03460+004848230000698+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000021-00020+00061+00108+00119-00092-00126+00176+00234- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000219-00174+00219+00360-00354-00082+00357-06552-004746180002769+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000018-00018+00066-00021-00015+00038+00129-00079-00035+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000048+00209-00159-00046+00052+00269-00016+02506+005116510000539+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000018-00018+00075+00119+00125-00103-00151+00201+00245- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000233-00210+00260+00375-00370-00106+00361-07509-004969840003603+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000017-00014+00057-00015-00010+00030+00111-00061-00026+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000036+00180-00127-00034+00039+00246-00012+01705+005325440000404+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000016-00014+00084+00125+00129-00111-00170+00220+00254- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000244-00240+00293+00386-00381-00130+00365-08304-005201160004480+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000014-00012+00047-00009-00007+00023+00093-00046-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000028+00153-00100-00026+00029+00222-00009+01720+005483080000308+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000014-00012+00092+00130+00133-00117-00186+00233+00260- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000251-00265+00319+00393-00389-00154+00368-08282-005448300005400+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000012-00010+00038-00006-00005+00018+00076-00035-00015+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000021+00127-00077-00019+00022+00199-00007+01094+005614630000230+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000012-00010+00100+00132+00134-00121-00200+00243+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000257-00289+00339+00397-00395-00176+00369-08897-005714180006343+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000011-00008+00033-00004-00003+00014+00065-00026-00011+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000016+00110-00059-00014+00016+00178-00005+01104+005762440000175+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000011-00009+00105+00135+00135-00124-00210+00251+00266- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000260-00304+00354+00401-00398-00197+00370-08878-005996540007307+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000008-00006+00025-00002-00002+00010+00051-00018-00008+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000011+00088-00045-00010+00011+00157-00003+00651+005762440000122+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000011-00007+00108+00135+00137-00126-00218+00254+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000263-00319+00363+00404-00402-00215+00371-08861-006287930008272+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000007-00004+00021-00002-00001+00006+00042-00013-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000007+00072-00033-00007+00007+00137-00002+00651+005762440000079+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000009-00007+00113+00137+00137-00127-00226+00259+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000265-00329+00373+00405-00403-00231+00372-09310-006575680009256+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000004-00002+00011-00000+00000+00003+00022-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000003+00040-00013-00003+00003+00095-00001+00180+005762440000030+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000008-00005+00119+00137+00138-00131-00240+00266+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000269-00352+00388+00409-00408-00264+00373-09286-007149040011707+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000001+00021-00005-00001+00001+00062-00000+00084+005762440000011+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000005-00003+00127+00139+00139-00135-00254+00273+00276- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000274-00376+00403+00414-00413-00295+00375-09608-007152330014150+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00011-00002-00000+00000+00039-00000+00036+005762440000003+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000003-00001+00132+00139+00139-00137-00264+00276+00277- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000277-00392+00410+00416-00416-00319+00376-09801-007152330016623+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00005-00001-00000+00000+00023-00000+00014+005762440000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000001-00001+00135+00139+00139-00138-00270+00278+00278- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000278-00402+00414+00417-00417-00337+00376-09908-007152330019110+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00003-00000-00000+00000+00013-00000+00005+005762440000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000001-00000+00137+00139+00139-00139-00274+00278+00278- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000278-00408+00416+00418-00418-00350+00376-09962-007152330021604+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00001-00000-00000+00000+00008-00000+00002+005762440000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000+00138+00139+00139-00139-00276+00278+00279- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000279-00412+00417+00418-00418-00359+00376-09987-007152330024101+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00001-00000-00000+00000+00004-00000+00000+005762440000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00139+00139+00139-00139-00277+00279+00279- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000279-00415+00418+00418-00418-00365+00376-09997-007152330026600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000-00000+00000+00002-00000+00000+005762440000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00139+00139+00139-00139-00278+00279+00279- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000279-00416+00418+00418-00418-00369+00376-10000-007152330029100+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000006-00003+00145-00141-00130+00145+00288-00285-00259+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000283+00431-00430-00378+00411+00389-00202+09725+004414530006744+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00001+00038-00010-00000+00189-00070-003451490000008+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000007-00004+00145-00140-00127+00145+00287-00285-00251+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000280+00430-00429-00359+00399+00389-00172+09706+003799770005747+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00002+00001-00003+00015-00001+00001+00003+00033- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000006-00002+00003+00067-00028-00001+00219-00151-003451490000027+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000010-00006+00145-00137-00118+00144+00285-00282-00233+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000271+00428-00426-00328+00374+00388-00143+09439+003496590004780+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000010-00006+00000-00007+00026-00000-00004+00007+00055- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000017-00006+00007+00105-00059-00002+00247-00561-003451490000077+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000015-00011+00144-00129-00103+00141+00280-00273-00205+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000252+00421-00417-00283+00330+00386-00116+09028+003429920003871+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000015-00011+00001+00016+00042-00003-00009+00017+00084- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000038-00014+00017+00151-00104-00005+00274-00967-003451490000176+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000021-00018+00141-00115-00084+00133+00270-00255-00171+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000222+00407-00398-00233+00275+00380-00092+08452+003533390003067+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000022-00018+00004+00031+00062-00012-00020+00037+00120- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000069-00029+00039+00202-00159-00012+00298-01539-003673840000401+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000026-00024+00134-00094-00065+00119+00254-00226-00137+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000185+00384-00366-00187+00222+00369-00072+06756+003749310002419+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000026-00024+00011+00053+00080-00026-00037+00066+00152- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000103-00053+00073+00245-00210-00023+00317-03215-003903260000774+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000029-00029+00124-00073-00049+00104+00233-00191-00109+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000153+00354-00323-00150+00179+00354-00058+05726+004028670001929+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000029-00029+00021+00072+00095-00041-00056+00099+00180- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000135-00081+00113+00282-00252-00038+00332-04251-004136060001271+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000029-00029+00113-00055-00037+00088+00212-00159-00087+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000126+00323-00278-00120+00145+00336-00046+04648+004331150001559+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000029-00029+00032+00089+00107-00056-00077+00130+00202- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000162-00111+00156+00313-00288-00055+00344-05341-004368920001873+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000029-00029+00102-00041-00028+00076+00189-00130-00071+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000105+00291-00237-00099+00120+00315-00038+04700+004625140001287+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000029-00029+00042+00104+00116-00069-00100+00159+00219- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000184-00143+00197+00335-00315-00075+00353-05300-004598840002576+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000028-00027+00092-00030-00022+00067+00171-00106-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000089+00261-00199-00082+00100+00293-00032+03636+004887690001076+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000028-00027+00053+00115+00123-00079-00119+00184+00232- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000202-00173+00235+00353-00335-00097+00359-06370-004823200003352+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000027-00024+00082-00023-00016+00055+00153-00087-00046+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000073+00237-00168-00066+00082+00272-00026+02660+005104540000880+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000027-00024+00063+00122+00129-00090-00137+00203+00243- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000217-00198+00266+00369-00354-00118+00365-07345-005039720004157+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000024-00024+00074-00015-00013+00048+00136-00070-00039+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000062+00209-00140-00056+00069+00251-00022+02685+005270120000738+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000024-00024+00070+00130+00132-00097-00153+00220+00250- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000228-00225+00294+00379-00366-00139+00369-07314-005246460005028+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000024-00019+00065-00012-00008+00039+00121-00058-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000050+00189-00119-00044+00055+00231-00017+01843+005387570000588+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000024-00019+00078+00132+00136-00105-00167+00230+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000238-00243+00314+00389-00378-00159+00373-08146-005441860005900+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000020-00019+00058-00006-00008+00034+00107-00044-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000042+00165-00096-00037+00045+00211-00014+01853+005468670000483+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000020-00019+00085+00137+00136-00109-00180+00243+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000245-00266+00335+00395-00385-00179+00375-08124-005624680006822+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000020-00014+00052-00006-00003+00026+00093-00037-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000033+00148-00081-00028+00035+00193-00011+01861+005533940000374+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000020-00016+00091+00138+00139-00115-00193+00249+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000252-00281+00348+00401-00393-00196+00378-08105-005794050007740+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000015-00014+00044-00002-00003+00023+00082-00027-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000027+00129-00065-00024+00029+00175-00009+01196+005612540000311+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000018-00015+00098+00140+00141-00118-00201+00257+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000257-00296+00363+00406-00399-00213+00380-08769-005949450008675+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000014-00010+00035-00001-00001+00017+00065-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000020+00103-00046-00017+00022+00140-00007+00746+006137270000231+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000015-00010+00107+00142+00144-00127-00222+00268+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000268-00327+00386+00415-00411-00248+00383-08746-006276570011050+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000010-00006+00025-00000+00000-00010+00044-00010-00006+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000011+00073-00027-00009+00012+00107-00004+00417+006137270000125+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000011-00008+00116+00144+00144-00132-00239+00276+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000274-00353+00402+00421-00418-00278+00386-09228-006523230013474+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000007-00004+00017-00001+00000-00006+00030-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000006+00049-00015-00005+00006+00079-00002+00415+006137270000069+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000008-00006+00124+00145+00145-00136-00250+00281+00284- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000279-00373+00412+00425-00423-00302+00387-09560-006710110015915+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000004-00002+00010-00001+00001-00003+00020-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000003+00033-00008-00003+00004+00059-00001+00214+006137270000038+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000007-00004+00128+00145+00145-00139-00261+00284+00286- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000283-00386+00419+00429-00427-00320+00388-09560-006871630018374+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000003-00001+00007-00001+00000-00002+00013-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000002+00023-00004-00002+00002+00043-00001+00101+006137270000020+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000005-00003+00133+00145+00145-00140-00266+00286+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000284-00399+00424+00430-00429-00334+00389-09765-007055960020854+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000002-00001+00005-00000+00000-00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000001+00015-00002-00001+00001+00030-00000+00044+006137270000010+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000004-00002+00134+00145+00145-00141-00271+00287+00288- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000285-00403+00426+00431-00430-00344+00389-09762-007324990023342+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00010-00001-00000+00000+00021-00000+00044+006137270000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000003-00002+00138+00145+00145-00142-00276+00288+00288- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000287-00412+00429+00432-00432-00355+00390-09886-007324990025824+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00007-00001-00000+00000+00015-00000+00018+006137270000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000002-00001+00139+00145+00145-00144-00280+00288+00289- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000288-00418+00431+00433-00433-00364+00390-09893-007324990028313+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012900+ 