0 CFX 20130117SFC 201301171753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001054200 T BRLBUSD$0000490485 T CADCUSD$0001014610 T CHFSUSD$0001072616 T CNYCUSD$0000160893 T COPEUSD$0000000566 T CZKKUSD$0000052387 T DKKFUSD$0000179244 T EURUUSD$0001337700 T GBPLUSD$0001600200 T HKDHUSD$0000128994 T HUFHUSD$0000004581 T JPYYUSD$0000008984 T KRWWUSD$0000000945 T MXNPUSD$0000079559 T MYRMUSD$0000331620 T NOKNUSD$0000179969 T NZDZUSD$0000841300 T PLNPUSD$0000325680 T RUBRUSD$0000033080 T SEKKUSD$0000154138 T SGDJUSD$0000817461 T THBOUSD$0000033591 T TRYTUSD$0000570581 T TWDQUSD$0000034518 T ZARZUSD$0000113493 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201301201304 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004000300003000000000000000 00010020130116GVZ 00000000 B CBOGVZ OOP201301 20130116 0107542700075000004000300003000000000000000 01000020130116GVZ M 00000000Y0013830+ B CBOGVZ OOP201302 20130213 0050276000075000004000300003000000200073973 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0057636700075000004270300003000000250169863 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0053524800075000004520300003000000300246575 01000020130417GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201301201304 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000004070300003000000000000000 00010020130116VXEEM 00000000 B CBOVXEEM OOP201301 20130116 0087750600075000004070300003000000000000000 01000020130116VXEEM M 00000000Y0018000+ B CBOVXEEM OOP201302 20130213 0036192700075000004070300003000000200073973 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0048518200075000004340300003000000250169863 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0035712400075000004530300003000000300246575 01000020130417VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201301201304 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005380300003000000000000000 00010020130116OVX 00000000 B CBOOVX OOP201301 20130116 0067458600075000005380300003000000000000000 01000020130116OVX M 00000000Y0025240+ B CBOOVX OOP201302 20130213 0030097800075000005380300003000000200073973 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0036868300075000005730300003000000250169863 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0034353500075000005930300003000000300246575 01000020130417OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201302201304 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004320300003000000000000000 00010020130213VXEWZ 00000000 B CBOVXEWZ OOP201302 20130213 0020396300075000004320300003000000200073973 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0022696500075000004630300003000000250169863 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0048140400075000004870300003000000300246575 01000020130417VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201302201307 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130213VIX 00000000 B CBOBVZ OOP 20130213 0112870000075000004500300003000000200073973 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0083266000075000004500300003000000250169863 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0083999800075000004500300003000000300246575 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201301 20130116 0052498100075000004500300003000000000000000 00100020130116VIX M 00000000Y0013690+ B CBOVIX OOP201302 20130213 0040141600075000004500300003000000200073973 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0037072600075000004500300003000000250169863 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0035337400075000004500300003000000300246575 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0039468400075000004500300003000000370342466 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0033280900075000004500300003000000430419178 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0035742900075000004500300003000000490495890 00100020130717VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014900+ 81CBOGVZ GVZ OOPP201301 20130116 001400000000+00000+00000+00000+00000+00000+00000+00000+00067- 82CBOGVZ GVZ OOPP201301 20130116 001400000067-00000+00000+00200-00200-00000+00300-00000+010754270000010+ 81CBOGVZ GVZ OOPC201302 20130213 001000000000-00000-00133-00133-00133+00133+00267-00267-00265+ 82CBOGVZ GVZ OOPC201302 20130213 001000000266+00400-00400-00390+00397+00360-00180+10000+005027600006000+ 81CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201302 20130213 001000000000-00000+00000+00006-00001-00000+00180-00000-004283640000000+ 81CBOGVZ GVZ OOPC201302 20130213 001100000000-00000-00133-00133-00133+00133+00267-00267-00262+ 82CBOGVZ GVZ OOPC201302 20130213 001100000266+00400-00400-00377+00391+00360-00150+09999+004122200005000+ 81CBOGVZ GVZ OOPP201302 20130213 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP201302 20130213 001100000001-00000+00000+00024-00011-00000+00210-00005-004283640000000+ 81CBOGVZ GVZ OOPC201302 20130213 001200000000-00000+00133-00133-00130+00133+00267-00267-00251+ 82CBOGVZ GVZ OOPC201302 20130213 001200000263+00400-00400-00343+00362+00360-00120+09987+003722600004001+ 81CBOGVZ GVZ OOPP201302 20130213 001200000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOGVZ GVZ OOPP201302 20130213 001200000008-00000+00000+00064-00045-00000+00240-00078-004283640000003+ 81CBOGVZ GVZ OOPC201302 20130213 001300000002-00001+00133-00132-00121+00131+00266-00266-00221+ 82CBOGVZ GVZ OOPC201302 20130213 001300000241+00399-00399-00279+00293+00360-00090+09826+003703890003010+ 81CBOGVZ GVZ OOPP201302 20130213 001300000003-00002+00001+00002+00017-00004-00002+00002+00053- 82CBOGVZ GVZ OOPP201302 20130213 001300000033-00002+00002+00126-00111-00001+00269-00331-004283640000025+ 81CBOGVZ GVZ OOPC201302 20130213 001400000006-00005+00129-00126-00097+00118+00260-00259-00168+ 82CBOGVZ GVZ OOPC201302 20130213 001400000187+00392-00392-00199+00206+00358-00062+08945+003955650002083+ 81CBOGVZ GVZ OOPP201302 20130213 001400000007-00005+00005+00010+00038-00017-00009+00010+00101- 82CBOGVZ GVZ OOPP201302 20130213 001400000081-00010+00010+00201-00192-00003+00297-01038-004283640000110+ 81CBOGVZ GVZ OOPC201302 20130213 001500000011-00010+00117-00105-00067+00091+00239-00234-00112+ 82CBOGVZ GVZ OOPC201302 20130213 001500000126+00368-00367-00129+00133+00350-00040+07550+004381960001342+ 81CBOGVZ GVZ OOPP201302 20130213 001500000010-00010+00016+00028+00066-00043-00027+00031+00155- 82CBOGVZ GVZ OOPP201302 20130213 001500000141-00030+00032+00272-00269-00010+00320-02458-004283640000329+ 81CBOGVZ GVZ OOPC201302 20130213 001600000013-00013+00097-00075-00043+00063+00204-00190-00072+ 82CBOGVZ GVZ OOPC201302 20130213 001600000080+00325-00318-00081+00083+00335-00025+05532+004901370000853+ 81CBOGVZ GVZ OOPP201302 20130213 001600000013-00013+00036+00058+00090-00071-00063+00076+00196- 82CBOGVZ GVZ OOPP201302 20130213 001600000187-00075+00081+00320-00318-00025+00335-04475-004825660000839+ 81CBOGVZ GVZ OOPC201302 20130213 001700000012-00012+00077-00050-00028+00042+00165-00142-00046+ 82CBOGVZ GVZ OOPC201302 20130213 001700000052+00273-00257-00052+00054+00314-00016+03365+005446940000555+ 81CBOGVZ GVZ OOPP201302 20130213 001700000012-00012+00056+00084+00106-00091-00101+00125+00221- 82CBOGVZ GVZ OOPP201302 20130213 001700000215-00127+00143+00348-00347-00046+00344-06639-005395790001547+ 81CBOGVZ GVZ OOPC201302 20130213 001800000010-00010+00060-00032-00018+00029+00131-00102-00031+ 82CBOGVZ GVZ OOPC201302 20130213 001800000035+00222-00198-00035+00036+00289-00011+02439+005966200000378+ 81CBOGVZ GVZ OOPP201302 20130213 001800000010-00010+00073+00101+00115-00104-00136+00164+00236- 82CBOGVZ GVZ OOPP201302 20130213 001800000231-00178+00202+00365-00364-00071+00349-07559-005980900002379+ 81CBOGVZ GVZ OOPC201302 20130213 001900000008-00008+00046-00021-00012+00020+00103-00073-00021+ 82CBOGVZ GVZ OOPC201302 20130213 001900000024+00179-00150-00024+00025+00263-00007+01664+006421160000261+ 81CBOGVZ GVZ OOPP201302 20130213 001900000009-00008+00086+00112+00121-00112-00163+00192+00244- 82CBOGVZ GVZ OOPP201302 20130213 001900000241-00220+00249+00374-00374-00097+00352-08325-006569460003277+ 81CBOGVZ GVZ OOPC201302 20130213 002000000007-00006+00036-00014-00008+00014+00080-00052-00014+ 82CBOGVZ GVZ OOPC201302 20130213 002000000016+00144-00112-00016+00017+00237-00005+01063+006788360000177+ 81CBOGVZ GVZ OOPP201302 20130213 002000000008-00006+00095+00117+00124-00117-00183+00211+00250- 82CBOGVZ GVZ OOPP201302 20130213 002000000247-00252+00284+00381-00380-00124+00354-08285-007151560004214+ 81CBOGVZ GVZ OOPC201302 20130213 002100000006-00004+00027-00009-00005+00010+00062-00036-00009+ 82CBOGVZ GVZ OOPC201302 20130213 002100000011+00114-00082-00011+00011+00210-00003+01077+007058780000123+ 81CBOGVZ GVZ OOPP201302 20130213 002100000006-00006+00103+00122+00126-00120-00197+00225+00253- 82CBOGVZ GVZ OOPP201302 20130213 002100000251-00277+00309+00384-00384-00150+00355-08889-007718910005176+ 81CBOGVZ GVZ OOPC201302 20130213 002200000004-00003+00019-00005-00003+00006+00046-00023-00006+ 82CBOGVZ GVZ OOPC201302 20130213 002200000006+00086-00056-00006+00006+00185-00002+00632+007058780000072+ 81CBOGVZ GVZ OOPP201302 20130213 002200000006-00004+00107+00125+00128-00123-00208+00233+00256- 82CBOGVZ GVZ OOPP201302 20130213 002200000254-00296+00326+00387-00387-00173+00356-08861-008264820006145+ 81CBOGVZ GVZ OOPC201302 20130213 002300000003-00002+00013-00003-00002+00003+00032-00014-00003+ 82CBOGVZ GVZ OOPC201302 20130213 002300000004+00063-00038-00004+00004+00160-00001+00345+007058780000041+ 81CBOGVZ GVZ OOPP201302 20130213 002300000005-00004+00111+00126+00129-00124-00218+00239+00257- 82CBOGVZ GVZ OOPP201302 20130213 002300000256-00312+00341+00389-00388-00194+00357-09307-008784240007125+ 81CBOGVZ GVZ OOPC201302 20130213 002400000002-00001+00009-00001-00001+00002+00022-00008-00002+ 82CBOGVZ GVZ OOPC201302 20130213 002400000002+00045-00024-00002+00002+00136-00001+00174+007058780000022+ 81CBOGVZ GVZ OOPP201302 20130213 002400000004-00004+00114+00128+00129-00125-00224+00244+00259- 82CBOGVZ GVZ OOPP201302 20130213 002400000257-00324+00350+00390-00390-00212+00357-09289-009273710008111+ 81CBOGVZ GVZ OOPC201302 20130213 002500000001-00001+00005-00001-00000+00001+00015-00005-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002500000001+00033-00015-00001+00001+00115-00000+00174+007058780000012+ 81CBOGVZ GVZ OOPP201302 20130213 002500000004-00003+00116+00128+00130-00127-00229+00248+00260- 82CBOGVZ GVZ OOPP201302 20130213 002500000259-00333+00358+00392-00392-00227+00357-09272-009731420009095+ 81CBOGVZ GVZ OOPC201302 20130213 002600000001-00000+00004-00000-00000+00001+00010-00003-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000001+00023-00009-00001+00001+00096-00000+00080+007058780000007+ 81CBOGVZ GVZ OOPP201302 20130213 002600000004-00003+00119+00129+00130-00127-00235+00250+00261- 82CBOGVZ GVZ OOPP201302 20130213 002600000259-00342+00364+00393-00392-00242+00358-09586-010157140010084+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00015-00005-00000+00000+00078-00000+00034+007058780000003+ 81CBOGVZ GVZ OOPP201302 20130213 002700000003-00003+00121+00130+00131-00128-00238+00253+00261- 82CBOGVZ GVZ OOPP201302 20130213 002700000260-00348+00370+00394-00393-00253+00358-09576-010552280011077+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00011-00003-00000+00000+00063-00000+00013+007058780000002+ 81CBOGVZ GVZ OOPP201302 20130213 002800000003-00002+00121+00131+00131-00129-00241+00255+00262- 