81CBOBVZ VIX OOPC 20130213 001000000002+00002-00008-00011-00017+00015+00013-00015-00038+ 82CBOBVZ VIX OOPC 20130213 001000000038+00016-00017-00060+00062+00006-00024+00826+014401780000802+ 81CBOBVZ VIX OOPP 20130213 001000000002-00002+00008+00011+00017-00015-00013+00015+00038- 82CBOBVZ VIX OOPP 20130213 001000000038-00016+00017+00060-00062-00006+00024-00826-014370560000198+ 81CBOBVZ VIX OOPC 20130213 001100000001+00001-00012-00015-00019+00018+00020-00023-00040+ 82CBOBVZ VIX OOPC 20130213 001100000041+00025-00027-00057+00059+00009-00021+01057+014385830000685+ 81CBOBVZ VIX OOPP 20130213 001100000001-00001+00012+00015+00019-00018-00020+00023+00040- 82CBOBVZ VIX OOPP 20130213 001100000041-00025+00027+00057-00059-00009+00021-01057-014369940000315+ 81CBOBVZ VIX OOPC 20130213 001200000001+00001-00015-00018-00019+00020+00026-00029-00037+ 82CBOBVZ VIX OOPC 20130213 001200000039+00033-00036-00050+00051+00013-00017+01177+014377440000559+ 81CBOBVZ VIX OOPP 20130213 001200000001-00001+00015+00018+00019-00020-00026+00029+00037- 82CBOBVZ VIX OOPP 20130213 001200000039-00033+00036+00050-00051-00013+00017-01177-014403090000441+ 81CBOBVZ VIX OOPC 20130213 001300000000+00000-00016-00019-00017+00019+00030-00033-00032+ 82CBOBVZ VIX OOPC 20130213 001300000034+00040-00043-00040+00041+00017-00013+01176+014375270000436+ 81CBOBVZ VIX OOPP 20130213 001300000000-00000+00016+00019+00017-00019-00030+00033+00032- 82CBOBVZ VIX OOPP 20130213 001300000034-00040+00043+00040-00041-00017+00013-01176-014375860000563+ 81CBOBVZ VIX OOPC 20130213 001400000000-00000+00017-00018-00015+00016+00031-00034-00025+ 82CBOBVZ VIX OOPC 20130213 001400000027+00043-00046-00031+00031+00020-00010+01078+014378050000328+ 81CBOBVZ VIX OOPP 20130213 001400000000+00000-00017+00018+00015-00016-00031+00034+00025- 82CBOBVZ VIX OOPP 20130213 001400000027-00043+00046+00031-00031-00020+00010-01078-014377810000672+ 81CBOBVZ VIX OOPC 20130213 001500000001-00001+00015-00015-00011+00013+00030-00032-00019+ 82CBOBVZ VIX OOPC 20130213 001500000020+00044-00046-00022+00023+00023-00007+00924+014384720000239+ 81CBOBVZ VIX OOPP 20130213 001500000001+00001-00015+00015+00011-00013-00030+00032+00019- 82CBOBVZ VIX OOPP 20130213 001500000020-00044+00046+00022-00023-00023+00007-00924-014419070000761+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00014-00012-00008+00010+00028-00028-00014+ 82CBOBVZ VIX OOPC 20130213 001600000014+00041-00043-00016+00016+00024-00005+00749+014394370000169+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00014+00012+00008-00010-00028+00028+00014- 82CBOBVZ VIX OOPP 20130213 001600000014-00041+00043+00016-00016-00024+00005-00749-014411780000831+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00011-00010-00006+00007+00024-00023-00009+ 82CBOBVZ VIX OOPC 20130213 001700000010+00037-00038-00011+00011+00025-00003+00582+014406210000117+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00011+00010+00006-00007-00024+00023+00009- 82CBOBVZ VIX OOPP 20130213 001700000010-00037+00038+00011-00011-00025+00003-00582-014392190000883+ 81CBOBVZ VIX OOPC 20130213 001800000001-00001+00009-00007-00004+00005+00020-00019-00006+ 82CBOBVZ VIX OOPC 20130213 001800000007+00033-00032-00007+00007+00025-00002+00437+014419640000079+ 81CBOBVZ VIX OOPP 20130213 001800000001+00001-00009+00007+00004-00005-00020+00019+00006- 82CBOBVZ VIX OOPP 20130213 001800000007-00033+00032+00007-00007-00025+00002-00437-014386340000921+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00007-00005-00003+00004+00016-00014-00004+ 82CBOBVZ VIX OOPC 20130213 001900000004+00027-00026-00005+00005+00025-00001+00319+014434110000053+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00007+00005+00003-00004-00016+00014+00004- 82CBOBVZ VIX OOPP 20130213 001900000004-00027+00026+00005-00005-00025+00001-00319-014390130000947+ 81CBOBVZ VIX OOPC 20130213 002000000001-00001+00005-00004-00002+00002+00013-00011-00003+ 82CBOBVZ VIX OOPC 20130213 002000000003+00022-00021-00003+00003+00024-00001+00228+014449210000035+ 81CBOBVZ VIX OOPP 20130213 002000000001+00001-00005+00004+00002-00002-00013+00011+00003- 82CBOBVZ VIX OOPP 20130213 002000000003-00022+00021+00003-00003-00024+00001-00228-014486340000965+ 81CBOBVZ VIX OOPC 20130213 002100000000-00000+00004-00002-00001+00002+00010-00008-00002+ 82CBOBVZ VIX OOPC 20130213 002100000002+00018-00016-00002+00002+00023-00001+00160+014464630000023+ 81CBOBVZ VIX OOPP 20130213 002100000000+00000-00004+00002+00001-00002-00010+00008+00002- 82CBOBVZ VIX OOPP 20130213 002100000002-00018+00016+00002-00002-00023+00001-00160-014430780000977+ 81CBOBVZ VIX OOPC 20130213 002200000000-00000+00003-00002-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20130213 002200000001+00014-00012-00001+00001+00021-00000+00111+014480080000015+ 81CBOBVZ VIX OOPP 20130213 002200000000+00000-00003+00002+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20130213 002200000001-00014+00012+00001-00001-00021+00000-00111-014520740000985+ 81CBOBVZ VIX OOPC 20130213 002300000000-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130213 002300000001+00011-00009-00001+00001+00020-00000+00076+014495350000010+ 81CBOBVZ VIX OOPP 20130213 002300000000+00000-00002+00001+00000-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130213 002300000001-00011+00009+00001-00001-00020+00000-00076-014503300000990+ 81CBOBVZ VIX OOPC 20130213 002400000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130213 002400000000+00008-00006-00000+00000+00018-00000+00051+014510320000006+ 81CBOBVZ VIX OOPP 20130213 002400000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130213 002400000000-00008+00006+00000-00000-00018+00000-00051-014434940000994+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130213 002500000000+00006-00005-00000+00000+00016-00000+00035+014524850000004+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130213 002500000000-00006+00005+00000-00000-00016+00000-00035-014552160000996+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002600000000+00005-00003-00000+00000+00014-00000+00023+014538860000003+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 002600000000-00005+00003+00000-00000-00014+00000-00023-014478730000997+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002700000000+00003-00002-00000+00000+00012-00000+00015+014552310000002+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 002700000000-00003+00002+00000-00000-00012+00000-00015-014587050000998+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002800000000+00003-00002-00000+00000+00011-00000+00010+014565160000001+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 002800000000-00003+00002+00000-00000-00011+00000-00010-014520790000999+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00002-00001-00000+00000+00009-00000+00007+014577390000001+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 002900000000-00002+00001+00000-00000-00009+00000-00007-014631540000999+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00001-00001-00000+00000+00008-00000+00004+014589010000000+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00001+00001+00000-00000-00008+00000-00004-014727300001000+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00001-00000-00000+00000+00005-00000+00002+014615430000000+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00001+00000+00000-00000-00005+00000-00002-014863360001000+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00000-00000-00000+00000+00003-00000+00001+014638350000000+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00000+00000+00000-00000-00003+00000-00001-015968310001000+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00000-00000-00000+00000+00002-00000+00000+014658210000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00000+00000+00000-00000-00002+00000-00000-016999770001000+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000-00000-00000+00000+00001-00000+00000+014675600000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00000+00000+00000-00000-00001+00000-00000-017968970001000+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00006-00010-00014+00010+00011-00015-00037+ 82CBOBVZ VIX OOPC 20130320 001000000037+00015-00018-00059+00061+00006-00024+00634+008189780000788+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00006+00010+00014-00010-00011+00015+00037- 82CBOBVZ VIX OOPP 20130320 001000000037-00015+00018+00059-00061-00006+00024-00634-008257030000212+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00008-00012-00020+00014+00015-00019-00043+ 82CBOBVZ VIX OOPC 20130320 001100000046+00020-00023-00057+00059+00009-00021+00754+007938630000703+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00008+00012+00020-00014-00015+00019+00043- 82CBOBVZ VIX OOPP 20130320 001100000046-00020+00023+00057-00059-00009+00021-00754-007991610000297+ 81CBOBVZ VIX OOPC 20130320 001200000003+00003-00011-00015-00025+00029+00019-00023-00041+ 82CBOBVZ VIX OOPC 20130320 001200000043+00025-00030-00051+00053+00012-00018+01261+007637290000598+ 81CBOBVZ VIX OOPP 20130320 001200000003-00003+00011+00015+00025-00029-00019+00023+00041- 82CBOBVZ VIX OOPP 20130320 001200000043-00025+00030+00051-00053-00012+00018-01261-007679400000402+ 81CBOBVZ VIX OOPC 20130320 001300000000+00000+00019-00023-00019+00021+00030-00034-00029+ 82CBOBVZ VIX OOPC 20130320 001300000032+00037-00041-00037+00039+00017-00013+01814+007497360000429+ 81CBOBVZ VIX OOPP 20130320 001300000000-00000-00019+00023+00019-00021-00030+00034+00029- 82CBOBVZ VIX OOPP 20130320 001300000032-00037+00041+00037-00039-00017+00013-01814-007513910000571+ 81CBOBVZ VIX OOPC 20130320 001400000002-00002+00021-00026-00011+00013+00036-00040-00019+ 82CBOBVZ VIX OOPC 20130320 001400000021+00045-00049-00025+00026+00021-00009+01076+007667750000287+ 81CBOBVZ VIX OOPP 20130320 001400000002+00002-00021+00026+00011-00013-00036+00040+00019- 82CBOBVZ VIX OOPP 20130320 001400000021-00045+00049+00025-00026-00021+00009-01076-007679380000713+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00016-00012-00008+00010+00034-00040-00014+ 82CBOBVZ VIX OOPC 20130320 001500000017+00046-00050-00019+00020+00022-00006+00665+007909460000213+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00016+00012+00008-00010-00034+00040+00014- 82CBOBVZ VIX OOPP 20130320 001500000017-00046+00050+00019-00020-00022+00006-00665-007937470000786+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00011-00008-00006+00009+00027-00027-00011+ 82CBOBVZ VIX OOPC 20130320 001600000013+00043-00048-00015+00015+00023-00005+00549+008096120000163+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00011+00008+00006-00009-00027+00027+00011- 82CBOBVZ VIX OOPP 20130320 001600000013-00043+00048+00015-00015-00023+00005-00549-008098700000836+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00009-00007-00005+00007+00020-00016-00009+ 82CBOBVZ VIX OOPC 20130320 001700000010+00036-00041-00011+00012+00024-00004+00461+008233120000124+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00009+00007+00005-00007-00020+00016+00009- 82CBOBVZ VIX OOPP 20130320 001700000010-00036+00041+00011-00012-00024+00004-00461-008195350000876+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00007-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130320 001800000008+00029-00025-00008+00009+00024-00003+00378+008336410000093+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00007+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130320 001800000008-00029+00025+00008-00009-00024+00003-00378-008386530000907+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00006-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130320 001900000006+00023-00020-00006+00007+00023-00002+00305+008416370000069+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00006+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20130320 001900000006-00023+00020+00006-00007-00023+00002-00305-008407370000931+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130320 002000000005+00019-00016-00005+00005+00023-00001+00242+008479650000051+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130320 002000000005-00019+00016+00005-00005-00023+00001-00242-008531220000949+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130320 002100000003+00016-00014-00003+00004+00022-00001+00190+008530670000038+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130320 002100000003-00016+00014+00003-00004-00022+00001-00190-008538620000962+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130320 002200000002+00013-00011-00003+00003+00021-00001+00147+008572460000027+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130320 002200000002-00013+00011+00003-00003-00021+00001-00147-008610780000972+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00003-00001-00001+00001+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002300000002+00011-00009-00002+00002+00020-00001+00113+008607190000020+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00003+00001+00001-00001-00007+00004+00002- 82CBOBVZ VIX OOPP 20130320 002300000002-00011+00009+00002-00002-00020+00001-00113-008619610000980+ 81CBOBVZ VIX OOPC 20130320 002400000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00009-00007-00001+00001+00019-00000+00087+008636410000015+ 81CBOBVZ VIX OOPP 20130320 