82CBOGVZ GVZ OOPP201302 20130213 002800000261-00354+00373+00394-00394-00265+00358-09567-010919850012069+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00007-00002-00000+00000+00051-00000+00013+007058780000001+ 81CBOGVZ GVZ OOPP201302 20130213 002900000003-00002+00123+00131+00132-00129-00244+00256+00263- 82CBOGVZ GVZ OOPP201302 20130213 002900000262-00359+00376+00395-00395-00273+00358-09560-011264490013061+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00005-00001-00000+00000+00039-00000+00005+007058780000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000003-00002+00124+00131+00132-00130-00246+00257+00263- 82CBOGVZ GVZ OOPP201302 20130213 003000000262-00363+00380+00396-00395-00282+00359-09766-011592460014053+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00002-00000-00000+00000+00021-00000+00001+007058780000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000002-00002+00126+00132+00132-00130-00250+00260+00264- 82CBOGVZ GVZ OOPP201302 20130213 003250000263-00372+00384+00396-00396-00297+00359-09754-012394990016546+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00001-00000-00000+00000+00010-00000+00000+007058780000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000001-00001+00129+00133+00133-00132-00256+00263+00265- 82CBOGVZ GVZ OOPP201302 20130213 003500000265-00381+00391+00398-00398-00314+00359-09882-012394990019023+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000-00000-00000+00000+00005-00000+00000+007058780000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000001-00000+00130+00133+00133-00133-00260+00265+00266- 82CBOGVZ GVZ OOPP201302 20130213 003750000266-00388+00395+00399-00399-00327+00360-09885-012394990021512+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000-00000-00000+00000+00002-00000+00000+007058780000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000-00000+00132+00133+00133-00133-00263+00265+00266- 82CBOGVZ GVZ OOPP201302 20130213 004000000266-00393+00397+00400-00400-00337+00360-09949-012394990024006+ 81CBOGVZ GVZ OOPC201303 20130320 001000000002-00001+00142-00141-00137+00142+00284-00283-00271+ 82CBOGVZ GVZ OOPC201303 20130320 001000000281+00425-00425-00398+00414+00383-00212+09879+005763670007061+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00011-00002-00000+00172-00004-004016690000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000004-00002+00142-00139-00131+00141+00282-00280-00258+ 82CBOGVZ GVZ OOPC201303 20130320 001100000275+00423-00422-00375+00397+00382-00183+09747+005763670006090+ 81CBOGVZ GVZ OOPP201303 20130320 001100000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201303 20130320 001100000001-00000+00000+00029-00010-00000+00202-00029-004016690000003+ 81CBOGVZ GVZ OOPC201303 20130320 001200000004-00003+00142-00138-00128+00141+00282-00280-00249+ 82CBOGVZ GVZ OOPC201303 20130320 001200000271+00423-00422-00353+00381+00382-00153+09723+004809130005092+ 81CBOGVZ GVZ OOPP201303 20130320 001200000003-00001+00000+00001+00009-00000-00001+00001+00026- 82CBOGVZ GVZ OOPP201303 20130320 001200000007-00001+00001+00061-00032-00000+00232-00148-004016690000014+ 81CBOGVZ GVZ OOPC201303 20130320 001300000007-00004+00141-00136-00119+00139+00279-00277-00229+ 82CBOGVZ GVZ OOPC201303 20130320 001300000258+00420-00419-00316+00347+00382-00124+09460+004310680004122+ 81CBOGVZ GVZ OOPP201303 20130320 001300000006-00003+00001+00005+00021-00002-00003+00005+00051- 82CBOGVZ GVZ OOPP201303 20130320 001300000023-00004+00005+00106-00075-00001+00261-00551-004016690000051+ 81CBOGVZ GVZ OOPC201303 20130320 001400000011-00008+00138-00128-00104+00133+00273-00269-00197+ 82CBOGVZ GVZ OOPC201303 20130320 001400000231+00412-00410-00263+00292+00379-00096+09055+004153930003212+ 81CBOGVZ GVZ OOPP201303 20130320 001400000010-00008+00004+00013+00037-00008-00010+00014+00086- 82CBOGVZ GVZ OOPP201303 20130320 001400000051-00013+00014+00162-00133-00004+00288-00951-004016690000147+ 81CBOGVZ GVZ OOPC201303 20130320 001500000016-00014+00132-00113-00084+00120+00260-00249-00159+ 82CBOGVZ GVZ OOPC201303 20130320 001500000193+00395-00390-00207+00229+00373-00073+07720+004238800002427+ 81CBOGVZ GVZ OOPP201303 20130320 001500000016-00013+00009+00027+00058-00022-00021+00031+00125- 82CBOGVZ GVZ OOPP201303 20130320 001500000091-00027+00032+00220-00199-00010+00312-02304-004016690000330+ 81CBOGVZ GVZ OOPC201303 20130320 001600000019-00019+00122-00091-00064+00102+00239-00218-00122+ 82CBOGVZ GVZ OOPC201303 20130320 001600000152+00367-00354-00157+00174+00361-00054+06809+004479430001816+ 81CBOGVZ GVZ OOPP201303 20130320 001600000019-00019+00020+00051+00078-00040-00044+00065+00162- 82CBOGVZ GVZ OOPP201303 20130320 001600000133-00058+00071+00270-00253-00022+00330-03199-004400840000746+ 81CBOGVZ GVZ OOPC201303 20130320 001700000020-00021+00109-00069-00047+00083+00214-00181-00093+ 82CBOGVZ GVZ OOPC201303 20130320 001700000117+00332-00307-00119+00132+00344-00041+05787+004804270001369+ 81CBOGVZ GVZ OOPP201303 20130320 001700000020-00021+00033+00073+00095-00059-00070+00102+00192- 82CBOGVZ GVZ OOPP201303 20130320 001700000167-00094+00118+00307-00295-00039+00343-04214-004780940001313+ 81CBOGVZ GVZ OOPC201303 20130320 001800000021-00021+00096-00052-00036+00067+00188-00146-00071+ 82CBOGVZ GVZ OOPC201303 20130320 001800000092+00295-00260-00092+00102+00324-00031+04712+005156010001058+ 81CBOGVZ GVZ OOPP201303 20130320 001800000021-00021+00046+00091+00106-00075-00096+00138+00213- 82CBOGVZ GVZ OOPP201303 20130320 001800000192-00132+00166+00334-00325-00059+00352-05287-005141240002004+ 81CBOGVZ GVZ OOPC201303 20130320 001900000020-00020+00083-00038-00026+00055+00163-00116-00056+ 82CBOGVZ GVZ OOPC201303 20130320 001900000073+00259-00215-00072+00080+00302-00025+03655+005491630000836+ 81CBOGVZ GVZ OOPP201303 20130320 001900000020-00020+00059+00104+00116-00087-00121+00168+00228- 82CBOGVZ GVZ OOPP201303 20130320 001900000211-00167+00211+00354-00346-00082+00359-06345-005469370002779+ 81CBOGVZ GVZ OOPC201303 20130320 002000000017-00017+00071-00028-00020+00045+00141-00092-00044+ 82CBOGVZ GVZ OOPC201303 20130320 002000000058+00226-00178-00057+00063+00279-00019+02683+005782350000660+ 81CBOGVZ GVZ OOPP201303 20130320 002000000017-00017+00071+00114+00122-00097-00144+00192+00241- 82CBOGVZ GVZ OOPP201303 20130320 002000000226-00200+00248+00370-00363-00105+00364-07317-005756310003603+ 81CBOGVZ GVZ OOPC201303 20130320 002100000018-00015+00063-00020-00014+00036+00124-00075-00034+ 82CBOGVZ GVZ OOPC201303 20130320 002100000046+00198-00147-00044+00050+00256-00015+02715+006013690000519+ 81CBOGVZ GVZ OOPP201303 20130320 002100000018-00015+00079+00122+00128-00107-00161+00209+00250- 82CBOGVZ GVZ OOPP201303 20130320 002100000239-00228+00279+00382-00377-00127+00369-07285-005996450004463+ 81CBOGVZ GVZ OOPC201303 20130320 002200000014-00014+00053-00015-00012+00029+00105-00059-00027+ 82CBOGVZ GVZ OOPC201303 20130320 002200000037+00172-00120-00035+00039+00234-00012+01872+006185430000412+ 81CBOGVZ GVZ OOPP201303 20130320 002200000014-00014+00089+00127+00130-00113-00179+00225+00257- 82CBOGVZ GVZ OOPP201303 20130320 002200000247-00254+00306+00391-00387-00150+00372-08124-006187520005361+ 81CBOGVZ GVZ OOPC201303 20130320 002300000014-00010+00047-00012-00007+00022+00091-00046-00020+ 82CBOGVZ GVZ OOPC201303 20130320 002300000028+00148-00097-00027+00030+00213-00009+01886+006311600000309+ 81CBOGVZ GVZ OOPP201303 20130320 002300000014-00010+00095+00130+00135-00120-00193+00238+00264- 82CBOGVZ GVZ OOPP201303 20130320 002300000256-00278+00329+00399-00396-00171+00375-08113-006330670006261+ 81CBOGVZ GVZ OOPC201303 20130320 002400000011-00010+00038-00007-00007+00018+00077-00036-00016+ 82CBOGVZ GVZ OOPC201303 20130320 002400000022+00128-00078-00021+00024+00192-00007+01217+006420520000247+ 81CBOGVZ GVZ OOPP201303 20130320 002400000011-00010+00104+00135+00136-00124-00207+00248+00268- 82CBOGVZ GVZ OOPP201303 20130320 002400000262-00298+00348+00405-00403-00192+00376-08780-006430400007196+ 81CBOGVZ GVZ OOPC201303 20130320 002500000011-00007+00034-00006-00004+00014+00067-00029-00012+ 82CBOGVZ GVZ OOPC201303 20130320 002500000017+00110-00064-00016+00018+00173-00005+01228+006554770000190+ 81CBOGVZ GVZ OOPP201303 20130320 002500000011-00007+00109+00136+00138-00128-00218+00256+00273- 82CBOGVZ GVZ OOPP201303 20130320 002500000268-00318+00363+00411-00409-00211+00378-08780-006494600008129+ 81CBOGVZ GVZ OOPC201303 20130320 002600000009-00007+00028-00004-00004+00013+00057-00023-00011+ 82CBOGVZ GVZ OOPC201303 20130320 002600000015+00097-00053-00014+00016+00156-00005+00747+006771210000164+ 81CBOGVZ GVZ OOPP201303 20130320 002600000008-00006+00116+00139+00138-00131-00230+00264+00275- 82CBOGVZ GVZ OOPP201303 20130320 002600000271-00334+00378+00414-00413-00230+00380-09265-006534520009088+ 81CBOGVZ GVZ OOPC201303 20130320 002700000008-00005+00024-00003-00002+00009+00048-00017-00008+ 82CBOGVZ GVZ OOPC201303 20130320 002700000011+00082-00041-00010+00011+00139-00003+00747+006771210000121+ 81CBOGVZ GVZ OOPP201303 20130320 002700000007-00005+00119+00139+00140-00134-00238+00268+00278- 82CBOGVZ GVZ OOPP201303 20130320 002700000275-00349+00388+00418-00417-00246+00381-09266-006564810010048+ 81CBOGVZ GVZ OOPC201303 20130320 002800000006-00004+00019-00002-00002+00007+00039-00013-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002800000008+00068-00032-00008+00008+00123-00003+00416+006771210000088+ 81CBOGVZ GVZ OOPP201303 20130320 002800000006-00004+00124+00141+00141-00136-00248+00273+00279- 82CBOGVZ GVZ OOPP201303 20130320 002800000277-00362+00397+00420-00419-00263+00381-09589-006603490011025+ 81CBOGVZ GVZ OOPC201303 20130320 002900000005-00003+00015-00001-00001+00005+00033-00010-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002900000006+00057-00024-00006+00006+00109-00002+00416+006771210000066+ 81CBOGVZ GVZ OOPP201303 20130320 002900000005-00003+00127+00141+00141-00137-00253+00275+00280- 82CBOGVZ GVZ OOPP201303 20130320 002900000279-00371+00403+00421-00421-00276+00382-09588-006671940012007+ 81CBOGVZ GVZ OOPC201303 20130320 003000000004-00003+00013-00001-00001+00004+00027-00007-00003+ 82CBOGVZ GVZ OOPC201303 20130320 003000000004+00046-00019-00004+00004+00095-00001+00214+006771210000046+ 81CBOGVZ GVZ OOPP201303 20130320 003000000004-00003+00129+00141+00142-00138-00257+00277+00281- 82CBOGVZ GVZ OOPP201303 20130320 003000000280-00379+00407+00422-00422-00289+00382-09785-006794940012994+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00151-00149-00144+00151+00300-00300-00287+ 82CBOGVZ GVZ OOPC201304 20130417 001000000298+00450-00450-00424+00441+00406-00242+09889+005352480008063+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00011-00002-00000+00165-00010-003861880000001+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00003+00151-00147-00138+00150+00299-00297-00275+ 82CBOGVZ GVZ OOPC201304 20130417 001100000294+00448-00447-00402+00428+00405-00213+09763+005352480007092+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00027-00007-00000+00195-00027-003861880000004+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00003+00151-00146-00135+00150+00298-00296-00268+ 82CBOGVZ GVZ OOPC201304 20130417 001200000291+00448-00447-00385+00417+00405-00183+09740+004587720006096+ 81CBOGVZ GVZ OOPP201304 20130417 001200000003-00001+00000-00002+00010-00000+00001+00002+00024- 82CBOGVZ GVZ OOPP201304 20130417 001200000005-00001+00002+00053-00022-00000+00224-00138-003861880000017+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00005+00150-00144-00128+00149+00297-00294-00252+ 82CBOGVZ GVZ OOPC201304 20130417 001300000283+00446-00444-00356+00394+00404-00154+09490+004129280005120+ 81CBOGVZ GVZ OOPP201304 20130417 001300000007-00004+00000-00005+00020-00001-00003+00005+00045- 82CBOGVZ GVZ OOPP201304 20130417 001300000015-00004+00005+00091-00052-00001+00253-00279-003861880000051+ 81CBOGVZ GVZ OOPC201304 20130417 001400000011-00008+00149-00138-00116+00147+00293-00288-00227+ 82CBOGVZ GVZ OOPC201304 20130417 001400000267+00440-00438-00313+00353+00402-00125+09093+003913520004186+ 81CBOGVZ GVZ OOPP201304 20130417 001400000011-00008+00001+00011+00034-00003-00007+00012+00073- 82CBOGVZ GVZ OOPP201304 20130417 001400000034-00010+00013+00137-00097-00004+00281-00907-003861880000131+ 81CBOGVZ GVZ OOPC201304 20130417 001500000016-00014+00146-00127-00099+00139+00285-00274-00194+ 82CBOGVZ GVZ OOPC201304 20130417 001500000238+00429-00423-00263+00300+00398-00100+08528+003883250003336+ 81CBOGVZ GVZ OOPP201304 20130417 001500000016-00014+00005+00023+00051-00011-00016+00027+00106- 82CBOGVZ GVZ OOPP201304 20130417 001500000062-00022+00028+00188-00151-00008+00306-01469-003861880000283+ 81CBOGVZ GVZ OOPC201304 20130417 001600000021-00020+00139-00109-00079+00128+00270-00250-00159+ 82CBOGVZ GVZ OOPC201304 20130417 001600000202+00409-00397-00212+00242+00390-00078+07788+003987730002609+ 81CBOGVZ GVZ OOPP201304 20130417 001600000021-00020+00011+00042+00071-00023-00031+00052+00142- 82CBOGVZ GVZ OOPP201304 20130417 001600000098-00043+00055+00238-00208-00017+00327-02195-004061590000580+ 81CBOGVZ GVZ OOPC201304 20130417 001700000024-00024+00130-00088-00061+00110+00251-00219-00126+ 82CBOGVZ GVZ OOPC201304 20130417 001700000165+00382-00360-00168+00192+00377-00061+06889+004182640002033+ 81CBOGVZ GVZ OOPP201304 20130417 001700000025-00024+00021+00063+00089-00040-00051+00083+00175- 82CBOGVZ GVZ OOPP201304 20130417 001700000135-00070+00093+00282-00257-00030+00344-03088-004276200001013+ 81CBOGVZ GVZ OOPC201304 20130417 001800000026-00026+00119-00068-00047+00094+00228-00184-00099+ 82CBOGVZ GVZ OOPC201304 20130417 001800000134+00349-00316-00133+00152+00360-00048+05871+004430130001603+ 81CBOGVZ GVZ OOPP201304 20130417 001800000026-00026+00031+00082+00103-00056-00073+00117+00201- 82CBOGVZ GVZ OOPP201304 20130417 001800000166-00102+00137+00317-00297-00047+00358-04109-004498770001577+ 81CBOGVZ GVZ OOPC201304 20130417 001900000027-00027+00108-00051-00036+00080+00205-00150-00081+ 82CBOGVZ GVZ OOPC201304 20130417 001900000110+00316-00270-00107+00123+00340-00038+04794+004698740001292+ 81CBOGVZ GVZ OOPP201304 20130417 001900000027-00027+00043+00099+00114-00071-00096+00150+00219- 82CBOGVZ GVZ OOPP201304 20130417 001900000190-00135+00181+00344-00327-00066+00367-05195-004722960002250+ 81CBOGVZ GVZ OOPC201304 20130417 002000000026-00025+00096-00038-00028+00068+00183-00123-00065+ 82CBOGVZ GVZ OOPC201304 20130417 002000000090+00284-00228-00087+00101+00318-00031+03730+004963500001055+ 81CBOGVZ GVZ OOPP201304 20130417 002000000026-00025+00054+00112+00123-00083-00118+00178+00236- 82CBOGVZ GVZ OOPP201304 20130417 002000000211-00167+00223+00364-00351-00087+00375-06267-004943070002997+ 81CBOGVZ GVZ OOPC201304 20130417 002100000025-00022+00087-00029-00021+00055+00163-00103-00052+ 82CBOGVZ GVZ OOPC201304 20130417 002100000074+00256-00195-00070+00082+00297-00025+02764+005205850000854+ 81CBOGVZ GVZ OOPP201304 20130417 002100000025-00022+00064+00122+00130-00095-00138+00199+00249- 82CBOGVZ GVZ OOPP201304 20130417 002100000228-00196+00257+00382-00371-00109+00381-07253-005154000003787+ 81CBOGVZ GVZ OOPC201304 20130417 002200000023-00022+00077-00022-00017+00049+00146-00083-00043+ 82CBOGVZ GVZ OOPC201304 20130417 002200000063+00228-00163-00059+00069+00275-00021+02784+005413670000721+ 81CBOGVZ GVZ OOPP201304 20130417 002200000023-00022+00074+00129+00134-00103-00156+00218+00258- 82CBOGVZ GVZ OOPP201304 20130417 002200000239-00224+00289+00393-00384-00131+00385-07221-005351270004650+ 81CBOGVZ GVZ OOPC201304 20130417 002300000022-00018+00069-00017-00012+00040+00129-00069-00035+ 82CBOGVZ GVZ OOPC201304 20130417 002300000051+00205-00138-00048+00056+00254-00017+01932+005581300000581+ 81CBOGVZ GVZ OOPP201304 20130417 002300000022-00018+00082+00133+00138-00111-00173+00233+00267- 82CBOGVZ GVZ OOPP201304 20130417 002300000251-00247+00314+00404-00397-00152+00389-08069-005531010005516+ 81CBOGVZ GVZ OOPC201304 20130417 002400000019-00018+00060-00011-00011+00034+00115-00055-00029+ 82CBOGVZ GVZ OOPC201304 20130417 002400000043+00181-00114-00040+00047+00234-00014+01950+005709500000487+ 81CBOGVZ GVZ OOPP201304 20130417 002400000019-00018+00090+00139+00140-00116-00186+00246+00272- 82CBOGVZ GVZ OOPP201304 20130417 002400000258-00270+00337+00412-00405-00172+00392-08048-005689990006429+ 81CBOGVZ GVZ OOPC201304 20130417 002500000019-00014+00054-00010-00006+00027+00101-00046-00022+ 82CBOGVZ GVZ OOPC201304 20130417 002500000034+00161-00097-00031+00037+00214-00011+01963+005805470000384+ 81CBOGVZ GVZ OOPP201304 20130417 002500000019-00014+00096+00141+00144-00123-00200+00254+00278- 82CBOGVZ GVZ OOPP201304 20130417 002500000266-00289+00354+00420-00414-00192+00395-08033-005825570007336+ 81CBOGVZ GVZ OOPC201304 20130417 002600000015-00014+00046-00006-00006+00024+00089-00036-00019+ 82CBOGVZ GVZ OOPC201304 20130417 002600000029+00143-00078-00026+00031+00196-00009+01273+005882860000318+ 81CBOGVZ GVZ OOPP201304 20130417 002600000015-00014+00104+00144+00144-00126-00211+00264+00281- 82CBOGVZ GVZ OOPP201304 20130417 002600000271-00307+00372+00424-00420-00210+00397-08717-005935740008274+ 81CBOGVZ GVZ OOPC201304 20130417 002700000014-00011+00041-00004-00004+00019+00078-00029-00015+ 82CBOGVZ GVZ OOPC201304 20130417 002700000023+00124-00066-00021+00025+00178-00008+01281+005961750000257+ 81CBOGVZ GVZ OOPP201304 20130417 002700000014-00011+00108+00146+00146-00131-00222+00271+00285- 82CBOGVZ GVZ OOPP201304 20130417 002700000277-00326+00384+00429-00426-00227+00398-08710-006019100009213+ 81CBOGVZ GVZ OOPC201304 20130417 002800000013-00009+00036-00003-00003+00016+00068-00024-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002800000019+00112-00055-00017+00020+00163-00006+00779+006068670000211+ 81CBOGVZ GVZ OOPP201304 20130417 002800000013-00009+00114+00147+00148-00134-00233+00277+00289- 82CBOGVZ GVZ OOPP201304 20130417 002800000282-00339+00396+00434-00431-00243+00400-09217-006074870010157+ 81CBOGVZ GVZ OOPC201304 20130417 002900000011-00009+00032-00002-00003+00015+00062-00020-00011+ 82CBOGVZ GVZ OOPC201304 20130417 002900000017+00101-00047-00016+00018+00148-00006+00791+006236570000190+ 81CBOGVZ GVZ OOPP201304 20130417 002900000010-00008+00120+00149+00148-00137-00241+00282+00291- 82CBOGVZ GVZ OOPP201304 20130417 002900000285-00353+00406+00437-00435-00259+00401-09216-006102880011118+ 81CBOGVZ GVZ OOPC201304 20130417 003000000010-00007+00028-00002-00002+00011+00054-00016-00009+ 82CBOGVZ GVZ OOPC201304 20130417 003000000013+00086-00039-00012+00014+00135-00004+00791+006236570000148+ 81CBOGVZ GVZ OOPP201304 20130417 003000000010-00006+00123+00149+00149-00140-00249+00286+00293- 82CBOGVZ GVZ OOPP201304 20130417 003000000289-00368+00415+00441-00439-00273+00403-09221-006103590012075+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017000+ 81CBOVXEEM VXEEM OOPP201301 20130116 001900000000+00000+00000+00000+00005-00005-00000+00000+00141- 82CBOVXEEM VXEEM OOPP201301 20130116 001900000141-00000+00000+00276-00276-00000+00326-00000+008775060000010+ 81CBOVXEEM VXEEM OOPC201302 20130213 001500000000-00000+00135-00135-00134+00135+00271-00271-00263+ 82CBOVXEEM VXEEM OOPC201302 20130213 001500000270+00406-00406-00379+00397+00365-00159+09996+003619270005300+ 81CBOVXEEM VXEEM OOPP201302 20130213 001500000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP201302 20130213 001500000002-00000+00000+00034-00015-00000+00206-00034-004166960000002+ 81CBOVXEEM VXEEM OOPC201302 20130213 001600000001-00000+00135-00135-00129+00135+00270-00270-00248+ 82CBOVXEEM VXEEM OOPC201302 20130213 001600000264+00406-00406-00343+00368+00365-00129+09919+003619270004304+ 81CBOVXEEM VXEEM OOPP201302 20130213 001600000002-00001+00000+00001+00010-00001-00001+00001+00029- 82CBOVXEEM VXEEM OOPP201302 20130213 001600000010-00001+00001+00072-00046-00000+00236-00168-004166960000013+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000008-00006+00131-00126-00098+00123+00263-00261-00175+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000203+00397-00397-00219+00234+00363-00072+08928+003619270002402+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000010-00007+00006+00014+00042-00015-00012+00015+00100- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000072-00014+00015+00189-00171-00004+00292-01043-004166960000157+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000013-00013+00121-00105-00071+00101+00243-00236-00126+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000148+00373-00370-00154+00164+00355-00050+07524+004083780001673+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000013-00013+00015+00031+00065-00034-00029+00036+00145- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000122-00034+00037+00251-00241-00011+00315-02468-004166960000388+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000016-00016+00104-00077-00049+00076+00213-00195-00088+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000105+00333-00324-00106+00113+00340-00034+05499+004595170001164+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000016-00016+00032+00059+00086-00058-00059+00078+00182- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000164-00075+00085+00297-00289-00027+00330-04480-004772660000903+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000016-00016+00087-00054-00034+00057+00179-00151-00062+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000075+00288-00267-00075+00080+00320-00024+04420+005102340000831+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000016-00016+00048+00081+00100-00077-00092+00121+00207- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000193-00120+00140+00328-00322-00047+00340-05558-005300140001574+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000015-00015+00071-00037-00023+00043+00148-00115-00044+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000054+00243-00213-00054+00058+00297-00018+03377+005571580000607+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000015-00015+00063+00098+00111-00091-00122+00155+00224- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000213-00163+00193+00349-00345-00070+00347-06602-005762150002345+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000013-00013+00058-00026-00016+00032+00122-00086-00033+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000040+00204-00168-00040+00043+00272-00013+02440+005986650000451+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000013-00013+00077+00109+00118-00102-00147+00184+00236- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000228-00201+00237+00364-00360-00094+00352-07543-006171080003183+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000011-00010+00048-00018-00012+00024+00101-00064-00024+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000030+00170-00132-00029+00031+00247-00010+01659+006348720000334+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000012-00010+00086+00117+00123-00110-00168+00204+00246- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000239-00234+00272+00375-00372-00119+00355-08327-006539