002400000001+00000-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00009+00007+00001-00001-00019+00000-00087-008717110000985+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00008-00006-00001+00001+00017-00000+00066+008661260000011+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00008+00006+00001-00001-00017+00000-00066-008670900000989+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002600000001+00007-00004-00001+00001+00014-00000+00050+008682610000008+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002600000001-00007+00004+00001-00001-00014+00000-00050-008750910000992+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000001+00005-00003-00001+00001+00012-00000+00038+008701090000006+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000001-00005+00003+00001-00001-00012+00000-00038-008708040000994+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00004-00003-00000+00000+00010-00000+00028+008717240000004+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00004+00003+00000-00000-00010+00000-00028-008773430000996+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00004-00002-00000+00000+00008-00000+00021+008731440000003+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00004+00002+00000-00000-00008+00000-00021-008834030000997+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00003-00002-00000+00000+00007-00000+00016+008744000000002+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00003+00002+00000-00000-00007+00000-00016-008799190000998+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00002-00001-00000+00000+00005-00000+00008+008769840000001+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00002+00001+00000-00000-00005+00000-00008-008857430000999+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00000-00000+00000+00004-00000+00004+008789780000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00000+00000-00000-00004+00000-00004-009065880000999+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00001-00000-00000+00000+00002-00000+00002+008805580000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00001+00000+00000-00000-00002+00000-00002-009679160001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00002-00000+00001+008818380000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00002+00000-00001-010256370001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00007-00013-00014+00010+00014-00019-00028+ 82CBOBVZ VIX OOPC 20130417 001000000027+00019-00024-00043+00044+00009-00021+00731+008251940000689+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00007+00013+00014-00010-00014+00019+00028- 82CBOBVZ VIX OOPP 20130417 001000000027-00019+00024+00043-00044-00009+00021-00731-008251940000310+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00008-00014-00014+00012+00016-00023-00027+ 82CBOBVZ VIX OOPC 20130417 001100000028+00023-00029-00040+00043+00012-00018+00803+008251940000595+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00008+00014+00014-00012-00016+00023+00027- 82CBOBVZ VIX OOPP 20130417 001100000028-00023+00029+00040-00043-00012+00018-00803-008251940000405+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00009-00014-00013+00013+00018-00024-00025+ 82CBOBVZ VIX OOPC 20130417 001200000027+00026-00032-00036+00039+00014-00015+00826+008251940000503+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00009+00014+00013-00013-00018+00024+00025- 82CBOBVZ VIX OOPP 20130417 001200000027-00026+00032+00036-00039-00014+00015-00826-008251940000497+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00010-00014-00012+00013+00020-00025-00023+ 82CBOBVZ VIX OOPC 20130417 001300000025+00028-00034-00032+00035+00016-00013+00809+008251940000418+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00010+00014+00012-00013-00020+00025+00023- 82CBOBVZ VIX OOPP 20130417 001300000025-00028+00034+00032-00035-00016+00013-00809-008251940000581+ 81CBOBVZ VIX OOPC 20130417 001400000000-00000+00010-00012-00010+00012+00020-00024-00020+ 82CBOBVZ VIX OOPC 20130417 001400000023+00029-00034-00027+00030+00018-00010+00761+008251940000343+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000-00010+00012+00010-00012-00020+00024+00020- 82CBOBVZ VIX OOPP 20130417 001400000023-00029+00034+00027-00030-00018+00010-00761-008251940000657+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00010-00011-00009+00011+00020-00022-00017+ 82CBOBVZ VIX OOPC 20130417 001500000020+00029-00033-00023+00025+00019-00008+00695+008251940000278+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00010+00011+00009-00011-00020+00022+00017- 82CBOBVZ VIX OOPP 20130417 001500000020-00029+00033+00023-00025-00019+00008-00695-008251940000722+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00010-00009-00007+00010+00019-00020-00014+ 82CBOBVZ VIX OOPC 20130417 001600000017+00028-00031-00019+00020+00020-00007+00618+008251940000223+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00010+00009+00007-00010-00019+00020+00014- 82CBOBVZ VIX OOPP 20130417 001600000017-00028+00031+00019-00020-00020+00007-00618-008251940000776+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00009-00008-00006+00009+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130417 001700000014+00027-00028-00015+00016+00020-00005+00540+008251940000178+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00009+00008+00006-00009-00018+00018+00011- 82CBOBVZ VIX OOPP 20130417 001700000014-00027+00028+00015-00016-00020+00005-00540-008251940000822+ 81CBOBVZ VIX OOPC 20130417 001800000001-00002+00009-00006-00005+00008+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130417 001800000011+00025-00025-00012+00013+00020-00004+00463+008251940000141+ 81CBOBVZ VIX OOPP 20130417 001800000001+00002-00009+00006+00005-00008-00017+00016+00009- 82CBOBVZ VIX OOPP 20130417 001800000011-00025+00025+00012-00013-00020+00004-00463-008251940000859+ 81CBOBVZ VIX OOPC 20130417 001900000001-00002+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130417 001900000009+00023-00022-00010+00011+00019-00003+00392+008251940000111+ 81CBOBVZ VIX OOPP 20130417 001900000001+00002-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130417 001900000009-00023+00022+00010-00011-00019+00003-00392-008251940000888+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130417 002000000007+00021-00019-00008+00008+00019-00003+00329+008251940000087+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130417 002000000007-00021+00019+00008-00008-00019+00003-00329-008251940000912+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002100000006+00019-00017-00006+00007+00018-00002+00273+008251940000068+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130417 002100000006-00019+00017+00006-00007-00018+00002-00273-008251940000931+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00017-00014-00005+00005+00017-00002+00225+008251940000053+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00017+00014+00005-00005-00017+00002-00225-008251940000946+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00015-00012-00004+00004+00016-00001+00185+008251940000042+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00015+00012+00004-00004-00016+00001-00185-008251940000958+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002400000003+00013-00010-00003+00003+00015-00001+00151+008251940000032+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130417 002400000003-00013+00010+00003-00003-00015+00001-00151-008251940000967+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002500000002+00011-00008-00002+00002+00014-00001+00122+008251940000025+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130417 002500000002-00011+00008+00002-00002-00014+00001-00122-008251940000974+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000002+00010-00007-00002+00002+00013-00001+00099+008251940000020+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000002-00010+00007+00002-00002-00013+00001-00099-008251940000980+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00008-00006-00001+00001+00012-00000+00080+008251940000015+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00008+00006+00001-00001-00012+00000-00080-008251940000984+ 81CBOBVZ VIX OOPC 20130417 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00007-00005-00001+00001+00011-00000+00065+008251940000012+ 81CBOBVZ VIX OOPP 20130417 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00007+00005+00001-00001-00011+00000-00065-008251940000987+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00006-00004-00001+00001+00010-00000+00052+008251940000009+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00006+00004+00001-00001-00010+00000-00052-008251940000990+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00009-00000+00042+008251940000007+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00009+00000-00042-008251940000992+ 81CBOVIX VIX OOPC201302 20130213 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201302 20130213 000900000300+00450-00450-00441+00446+00405-00159+10000+004789250005300+ 81CBOVIX VIX OOPP201302 20130213 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP201302 20130213 000900000000-00000+00000+00014-00008-00000+00246-00000-005904570000000+ 81CBOVIX VIX OOPC201302 20130213 001000000000-00000+00150-00150-00150+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201302 20130213 001000000299+00450-00450-00401+00411+00405-00129+10000+004789250004300+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP201302 20130213 001000000004-00000+00000+00056-00046-00000+00276-00002-005904570000000+ 81CBOVIX VIX OOPC201302 20130213 001100000000-00000-00150-00150-00149+00150+00300-00300-00277+ 82CBOVIX VIX OOPC201302 20130213 001100000288+00450-00450-00327+00330+00405-00099+10000+003851690003300+ 81CBOVIX VIX OOPP201302 20130213 001100000000-00000+00000+00000+00006-00002-00000+00000+00037- 82CBOVIX VIX OOPP201302 20130213 001100000027-00000+00000+00130-00124-00000+00306-00080-005904570000003+ 81CBOVIX VIX OOPC201302 20130213 001200000000-00000+00150-00150-00137+00146+00300-00300-00217+ 82CBOVIX VIX OOPC201302 20130213 001200000225+00450-00450-00230+00230+00405-00069+09912+004034640002302+ 81CBOVIX VIX OOPP201302 20130213 001200000002-00001+00002+00002+00024-00013-00002+00002+00094- 82CBOVIX VIX OOPP201302 20130213 001200000083-00002+00002+00220-00218-00001+00335-00338-005904570000029+ 81CBOVIX VIX OOPC201302 20130213 001300000004-00004+00144-00142-00096+00110+00292-00292-00134+ 82CBOVIX VIX OOPC201302 20130213 001300000137+00442-00442-00138+00138+00403-00041+08911+004897160001387+ 81CBOVIX VIX OOPP201302 20130213 001300000005-00005+00010+00013+00057-00043-00013+00013+00164- 82CBOVIX VIX OOPP201302 20130213 001300000159-00013+00013+00307-00307-00004+00362-01675-005904570000151+ 81CBOVIX VIX OOPC201302 20130213 001400000007-00007+00119-00111-00055+00065+00257-00255-00074+ 82CBOVIX VIX OOPC201302 20130213 001400000075+00405-00404-00076+00076+00391-00023+05441+006086210000781+ 81CBOVIX VIX OOPP201302 20130213 001400000007-00007+00033+00042+00093-00083-00048+00051+00221- 82CBOVIX VIX OOPP201302 20130213 001400000219-00051+00052+00368-00368-00016+00380-04511-006736250000549+ 81CBOVIX VIX OOPC201302 20130213 001500000007-00007+00088-00073-00032+00038+00204-00195-00043+ 82CBOVIX VIX OOPC201302 20130213 001500000044+00341-00337-00044+00044+00371-00013+04397+007336690000473+ 81CBOVIX VIX OOPP201302 20130213 001500000007-00007+00062+00077+00117-00109-00097+00106+00254- 82CBOVIX VIX OOPP201302 20130213 001500000252-00111+00116+00402-00402-00035+00391-05573-007744220001215+ 81CBOVIX VIX OOPC201302 20130213 001600000006-00006+00063-00046-00020+00025+00155-00140-00028+ 82CBOVIX VIX OOPC201302 20130213 001600000028+00274-00264-00029+00029+00345-00009+02412+008471370000316+ 81CBOVIX VIX OOPP201302 20130213 001600000006-00006+00086+00103+00129-00124-00144+00159+00270- 82CBOVIX VIX OOPP201302 20130213 001600000269-00176+00186+00419-00419-00060+00396-07571-008775590002040+ 81CBOVIX VIX OOPC201302 20130213 001700000005-00005+00046-00031-00013+00017+00118-00100-00018+ 82CBOVIX VIX OOPC201302 20130213 001700000019+00217-00202-00019+00019+00318-00006+01654+009400960000216+ 81CBOVIX VIX OOPP201302 20130213 001700000005-00005+00103+00118+00136-00132-00181+00198+00280- 82CBOVIX VIX OOPP201302 20130213 001700000279-00232+00247+00429-00429-00087+00399-08331-009724230002937+ 81CBOVIX VIX OOPC201302 20130213 001800000003-00003+00034-00021-00009+00011+00089-00071-00012+ 82CBOVIX VIX OOPC201302 20130213 001800000012+00169-00151-00013+00013+00290-00004+01061+010124090000146+ 81CBOVIX VIX OOPP201302 20130213 001800000004-00003+00115+00128+00140-00138-00208+00226+00286- 82CBOVIX VIX OOPP201302 20130213 001800000286-00278+00296+00436-00436-00115+00401-08925-010530770003865+ 81CBOVIX VIX OOPC201302 20130213 001900000003-00002+00024-00014-00006+00007+00067-00050-00008+ 82CBOVIX VIX OOPC201302 20130213 001900000008+00131-00112-00008+00008+00262-00002+01082+010727270000099+ 81CBOVIX VIX OOPP201302 20130213 001900000003-00002+00124+00134+00144-00142-00229+00246+00291- 82CBOVIX VIX OOPP201302 20130213 001900000290-00314+00334+00440-00440-00143+00402-08903-011182590004821+ 81CBOVIX VIX OOPC201302 20130213 002000000002-00002+00019-00010-00004+00005+00051-00037-00006+ 82CBOVIX VIX OOPC201302 20130213 002000000006+00103-00084-00006+00006+00235-00002+00650+011384950000076+ 81CBOVIX VIX OOPP201302 20130213 002000000002-00002+00130+00140+00145-00144-00247+00261+00293- 82CBOVIX VIX OOPP201302 20130213 002000000293-00343+00363+00443-00443-00170+00403-09342-011713860005787+ 81CBOVIX VIX OOPC201302 20130213 002100000002-00001+00016-00008-00003+00004+00042-00029-00005+ 82CBOVIX VIX OOPC201302 20130213 002100000005+00087-00068-00005+00005+00209-00002+00673+012359490000066+ 81CBOVIX VIX OOPP201302 20130213 002100000002-00001+00135+00143+00147-00146-00259+00272+00295- 82CBOVIX VIX OOPP201302 20130213 002100000295-00365+00383+00445-00445-00196+00404-09331-012205470006760+ 81CBOVIX VIX OOPC201302 20130213 002200000001-00001+00010-00005-00002+00003+00030-00019-00003+ 82CBOVIX VIX OOPC201302 20130213 002200000003+00064-00048-00003+00003+00184-00001+00370+012359490000041+ 81CBOVIX VIX OOPP201302 20130213 002200000002-00001+00138+00144+00147-00147-00267+00279+00296- 82CBOVIX VIX OOPP201302 20130213 002200000296-00382+00398+00446-00446-00220+00404-09624-012785120007749+ 81CBOVIX VIX OOPC201302 20130213 002300000001-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVIX VIX OOPC201302 20130213 002300000002+00046-00033-00002+00002+00160-00001+00188+012359490000024+ 81CBOVIX VIX OOPP201302 20130213 002300000002-00001+00140+00145+00148-00147-00273+00282+00297- 82CBOVIX VIX OOPP201302 20130213 002300000297-00392+00408+00447-00447-00241+00404-09611-013627240008745+ 81CBOVIX VIX OOPC201302 20130213 002400000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC201302 20130213 002400000001+00034-00022-00001+00001+00138-00000+00188+012359490000013+ 81CBOVIX VIX OOPP201302 20130213 002400000001-00001+00143+00147+00149-00148-00280+00288+00298- 82CBOVIX VIX OOPP201302 20130213 002400000298-00406+00419+00448-00448-00262+00404-09801-013627240009728+ 81CBOVIX VIX OOPC201302 20130213 002500000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC201302 20130213 002500000000+00024-00015-00000+00000+00118-00000+00088+012359490000008+ 81CBOVIX VIX OOPP201302 20130213 002500000001-00000+00145+00148+00149-00149-00286+00292+00299- 82CBOVIX VIX OOPP201302 20130213 002500000299-00418+00428+00449-00449-00281+00405-09802-013627240010717+ 81CBOVIX VIX OOPC201302 20130213 002600000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC201302 20130213 002600000000+00017-00010-00000+00000+00099-00000+00038+012359490000004+ 81CBOVIX VIX OOPP201302 20130213 002600000000-00000+00147+00149+00149-00149-00290+00295+00299- 82CBOVIX VIX OOPP201302 20130213 002600000299-00426+00435+00449-00449-00299+00405-09907-013627240011711+ 81CBOVIX VIX OOPC201302 20130213 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201302 20130213 002700000000+00012-00006-00000+00000+00083-00000+00038+012359490000003+ 81CBOVIX VIX OOPP201302 20130213 002700000000-00000+00148+00149+00150-00150-00293+00296+00300- 82CBOVIX VIX OOPP201302 20130213 002700000300-00433+00439+00450-00450-00315+00405-09908-013627240012706+ 81CBOVIX VIX OOPC201302 20130213 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 002800000000+00008-00004-00000+00000+00068-00000+00015+012359490000001+ 81CBOVIX VIX OOPP201302 20130213 002800000000-00000+00149+00150+00150-00150-00295+00298+00300- 82CBOVIX VIX OOPP201302 20130213 002800000300-00437+00443+00450-00450-00330+00405-09960-013627240013704+ 81CBOVIX VIX OOPC201302 20130213 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 