000004060+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000010-00008+00040-00012-00008+00018+00083-00049-00018+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000022+00142-00103-00022+00023+00222-00007+01682+006676400000253+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000010-00009+00095+00122+00127-00115-00186+00220+00251- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000246-00262+00301+00382-00380-00144+00358-08304-006877640004981+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000008-00007+00031-00009-00006+00015+00067-00037-00014+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000018+00116-00079-00017+00018+00198-00006+01074+007005740000199+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000008-00007+00102+00126+00128-00120-00201+00232+00256- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000252-00287+00324+00387-00386-00167+00359-08915-007198400005919+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000008-00005+00028-00007-00004+00012+00058-00028-00011+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000014+00100-00064-00014+00015+00176-00004+01094+007390200000163+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000008-00006+00107+00129+00131-00123-00211+00241+00259- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000256-00304+00340+00391-00390-00189+00361-08899-007512310006875+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000007-00005+00024-00006-00004+00011+00050-00025-00010+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000013+00086-00054-00012+00013+00158-00004+00661+007900700000146+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000006-00005+00112+00130+00131-00125-00222+00247+00261- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000258-00321+00353+00394-00393-00208+00361-09340-007830090007841+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000005-00004+00019-00003-00003+00007+00040-00017-00007+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000009+00071-00039-00008+00009+00137-00003+00661+007900700000104+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000005-00005+00115+00132+00132-00127-00228+00252+00263- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000260-00331+00363+00396-00395-00226+00362-09329-008162100008821+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000004-00003+00014-00002-00002+00005+00031-00012-00005+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000006+00055-00030-00006+00006+00120-00002+00362+007900700000070+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000005-00004+00117+00132+00133-00128-00233+00254+00264- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000262-00342+00369+00398-00397-00241+00363-09317-008518390009804+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000002-00001+00007-00001-00001+00002+00016-00005-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000002+00030-00013-00002+00002+00081-00001+00184+007900700000027+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000004-00003+00122+00133+00133-00129-00241+00259+00265- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000263-00355+00379+00399-00398-00269+00363-09599-009578020012290+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000001-00000+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000001+00016-00005-00001+00001+00052-00000+00086+007900700000009+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000002-00002+00127+00135+00134-00132-00253+00265+00268- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000267-00374+00392+00403-00402-00297+00364-09795-009578020014742+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00008-00002-00000+00000+00032-00000+00037+007900700000003+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000001-00001+00131+00135+00135-00134-00261+00268+00269- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000269-00387+00399+00404-00404-00318+00365-09903-009578020017219+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00004-00001-00000+00000+00019-00000+00014+007900700000001+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000001-00000+00133+00135+00135-00135-00265+00269+00270- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000270-00395+00402+00405-00405-00333+00365-09958-009578020019708+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00002-00000-00000+00000+00011-00000+00005+007900700000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000+00134+00135+00135-00135-00267+00270+00270- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000270-00400+00404+00406-00406-00344+00365-09961-009578020022203+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00001-00000-00000+00000+00006-00000+00002+007900700000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000-00000+00135+00135+00135-00135-00269+00270+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000271-00402+00405+00406-00406-00351+00365-09986-009578020024701+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000-00000-00000+00000+00003-00000+00000+007900700000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000-00000+00135+00135+00135-00135-00270+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000271-00404+00406+00406-00406-00357+00365-09996-009578020027200+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000-00000-00000+00000+00002-00000+00000+007900700000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000-00000-00135+00135+00135-00135-00270+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000271-00405+00406+00406-00406-00360+00365-10000-009578020029700+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000-00000-00000+00000+00001-00000+00000+007900700000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000+00000-00135+00135+00135-00135-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000271-00406+00406+00406-00406-00363+00365-10000-009578020034700+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000-00000-00000+00000+00000-00000+00000+007900700000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000+00000-00135+00135+00135-00135-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000271-00406+00406+00406-00406-00365+00365-10000-009578020039700+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000005-00003+00145-00141-00131+00145+00287-00285-00261+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000282+00431-00430-00380+00410+00389-00202+09725+004851820006744+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00001+00001+00035-00011-00000+00189-00070-003748770000008+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000006-00003+00145-00140-00128+00145+00287-00285-00253+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000279+00430-00430-00362+00398+00389-00172+09706+004164940005747+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000004-00002+00000-00002+00013-00000+00001+00002+00031- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000007-00002+00002+00064-00029-00001+00219-00152-003748770000025+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000009-00005+00144-00138-00119+00144+00285-00282-00235+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000270+00428-00426-00330+00372+00388-00143+09438+003832390004779+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000008-00005+00000+00006+00024-00001-00004+00007+00053- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000018-00006+00007+00102-00060-00002+00248-00564-003748770000072+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000013-00010+00143-00130-00105+00140+00280-00273-00208+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000250+00420-00417-00285+00328+00386-00116+09028+003768430003871+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000013-00010+00002+00015+00039-00005-00010+00016+00081- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000039-00013+00016+00148-00106-00005+00275-00970-003748770000169+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000019-00016+00139-00116-00086+00131+00269-00255-00173+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000219+00406-00398-00235+00273+00380-00092+08454+003897220003070+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000020-00016+00006+00031+00060-00015-00021+00037+00118- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000072-00030+00039+00200-00161-00012+00298-02296-004081050000412+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000024-00022+00132-00095-00067+00117+00252-00227-00140+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000183+00382-00365-00189+00221+00369-00073+06761+004152790002428+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000024-00023+00014+00052+00077-00028-00039+00067+00149- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000105-00055+00074+00243-00209-00024+00316-03200-004393090000806+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000026-00026+00121-00075-00052+00101+00231-00193-00111+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000152+00352-00323-00153+00179+00354-00058+05734+004479050001946+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000026-00026+00024+00071+00092-00043-00059+00099+00177- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000135-00084+00115+00279-00251-00039+00330-04229-004685530001319+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000027-00027+00110-00058-00040+00086+00209-00161-00089+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000126+00320-00280-00122+00146+00335-00047+04659+004829810001582+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000027-00027+00034+00087+00104-00058-00080+00129+00199- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000162-00114+00156+00309-00285-00057+00342-05316-004959040001929+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000027-00027+00100-00044-00031+00075+00187-00133-00073+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000105+00288-00239-00102+00121+00314-00039+04714+005168750001316+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000027-00027+00045+00101+00113-00069-00103+00156+00215- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000183-00146+00195+00331-00312-00077+00351-05275-005214340002632+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000025-00025+00090-00033-00025+00066+00168-00109-00061+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000089+00259-00202-00084+00102+00293-00033+03651+005469440001108+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000025-00025+00055+00112+00120-00079-00121+00180+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000200-00175+00231+00350-00332-00098+00358-06348-005452200003402+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000025-00022+00080-00026-00018+00054+00151-00091-00049+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000074+00235-00173-00069+00084+00272-00027+02675+005715330000910+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000025-00022+00065+00119+00127-00091-00138+00199+00241- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000216-00199+00262+00366-00351-00118+00364-07328-005673450004196+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000022-00022+00072-00018-00016+00048+00134-00074-00042+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000063+00207-00145-00058+00071+00251-00023+02699+005899750000768+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000022-00022+00072+00126+00129-00097-00155+00216+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000227-00227+00289+00376-00364-00139+00368-07300-005878970005061+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000022-00018+00064-00015-00010+00039+00120-00062-00032+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000051+00188-00124-00046+00057+00232-00018+01855+006025910000612+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000022-00018+00080+00129+00135-00106-00169+00226+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000238-00245+00309+00387-00376-00159+00372-07287-006069670005922+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000018-00018+00056-00009-00010+00034+00105-00048-00028+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000043+00163-00100-00039+00047+00212-00015+01864+006106930000505+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000018-00018+00087+00135+00134-00109-00182+00240+00260- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000244-00268+00332+00393-00384-00179+00375-08118-006246520006837+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000018-00013+00050-00008-00005+00026+00091-00041-00020+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000033+00146-00085-00030+00037+00194-00011+01870+006165780000393+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000018-00015+00093+00136+00138-00115-00196+00247+00266- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000252-00284+00345+00400-00392-00196+00377-08101-006410540007750+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000014-00013+00042-00004-00005+00023+00080-00030-00017+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000028+00127-00068-00025+00030+00175-00009+01202+006235330000323+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000016-00013+00100+00138+00140-00119-00204+00254+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000257-00299+00360+00406-00399-00213+00380-08768-006562800008679+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000013-00009+00033-00003-00002+00016+00062-00021-00012+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000020+00100-00048-00017+00022+00140-00007+00747+006760910000233+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000014-00009+00109+00141+00143-00128-00225+00266+00277- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000268-00330+00384+00415-00411-00248+00383-08744-006899490011050+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000009-00006+00023-00001-00000+00009+00042-00011-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000011+00070-00028-00010+00012+00107-00004+00747+006760910000126+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000010-00008+00118+00144+00143-00132-00241+00275+00280- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000274-00356+00400+00421-00417-00278+00386-09227-007188630013477+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000006-00004+00016-00000+00000+00005+00029-00006-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000006+00048-00016-00005+00006+00079-00002+00416+006760910000070+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000008-00006+00125+00145+00144-00136-00251+00279+00283- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000279-00374+00410+00425-00422-00301+00387-09557-007450960015922+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000003-00002+00010-00000+00000-00003+00019-00003-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000003+00032-00009-00003+00004+00059-00001+00214+006760910000039+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000006-00004+00128+00145+00144-00138-00261+00283+00285- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000282-00386+00417+00428-00426-00318+00388-09550-007709160018388+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000003-00001+00006-00000+00000-00002+00012-00001-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000002+00022-00005-00002+00002+00043-00001+00101+006760910000021+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000005-00004+00132+00145+00145-00140-00265+00284+00286- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000283-00396+00421+00429-00428-00331+00389-09758-007987810020866+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000002-00001+00004-00000+00000-00001+00008-00001-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000001+00014-00003-00001+00001+00030-00000+00044+006760910000010+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000004-00003+00134+00145+00145-00140-00270+00286+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000284-00402+00424+00430-00429-00341+00389-09753-008313410023356+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00009-00001-00000+00000+00021-00000+00044+006760910000006+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000004-00003+00135+00145+00145-00141-00272+00286+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000285-00405+00425+00430-00429-00348+00389-09745-008714400025850+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00006-00001-00000+00000+00015-00000+00018+006760910000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000004-00002+00135+00145+00145-00141-00272+00286+00287- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000285-00407+00425+00430-00429-00351+00389-09734-009221130028350+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000003-00001+00152-00150-00143+00151+00302-00301-00285+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000301+00452-00452-00418+00445+00407-00230+09935+003571240007658+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00001+00001+00034-00008-00000+00178-00066-003533550000010+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000006-00002+00152-00148-00136+00152+00301-00299-00271+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000297+00451-00450-00393+00431+00407-00200+09854+003571240006677+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000005-00002+00001-00003+00014-00001+00001+00003+00031- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000005-00002+00003+00059-00021-00001+00207-00144-003533550000028+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000010-00005+00152-00144-00126+00152+00299-00295-00251+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000289+00448-00446-00360+00409+00406-00172+09462+003571240005723+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000010-00005+00001-00006+00025-00001+00003+00007+00051- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000012-00005+00007+00092-00043-00002+00236-00540-003533550000071+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000016-00012+00152-00134-00110+00150+00293-00283-00223+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000273+00439-00433-00318+00370+00402-00145+09081+003782630004852+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000014-00010+00001-00014+00038-00001-00007+00015+00075- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000026-00011+00015+00131-00078-00005+00264-00934-003533550000158+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000022-00019+00149-00119-00093+00144+00285-00264-00193+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000250+00426-00412-00273+00327+00395-00122+08541+003998330004073+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000022-00019+00002+00031+00058-00007-00017+00037+00109- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000052-00027+00040+00179-00126-00012+00286-01457-003966730000417+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000027-00025+00144-00101-00077+00135+00272-00239-00164+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000222+00407-00384-00233+00283+00385-00102+07822+004215490003406+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000027-00025+00007+00051+00075-00017-00031+00065+00138- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000080-00047+00072+00220-00170-00023+00305-02156-004324250000793+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000029-00030+00136-00083-00063+00124+00256-00211-00139+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000196+00384-00348-00198+00242+00372-00085+06933+004431500002853+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000029-00030+00015+00069+00088-00027-00047+00093+00163- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000105-00071+00108+00254-00208-00038+00320-03028-004618060001278+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000033-00033+00129-00066-00050+00112+00237-00182-00116+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000171+00358-00311-00166+00207+00356-00072+05913+004644030002399+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000032-00033+00023+00085+00101-00038-00066+00121+00184- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000129-00096+00145+00284-00241-00054+00333-04039-004859180001844+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000034-00034+00122-00052-00040+00100+00222-00157-00099+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000147+00332-00275-00141+00177+00339-00060+04825+004851030002016+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000034-00034+00029+00098+00109-00050-00080+00146+00202- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000152-00122+00179+00309-00272-00070+00345-05128-005057700002458+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000034-00034+00111-00042-00031+00091+00204-00134-00082+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000128+00308-00241-00119+00151+00320-00051+04864+005050680001718+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000034-00034+00040+00109+00119-00059-00098+00168+00218- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000170-00145+00213+00330-00297-00089+00354-05095-005222800003145+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000032-00032+00104-00033-00027+00079+00188-00114-00070+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000111+00281-00211-00102+00131+00301-00044+03783+005241450001470+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000032-00032+00046+00118+00124-00071-00114+00187+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000188-00171+00242+00348-00319-00107+00362-06188-005362720003871+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000032-00032+00095-00024-00019+00072+00172-00095-00059+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000097+00261-00183-00088+00113+00282-00038+03817+005422060001264+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000032-00032+00056+00127+00131-00078-00130+00206+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000203-00192+00269+00364-00338-00126+00369-06165-005484750004639+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000029-00028+00089-00020-00016+00062+00159-00083-00050+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000085+00237-00159-00075+00098+00264-00032+02814+005591530001091+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000029-00028+00062+00131+00135-00089-00143+00219+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000217-00216+00294+00378-00355-00144+00375-07179-005595300005440+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000029-00028+00081-00013-00014+00057+00142-00069-00045+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000076+00219-00139-00066+00086+00245-00028+02840+005749090000955+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000029-00028+00070+00138+00138-00094-00161+00234+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000227-00234+00315+00388-00368-00162+00380-07162-005699820006283+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