002900000000+00006-00002-00000+00000+00057-00000+00015+012359490000001+ 81CBOVIX VIX OOPP201302 20130213 002900000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201302 20130213 002900000300-00441+00445+00450-00450-00341+00405-09961-013627240014702+ 81CBOVIX VIX OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003000000000+00004-00001-00000+00000+00046-00000+00005+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 003000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201302 20130213 003000000300-00443+00447+00450-00450-00353+00405-09985-013627240015701+ 81CBOVIX VIX OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003250000000+00001-00000-00000+00000+00026-00000+00002+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 003250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003250000300-00447+00449+00450-00450-00373+00405-09995-013627240018200+ 81CBOVIX VIX OOPC201302 20130213 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003500000000+00000-00000-00000+00000+00015-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 003500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003500000300-00449+00450+00450-00450-00386+00405-10000-013627240020700+ 81CBOVIX VIX OOPC201302 20130213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 003750000000+00000-00000-00000+00000+00008-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 003750000300-00450+00450+00450-00450-00394+00405-10000-013627240023200+ 81CBOVIX VIX OOPC201302 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 004000000000+00000-00000-00000+00000+00004-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004000000300-00450+00450+00450-00450-00399+00405-10000-013627240025700+ 81CBOVIX VIX OOPC201302 20130213 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 004250000000+00000-00000-00000+00000+00002-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004250000300-00450+00450+00450-00450-00402+00405-10000-013627240028200+ 81CBOVIX VIX OOPC201302 20130213 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 004500000000+00000-00000-00000+00000+00001-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00450+00450+00450-00450-00403+00405-10000-013627240030700+ 81CBOVIX VIX OOPC201302 20130213 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201302 20130213 004750000000+00000-00000-00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00450+00450+00450-00450-00404+00405-10000-013627240033200+ 81CBOVIX VIX OOPC201302 20130213 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005000000000+00000-00000-00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00450+00450+00450-00450-00404+00405-10000-013627240035700+ 81CBOVIX VIX OOPC201302 20130213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 005500000000+00000-00000+00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00405+00405-10000-013627240040700+ 81CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00405+00405-10000-013627240045700+ 81CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00000+00000+00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00405+00405-10000-013627240050700+ 81CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00000+00000+00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00405+00405-10000-013627240055700+ 81CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00000+00000+00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-10000-013627240060700+ 81CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00000+00000+00000+00000+00000-00000+00000+012359490000000+ 81CBOVIX VIX OOPP201302 20130213 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-10000-013627240065700+ 81CBOVIX VIX OOPC201303 20130320 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00449+00450+00405-00192+10000+002196880006400+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00020-00008-00000+00213-00011-005097500000001+ 81CBOVIX VIX OOPC201303 20130320 001000000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00437+00449+00405-00162+10000+002196880005400+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP201303 20130320 001000000006-00001+00001+00048-00028-00000+00243-00065-005097500000007+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00150+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201303 20130320 001100000300+00450-00450-00399+00422+00405-00132+10000+002196880004400+ 81CBOVIX VIX OOPP201303 20130320 001100000003-00002+00001+00003+00014-00003-00002+00003+00039- 82CBOVIX VIX OOPP201303 20130320 001100000019-00003+00003+00092-00069-00001+00272-00285-005097500000031+ 81CBOVIX VIX OOPC201303 20130320 001200000003-00001+00149-00149-00134+00148+00299-00299-00247+ 82CBOVIX VIX OOPC201303 20130320 001200000271+00449-00449-00315+00332+00405-00102+09835+003471610003413+ 81CBOVIX VIX OOPP201303 20130320 001200000007-00005+00003+00008+00029-00009-00007+00009+00073- 82CBOVIX VIX OOPP201303 20130320 001200000047-00008+00009+00151-00129-00003+00300-00922-005097500000096+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00008+00143-00134-00105+00131+00286-00283-00189+ 82CBOVIX VIX OOPC201303 20130320 001300000215+00434-00433-00236+00250+00400-00077+08463+004567110002580+ 81CBOVIX VIX OOPP201303 20130320 001300000012-00009+00011+00024+00051-00025-00022+00030+00117- 82CBOVIX VIX OOPP201303 20130320 001300000091-00028+00032+00213-00195-00010+00323-01437-005741260000331+ 81CBOVIX VIX OOPC201303 20130320 001400000015-00013+00130-00109-00080+00109+00261-00248-00144+ 82CBOVIX VIX OOPC201303 20130320 001400000167+00401-00394-00180+00192+00388-00059+06856+005504660001988+ 81CBOVIX VIX OOPP201303 20130320 001400000014-00015+00023+00046+00070-00041-00046+00062+00154- 82CBOVIX VIX OOPP201303 20130320 001400000129-00059+00069+00262-00248-00022+00341-03035-006346730000753+ 81CBOVIX VIX OOPC201303 20130320 001500000016-00016+00115-00086-00062+00090+00231-00208-00113+ 82CBOVIX VIX OOPC201303 20130320 001500000133+00360-00344-00142+00151+00370-00047+05898+006304150001584+ 81CBOVIX VIX OOPP201303 20130320 001500000016-00016+00035+00067+00087-00058-00071+00096+00183- 82CBOVIX VIX OOPP201303 20130320 001500000161-00094+00112+00300-00288-00039+00354-04014-006915340001316+ 81CBOVIX VIX OOPC201303 20130320 001600000016-00016+00101-00066-00048+00075+00204-00174-00091+ 82CBOVIX VIX OOPC201303 20130320 001600000109+00322-00297-00114+00123+00349-00038+04865+006984050001291+ 81CBOVIX VIX OOPP201303 20130320 001600000016-00016+00048+00083+00100-00072-00096+00128+00205- 82CBOVIX VIX OOPP201303 20130320 001600000187-00129+00156+00329-00319-00059+00364-05065-007448500001993+ 81CBOVIX VIX OOPC201303 20130320 001700000016-00016+00089-00053-00038+00063+00180-00145-00074+ 82CBOVIX VIX OOPC201303 20130320 001700000089+00286-00254-00093+00101+00327-00031+03826+007561420001065+ 81CBOVIX VIX OOPP201303 20130320 001700000016-00016+00060+00096+00110-00085-00119+00154+00223- 82CBOVIX VIX OOPP201303 20130320 001700000206-00162+00196+00351-00343-00080+00371-06118-007947620002746+ 81CBOVIX VIX OOPC201303 20130320 001800000016-00015+00080-00044-00031+00052+00160-00122-00060+ 82CBOVIX VIX OOPC201303 20130320 001800000074+00255-00219-00077+00083+00305-00026+03894+008051900000885+ 81CBOVIX VIX OOPP201303 20130320 001800000016-00016+00069+00105+00117-00095-00138+00176+00235- 82CBOVIX VIX OOPP201303 20130320 001800000221-00194+00230+00368-00360-00101+00377-06054-008414130003561+ 81CBOVIX VIX OOPC201303 20130320 001900000014-00014+00070-00035-00026+00046+00142-00102-00051+ 82CBOVIX VIX OOPC201303 20130320 001900000063+00228-00187-00066+00071+00283-00022+02905+008469710000754+ 81CBOVIX VIX OOPP201303 20130320 001900000014-00014+00078+00113+00123-00102-00156+00195+00245- 82CBOVIX VIX OOPP201303 20130320 001900000232-00219+00260+00379-00373-00123+00381-07046-008849430004426+ 81CBOVIX VIX OOPC201303 20130320 002000000014-00012+00063-00029-00020+00038+00125-00086-00042+ 82CBOVIX VIX OOPC201303 20130320 002000000052+00203-00161-00054+00058+00262-00018+02949+008827680000626+ 81CBOVIX VIX OOPP201303 20130320 002000000014-00013+00085+00120+00128-00109-00172+00211+00253- 82CBOVIX VIX OOPP201303 20130320 002000000242-00243+00285+00390-00384-00143+00384-06996-009254940005307+ 81CBOVIX VIX OOPC201303 20130320 002100000012-00012+00055-00024-00018+00034+00112-00074-00036+ 82CBOVIX VIX OOPC201303 20130320 002100000046+00182-00139-00046+00051+00242-00016+02075+009137200000541+ 81CBOVIX VIX OOPP201303 20130320 002100000012-00012+00092+00124+00130-00113-00183+00222+00259- 82CBOVIX VIX OOPP201303 20130320 002100000249-00262+00305+00398-00393-00162+00387-07871-009632050006219+ 81CBOVIX VIX OOPC201303 20130320 002200000012-00011+00049-00019-00014+00029+00099-00062-00030+ 82CBOVIX VIX OOPC201303 20130320 002200000038+00161-00120-00039+00043+00223-00013+02103+009408270000458+ 81CBOVIX VIX OOPP201303 20130320 002200000012-00012+00097+00129+00133-00117-00196+00234+00265- 82CBOVIX VIX OOPP201303 20130320 002200000255-00282+00323+00404-00399-00180+00389-07835-009982170007149+ 81CBOVIX VIX OOPC201303 20130320 002300000010-00009+00043-00017-00012+00025+00089-00054-00026+ 82CBOVIX VIX OOPC201303 20130320 002300000033+00146-00105-00033+00036+00206-00011+01390+009649470000389+ 81CBOVIX VIX OOPP201303 20130320 002300000012-00009+00103+00130+00137-00122-00204+00239+00270- 82CBOVIX VIX OOPP201303 20130320 002300000262-00294+00335+00410-00407-00197+00391-07802-010306710008075+ 81CBOVIX VIX OOPC201303 20130320 002400000009-00009+00039-00013-00011+00022+00079-00045-00023+ 82CBOVIX VIX OOPC201303 20130320 002400000029+00129-00089-00029+00031+00189-00010+01408+009867940000339+ 81CBOVIX VIX OOPP201303 20130320 002400000010-00009+00107+00134+00137-00124-00213+00248+00272- 82CBOVIX VIX OOPP201303 20130320 002400000265-00310+00351+00414-00410-00211+00393-08530-010607060009030+ 81CBOVIX VIX OOPC201303 20130320 002500000009-00007+00035-00011-00008+00018+00069-00040-00019+ 82CBOVIX VIX OOPC201303 20130320 002500000024+00117-00080-00024+00027+00174-00008+01424+010069450000288+ 81CBOVIX VIX OOPP201303 20130320 002500000010-00009+00110+00137+00138-00126-00222+00255+00275- 82CBOVIX VIX OOPP201303 20130320 002500000268-00322+00360+00418-00414-00225+00394-08508-010884620009989+ 81CBOVIX VIX OOPC201303 20130320 002600000008-00006+00030-00010-00007+00016+00064-00035-00016+ 82CBOVIX VIX OOPC201303 20130320 002600000021+00106-00069-00021+00023+00160-00007+00881+010258340000247+ 81CBOVIX VIX OOPP201303 20130320 002600000010-00008+00114+00138+00141-00129-00228+00258+00278- 82CBOVIX VIX OOPP201303 20130320 002600000272-00331+00369+00422-00419-00238+00395-08487-011140790010946+ 81CBOVIX VIX OOPC201303 20130320 002700000007-00006+00028-00007-00007+00015+00057-00028-00015+ 82CBOVIX VIX OOPC201303 20130320 002700000019+00094-00060-00019+00020+00148-00006+00891+010437510000220+ 81CBOVIX VIX OOPP201303 20130320 002700000009-00007+00117+00138+00142-00132-00232+00262+00281- 82CBOVIX VIX OOPP201303 20130320 002700000275-00340+00379+00425-00422-00249+00396-09051-011376950011903+ 81CBOVIX VIX OOPC201303 20130320 002800000007-00006+00025-00006-00005+00013+00051-00026-00013+ 82CBOVIX VIX OOPC201303 20130320 002800000016+00085-00054-00016+00018+00136-00005+00901+010608480000192+ 81CBOVIX VIX OOPP201303 20130320 002800000007-00007+00119+00141+00142-00133-00238+00268+00282- 82CBOVIX VIX OOPP201303 20130320 002800000277-00352+00385+00427-00424-00261+00397-09038-011594490012880+ 81CBOVIX VIX OOPC201303 20130320 002900000007-00004+00023-00006-00004+00011+00046-00023-00010+ 82CBOVIX VIX OOPC201303 20130320 002900000014+00079-00047-00014+00015+00126-00005+00911+010771350000164+ 81CBOVIX VIX OOPP201303 20130320 002900000007-00007+00122+00143+00142-00134-00245+00271+00284- 82CBOVIX VIX OOPP201303 20130320 002900000279-00358+00391+00429-00427-00270+00398-09026-011794800013856+ 81CBOVIX VIX OOPC201303 20130320 003000000006-00004+00020-00005-00004+00010+00042-00020-00009+ 82CBOVIX VIX OOPC201303 20130320 003000000012+00071-00041-00012+00013+00116-00004+00526+010924800000145+ 81CBOVIX VIX OOPP201303 20130320 003000000007-00007+00124+00143+00144-00135-00249+00273+00285- 82CBOVIX VIX OOPP201303 20130320 003000000281-00364+00397+00431-00429-00278+00398-09015-011979270014831+ 81CBOVIX VIX OOPC201303 20130320 003250000005-00004+00016-00003-00003+00007+00032-00015-00007+ 82CBOVIX VIX OOPC201303 20130320 003250000009+00055-00031-00009+00010+00095-00003+00539+011245800000109+ 81CBOVIX VIX OOPP201303 20130320 003250000005-00005+00129+00145+00146-00139-00257+00280+00289- 82CBOVIX VIX OOPP201303 20130320 003250000285-00382+00408+00436-00434-00298+00400-09414-012380170017276+ 81CBOVIX VIX OOPC201303 20130320 003500000003-00003+00012-00002-00002+00005+00025-00010-00005+ 82CBOVIX VIX OOPC201303 20130320 003500000006+00042-00022-00006+00007+00077-00002+00290+011405640000074+ 81CBOVIX VIX OOPP201303 20130320 003500000005-00005+00132+00146+00146-00141-00266+00284+00291- 82CBOVIX VIX OOPP201303 20130320 003500000288-00392+00418+00438-00437-00314+00401-09401-012712190019742+ 81CBOVIX VIX OOPC201303 20130320 003750000003-00002+00009-00001-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC201303 20130320 003750000004+00032-00014-00004+00004+00061-00001+00290+011405640000047+ 81CBOVIX VIX OOPP201303 20130320 003750000005-00003+00136+00147+00148-00143-00270+00288+00294- 82CBOVIX VIX OOPP201303 20130320 003750000291-00402+00423+00441-00440-00328+00402-09399-012996740022205+ 81CBOVIX VIX OOPC201303 20130320 004000000002-00001+00006-00001-00001+00002+00013-00004-00002+ 82CBOVIX VIX OOPC201303 20130320 004000000003+00023-00010-00003+00003+00047-00001+00142+011405640000031+ 81CBOVIX VIX OOPP201303 20130320 004000000003-00003+00138+00148+00148-00144-00276+00290+00295- 82CBOVIX VIX OOPP201303 20130320 004000000293-00410+00429+00443-00442-00339+00403-09664-013255160024688+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00001+00005-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004250000002+00017-00007-00002+00002+00038-00001+00142+011405640000019+ 81CBOVIX VIX OOPP201303 20130320 004250000003-00003+00140+00148+00148-00145-00280+00292+00295- 82CBOVIX VIX OOPP201303 20130320 004250000294-00415+00433+00444-00444-00348+00403-09658-013508670027172+ 81CBOVIX VIX OOPC201303 20130320 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004500000001+00012-00005-00001+00001+00029-00000+00064+011405640000013+ 81CBOVIX VIX OOPP201303 20130320 004500000003-00002+00141+00148+00149-00146-00282+00293+00297- 82CBOVIX VIX OOPP201303 20130320 004500000295-00421+00435+00445-00445-00355+00403-09655-013778420029656+ 81CBOVIX VIX OOPC201303 20130320 004750000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 004750000001+00009-00003-00001+00001+00023-00000+00064+011405640000008+ 81CBOVIX VIX OOPP201303 20130320 004750000002-00002+00142+00149+00149-00147-00284+00294+00297- 82CBOVIX VIX OOPP201303 20130320 004750000296-00424+00437+00446-00445-00361+00404-09820-014085430032150+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00007-00002-00000+00000+00018-00000+00026+011405640000005+ 81CBOVIX VIX OOPP201303 20130320 005000000002-00002+00143+00149+00149-00147-00286+00295+00297- 82CBOVIX VIX OOPP201303 20130320 005000000296-00426+00439+00446-00446-00365+00404-09815-014450650034647+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00004-00001-00000+00000+00011-00000+00010+011405640000002+ 81CBOVIX VIX OOPP201303 20130320 005500000002-00001+00145+00149+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP201303 