000029-00023+00074-00013-00008+00048+00135-00061-00036+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000064+00202-00122-00056+00073+00229-00024+02865+005894270000815+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000028-00023+00078+00138+00143-00104-00169+00242+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000240-00252+00333+00399-00382-00179+00385-08032-005802850007127+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000024-00023+00069-00008-00008+00044+00121-00049-00032+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000058+00183-00105-00049+00065+00212-00021+01993+006026870000725+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000024-00023+00083+00144+00143-00108-00183+00254+00271- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000246-00272+00350+00406-00390-00196+00388-08018-005907980008033+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000023-00017+00055-00004-00003+00032+00099-00033-00022+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000041+00148-00076-00035+00046+00176-00015+01317+006304310000509+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000022-00017+00097+00148+00148-00120-00205+00270+00281- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000262-00308+00379+00420-00409-00232+00394-08689-006195340010328+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000018-00014+00044-00001-00002+00025+00077-00023-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000031+00120-00052-00025+00034+00145-00011+01339+006512210000369+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000018-00014+00106+00150+00148-00126-00225+00279+00286- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000271-00332+00400+00428-00419-00262+00397-08656-006526600012716+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000014-00012+00035-00001+00000+00019+00062-00016-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000022+00095-00037-00018+00024+00119-00008+00823+006669000000264+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000015-00013+00114+00152+00151-00131-00236+00284+00290- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000277-00353+00412+00433-00426-00285+00399-09157-006882060015144+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000013-00008+00028-00001+00001-00013+00050-00011-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000015+00077-00028-00012+00017+00097-00005+00833+006803460000180+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000013-00011+00119+00152+00151-00134-00247+00290+00292- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000281-00367+00420+00437-00431-00304+00401-09134-007205810017592+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000008-00006+00021-00001+00001-00009+00037-00006-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000011+00058-00017-00008+00012+00077-00004+00471+006803460000124+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000012-00008+00125+00152+00152-00138-00255+00292+00295- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000286-00383+00428+00441-00436-00320+00402-09497-007405750020033+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000007-00004+00015-00001+00001-00006+00028-00004-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000007+00044-00011-00005+00007+00061-00002+00246+006803460000078+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000009-00006+00130+00152+00152-00142-00267+00296+00297- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000291-00397+00436+00445-00442-00337+00404-09504-007353560022471+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000005-00003+00012-00001+00001-00004+00020-00002-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000005+00034-00008-00003+00005+00047-00001+00246+006803460000052+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000005-00003+00139+00152+00152-00147-00281+00300+00300- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000297-00418+00445+00449-00448-00359+00406-09757-006884710024898+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000004-00002+00008-00001+00001-00003+00016-00001-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000003+00025-00005-00002+00003+00038-00001+00118+006803460000033+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000001-00000+00148+00151+00151-00151-00295+00302+00302- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000302-00441+00452+00453-00453-00385+00408-09967-005798470027353+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000023990+ 81CBOOVX OVX OOPP201301 20130116 002600000000+00000+00000+00000+00089-00089-00000+00000+00269- 82CBOOVX OVX OOPP201301 20130116 002600000269-00000+00000+00448-00448-00000+00457-00000+006745860000010+ 81CBOOVX OVX OOPC201302 20130213 002000000000-00000-00179-00179-00179+00179+00359-00359-00353+ 82CBOOVX OVX OOPC201302 20130213 002000000358+00538-00538-00510+00531+00484-00207+10000+003009780006900+ 81CBOOVX OVX OOPP201302 20130213 002000000001-00000+00000+00000+00005-00000-00000+00000+00019- 82CBOOVX OVX OOPP201302 20130213 002000000004-00000+00000+00052-00025-00000+00277-00033-004368950000005+ 81CBOOVX OVX OOPC201302 20130213 002100000000-00000+00179-00179-00177+00179+00359-00359-00344+ 82CBOOVX OVX OOPC201302 20130213 002100000357+00538-00538-00480+00512+00484-00177+09996+002849870005900+ 81CBOOVX OVX OOPP201302 20130213 002100000003-00001+00000+00002+00012-00001-00001+00002+00037- 82CBOOVX OVX OOPP201302 20130213 002100000013-00002+00002+00090-00057-00000+00307-00166-004368950000019+ 81CBOOVX OVX OOPC201302 20130213 002200000001-00000+00179-00179-00170+00179+00358-00358-00320+ 82CBOOVX OVX OOPC201302 20130213 002200000348+00538-00538-00426+00460+00484-00147+09963+002934530004903+ 81CBOOVX OVX OOPP201302 20130213 002200000006-00003+00002+00005+00024-00004-00004+00005+00064- 82CBOOVX OVX OOPP201302 20130213 002200000032-00005+00005+00140-00106-00001+00336-00330-004368950000053+ 81CBOOVX OVX OOPC201302 20130213 002300000005-00002+00178-00177-00153+00176+00356-00356-00279+ 82CBOOVX OVX OOPC201302 20130213 002300000316+00535-00535-00356+00381+00483-00118+09645+003180780003929+ 81CBOOVX OVX OOPP201302 20130213 002300000010-00007+00004+00011+00040-00012-00009+00012+00100- 82CBOOVX OVX OOPP201302 20130213 002300000063-00011+00012+00198-00167-00003+00364-01034-004368950000127+ 81CBOOVX OVX OOPC201302 20130213 002400000011-00008+00174-00167-00127+00162+00347-00346-00226+ 82CBOOVX OVX OOPC201302 20130213 002400000263+00525-00525-00280+00298+00480-00091+08923+003519060003040+ 81CBOOVX OVX OOPP201302 20130213 002400000013-00011+00010+00023+00060-00023-00020+00025+00141- 82CBOOVX OVX OOPP201302 20130213 002400000104-00024+00026+00260-00236-00008+00389-01645-004368950000273+ 81CBOOVX OVX OOPC201302 20130213 002500000017-00015+00163-00146-00098+00139+00328-00321-00174+ 82CBOOVX OVX OOPC201302 20130213 002500000205+00502-00500-00213+00225+00473-00068+07508+003893230002299+ 81CBOOVX OVX OOPP201302 20130213 002500000017-00017+00019+00040+00083-00043-00037+00047+00184- 82CBOOVX OVX OOPP201302 20130213 002500000152-00045+00049+00321-00304-00015+00412-02450-004368950000510+ 81CBOOVX OVX OOPC201302 20130213 002600000020-00020+00148-00118-00074+00114+00300-00283-00132+ 82CBOOVX OVX OOPC201302 20130213 002600000157+00466-00458-00159+00169+00460-00051+06560+004260540001728+ 81CBOOVX OVX OOPP201302 20130213 002600000020-00020+00032+00063+00105-00066-00060+00078+00226- 82CBOOVX OVX OOPP201302 20130213 002600000201-00074+00082+00377-00367-00025+00432-03428-004368950000858+ 81CBOOVX OVX OOPC201302 20130213 002700000021-00021+00131-00092-00054+00089+00267-00239-00099+ 82CBOOVX OVX OOPC201302 20130213 002700000118+00422-00406-00119+00126+00443-00038+05499+004591670001293+ 81CBOOVX OVX OOPP201302 20130213 002700000021-00021+00049+00087+00126-00092-00090+00117+00263- 82CBOOVX OVX OOPP201302 20130213 002700000245-00113+00127+00424-00418-00039+00448-04524-004368950001328+ 81CBOOVX OVX OOPC201302 20130213 002800000021-00021+00112-00068-00040+00070+00233-00194-00074+ 82CBOOVX OVX OOPC201302 20130213 002800000089+00376-00349-00088+00093+00423-00028+04395+004870740000967+ 81CBOOVX OVX OOPP201302 20130213 002800000021-00020+00068+00112+00143-00116-00124+00160+00293- 82CBOOVX OVX OOPP201302 20130213 002800000281-00159+00181+00462-00458-00057+00460-05658-004368950001922+ 81CBOOVX OVX OOPC201302 20130213 002900000020-00020+00094-00049-00030+00054+00200-00155-00055+ 82CBOOVX OVX OOPC201302 20130213 002900000066+00329-00293-00065+00069+00400-00021+03330+005095230000720+ 81CBOOVX OVX OOPP201302 20130213 002900000020-00020+00085+00131+00149-00125-00159+00203+00304- 82CBOOVX OVX OOPP201302 20130213 002900000292-00209+00245+00472-00468-00084+00463-06665-005129830002829+ 81CBOOVX OVX OOPC201302 20130213 003000000017-00017+00080-00034-00021+00041+00169-00121-00040+ 82CBOOVX OVX OOPC201302 20130213 003000000049+00283-00241-00048+00050+00376-00015+02380+005276080000529+ 81CBOOVX OVX OOPP201302 20130213 003000000017-00017+00097+00142+00157-00135-00186+00234+00313- 82CBOOVX OVX OOPP201302 20130213 003000000303-00251+00296+00483-00480-00110+00467-07588-005637650003711+ 81CBOOVX OVX OOPC201302 20130213 003250000013-00009+00050-00014-00009+00019+00107-00063-00018+ 82CBOOVX OVX OOPC201302 20130213 003250000022+00189-00137-00022+00023+00311-00007+01011+005730040000244+ 81CBOOVX OVX OOPP201302 20130213 003250000013-00011+00126+00162+00169-00156-00246+00291+00336- 82CBOOVX OVX OOPP201302 20130213 003250000331-00343+00394+00511-00509-00174+00476-08357-006090600005907+ 81CBOOVX OVX OOPC201302 20130213 003500000010-00007+00037-00009-00006+00015+00079-00040-00014+ 82CBOOVX OVX OOPC201302 20130213 003500000018+00139-00091-00017+00018+00249-00006+01066+006847220000201+ 81CBOOVX OVX OOPP201302 20130213 003500000006-00005+00152+00175+00176-00171-00296+00331+00351- 82CBOOVX OVX OOPP201302 20130213 003500000350-00421+00469+00529-00529-00238+00482-09406-005860020008199+ 81CBOOVX OVX OOPC201302 20130213 003750000006-00004+00021-00003-00002+00007+00047-00019-00006+ 82CBOOVX OVX OOPC201302 20130213 003750000007+00087-00046-00007+00008+00193-00002+00340+006847220000083+ 81CBOOVX OVX OOPP201302 20130213 003750000002-00001+00169+00179+00179-00178-00333+00352+00357- 82CBOOVX OVX OOPP201302 20130213 003750000357-00484+00515+00536-00536-00302+00484-09844-005442670010619+ 81CBOOVX OVX OOPC201302 20130213 004000000003-00002+00011-00001-00001+00003+00027-00008-00002+ 82CBOOVX OVX OOPC201302 20130213 004000000003+00051-00023-00003+00003+00143-00001+00171+006847220000034+ 81CBOOVX OVX OOPP201302 20130213 004000000001-00000+00176+00179+00179-00179-00349+00357+00358- 82CBOOVX OVX OOPP201302 20130213 004000000358-00515+00533+00538-00538-00360+00484-09972-005209510013102+ 81CBOOVX OVX OOPC201302 20130213 004250000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOOVX OVX OOPC201302 20130213 004250000001+00029-00010-00001+00001+00102-00000+00079+006847220000013+ 81CBOOVX OVX OOPP201302 20130213 004250000000-00000+00178+00179+00179-00179-00354+00358+00359- 82CBOOVX OVX OOPP201302 20130213 004250000359-00526+00536+00538-00538-00402+00484-09991-005405600015600+ 81CBOOVX OVX OOPC201302 20130213 004500000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 004500000000+00016-00004-00000+00000+00070-00000+00034+006847220000005+ 81CBOOVX OVX OOPP201302 20130213 004500000000-00000+00179+00179+00179-00179-00357+00359+00359- 82CBOOVX OVX OOPP201302 20130213 004500000359-00533+00538+00538-00538-00434+00484-10000-005405600018100+ 81CBOOVX OVX OOPC201302 20130213 004750000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00008-00002-00000+00000+00046-00000+00013+006847220000002+ 81CBOOVX OVX OOPP201302 20130213 004750000000-00000+00179+00179+00179-00179-00358+00359+00359- 82CBOOVX OVX OOPP201302 20130213 004750000359-00536+00538+00538-00538-00456+00484-10000-005405600020600+ 81CBOOVX OVX OOPC201302 20130213 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00004-00001-00000+00000+00030-00000+00005+006847220000001+ 81CBOOVX OVX OOPP201302 20130213 005000000000-00000+00179+00179+00179-00179-00359+00359+00359- 82CBOOVX OVX OOPP201302 20130213 005000000359-00537+00538+00538-00538-00469+00484-10000-005405600023100+ 81CBOOVX OVX OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00001-00000-00000+00000+00011-00000+00000+006847220000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000-00000+00179+00179+00179-00179-00359+00359+00359- 82CBOOVX OVX OOPP201302 20130213 005500000359-00538+00538+00538-00538-00480+00484-10000-005405600028100+ 81CBOOVX OVX OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000-00000-00000+00000+00004-00000+00000+006847220000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000-00000+00179+00179+00179-00179-00359+00359+00359- 82CBOOVX OVX OOPP201302 20130213 006000000359-00538+00538+00538-00538-00483+00484-10000-005405600033100+ 81CBOOVX OVX OOPC201303 20130320 002000000003-00001+00191-00190-00182+00191+00381-00380-00359+ 82CBOOVX OVX OOPC201303 20130320 002000000378+00571-00571-00521+00556+00515-00258+09930+003686830008609+ 81CBOOVX OVX OOPP201303 20130320 002000000003-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOOVX OVX OOPP201303 20130320 002000000003-00001+00001+00049-00015-00000+00257-00071-003639900000010+ 81CBOOVX OVX OOPC201303 20130320 002100000005-00002+00191-00188-00175+00191+00380-00379-00343+ 82CBOOVX OVX OOPC201303 20130320 002100000374+00570-00569-00493+00538+00514-00229+09846+003686830007627+ 81CBOOVX OVX OOPP201303 20130320 002100000005-00002+00001-00002+00015-00000+00001+00002+00037- 82CBOOVX OVX OOPP201303 20130320 002100000007-00002+00002+00078-00033-00001+00286-00154-003639900000026+ 81CBOOVX OVX OOPC201303 20130320 002200000009-00005+00191-00185-00165+00190+00378-00375-00322+ 82CBOOVX OVX OOPC201303 20130320 002200000364+00567-00566-00457+00509+00513-00200+09692+003686830006663+ 81CBOOVX OVX OOPP201303 20130320 002200000009-00005+00000-00006+00025-00000-00003+00006+00058- 82CBOOVX OVX OOPP201303 20130320 002200000017-00005+00006+00114-00062-00002+00315-00307-003639900000061+ 81CBOOVX OVX OOPC201303 20130320 002300000014-00009+00190-00178-00151+00188+00374-00368-00294+ 82CBOOVX OVX OOPC201303 20130320 002300000346+00561-00559-00412+00468+00511-00172+09433+003734910005737+ 81CBOOVX OVX OOPP201303 20130320 002300000013-00008+00000+00011+00038-00002-00007+00012+00085- 82CBOOVX OVX OOPP201303 20130320 002300000033-00010+00012+00158-00102-00004+00343-00569-003639900000125+ 81CBOOVX OVX OOPC201303 20130320 002400000020-00015+00188-00167-00133+00182+00366-00355-00262+ 82CBOOVX OVX OOPC201303 20130320 002400000321+00551-00545-00362+00417+00507-00146+09033+003842010004875+ 81CBOOVX OVX OOPP201303 20130320 002400000018-00014+00003+00021+00055-00007-00014+00022+00115- 82CBOOVX OVX OOPP201303 20130320 002400000057-00019+00023+00207-00152-00007+00370-00978-003639900000236+ 81CBOOVX OVX OOPC201303 20130320 002500000026-00021+00183-00152-00114+00173+00354-00335-00229+ 82CBOOVX OVX OOPC201303 20130320 002500000289+00534-00523-00311+00362+00500-00123+08463+003994760004107+ 81CBOOVX OVX OOPP201303 20130320 002500000025-00021+00007+00038+00076-00017-00027+00045+00151- 82CBOOVX OVX OOPP201303 20130320 002500000091-00037+00047+00260-00209-00014+00392-01540-003928200000489+ 81CBOOVX OVX OOPC201303 20130320 002600000029-00027+00175-00132-00095+00160+00337-00307-00194+ 82CBOOVX OVX OOPC201303 20130320 002600000255+00510-00492-00266+00311+00490-00103+07713+004181010003451+ 81CBOOVX OVX OOPP201303 20130320 002600000030-00027+00015+00059+00096-00031-00044+00074+00187- 82CBOOVX OVX OOPP201303 20130320 002600000126-00062+00081+00305-00261-00025+00411-02281-004202380000859+ 81CBOOVX OVX OOPC201303 20130320 002700000031-00032+00166-00110-00081+00146+00317-00275-00165+ 82CBOOVX OVX OOPC201303 20130320 002700000222+00482-00452-00225+00265+00476-00087+06795+004389800002909+ 81CBOOVX OVX OOPP201303 20130320 002700000031-00032+00025+00081+00110-00045-00065+00107+00216- 82CBOOVX OVX OOPP201303 20130320 002700000159-00091+00121+00346-00306-00040+00427-03190-004461190001340+ 81CBOOVX OVX OOPC201303 20130320 002800000034-00035+00156-00091-00065+00130+00297-00242-00141+ 82CBOOVX OVX OOPC201303 20130320 002800000192+00452-00410-00192+00226+00460-00073+05755+004611380002465+ 81CBOOVX OVX OOPP201303 20130320 002800000034-00035+00035+00101+00125-00060-00085+00140+00240- 82CBOOVX OVX OOPP201303 20130320 002800000188-00121+00164+00378-00343-00056+00440-04226-004703660001908+ 81CBOOVX OVX OOPC201303 20130320 002900000035-00035+00145-00076-00053+00114+00275-00212-00118+ 82CBOOVX OVX OOPC201303 20130320 002900000166+00422-00368-00161+00192+00441-00062+04660+004837200002087+ 81CBOOVX OVX OOPP201303 20130320 002900000035-00035+00045+00115+00137-00076-00106+00169+00262- 82CBOOVX OVX OOPP201303 20130320 002900000214-00150+00205+00409-00377-00075+00451-05321-004929090002530+ 81CBOOVX OVX OOPC201303 20130320 003000000035-00035+00134-00061-00044+00103+00253-00182-00101+ 82CBOOVX OVX OOPC201303 20130320 003000000144+00388-00325-00140+00166+00421-00054+04696+005059900001805+ 81CBOOVX OVX OOPP201303 20130320 003000000035-00035+00056+00129+00147-00086-00128+00199+00279- 82CBOOVX OVX OOPP201303 20130320 003000000235-00185+00247+00430-00403-00095+00460-05287-005137070003240+ 81CBOOVX OVX OOPC201303 20130320 003250000033-00031+00110-00035-00026+00075+00204-00126-00068+ 82CBOOVX OVX OOPC201303 20130320 003250000102+00318-00239-00096+00116+00368-00037+03666+005565670001257+ 81CBOOVX OVX OOPP201303 20130320 003250000033-00031+00080+00155+00165-00115-00177+00255+00313- 82CBOOVX OVX OOPP201303 20130320 003250000279-00253+00333+00476-00455-00147+00478-06328-005580430005162+ 81CBOOVX OVX OOPC201303 20130320 003500000029-00026+00089-00021-00016+00056+00164-00087-00047+ 82CBOOVX OVX OOPC201303 20130320 003500000073+00258-00174-00067+00082+00316-00026+02707+005953700000891+ 81CBOOVX OVX OOPP201303 20130320 003500000029-00026+00102+00170+00175-00135-00218+00295+00335- 82CBOOVX OVX OOPP201303 20130320 003500000309-00314+00399+00506-00491-00198+00489-07295-005919960007275+ 81CBOOVX OVX OOPC201303 20130320 003750000024-00022+00071-00011-00011+00041+00131-00059-00034+ 82CBOOVX OVX OOPC201303 20130320 003750000052+00205-00125-00048+00058+00268-00018+01875+006207780000622+ 81CBOOVX OVX OOPP201303 20130320 003750000024-00021+00120+00180+00180-00150-00251+00323+00348- 82CBOOVX OVX OOPP201303 20130320 003750000330-00368+00448+00525-00515-00246+00497-08126-006171870009508+ 81CBOOVX OVX OOPC201303 20130320 004000000018-00017+00055-00005-00006+00030+00103-00038-00022+ 82CBOOVX OVX OOPC201303 20130320 004000000036+00162-00087-00032+00039+00224-00012+01212+006358640000419+ 81CBOOVX OVX OOPP201303 20130320 004000000018-00017+00136+00186+00184-00161-00278+00343+00359- 82CBOOVX OVX OOPP201303 20130320 004000000345-00410+00485+00540-00533-00290+00503-08785-006363160011817+ 81CBOOVX OVX OOPC201303 20130320 004250000016-00012+00041-00003-00002+00020+00079-00025-00014+ 82CBOOVX OVX OOPC201303 20130320 004250000024+00129-00060-00021+00026+00185-00008+00731+006483990000275+ 81CBOOVX OVX OOPP201303 20130320 004250000016-00012+00148+00188+00188-00170-00301+00355+00367- 82CBOOVX OVX OOPP201303 20130320 004250000357-00442+00511+00550-00545-00329+00507-09264-006531670014179+ 81CBOOVX OVX OOPC201303 20130320 004500000013-00009+00034-00001-00002+00015+00063-00018-00011+ 82CBOOVX OVX OOPC201303 20130320 004500000018+00101-00044-00015+00019+00154-00006+00744+006708490000206+ 81CBOOVX OVX OOPP201303 20130320 004500000013-00009+00156+00189+00188-00175-00318+00363+00371- 82CBOOVX OVX OOPP201303 20130320 004500000363-00470+00528+00556-00553-00360+00509-09254-006726050016604+ 81CBOOVX OVX OOPC201303 20130320 004750000013-00008+00031-00001-00001+00013+00056-00015-00009+ 82CBOOVX OVX OOPC201303 20130320 004750000016+00092-00038-00013+00017+00134-00005+00563+007203740000182+ 81CBOOVX OVX OOPP201303 20130320 004750000011-00008+00163+00191+00190-00179-00329+00368+00373- 82CBOOVX OVX OOPP201303 20130320 004750000367-00486+00538+00560-00557-00384+00510-09574-007005780019056+ 81CBOOVX OVX OOPC201303 20130320 005000000008-00006+00023-00000+00001+00009+00043-00010-00006+ 82CBOOVX OVX OOPC201303 20130320 005000000011+00068-00024-00009+00012+00108-00004+00432+007203740000127+ 81CBOOVX OVX OOPP201303 20130320 005000000009-00007+00166+00191+00190-00179-00334+00370+00374- 82CBOOVX OVX OOPP201303 20130320 005000000368-00499+00543+00561-00558-00402+00511-09558-007441130021547+ 81CBOOVX OVX OOPC201304 20130417 002000000004-00001+00198-00196-00186+00198+00394-00394-00370+ 82CBOOVX OVX OOPC201304 20130417 002000000393+00591-00591-00542+00579+00532-00288+09933+003435350009611+ 81CBOOVX OVX OOPP201304 20130417 002000000005-00002+00001-00002+00013-00001+00000+00002+00027- 82CBOOVX OVX OOPP201304 20130417 002000000003-00001+00002+00055-00015-00001+00244-00143-003575050000019+ 81CBOOVX OVX OOPC201304 20130417 002100000007-00003+00199-00194-00179+00198+00393-00392-00355+ 82CBOOVX OVX OOPC201304 20130417 002100000389+00590-00589-00515+00565+00532-00259+09853+003435350008631+ 81CBOOVX OVX OOPP201304 20130417 002100000008-00003+00002-00004+00020-00001+00001+00004+00043- 82CBOOVX OVX OOPP201304 20130417 002100000007-00003+00004+00081-00030-00001+00274-00289-003575050000042+ 81CBOOVX OVX OOPC201304 20130417 002200000011-00005+00199-00191-00170+00199+00392-00388-00336+ 82CBOOVX OVX OOPC201304 20130417 002200000382+00587-00585-00482+00544+00531-00230+09704+003435350007668+ 81CBOOVX OVX OOPP201304 20130417 002200000011-00006+00002-00008+00030-00001+00003+00008+00062- 82CBOOVX OVX OOPP201304 20130417 002200000014-00006+00008+00114-00052-00002+00302-00289-003575050000085+ 81CBOOVX OVX OOPC201304 20130417 002300000016-00010+00199-00185-00157+00198+00389-00382-00314+ 82CBOOVX OVX OOPC201304 20130417 002300000371+00582-00579-00444+00513+00529-00202+09451+003435350006734+ 81CBOOVX OVX OOPP201304 20130417 002300000017-00011+00002-00014+00042-00000+00007+00015+00084- 82CBOOVX OVX OOPP201304 20130417 002300000026-00011+00016+00151-00082-00005+00330-00538-003575050000160+ 81CBOOVX OVX OOPC201304 20130417 002400000022-00016+00198-00173-00139+00195+00382-00368-00282+ 82CBOOVX OVX OOPC201304 20130417 002400000351+00572-00565-00400+00470+00525-00176+09066+003599560005880+ 81CBOOVX OVX OOPP201304 20130417 002400000022-00016+00001-00024+00057-00002-00012+00026+00112- 82CBOOVX OVX OOPP201304 20130417 002400000043-00019+00027+00191-00122-00008+00357-00931-003575050000276+ 81CBOOVX OVX OOPC201304 20130417 002500000028-00024+00195-00157-00122+00188+00372-00348-00250+ 82CBOOVX OVX OOPC201304 20130417 002500000325+00558-00543-00353+00423+00518-00153+08514+003767700005108+ 81CBOOVX OVX OOPP201304 20130417 002500000028-00025+00003+00040+00076-00009-00022+00047+00145- 82CBOOVX OVX OOPP201304 20130417 002500000070-00034+00050+00239-00169-00015+00380-01478-003784250000516+ 