20130320 005500000298-00434+00443+00448-00448-00376+00404-09830-014450650039623+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00002-00000-00000+00000+00007-00000+00010+011405640000001+ 81CBOVIX VIX OOPP201303 20130320 006000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201303 20130320 006000000299-00439+00446+00449-00449-00384+00405-09919-014450650044614+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00001-00000-00000+00000+00004-00000+00003+011405640000000+ 81CBOVIX VIX OOPP201303 20130320 006500000001-00000+00148+00150+00150-00149-00296+00299+00300- 82CBOVIX VIX OOPP201303 20130320 006500000299-00443+00447+00449-00449-00390+00405-09967-014450650049606+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00001-00000-00000+00000+00003-00000+00001+011405640000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00445+00448+00450-00450-00394+00405-09971-014450650054603+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00002-00000+00001+011405640000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00447+00449+00450-00450-00397+00405-09991-014450650059601+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00001-00000+00000+011405640000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00448+00449+00450-00450-00399+00405-09994-014450650064600+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00437+00447+00405-00220+10000+004276510007350+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00019-00006-00000+00184-00024-004951880000003+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201304 20130417 001000000298+00450-00450-00418+00438+00405-00191+09974+004276510006353+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP201304 20130417 001000000005-00001+00001+00041-00020-00000+00214-00127-004951880000014+ 81CBOVIX VIX OOPC201304 20130417 001100000003-00001+00150-00148-00139+00150+00299-00298-00272+ 82CBOVIX VIX OOPC201304 20130417 001100000291+00448-00448-00386+00414+00404-00161+09861+004276510005368+ 81CBOVIX VIX OOPP201304 20130417 001100000005-00003+00000+00004+00015-00001-00003+00004+00036- 82CBOVIX VIX OOPP201304 20130417 001100000014-00004+00004+00074-00046-00001+00243-00259-004951880000046+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00149-00144-00128+00147+00296-00294-00247+ 82CBOVIX VIX OOPC201304 20130417 001200000276+00445-00444-00341+00373+00403-00132+09478+004276510004412+ 81CBOVIX VIX OOPP201304 20130417 001200000008-00006+00002+00010+00027-00005-00007+00011+00062- 82CBOVIX VIX OOPP201304 20130417 001200000031-00009+00011+00118-00086-00003+00271-00855-004951880000118+ 81CBOVIX VIX OOPC201304 20130417 001300000012-00011+00145-00129-00107+00138+00285-00276-00207+ 82CBOVIX VIX OOPC201304 20130417 001300000242+00429-00425-00283+00313+00397-00108+08603+004970330003614+ 81CBOVIX VIX OOPP201304 20130417 001300000012-00012+00007+00024+00045-00013-00018+00029+00095- 82CBOVIX VIX OOPP201304 20130417 001300000060-00025+00031+00168-00138-00010+00295-01356-005346490000327+ 81CBOVIX VIX OOPC201304 20130417 001400000017-00016+00136-00110-00087+00126+00267-00248-00172+ 82CBOVIX VIX OOPC201304 20130417 001400000208+00405-00393-00235+00261+00386-00089+07949+005581670002979+ 81CBOVIX VIX OOPP201304 20130417 001400000017-00016+00014+00041+00063-00025-00033+00053+00128- 82CBOVIX VIX OOPP201304 20130417 001400000092-00046+00060+00215-00188-00020+00315-02026-005737090000663+ 81CBOVIX VIX OOPC201304 20130417 001500000020-00019+00127-00093-00071+00111+00248-00219-00143+ 82CBOVIX VIX OOPC201304 20130417 001500000177+00378-00354-00194+00219+00372-00074+07133+006118610002482+ 81CBOVIX VIX OOPP201304 20130417 001500000020-00019+00023+00057+00079-00038-00052+00081+00157- 82CBOVIX VIX OOPP201304 20130417 001500000122-00072+00095+00255-00231-00033+00331-02862-006120670001134+ 81CBOVIX VIX OOPC201304 20130417 001600000021-00021+00117-00076-00059+00099+00227-00190-00122+ 82CBOVIX VIX OOPC201304 20130417 001600000153+00348-00315-00164+00187+00354-00063+06177+006588780002103+ 81CBOVIX VIX OOPP201304 20130417 001600000021-00021+00033+00074+00091-00051-00073+00110+00178- 82CBOVIX VIX OOPP201304 20130417 001600000148-00101+00134+00287-00264-00050+00343-03835-006494400001726+ 81CBOVIX VIX OOPC201304 20130417 001700000022-00022+00108-00062-00049+00088+00207-00164-00103+ 82CBOVIX VIX OOPC201304 20130417 001700000134+00318-00279-00141+00160+00335-00054+05131+006999400001801+ 81CBOVIX VIX OOPP201304 20130417 001700000022-00022+00042+00088+00102-00063-00092+00136+00198- 82CBOVIX VIX OOPP201304 20130417 001700000168-00132+00170+00311-00293-00069+00353-04890-006855730002408+ 81CBOVIX VIX OOPC201304 20130417 001800000022-00021+00100-00052-00041+00076+00192-00143-00088+ 82CBOVIX VIX OOPC201304 20130417 001800000114+00294-00248-00120+00137+00316-00046+04066+007357280001536+ 81CBOVIX VIX OOPP201304 20130417 001800000022-00021+00050+00098+00109-00074-00108+00158+00213- 82CBOVIX VIX OOPP201304 20130417 001800000188-00156+00203+00333-00316-00088+00361-05957-007202300003141+ 81CBOVIX VIX OOPC201304 20130417 001900000022-00021+00091-00043-00034+00069+00172-00122-00076+ 82CBOVIX VIX OOPC201304 20130417 001900000102+00269-00216-00104+00120+00297-00040+04121+007668790001342+ 81CBOVIX VIX OOPP201304 20130417 001900000022-00021+00059+00108+00116-00081-00129+00178+00225- 82CBOVIX VIX OOPP201304 20130417 001900000200-00182+00234+00348-00333-00108+00366-05899-007531980003952+ 81CBOVIX VIX OOPC201304 20130417 002000000020-00019+00084-00037-00029+00060+00161-00109-00065+ 82CBOVIX VIX OOPC201304 20130417 002000000087+00247-00194-00089+00103+00278-00034+03099+007939890001153+ 81CBOVIX VIX OOPP201304 20130417 002000000020-00019+00066+00113+00122-00090-00140+00192+00236- 82CBOVIX VIX OOPP201304 20130417 002000000214-00203+00256+00362-00349-00126+00372-06912-007842860004776+ 81CBOVIX VIX OOPC201304 20130417 002100000020-00019+00077-00030-00025+00055+00144-00092-00058+ 82CBOVIX VIX OOPC201304 20130417 002100000078+00226-00170-00079+00092+00260-00030+03137+008176130001019+ 81CBOVIX VIX OOPP201304 20130417 002100000020-00019+00073+00121+00125-00095-00156+00208+00242- 82CBOVIX VIX OOPP201304 20130417 002100000222-00224+00281+00371-00359-00145+00375-06865-008133270005656+ 81CBOVIX VIX OOPC201304 20130417 002200000020-00018+00069-00026-00020+00048+00135-00083-00048+ 82CBOVIX VIX OOPC201304 20130417 002200000068+00209-00153-00067+00079+00244-00026+03170+008382610000878+ 81CBOVIX VIX OOPP201304 20130417 002200000020-00018+00081+00124+00130-00101-00165+00216+00251- 82CBOVIX VIX OOPP201304 20130417 002200000232-00241+00297+00382-00371-00161+00379-06823-008401740006531+ 81CBOVIX VIX OOPC201304 20130417 002300000017-00016+00065-00022-00018+00043+00123-00071-00043+ 82CBOVIX VIX OOPC201304 20130417 002300000060+00189-00133-00060+00070+00227-00023+02252+008564050000775+ 81CBOVIX VIX OOPP201304 20130417 002300000017-00016+00084+00128+00131-00106-00176+00228+00256- 82CBOVIX VIX OOPP201304 20130417 002300000239-00260+00315+00389-00379-00177+00382-07733-008647040007441+ 81CBOVIX VIX OOPC201304 20130417 002400000017-00016+00059-00016-00016+00039+00109-00062-00039+ 82CBOVIX VIX OOPC201304 20130417 002400000054+00175-00120-00054+00062+00212-00020+02274+008724700000684+ 81CBOVIX VIX OOPP201304 20130417 002400000017-00016+00090+00133+00133-00110-00189+00236+00259- 82CBOVIX VIX OOPP201304 20130417 002400000244-00272+00328+00394-00385-00192+00384-07703-008868160008364+ 81CBOVIX VIX OOPC201304 20130417 002500000017-00014+00053-00016-00012+00034+00104-00057-00032+ 82CBOVIX VIX OOPC201304 20130417 002500000047+00162-00106-00045+00053+00198-00017+02293+008868430000590+ 81CBOVIX VIX OOPP201304 20130417 002500000017-00015+00095+00133+00137-00113-00194+00242+00265- 82CBOVIX VIX OOPP201304 20130417 002500000250-00285+00341+00401-00393-00205+00386-07677-009064320009281+ 81CBOVIX VIX OOPC201304 20130417 002600000014-00013+00050-00013-00011+00031+00095-00048-00029+ 82CBOVIX VIX OOPC201304 20130417 002600000042+00145-00095-00040+00047+00184-00015+01531+008998680000522+ 81CBOVIX VIX OOPP201304 20130417 002600000015-00013+00098+00135+00139-00118-00202+00249+00270- 82CBOVIX VIX OOPP201304 20130417 002600000256-00300+00351+00407-00399-00219+00389-08440-009234940010210+ 81CBOVIX VIX OOPC201304 20130417 002700000013-00013+00046-00009-00011+00028+00084-00042-00026+ 82CBOVIX VIX OOPC201304 20130417 002700000037+00136-00085-00036+00042+00172-00014+01544+009118460000467+ 81CBOVIX VIX OOPP201304 20130417 002700000013-00013+00102+00139+00139-00120-00212+00255+00272- 82CBOVIX VIX OOPP201304 20130417 002700000260-00310+00361+00411-00404-00230+00390-08425-009379690011159+ 81CBOVIX VIX OOPC201304 20130417 002800000013-00012+00042-00009-00008+00025+00078-00038-00023+ 82CBOVIX VIX OOPC201304 20130417 002800000033+00125-00074-00032+00037+00161-00012+01556+009230350000411+ 81CBOVIX VIX OOPP201304 20130417 002800000014-00013+00106+00141+00140-00123-00219+00259+00274- 82CBOVIX VIX OOPP201304 20130417 002800000264-00320+00371+00415-00409-00242+00392-08412-009498450012104+ 81CBOVIX VIX OOPC201304 20130417 002900000013-00009+00038-00009-00006+00021+00074-00034-00019+ 82CBOVIX VIX OOPC201304 20130417 002900000028+00115-00068-00027+00032+00149-00010+01567+009336550000353+ 81CBOVIX VIX OOPP201304 20130417 002900000014-00011+00111+00140+00143-00126-00223+00264+00278- 82CBOVIX VIX OOPP201304 20130417 002900000268-00330+00379+00419-00414-00253+00394-08404-009591340013044+ 81CBOVIX VIX OOPC201304 20130417 003000000011-00009+00035-00006-00006+00020+00067-00029-00018+ 82CBOVIX VIX OOPC201304 20130417 003000000026+00104-00061-00025+00029+00140-00009+00980+009438790000321+ 81CBOVIX VIX OOPP201304 20130417 003000000012-00009+00113+00142+00144-00129-00229+00269+00281- 82CBOVIX VIX OOPP201304 20130417 003000000272-00342+00386+00423-00418-00262+00395-09000-009658670013995+ 81CBOVIX VIX OOPC201304 20130417 003250000010-00008+00029-00005-00005+00016+00054-00022-00014+ 82CBOVIX VIX OOPC201304 20130417 003250000020+00088-00045-00019+00023+00117-00007+00999+009684800000246+ 81CBOVIX VIX OOPP201304 20130417 003250000010-00008+00121+00145+00145-00134-00246+00277+00286- 82CBOVIX VIX OOPP201304 20130417 003250000279-00362+00404+00431-00427-00288+00398-08998-009719420016395+ 81CBOVIX VIX OOPC201304 20130417 003500000008-00006+00024-00003-00003+00012+00046-00017-00010+ 82CBOVIX VIX OOPC201304 20130417 003500000016+00071-00037-00015+00017+00100-00006+00591+009922580000190+ 81CBOVIX VIX OOPP201304 20130417 003500000006-00006+00128+00148+00147-00139-00258+00285+00291- 82CBOVIX VIX OOPP201304 20130417 003500000286-00383+00417+00437-00435-00308+00400-09423-009639330018809+ 81CBOVIX VIX OOPC201304 20130417 003750000007-00006+00020-00002-00003+00010+00037-00013-00008+ 82CBOVIX VIX OOPC201304 20130417 003750000013+00061-00028-00012+00014+00084-00004+00603+010145020000154+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00004+00135+00149+00149-00143-00269+00291+00295- 82CBOVIX VIX OOPP201304 20130417 003750000292-00400+00428+00442-00441-00329+00402-09697-009441920021239+ 81CBOVIX VIX OOPC201304 20130417 004000000007-00004+00016-00002-00001+00008+00032-00010-00006+ 82CBOVIX VIX OOPC201304 20130417 004000000010+00050-00024-00009+00011+00073-00003+00331+010328540000115+ 81CBOVIX VIX OOPP201304 20130417 004000000004-00002+00139+00149+00149-00146-00280+00295+00297- 82CBOVIX VIX OOPP201304 20130417 004000000296-00415+00437+00446-00445-00347+00404-09711-009159430023698+ 81CBOVIX VIX OOPC201304 20130417 004250000004-00004+00014-00001-00001+00006+00026-00008-00005+ 82CBOVIX VIX OOPC201304 20130417 004250000008+00042-00017-00007+00009+00061-00003+00334+010433170000094+ 81CBOVIX VIX OOPP201304 20130417 004250000002-00001+00144+00150+00150-00148-00287+00297+00299- 82CBOVIX VIX OOPP201304 20130417 004250000298-00428+00443+00448-00448-00363+00404-09865-008832840026172+ 81CBOVIX VIX OOPC201304 20130417 004500000004-00003+00011-00001-00001+00005+00021-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000006+00034-00014-00005+00006+00051-00002+00333+010402480000066+ 81CBOVIX VIX OOPP201304 20130417 004500000001-00001+00147+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201304 20130417 004500000299-00436+00446+00449-00449-00376+00405-09945-008511880028657+ 81CBOVIX VIX OOPC201304 20130417 004750000003-00002+00008-00000-00000+00003+00017-00004-00003+ 82CBOVIX VIX OOPC201304 20130417 004750000004+00027-00010-00004+00004+00042-00001+00166+010402480000048+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00442+00448+00450-00450-00384+00405-09982-008254980031151+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000003+00022-00007-00003+00003+00035-00001+00166+010402480000036+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00445+00449+00450-00450-00391+00405-09990-008129330033650+ 81CBOVIX VIX OOPC201304 20130417 005500000002-00001+00004-00000+00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00014-00004-00002+00002+00024-00001+00076+010402480000019+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00446+00450+00450-00450-00394+00405-10000-008584190038650+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00009-00002-00001+00001+00017-00000+00076+010402480000010+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00448+00450+00450-00450-00399+00405-10000-008584190043650+ 81CBOVIX VIX OOPC201304 20130417 006500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00006-00001-00000+00001+00011-00000+00032+010402480000006+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00401+00405-10000-008584190048650+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00004-00001-00000+00000+00008-00000+00012+010402480000003+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00403+00405-10000-008584190053650+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00003-00000-00000+00000+00006-00000+00012+010402480000002+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-008584190058650+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00004-00000+00004+010402480000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-008584190063650+ 81CBOVIX VIX OOPC201305 20130522 000900000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00434+00447+00405-00242+09983+004290430008051+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00001+00019-00005-00000+00163-00053-004637020000006+ 81CBOVIX VIX OOPC201305 20130522 001000000002-00001+00150-00149-00143+00150+00300-00299-00284+ 82CBOVIX VIX OOPC201305 20130522 001000000297+00449-00449-00416+00438+00405-00212+09944+004290430007058+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP201305 20130522 001000000004-00002+00002+00040-00015-00001+00193-00118-004637020000021+ 81CBOVIX VIX OOPC201305 20130522 001100000005-00003+00150-00147-00136+00150+00298-00297-00269+ 82CBOVIX VIX OOPC201305 20130522 001100000292+00447-00447-00387+00420+00404-00183+09746+004290430006086+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00001-00005+00017-00000-00003+00006+00035- 82CBOVIX VIX OOPP201305 20130522 001100000010-00004+00006+00069-00035-00002+00222-00241-004637020000058+ 81CBOVIX VIX OOPC201305 20130522 001200000010-00008+00149-00138-00122+00148+00293-00287-00242+ 82CBOVIX VIX OOPC201305 20130522 001200000276+00440-00436-00344+00384+00401-00156+09192+004686780005191+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00007+00000+00011+00028-00002-00006+00013+00058- 82CBOVIX VIX OOPP201305 20130522 001200000023-00010+00013+00105-00065-00004+00249-00809-004637020000137+ 81CBOVIX VIX OOPC201305 20130522 001300000015-00014+00146-00125-00106+00142+00284-00269-00212+ 82CBOVIX VIX OOPC201305 20130522 001300000254+00427-00416-00300+00341+00394-00132+08713+005057220004408+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00014+00004+00025+00043-00007-00015+00030+00087- 82CBOVIX VIX OOPP201305 20130522 001300000045-00022+00032+00149-00108-00010+00273-01288-004987270000347+ 81CBOVIX VIX OOPC201305 20130522 001400000019-00020+00142-00108-00091+00134+00272-00246-00185+ 82CBOVIX VIX OOPC201305 20130522 001400000230+00408-00389-00260+00299+00385-00112+08069+005402980003742+ 81CBOVIX VIX OOPP201305 20130522 001400000019-00020+00008+00041+00059-00016-00027+00053+00115- 82CBOVIX VIX OOPP201305 20130522 001400000070-00040+00060+00190-00150-00020+00293-01936-005320640000673+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00024+00134-00092-00075+00124+00257-00221-00158+ 82CBOVIX VIX OOPC201305 20130522 001500000205+00387-00357-00224+00261+00371-00096+07255+005725240003194+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00024+00016+00057+00075-00026-00043+00079+00141- 82CBOVIX VIX OOPP201305 20130522 001500000095-00062+00092+00226-00189-00033+00310-02753-005637370001118+ 81CBOVIX VIX OOPC201305 20130522 001600000026-00027+00128-00077-00063+00114+00239-00195-00136+ 82CBOVIX VIX OOPC201305 20130522 001600000181+00363-00323-00193+00229+00356-00082+06297+006025190002743+ 81CBOVIX VIX OOPP201305 20130522 001600000026-00027+00022+00072+00087-00036-00060+00104+00164- 82CBOVIX VIX OOPP201305 20130522 001600000119-00086+00125+00258-00222-00048+00324-03713-005937680001662+ 81CBOVIX VIX OOPC201305 20130522 001700000028-00028+00122-00065-00053+00103+00227-00173-00117+ 82CBOVIX VIX OOPC201305 20130522 001700000159+00339-00292-00167+00198+00340-00070+05245+006303970002356+ 81CBOVIX VIX OOPP201305 20130522 001700000028-00028+00028+00085+00097-00047-00073+00127+00183- 82CBOVIX VIX OOPP201305 20130522 001700000141-00110+00157+00284-00254-00064+00336-04765-006221850002275+ 81CBOVIX VIX OOPC201305 20130522 001800000028-00028+00111-00054-00044+00094+00210-00150-00102+ 82CBOVIX VIX OOPC201305 20130522 001800000143+00317-00259-00146+00176+00322-00062+05301+006562700002065+ 81CBOVIX VIX OOPP201305 20130522 001800000028-00028+00039+00096+00106-00056-00090+00149+00198- 82CBOVIX VIX OOPP201305 20130522 001800000158-00133+00190+00305-00275-00082+00344-04706-006490110002987+ 81CBOVIX VIX OOPC201305 20130522 001900000028-00027+00107-00046-00038+00085+00196-00134-00089+ 82CBOVIX VIX OOPC201305 20130522 001900000127+00295-00234-00127+00154+00305-00054+04220+006802470001802+ 81CBOVIX VIX OOPP201305 20130522 001900000027-00027+00043+00104+00112-00065-00104+00166+00211- 82CBOVIX VIX OOPP201305 20130522 001900000174-00155+00216+00323-00297-00099+00352-05784-006742760003729+ 81CBOVIX VIX OOPC201305 20130522 002000000028-00027+00097-00037-00032+00078+00181-00115-00080+ 82CBOVIX VIX OOPC201305 20130522 002000000114+00274-00209-00114+00138+00288-00048+04268+007024360001600+ 81CBOVIX VIX OOPP201305 20130522 002000000028-00027+00053+00113+00118-00073-00119+00185+00221- 82CBOVIX VIX OOPP201305 20130522 002000000186-00175+00241+00337-00313-00117+00358-05733-006980060004531+ 81CBOVIX VIX OOPC201305 20130522 002100000027-00025+00094-00034-00025+00070+00171-00106-00067+ 82CBOVIX VIX OOPC201305 20130522 002100000101+00255-00188-00098+00121+00272-00042+03230+007229410001398+ 81CBOVIX VIX OOPP201305 20130522 002100000027-00025+00056+00116+00125-00080-00129+00194+00233- 82CBOVIX VIX OOPP201305 20130522 002100000199-00195+00262+00352-00330-00133+00364-06768-007202300005336+ 81CBOVIX VIX OOPC201305 20130522 002200000025-00025+00086-00026-00026+00064+00154-00089-00062+ 82CBOVIX VIX OOPC201305 20130522 002200000092+00238-00168-00089+00110+00256-00038+03267+007418650001266+ 81CBOVIX VIX OOPP201305 20130522 002200000025-00025+00064+00124+00124-00086-00146+00211+00238- 82CBOVIX VIX OOPP201305 20130522 002200000208-00211+00282+00361-00340-00149+00368-06727-007409780006210+ 81CBOVIX VIX OOPC201305 20130522 002300000026-00025+00079-00022-00020+00059+00147-00082-00056+ 82CBOVIX VIX OOPC201305 20130522 002300000083+00221-00151-00080+00098+00241-00034+03302+007593060001130+ 81CBOVIX VIX OOPP201305 20130522 002300000026-00025+00071+00128+00130-00091-00153+00218+00244- 82CBOVIX VIX OOPP201305 20130522 002300000217-00228+00298+00369-00351-00164+00371-06690-007602820007079+ 81CBOVIX VIX OOPC201305 20130522 002400000024-00021+00076-00021-00015+00053+00138-00073-00047+ 82CBOVIX VIX OOPC201305 20130522 002400000074+00207-00137-00070+00087+00227-00030+02365+007753620001000+ 81CBOVIX VIX OOPP201305 20130522 002400000024-00021+00073+00129+00134-00097-00161+00226+00252- 82CBOVIX VIX OOPP201305 20130522 002400000225-00242+00312+00379-00362-00177+00375-07623-007781720007953+ 81CBOVIX VIX OOPC201305 20130522 002500000022-00021+00071-00015-00016+00049+00125-00063-00044+ 82CBOVIX VIX OOPC201305 20130522 002500000068+00194-00124-00064+00080+00214-00027+02390+007901270000917+ 81CBOVIX VIX OOPP201305 20130522 002500000022-00021+00079+00134+00134-00100-00174+00236+00256- 82CBOVIX VIX OOPP201305 20130522 002500000231-00255+00325+00385-00369-00191+00378-07595-007946810008874+ 81CBOVIX VIX OOPC201305 20130522 002600000022-00021+00065-00013-00014+00045+00118-00058-00040+ 82CBOVIX VIX OOPC201305 20130522 002600000062+00181-00111-00058+00073+00200-00025+02413+008036940000830+ 81CBOVIX VIX OOPP201305 20130522 002600000022-00021+00084+00137+00135-00104-00181+00241+00259- 82CBOVIX VIX OOPP201305 20130522 002600000237-00268+00338+00391-00376-00204+00380-07570-008098440009791+ 81CBOVIX VIX OOPC201305 20130522 002700000022-00019+00061-00013-00010+00042+00113-00052-00036+ 82CBOVIX VIX OOPC201305 20130522 002700000056+00167-00101-00052+00065+00190-00022+02434+008161510000740+ 81CBOVIX VIX OOPP201305 20130522 002700000022-00019+00089+00137+00139-00108-00186+00247+00263- 82CBOVIX VIX OOPP201305 20130522 002700000243-00281+00347+00397-00383-00214+00383-07548-008236940010705+ 81CBOVIX VIX OOPC201305 20130522 002800000020-00017+00059-00011-00009+00038+00105-00046-00031+ 82CBOVIX VIX OOPC201305 20130522 002800000051+00158-00093-00047+00059+00179-00020+01642+008275850000668+ 81CBOVIX VIX OOPP201305 20130522 002800000021-00017+00091+00138+00141-00112-00194+00253+00268- 82CBOVIX VIX OOPP201305 20130522 002800000247-00289+00355+00401-00389-00225+00385-08339-008362660011631+ 81CBOVIX VIX OOPC201305 20130522 002900000018-00017+00055-00007-00009+00035+00095-00042-00029+ 82CBOVIX VIX OOPC201305 20130522 002900000047+00149-00084-00043+00055+00167-00018+01656+008380810000616+ 81CBOVIX VIX OOPP201305 20130522 002900000018-00017+00094+00143+00141-00114-00203+00257+00270- 82CBOVIX VIX OOPP201305 20130522 002900000251-00299+00364+00405-00394-00236+00386-08324-008475990012580+ 81CBOVIX VIX OOPC201305 20130522 003000000018-00017+00051-00006-00009+00033+00090-00038-00026+ 82CBOVIX VIX OOPC201305 20130522 003000000043+00139-00074-00039+00050+00158-00017+01670+008477200000563+ 81CBOVIX VIX OOPP201305 20130522 003000000018-00017+00098+00143+00141-00117-00209+00261+00273- 82CBOVIX VIX OOPP201305 20130522 003000000255-00309+00374+00409-00398-00245+00388-08312-008577280013527+ 81CBOVIX VIX OOPC201305 20130522 003250000017-00012+00044-00005-00004+00026+00078-00029-00020+ 82CBOVIX VIX OOPC201305 20130522 003250000034+00118-00062-00030+00039+00137-00013+01067+008685840000431+ 81CBOVIX VIX OOPP201305 20130522 003250000017-00013+00105+00144+00146-00124-00220+00270+00279- 82CBOVIX VIX OOPP201305 20130522 003250000265-00330+00386+00419-00410-00266+00392-08919-008780400015888+ 81CBOVIX VIX OOPC201305 20130522 003500000013-00013+00037-00002-00004+00022+00064-00022-00016+ 82CBOVIX VIX OOPC201305 20130522 003500000028+00101-00047-00025+00032+00118-00010+01084+008857530000354+ 81CBOVIX VIX OOPP201305 20130522 003500000013-00013+00113+00147+00146-00128-00235+00277+00283- 82CBOVIX VIX OOPP201305 20130522 003500000271-00348+00402+00424-00418-00285+00395-08907-008916990018304+ 81CBOVIX VIX OOPC201305 20130522 003750000013-00009+00031-00003-00002+00017+00058-00018-00012+ 82CBOVIX VIX OOPC201305 20130522 003750000022+00085-00040-00019+00024+00102-00008+01099+009002960000273+ 81CBOVIX VIX OOPP201305 20130522 003750000013-00009+00119+00147+00148-00133-00243+00282+00288- 82CBOVIX VIX OOPP201305 20130522 003750000279-00365+00410+00431-00426-00302+00397-08910-008993650020709+ 81CBOVIX VIX OOPC201305 20130522 004000000009-00009+00027-00000-00001+00015+00047-00014-00010+ 82CBOVIX VIX OOPC201305 20130522 004000000018+00075-00030-00016+00021+00089-00007+00653+009131860000227+ 81CBOVIX VIX OOPP201305 20130522 004000000009-00008+00124+00149+00149-00136-00255+00287+00290- 82CBOVIX VIX OOPP201305 20130522 004000000283-00378+00421+00435-00431-00318+00399-09353-009017380023151+ 81CBOVIX VIX OOPC201305 20130522 004250000009-00007+00023-00000-00002+00012+00041-00010-00008+ 82CBOVIX VIX OOPC201305 20130522 004250000015+00064-00026-00013+00017+00078-00005+00662+009252950000186+ 81CBOVIX VIX OOPP201305 20130522 004250000009-00006+00129+00150+00149-00140-00262+00291+00293- 82CBOVIX VIX OOPP201305 20130522 004250000288-00392+00427+00439-00436-00331+00401-09364-008995530025592+ 81CBOVIX VIX OOPC201305 20130522 004500000009-00005+00020-00000-00000+00010+00037-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000012+00055-00021-00010+00013+00067-00004+00369+009373970000145+ 81CBOVIX VIX OOPP201305 20130522 004500000007-00005+00133+00150+00150-00142-00269+00293+00295- 82CBOVIX VIX OOPP201305 20130522 004500000291-00402+00434+00442-00440-00344+00402-09654-008935810028050+ 81CBOVIX VIX OOPC201305 20130522 004750000007-00005+00018-00000+00000+00009+00031-00007-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000011+00049-00017-00009+00012+00060-00004+00371+009501680000128+ 81CBOVIX VIX OOPP201305 20130522 004750000005-00004+00137+00150+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP201305 20130522 004750000294-00412+00438+00445-00444-00354+00403-09666-008846310030516+ 81CBOVIX VIX OOPC201305 20130522 005000000006-00005+00016-00000+00000+00008+00027-00005-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000009+00044-00015-00008+00010+00054-00003+00378+009641840000112+ 81CBOVIX VIX OOPP201305 20130522 005000000004-00003+00140+00150+00150-00146-00281+00297+00298- 82CBOVIX VIX OOPP201305 20130522 005000000296-00421+00442+00446-00446-00364+00404-09836-008735500032990+ 81CBOVIX VIX OOPC201305 20130522 005500000006-00003+00012-00000+00000-00006+00024-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000007+00035-00012-00006+00008+00044-00002+00393+009977620000085+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00001+00145+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00433+00447+00449-00449-00379+00405-09934-008485600037961+ 81CBOVIX VIX OOPC201305 20130522 006000000005-00003+00012-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC201305 20130522 006000000007+00032-00010-00005+00007+00039-00002+00211+010407670000078+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00441+00449+00450-00450-00389+00405-09983-008261140042951+ 81CBOVIX VIX OOPC201305 20130522 006500000004-00003+00009-00000+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006500000005+00023-00007-00004+00005+00029-00002+00211+010407670000054+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00445+00450+00450-00450-00395+00405-10000-008143080047950+ 81CBOVIX VIX OOPC201305 20130522 007000000003-00002+00007-00000+00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000003+00019-00005-00002+00003+00023-00001+00099+010407670000036+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00450+00450-00450-00399+00405-10000-008143080052950+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000002+00014-00003-00002+00002+00017-00001+00099+010407670000026+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00401+00405-10000-008143080057950+ 81CBOVIX VIX OOPC201305 20130522 008000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00011-00002-00001+00002+00014-00000+00099+010407670000017+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00402+00405-10000-008143080062950+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201306 20130619 000900000299+00450-00450-00432+00446+00405-00263+09959+004436310008753+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00018-00004-00000+00142-00050-004471830000007+ 81CBOVIX VIX OOPC201306 20130619 001000000004-00002+00151-00148-00141+00151+00299-00298-00282+ 82CBOVIX VIX OOPC201306 20130619 001000000297+00449-00448-00415+00439+00404-00233+09887+004436310007768+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201306 20130619 001000000002-00001+00002+00035-00011-00001+00172-00111-004471830000024+ 81CBOVIX VIX OOPC201306 20130619 001100000007-00004+00151-00145-00133+00151+00298-00295-00267+ 82CBOVIX VIX OOPC201306 20130619 001100000292+00446-00445-00390+00425+00403-00204+09764+004436310006804+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00004+00001-00005+00017-00001+00002+00006+00033- 82CBOVIX VIX OOPP201306 20130619 001100000008-00004+00006+00060-00026-00002+00201-00230-004471830000061+ 81CBOVIX VIX OOPC201306 20130619 001200000011-00007+00151-00139-00123+00150+00295-00288-00247+ 82CBOVIX VIX OOPC201306 20130619 001200000283+00442-00438-00359+00400+00401-00176+09552+004436310005876+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00008+00001-00011+00028-00000-00005+00012+00053- 82CBOVIX VIX OOPP201306 20130619 001200000017-00008+00013+00091-00050-00004+00229-00442-004471830000134+ 81CBOVIX VIX OOPC201306 20130619 001300000017-00012+00151-00131-00109+00147+00290-00277-00223+ 82CBOVIX VIX OOPC201306 20130619 001300000269+00434-00426-00322+00368+00398-00150+09209+004436310005000+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00014+00001+00023+00042-00003-00012+00028+00079- 82CBOVIX VIX OOPP201306 20130619 001300000033-00019+00030+00131-00084-00010+00253-01247-004766150000329+ 81CBOVIX VIX OOPC201306 20130619 001400000022-00019+00147-00115-00093+00142+00280-00255-00195+ 82CBOVIX VIX OOPC201306 20130619 001400000247+00419-00400-00280+00329+00389-00129+08064+004795040004297+ 81CBOVIX VIX OOPP201306 20130619 001400000022-00021+00005+00038+00057-00008-00021+00049+00106- 82CBOVIX VIX OOPP201306 20130619 001400000054-00034+00055+00170-00121-00018+00274-01885-005047430000626+ 81CBOVIX VIX OOPC201306 20130619 001500000027-00025+00143-00098-00078+00134+00267-00230-00169+ 82CBOVIX VIX OOPC201306 20130619 001500000223+00400-00370-00243+00291+00377-00111+07257+005124530003705+ 81CBOVIX VIX OOPP201306 20130619 001500000027-00026+00008+00054+00072-00015-00034+00073+00130- 82CBOVIX VIX OOPP201306 20130619 001500000076-00052+00084+00205-00158-00030+00292-02693-005315790001027+ 81CBOVIX VIX OOPC201306 20130619 001600000030-00027+00139-00084-00066+00123+00255-00206-00147+ 82CBOVIX VIX OOPC201306 20130619 001600000201+00379-00337-00212+00256+00363-00096+07317+005426520003203+ 81CBOVIX VIX OOPP201306 20130619 001600000031-00028+00012+00067+00083-00026-00046+00095+00152- 82CBOVIX VIX OOPP201306 20130619 001600000098-00071+00114+00236-00192-00043+00307-03648-005571370001514+ 81CBOVIX VIX OOPC201306 20130619 001700000030-00031+00128-00069-00055+00115+00239-00181-00128+ 82CBOVIX VIX OOPC201306 20130619 001700000181+00356-00303-00186+00229+00347-00084+06369+005702660002816+ 81CBOVIX VIX OOPP201306 20130619 001700000030-00031+00021+00081+00094-00035-00060+00119+00171- 82CBOVIX VIX OOPP201306 20130619 001700000118-00094+00148+00262-00219-00059+00319-03593-005814320002113+ 81CBOVIX VIX OOPC201306 20130619 001800000032-00033+00124-00057-00048+00107+00222-00161-00114+ 82CBOVIX VIX OOPC201306 20130619 001800000163+00336-00274-00164+00203+00330-00074+05323+005954600002477+ 81CBOVIX VIX OOPP201306 20130619 001800000032-00033+00026+00092+00101-00043-00077+00139+00185- 82CBOVIX VIX OOPP201306 20130619 001800000135-00114+00176+00284-00245-00075+00330-04643-006044810002766+ 81CBOVIX VIX OOPC201306 20130619 001900000032-00033+00116-00046-00039+00097+00212-00141-00098+ 82CBOVIX VIX OOPC201306 20130619 001900000147+00313-00248-00145+00181+00314-00065+05378+006183900002189+ 81CBOVIX VIX OOPP201306 20130619 001900000032-00033+00034+00103+00111-00052-00087+00158+00200- 82CBOVIX VIX OOPP201306 20130619 001900000152-00136+00202+00303-00267-00091+00339-04590-006262990003472+ 81CBOVIX VIX OOPC201306 20130619 002000000032-00032+00111-00040-00035+00090+00196-00125-00087+ 82CBOVIX VIX OOPC201306 20130619 002000000133+00296-00220-00128+00162+00297-00058+04295+006392090001950+ 81CBOVIX VIX OOPP201306 20130619 002000000032-00032+00039+00109+00115-00059-00104+00174+00212- 82CBOVIX VIX OOPP201306 20130619 002000000165-00153+00229+00320-00285-00107+00346-05674-006469050004230+ 81CBOVIX VIX OOPC201306 20130619 002100000032-00032+00101-00031-00029+00083+00186-00110-00079+ 82CBOVIX VIX OOPC201306 20130619 002100000121+00276-00200-00116+00146+00281-00052+04341+006580660001747+ 81CBOVIX VIX OOPP201306 20130619 002100000032-00032+00049+00119+00120-00067-00113+00189+00219- 82CBOVIX VIX OOPP201306 20130619 002100000178-00173+00249+00332-00301-00123+00352-05628-006663180005029+ 81CBOVIX VIX OOPC201306 20130619 002200000031-00029+00100-00030-00022+00076+00176-00100-00067+ 82CBOVIX VIX OOPC201306 20130619 002200000108+00261-00180-00102+00131+00267-00046+03295+006751030001545+ 81CBOVIX VIX OOPP201306 20130619 002200000032-00029+00049+00119+00128-00073-00123+00198+00232- 82CBOVIX VIX OOPP201306 20130619 002200000190-00187+00268+00346-00317-00138+00358-06673-006845570005828+ 81CBOVIX VIX OOPC201306 20130619 002300000030-00029+00092-00022-00022+00070+00161-00086-00062+ 82CBOVIX VIX OOPC201306 20130619 002300000100+00244-00163-00093+00120+00251-00042+03328+006904590001410+ 81CBOVIX VIX OOPP201306 20130619 002300000030-00029+00057+00127+00127-00079-00137+00213+00237- 82CBOVIX VIX OOPP201306 20130619 002300000198-00204+00285+00355-00327-00153+00362-06635-007016410006699+ 81CBOVIX VIX OOPC201306 20130619 002400000030-00029+00084-00018-00018+00065+00154-00078-00056+ 82CBOVIX VIX OOPC201306 20130619 002400000091+00227-00146-00083+00108+00237-00038+03359+007042670001270+ 81CBOVIX VIX OOPP201306 20130619 002400000030-00030+00065+00131+00130-00084-00145+00220+00242- 82CBOVIX VIX OOPP201306 20130619 002400000207-00221+00302+00364-00338-00167+00366-06601-007175940007566+ 81CBOVIX VIX OOPC201306 20130619 002500000030-00025+00083-00019-00013+00059+00146-00071-00048+ 82CBOVIX VIX OOPC201306 20130619 002500000081+00216-00135-00074+00096+00225-00033+03387+007166550001123+ 81CBOVIX VIX OOPP201306 20130619 002500000030-00026+00066+00131+00136-00089-00152+00227+00249- 82CBOVIX VIX OOPP201306 20130619 002500000216-00231+00312+00373-00350-00178+00370-06573-007324360008429+ 81CBOVIX VIX OOPC201306 20130619 002600000026-00025+00078-00013-00013+00055+00132-00061-00044+ 82CBOVIX VIX OOPC201306 20130619 002600000076+00203-00122-00068+00089+00212-00031+02431+007277480001033+ 81CBOVIX VIX OOPP201306 20130619 002600000026-00025+00070+00136+00137-00093-00164+00236+00253- 82CBOVIX VIX OOPP201306 20130619 002600000220-00243+00324+00378-00356-00192+00373-07522-007461920009338+ 81CBOVIX VIX OOPC201306 20130619 002700000026-00025+00072-00009-00013+00051+00126-00056-00040+ 82CBOVIX VIX OOPC201306 20130619 002700000069+00189-00108-00062+00081+00200-00028+02451+007376640000941+ 81CBOVIX VIX OOPP201306 20130619 002700000026-00025+00076+00140+00137-00097-00171+00242+00257- 82CBOVIX VIX OOPP201306 20130619 002700000226-00256+00338+00384-00363-00203+00375-07498-007588840010254+ 81CBOVIX VIX OOPC201306 20130619 002800000026-00024+00066-00010-00010+00047+00120-00050-00036+ 82CBOVIX VIX OOPC201306 20130619 002800000063+00175-00099-00055+00073+00189-00025+02468+007465170000845+ 81CBOVIX VIX OOPP201306 20130619 002800000026-00026+00082+00140+00138-00101-00177+00247+00261- 82CBOVIX VIX OOPP201306 20130619 002800000233-00270+00347+00390-00371-00213+00378-07477-007705390011167+ 81CBOVIX VIX OOPC201306 20130619 002900000026-00020+00065-00009-00006+00042+00114-00044-00032+ 82CBOVIX VIX OOPC201306 20130619 002900000056+00168-00093-00049+00065+00179-00022+01666+007544160000749+ 81CBOVIX VIX OOPP201306 20130619 002900000026-00022+00083+00140+00142-00105-00182+00253+00265- 82CBOVIX VIX OOPP201306 20130619 002900000239-00276+00352+00396-00378-00223+00380-07463-007811830012077+ 81CBOVIX VIX OOPC201306 20130619 003000000021-00020+00061-00005-00006+00039+00103-00040-00029+ 82CBOVIX VIX OOPC201306 20130619 003000000053+00158-00082-00046+00061+00167-00021+01676+007614660000692+ 81CBOVIX VIX OOPP201306 20130619 003000000024-00020+00086+00142+00143-00108-00191+00256+00268- 82CBOVIX VIX OOPP201306 20130619 003000000243-00285+00361+00400-00383-00233+00382-08269-007908410013011+ 81CBOVIX VIX OOPC201306 20130619 003250000021-00018+00050-00004-00005+00032+00090-00029-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000042+00132-00065-00035+00048+00146-00016+01698+007760150000541+ 81CBOVIX VIX OOPP201306 20130619 003250000021-00020+00096+00146+00143-00114-00205+00266+00274- 82CBOVIX VIX OOPP201306 20130619 003250000252-00310+00380+00408-00395-00254+00387-08242-008108620015374+ 81CBOVIX VIX OOPC201306 20130619 003500000017-00015+00044-00000-00002+00026+00075-00023-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000034+00115-00050-00028+00038+00125-00013+01079+007872850000423+ 81CBOVIX VIX OOPP201306 20130619 003500000020-00015+00101+00147+00148-00121-00217+00272+00279- 82CBOVIX VIX OOPP201306 20130619 003500000262-00325+00392+00418-00406-00273+00391-08869-008253620017735+ 81CBOVIX VIX OOPC201306 20130619 003750000016-00013+00037-00000-00002+00022+00065-00016-00013+ 82CBOVIX VIX OOPC201306 20130619 003750000027+00097-00040-00022+00030+00109-00010+01090+007965060000335+ 81CBOVIX VIX OOPP201306 20130619 003750000016-00015+00109+00149+00148-00125-00230+00280+00283- 82CBOVIX VIX OOPP201306 20130619 003750000268-00344+00404+00423-00414-00289+00393-08861-008348350020146+ 81CBOVIX VIX OOPC201306 20130619 004000000014-00010+00032-00001+00000-00017+00056-00014-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000021+00084-00031-00017+00024+00093-00008+00645+008047210000258+ 81CBOVIX VIX OOPP201306 20130619 004000000016-00011+00116+00149+00149-00130-00238+00284+00288- 82CBOVIX VIX OOPP201306 20130619 004000000275-00359+00412+00430-00422-00305+00396-08868-008398120022549+ 81CBOVIX VIX OOPC201306 20130619 004250000011-00010+00028-00001+00000+00014+00045-00010-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000018+00072-00025-00015+00020+00082-00006+00651+008127820000214+ 81CBOVIX VIX OOPP201306 20130619 004250000012-00010+00120+00151+00150-00134-00250+00288+00290- 82CBOVIX VIX OOPP201306 20130619 004250000280-00371+00422+00434-00428-00318+00398-09326-008408590024983+ 81CBOVIX VIX OOPC201306 20130619 004500000011-00007+00023-00001+00000+00012+00041-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000014+00061-00021-00011+00015+00070-00005+00658+008213520000170+ 81CBOVIX VIX OOPP201306 20130619 004500000011-00008+00125+00151+00150-00137-00257+00292+00293- 82CBOVIX VIX OOPP201306 20130619 004500000285-00385+00427+00437-00433-00332+00400-09336-008385770027423+ 81CBOVIX VIX OOPC201306 20130619 004750000010-00006+00020-00001+00001-00010+00036-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00054-00016-00009+00013+00062-00004+00363+008309050000139+ 81CBOVIX VIX OOPP201306 20130619 004750000009-00006+00130+00151+00151-00141-00264+00293+00295- 82CBOVIX VIX OOPP201306 20130619 004750000289-00395+00434+00441-00438-00342+00401-09637-008336030029870+ 81CBOVIX VIX OOPC201306 20130619 005000000007-00006+00018-00001+00001-00009+00030-00005-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000010+00048-00014-00008+00011+00055-00004+00368+008417230000122+ 81CBOVIX VIX OOPP201306 20130619 005000000006-00005+00133+00151+00151-00143-00272+00296+00296- 82CBOVIX VIX OOPP201306 20130619 005000000292-00405+00437+00443-00441-00352+00402-09648-008266100032337+ 81CBOVIX VIX OOPC201306 20130619 005500000007-00004+00015-00001+00001-00006+00026-00004-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000008+00037-00010-00006+00008+00044-00003+00381+008673440000091+ 81CBOVIX VIX OOPP201306 20130619 005500000005-00003+00140+00151+00151-00147-00281+00298+00298- 82CBOVIX VIX OOPP201306 20130619 005500000297-00421+00444+00447-00447-00369+00404-09836-008094390037286+ 81CBOVIX VIX OOPC201306 20130619 006000000006-00004+00012-00001+00001-00005+00022-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 006000000006+00033-00008-00005+00007+00038-00002+00201+008966940000075+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006000000299-00433+00447+00449-00449-00381+00405-09936-007931620042260+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006500000004+00025-00005-00003+00005+00028-00002+00201+008966940000052+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00439+00449+00450-00450-00389+00405-09960-007844470047252+ 81CBOVIX VIX OOPC201306 20130619 007000000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00019-00004-00002+00003+00022-00001+00094+008966940000034+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00443+00450+00450-00450-00393+00405-10000-007905350052250+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00015-00002-00002+00002+00017-00001+00094+008966940000024+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00445+00450+00450-00450-00397+00405-10000-007905350057250+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00011-00002-00001+00001+00013-00000+00040+008966940000015+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00448+00450+00450-00450-00399+00405-10000-007905350062250+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00441+00450+00405-00283+10000+003590670009450+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00000+00001-00001+00004-00000+00000-00001+00008- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00016-00002-00000+00122-00049-004173390000006+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00429+00447+00405-00254+09964+003590670008451+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP201307 20130717 001000000001-00001+00002+00030-00007-00001+00151-00109-004173390000020+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00001+00151-00149-00140+00151+00299-00299-00279+ 82CBOVIX VIX OOPC201307 20130717 001100000298+00449-00449-00410+00440+00405-00224+09881+003590670007464+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00002-00005+00015-00001+00001+00005+00029- 82CBOVIX VIX OOPP201307 20130717 001100000004-00003+00005+00052-00017-00002+00180-00226-004173390000052+ 81CBOVIX VIX OOPC201307 20130717 001200000008-00004+00152-00145-00132+00151+00298-00295-00264+ 82CBOVIX VIX OOPC201307 20130717 001200000294+00447-00445-00382+00425+00404-00195+09747+003590670006497+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00007+00002-00010+00025-00002+00003+00011+00046- 82CBOVIX VIX OOPP201307 20130717 001200000010-00006+00011+00080-00035-00003+00208-00433-004173390000115+ 81CBOVIX VIX OOPC201307 20130717 001300000015-00011+00152-00135-00116+00151+00294-00283-00236+ 82CBOVIX VIX OOPC201307 20130717 001300000281+00439-00432-00341+00393+00400-00169+09203+003974820005630+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00014+00003-00020+00040-00000+00008+00024+00072- 82CBOVIX VIX OOPP201307 20130717 001300000024-00014+00026+00117-00064-00008+00233-00741-004455280000273+ 81CBOVIX VIX OOPC201307 20130717 001400000022-00019+00151-00119-00099+00148+00287-00263-00208+ 82CBOVIX VIX OOPC201307 20130717 001400000262+00426-00410-00301+00357+00392-00146+08737+004324820004875+ 81CBOVIX VIX OOPP201307 20130717 001400000024-00019+00001-00034+00055-00004-00015+00042+00097- 82CBOVIX VIX OOPP201307 20130717 001400000042-00026+00047+00153-00097-00016+00256-01863-004718980000533+ 81CBOVIX VIX OOPC201307 20130717 001500000027-00026+00148-00103-00084+00142+00276-00239-00181+ 82CBOVIX VIX OOPC201307 20130717 001500000241+00409-00381-00264+00320+00382-00127+08108+004643000004236+ 81CBOVIX VIX OOPP201307 20130717 001500000029-00025+00001+00049+00068-00010-00025+00064+00120- 82CBOVIX VIX OOPP201307 20130717 001500000061-00041+00074+00187-00131-00026+00275-01819-004965500000899+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00031+00142-00086-00070+00134+00264-00214-00158+ 82CBOVIX VIX OOPC201307 20130717 001600000220+00391-00350-00231+00286+00369-00111+07311+004931600003707+ 81CBOVIX VIX OOPP201307 20130717 001600000030-00031+00007+00065+00080-00016-00037+00088+00142- 82CBOVIX VIX OOPP201307 20130717 001600000080-00061+00105+00217-00163-00039+00291-02615-005195800001368+ 81CBOVIX VIX OOPC201307 20130717 001700000035-00035+00137-00072-00059+00127+00250-00191-00140+ 82CBOVIX VIX OOPC201307 20130717 001700000201+00372-00318-00205+00255+00354-00097+06366+005192780003257+ 81CBOVIX VIX OOPP201307 20130717 001700000034-00035+00013+00078+00091-00023-00050+00111+00159- 82CBOVIX VIX OOPP201307 20130717 001700000098-00079+00135+00243-00191-00053+00304-03563-005410810001911+ 81CBOVIX VIX OOPC201307 20130717 001800000035-00035+00134-00060-00048+00116+00239-00169-00120+ 82CBOVIX VIX OOPC201307 20130717 001800000181+00352-00289-00178+00228+00339-00086+06424+005428620002868+ 81CBOVIX VIX OOPP201307 20130717 001800000035-00035+00016+00090+00102-00034-00061+00130+00179- 82CBOVIX VIX OOPP201307 20130717 001800000118-00097+00161+00269-00219-00067+00317-03514-005611430002504+ 81CBOVIX VIX OOPC201307 20130717 001900000037-00037+00124-00050-00042+00109+00224-00148-00109+ 82CBOVIX VIX OOPC201307 20130717 001900000166+00332-00258-00160+00206+00322-00077+05377+005641110002566+ 81CBOVIX VIX OOPP201307 20130717 001900000037-00037+00026+00100+00107-00040-00075+00152+00189- 82CBOVIX VIX OOPP201307 20130717 001900000132-00118+00191+00287-00240-00083+00326-04564-005798510003193+ 81CBOVIX VIX OOPC201307 20130717 002000000037-00037+00121-00041-00033+00100+00214-00134-00093+ 82CBOVIX VIX OOPC201307 20130717 002000000149+00314-00236-00142+00184+00306-00068+05428+005832200002273+ 81CBOVIX VIX OOPP201307 20130717 002000000037-00037+00028+00108+00116-00049-00086+00165+00205- 82CBOVIX VIX OOPP201307 20130717 002000000149-00134+00214+00305-00262-00099+00335-04520-005972870003891+ 81CBOVIX VIX OOPC201307 20130717 002100000037-00036+00114-00034-00031+00094+00199-00115-00084+ 82CBOVIX VIX OOPC201307 20130717 002100000138+00296-00211-00127+00168+00291-00061+04340+006003700002052+ 81CBOVIX VIX OOPP201307 20130717 002100000037-00037+00036+00115+00118-00055-00100+00184+00214- 82CBOVIX VIX OOPP201307 20130717 002100000159-00152+00237+00319-00278-00114+00342-05608-006135290004663+ 81CBOVIX VIX OOPC201307 20130717 002200000037-00037+00105-00026-00025+00087+00190-00104-00077+ 82CBOVIX VIX OOPC201307 20130717 002200000125+00276-00191-00115+00152+00275-00055+04381+006157400001844+ 81CBOVIX VIX OOPP201307 20130717 002200000037-00037+00044+00123+00124-00062-00109+00195+00221- 82CBOVIX VIX OOPP201307 20130717 002200000172-00173+00258+00332-00294-00129+00348-05569-006286510005452+ 81CBOVIX VIX OOPC201307 20130717 002300000035-00033+00105-00025-00018+00080+00179-00093-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000113+00265-00173-00103+00136+00262-00049+03328+006294980001642+ 81CBOVIX VIX OOPP201307 20130717 002300000036-00034+00044+00124+00131-00069-00119+00205+00233- 82CBOVIX VIX OOPP201307 20130717 002300000184-00182+00274+00344-00310-00142+00354-06625-006427240006246+ 81CBOVIX VIX OOPC201307 20130717 002400000034-00034+00097-00017-00019+00075+00166-00081-00060+ 82CBOVIX VIX OOPC201307 20130717 002400000105+00248-00156-00093+00126+00247-00045+03357+006418030001503+ 81CBOVIX VIX OOPP201307 20130717 002400000034-00034+00052+00132+00131-00074-00131+00217+00238- 82CBOVIX VIX OOPP201307 20130717 002400000191-00200+00291+00353-00319-00157+00359-06593-006558150007108+ 81CBOVIX VIX OOPC201307 20130717 002500000034-00034+00089-00014-00016+00069+00159-00073-00054+ 82CBOVIX VIX OOPC201307 20130717 002500000096+00230-00139-00084+00114+00234-00040+03384+006528090001357+ 81CBOVIX VIX OOPP201307 20130717 002500000034-00034+00060+00135+00133-00079-00139+00225+00243- 82CBOVIX VIX OOPP201307 20130717 002500000201-00217+00308+00362-00331-00169+00363-06564-006679860007967+ 81CBOVIX VIX OOPC201307 20130717 002600000034-00029+00088-00015-00010+00063+00151-00066-00048+ 82CBOVIX VIX OOPC201307 20130717 002600000086+00222-00130-00074+00102+00222-00036+03408+006626610001207+ 81CBOVIX VIX OOPP201307 20130717 002600000035-00030+00061+00135+00139-00085-00146+00232+00249- 82CBOVIX VIX OOPP201307 20130717 002600000210-00225+00317+00372-00343-00181+00367-06542-006792980008822+ 81CBOVIX VIX OOPC201307 20130717 002700000030-00029+00083-00009-00009+00059+00138-00058-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000081+00209-00117-00070+00095+00209-00033+02447+006714940001107+ 81CBOVIX VIX OOPP201307 20130717 002700000030-00029+00065+00139+00140-00089-00158+00240+00254- 82CBOVIX VIX OOPP201307 20130717 002700000215-00237+00329+00377-00351-00194+00370-07499-006898050009717+ 81CBOVIX VIX OOPC201307 20130717 002800000030-00029+00077-00006-00010+00055+00131-00052-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000074+00195-00103-00063+00087+00198-00030+02464+006794380001012+ 81CBOVIX VIX OOPP201307 20130717 002800000030-00029+00071+00144+00140-00093-00165+00245+00258- 82CBOVIX VIX OOPP201307 20130717 002800000221-00250+00342+00382-00357-00204+00373-07480-006995600010628+ 81CBOVIX VIX OOPC201307 20130717 002900000030-00028+00071-00006-00008+00051+00126-00046-00035+ 82CBOVIX VIX OOPC201307 20130717 002900000067+00181-00095-00056+00079+00188-00027+02479+006866130000914+ 81CBOVIX VIX OOPP201307 20130717 002900000030-00029+00077+00144+00140-00096-00171+00251+00262- 82CBOVIX VIX OOPP201307 20130717 002900000228-00264+00351+00389-00365-00214+00376-07462-007086110011536+ 81CBOVIX VIX OOPC201307 20130717 003000000030-00023+00070-00006-00004+00046+00120-00041-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000060+00175-00089-00049+00070+00177-00024+02493+006931330000814+ 81CBOVIX VIX OOPP201307 20130717 003000000030-00026+00079+00143+00144-00100-00176+00257+00266- 82CBOVIX VIX OOPP201307 20130717 003000000234-00270+00356+00395-00373-00224+00378-07448-007170020012443+ 81CBOVIX VIX OOPC201307 20130717 003250000024-00023+00060-00001-00003+00039+00100-00031-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000050+00149-00066-00042+00058+00154-00020+01697+007072330000659+ 81CBOVIX VIX OOPP201307 20130717 003250000024-00023+00087+00149+00146-00108-00195+00265+00272- 82CBOVIX VIX OOPP201307 20130717 003250000244-00293+00378+00404-00385-00246+00383-08244-007353510014779+ 81CBOVIX VIX OOPC201307 20130717 003500000024-00017+00052-00001-00000+00031+00089-00025-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000039+00130-00056-00031+00045+00133-00015+01718+007192920000507+ 81CBOVIX VIX OOPP201307 20130717 003500000025-00020+00097+00149+00147-00115-00205+00274+00278- 82CBOVIX VIX OOPP201307 20130717 003500000255-00314+00389+00413-00398-00266+00388-08227-007503540017135+ 81CBOVIX VIX OOPC201307 20130717 003750000018-00017+00045-00002+00000-00026+00073-00018-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000033+00113-00042-00026+00038+00117-00012+01095+007304230000421+ 81CBOVIX VIX OOPP201307 20130717 003750000020-00017+00101+00151+00150-00121-00220+00278+00281- 82CBOVIX VIX OOPP201307 20130717 003750000262-00328+00403+00420-00407-00281+00391-08856-007623990019523+ 81CBOVIX VIX OOPC201307 20130717 004000000018-00014+00038-00002+00000+00022+00067-00013-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000027+00095-00035-00021+00030+00101-00010+01109+007414270000340+ 81CBOVIX VIX OOPP201307 20130717 004000000018-00016+00108+00151+00150-00125-00229+00285+00285- 82CBOVIX VIX OOPP201307 20130717 004000000268-00346+00410+00424-00414-00298+00394-08850-007717290021936+ 81CBOVIX VIX OOPC201307 20130717 004250000016-00011+00035-00002+00001-00018+00058-00012-00009+ 82CBOVIX VIX OOPC201307 20130717 004250000023+00087-00027-00017+00025+00090-00008+00661+007527980000278+ 81CBOVIX VIX OOPP201307 20130717 004250000018-00012+00113+00151+00151-00130-00236+00286+00290- 82CBOVIX VIX OOPP201307 20130717 004250000275-00357+00417+00431-00423-00309+00396-08870-007784400024345+ 81CBOVIX VIX OOPC201307 20130717 004500000012-00011+00031-00002+00001-00016+00049-00008-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000020+00076-00023-00015+00022+00080-00007+00671+007647160000241+ 81CBOVIX VIX OOPP201307 20130717 004500000014-00011+00117+00152+00151-00133-00248+00290+00290- 82CBOVIX VIX OOPP201307 20130717 004500000279-00369+00424+00434-00427-00322+00398-09313-007824810026792+ 81CBOVIX VIX OOPC201307 20130717 004750000013-00009+00027-00002+00001-00014+00046-00007-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000017+00066-00020-00013+00019+00070-00006+00682+007770560000206+ 81CBOVIX VIX OOPP201307 20130717 004750000012-00009+00123+00152+00151-00136-00254+00293+00293- 82CBOVIX VIX OOPP201307 20130717 004750000283-00382+00429+00437-00432-00334+00399-09321-007836580029237+ 81CBOVIX VIX OOPC201307 20130717 005000000013-00007+00024-00002+00002-00011+00042-00007-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000014+00061-00016-00010+00015+00064-00005+00693+007893780000171+ 81CBOVIX VIX OOPP201307 20130717 005000000012-00007+00127+00152+00151-00140-00260+00294+00295- 82CBOVIX VIX OOPP201307 20130717 005000000288-00391+00434+00441-00437-00342+00401-09627-007816300031682+ 81CBOVIX VIX OOPC201307 20130717 005500000009-00007+00020-00002+00002-00010+00032-00003-00005+ 82CBOVIX VIX OOPC201307 20130717 005500000012+00050-00012-00008+00013+00051-00004+00392+008106680000138+ 81CBOVIX VIX OOPP201307 20130717 005500000007-00004+00134+00152+00151-00144-00273+00297+00297- 82CBOVIX VIX OOPP201307 20130717 005500000294-00411+00442+00445-00444-00361+00403-09664-007658590036613+ 81CBOVIX VIX OOPC201307 20130717 006000000008-00004+00015-00002+00002-00007+00027-00003-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000008+00039-00008-00006+00008+00041-00003+00396+008188800000093+ 81CBOVIX VIX OOPP201307 20130717 006000000004-00001+00142+00151+00151-00149-00286+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00427+00447+00449-00449-00377+00405-09866-007295230041566+ 81CBOVIX VIX OOPC201307 20130717 006500000005-00004+00012-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000006+00030-00006-00004+00006+00031-00002+00201+008188800000067+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00442+00450+00450-00450-00392+00405-10000-006646380046550+ 81CBOVIX VIX OOPC201307 20130717 007000000005-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000004+00022-00004-00003+00004+00025-00001+00201+008188800000043+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00446+00450+00450-00450-00396+00405-10000-006646380051550+ 81CBOVIX VIX OOPC201307 20130717 007500000003-00002+00007-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000003+00018-00003-00002+00003+00019-00001+00094+008188800000031+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00400+00405-10000-006646380056550+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00005-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 008000000002+00014-00002-00001+00002+00015-00001+00094+008188800000022+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-006646380061550+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000150685 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000660274 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001158904 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001660274 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002158904 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002660274 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C GVB 1001020000076010101A020201B C GVB 1002020000081010101A020301B C GVB 1003020000085010101A020401B C GVB 1004020000081010201A020301B C GVB 1005020000085010201A020401B C GVB 1006020000085010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201302 0000000000000000003550300003000000000032877 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000003800300003000000000128767 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004070300003000000000205479 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004250300003000000000301370 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201302 0000000000000000003900300003000000000032877 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004020300003000000000128767 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004170300003000000000205479 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004300300003000000000301370 01000020130522VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C OVB 1001020000124010101A020201B C OVB 1002020000129010101A020301B C OVB 1003020000132010101A020401B C OVB 1004020000129010201A020301B C OVB 1005020000132010201A020401B C OVB 1006020000132010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201302 0000000000000000004760300003000000000032877 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000004990300003000000000128767 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005180300003000000000205479 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005310300003000000000301370 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201302201302022013032013030320130420130404201305201305 100010001000 13 20 17 22 C VBEWZ 1001020000104010101A020201B C VBEWZ 1002020000108010101A020301B C VBEWZ 1003020000112010101A020401B C VBEWZ 1004020000108010201A020301B C VBEWZ 1005020000112010201A020401B C VBEWZ 1006020000112010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201302 0000000000000000004000300003000000000032877 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004180300003000000000128767 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004340300003000000000205479 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004490300003000000000301370 01000020130522VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201302201305 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201302 0000000000000000050500300003000000000032877 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000128767 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000205479 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000301370 01000020130522VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201302201302022013032013030320130620130604201309201309 100010001100 3 IIK 1005201312201312 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201302 0000000000000000002400300003000000000038356 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000115068 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000383562 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000632877 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000882192 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130220130402201305201310 100010001100 17 16 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201302 0000000000000000004500300003000000000032877 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000128767 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000205479 00100020130417VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000032877 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000128767 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000205479 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000301370 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000378082 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000454795 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000550685 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000627397 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000704110 01000020131016VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201302 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201302 000000000237+00355-00355-00355+00355+00319-00319+10000+000000000014200+ 81CFXGV GVB FUT 201303 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXGV GVB FUT 201303 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000015200+ 81CFXGV GVB FUT 201304 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXGV GVB FUT 201304 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000016300+ 81CFXGV GVB FUT 201305 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXGV GVB FUT 201305 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000017000+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXEM VBEEM FUT 201302 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201303 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201304 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201302 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXOV OVB FUT 201302 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXOV OVB FUT 201303 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201303 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXOV OVB FUT 201304 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201304 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXOV OVB FUT 201305 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXOV OVB FUT 201305 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXEW VBEWZ FUT 201302 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201303 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201304 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201305 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015150+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016350+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017450+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018200+ 81CFXVA IIK FUT 201302 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201302 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007979170+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006898324+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007813934+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006842054+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006306792+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014250+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015400+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014300+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020000+