81CBOOVX OVX OOPC201304 20130417 002600000032-00032+00188-00139-00106+00179+00358-00323-00221+ 82CBOOVX OVX OOPC201304 20130417 002600000297+00538-00514-00310+00376+00508-00133+07781+003937380004428+ 81CBOOVX OVX OOPP201304 20130417 002600000032-00032+00009+00059+00091-00018-00036+00073+00173- 82CBOOVX OVX OOPP201304 20130417 002600000098-00054+00079+00282-00216-00025+00400-02208-003974580000846+ 81CBOOVX OVX OOPC201304 20130417 002700000039-00037+00184-00120-00088+00168+00344-00295-00192+ 82CBOOVX OVX OOPC201304 20130417 002700000267+00516-00480-00271+00330+00496-00115+06876+004106420003831+ 81CBOOVX OVX OOPP201304 20130417 002700000039-00038+00014+00078+00110-00029-00051+00101+00203- 82CBOOVX OVX OOPP201304 20130417 002700000127-00077+00113+00320-00261-00037+00418-03110-004148540001254+ 81CBOOVX OVX OOPC201304 20130417 002800000042-00039+00177-00103-00074+00155+00329-00266-00166+ 82CBOOVX OVX OOPC201304 20130417 002800000237+00493-00443-00234+00290+00482-00099+06905+004272910003306+ 81CBOOVX OVX OOPP201304 20130417 002800000042-00039+00020+00094+00124-00042-00066+00129+00228- 82CBOOVX OVX OOPP201304 20130417 002800000157-00099+00149+00357-00301-00051+00433-03083-004308390001725+ 81CBOOVX OVX OOPC201304 20130417 002900000043-00043+00166-00084-00062+00143+00307-00234-00145+ 82CBOOVX OVX OOPC201304 20130417 002900000214+00464-00402-00206+00256+00465-00086+05872+004435130002891+ 81CBOOVX OVX OOPP201304 20130417 002900000043-00043+00031+00113+00135-00054-00088+00161+00250- 82CBOOVX OVX OOPP201304 20130417 002900000180-00128+00190+00385-00335-00068+00446-04117-004456180002303+ 81CBOOVX OVX OOPC201304 20130417 003000000044-00044+00160-00070-00052+00129+00292-00209-00126+ 82CBOOVX OVX OOPC201304 20130417 003000000188+00439-00366-00179+00223+00448-00075+04773+004591630002504+ 81CBOOVX OVX OOPP201304 20130417 003000000044-00044+00038+00127+00145-00068-00102+00186+00268- 82CBOOVX OVX OOPP201304 20130417 003000000206-00153+00225+00413-00368-00085+00458-05220-004593700002905+ 81CBOOVX OVX OOPC201304 20130417 003250000042-00041+00136-00043-00034+00102+00246-00150-00090+ 82CBOOVX OVX OOPC201304 20130417 003250000142+00370-00279-00129+00164+00400-00054+03728+004950250001807+ 81CBOOVX OVX OOPP201304 20130417 003250000042-00041+00061+00155+00164-00096-00148+00245+00305- 82CBOOVX OVX OOPP201304 20130417 003250000254-00221+00313+00463-00430-00133+00480-06275-004902290004679+ 81CBOOVX OVX OOPC201304 20130417 003500000037-00036+00115-00025-00020+00079+00207-00108-00063+ 82CBOOVX OVX OOPC201304 20130417 003500000106+00312-00210-00093+00120+00350-00039+02757+005252930001313+ 81CBOOVX OVX OOPP201304 20130417 003500000037-00036+00084+00173+00178-00119-00189+00288+00333- 82CBOOVX OVX OOPP201304 20130417 003500000291-00281+00383+00501-00475-00182+00495-07250-005174000006672+ 81CBOOVX OVX OOPC201304 20130417 003750000037-00029+00095-00016-00009+00059+00173-00078-00044+ 82CBOOVX OVX OOPC201304 20130417 003750000077+00263-00158-00067+00087+00304-00028+01922+005495660000946+ 81CBOOVX OVX OOPP201304 20130417 003750000036-00029+00104+00183+00188-00139-00223+00318+00352- 82CBOOVX OVX OOPP201304 20130417 003750000319-00331+00436+00527-00507-00229+00506-08085-005417820008811+ 81CBOOVX OVX OOPC201304 20130417 004000000031-00026+00080-00007-00007+00047+00138-00054-00033+ 82CBOOVX OVX OOPC201304 20130417 004000000059+00217-00116-00050+00065+00261-00021+01946+005683440000706+ 81CBOOVX OVX OOPP201304 20130417 004000000031-00026+00118+00191+00191-00151-00257+00341+00362- 82CBOOVX OVX OOPP201304 20130417 004000000337-00376+00477+00543-00528-00272+00513-08057-005633610011081+ 81CBOOVX OVX OOPC201304 20130417 004250000024-00022+00065-00001-00003+00036+00116-00037-00023+ 82CBOOVX OVX OOPC201304 20130417 004250000044+00175-00085-00036+00048+00223-00015+01268+005830310000516+ 81CBOOVX OVX OOPP201304 20130417 004250000024-00022+00133+00196+00194-00161-00279+00358+00371- 82CBOOVX OVX OOPP201304 20130417 004250000351-00417+00507+00556-00544-00310+00518-08730-005812120013404+ 81CBOOVX OVX OOPC201304 20130417 004500000023-00015+00054-00001-00000+00026+00095-00026-00016+ 82CBOOVX OVX OOPC201304 20130417 004500000031+00149-00063-00025+00034+00190-00011+01281+005959310000365+ 81CBOOVX OVX OOPP201304 20130417 004500000023-00015+00144+00196+00197-00172-00300+00369+00379- 82CBOOVX OVX OOPP201304 20130417 004500000364-00444+00529+00567-00559-00343+00523-08733-005935000015751+ 81CBOOVX OVX OOPC201304 20130417 004750000017-00014+00044-00001+00000+00021+00078-00018-00012+ 82CBOOVX OVX OOPC201304 20130417 004750000025+00120-00046-00020+00027+00159-00008+00781+006102520000286+ 81CBOOVX OVX OOPP201304 20130417 004750000016-00013+00155+00198+00197-00178-00320+00378+00383- 82CBOOVX OVX OOPP201304 20130417 004750000372-00476+00549+00574-00568-00376+00526-09226-005974740018150+ 81CBOOVX OVX OOPC201304 20130417 005000000017-00010+00038-00001+00001-00016+00065-00013-00009+ 82CBOOVX OVX OOPC201304 20130417 005000000019+00104-00037-00015+00021+00138-00006+00796+006301030000222+ 81CBOOVX OVX OOPP201304 20130417 005000000013-00009+00167+00199+00198-00185-00338+00384+00388- 82CBOOVX OVX OOPP201304 20130417 005000000381-00502+00563+00580-00577-00404+00528-09570-005894740020550+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018620+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001500000000+00000-00144-00144-00144+00144+00287-00287-00287+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001500000287+00431-00431-00430+00431+00388-00196+10000+002039630006550+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001500000000-00000+00000+00014-00003-00000+00191-00002-003959580000000+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001600000000+00000-00144-00144-00144+00144+00287-00287-00286+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001600000287+00431-00431-00421+00431+00388-00166+10000+002039630005550+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001600000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001600000002-00000+00000+00036-00015-00000+00221-00034-003959580000001+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001700000000-00000-00144-00144-00143+00144+00287-00287-00281+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001700000287+00431-00431-00391+00418+00388-00136+10000+002039630004550+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001700000002-00001+00000+00001+00009-00001-00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001700000010-00001+00001+00074-00046-00000+00251-00080-003959580000009+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001800000000-00000+00144-00144-00139+00144+00287-00287-00260+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001800000283+00431-00431-00332+00352+00388-00107+09996+002039630003550+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001800000005-00003+00001+00004+00021-00004-00003+00004+00059- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001800000031-00004+00004+00127-00102-00001+00280-00338-003959580000041+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 001900000007-00004+00141-00138-00111+00135+00282-00282-00196+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 001900000225+00426-00425-00242+00257+00386-00078+09355+003223000002610+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 001900000009-00007+00005+00012+00040-00013-00010+00012+00099- 82CBOVXEWZ VXEWZ OOPP201302 20130213 001900000070-00012+00012+00193-00174-00004+00308-01054-003959580000131+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000014-00012+00131-00116-00079+00111+00263-00256-00141+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000166+00402-00400-00173+00184+00378-00056+07515+003981610001879+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000014-00012+00013+00027+00064-00032-00025+00030+00146- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000121-00029+00031+00258-00248-00009+00332-02486-003959580000325+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000017-00016+00116-00090-00055+00086+00233-00218-00100+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000119+00365-00356-00122+00129+00365-00039+06582+004483490001328+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000017-00016+00028+00054+00088-00058-00054+00069+00188- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000168-00066+00074+00310-00302-00023+00349-03420-004454380000772+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000017-00017+00098-00064-00039+00065+00201-00174-00071+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000085+00319-00302-00086+00091+00347-00028+04394+004860180000940+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000017-00017+00046+00080+00105-00078-00087+00114+00216- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000201-00112+00130+00344-00339-00042+00360-05597-004933980001407+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000016-00016+00081-00044-00026+00048+00168-00133-00050+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000061+00273-00246-00060+00064+00325-00019+03341+005206680000667+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000016-00016+00062+00099+00116-00094-00119+00154+00235- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000224-00158+00185+00367-00363-00064+00367-06639-005395390002157+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000014-00013+00066-00030-00018+00036+00139-00100-00036+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000044+00231-00196-00043+00046+00301-00014+02406+005581490000486+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000014-00013+00076+00112+00124-00106-00146+00185+00249- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000240-00199+00234+00384-00380-00088+00373-07571-005835980002982+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000013-00011+00056-00022-00013+00027+00116-00077-00026+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000033+00194-00154-00032+00035+00275-00010+02442+006006590000368+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000014-00011+00087+00121+00129-00114-00169+00208+00258- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000251-00235+00275+00395-00392-00114+00376-07536-006253460003863+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000011-00010+00045-00016-00010+00022+00095-00058-00022+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000027+00163-00122-00027+00029+00249-00009+01667+006467430000306+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000011-00011+00098+00127+00133-00120-00190+00227+00264- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000258-00266+00307+00402-00400-00139+00378-08319-006645890004782+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000010-00008+00040-00012-00008+00018+00083-00046-00017+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000022+00141-00099-00021+00023+00225-00007+01069+006912970000247+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000011-00008+00103+00131+00136-00125-00203+00240+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000265-00289+00330+00409-00407-00163+00381-08295-007011680005710+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000008-00008+00032-00009-00006+00015+00068-00037-00014+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000018+00118-00080-00018+00019+00201-00006+01087+007255640000209+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000008-00008+00111+00135+00137-00128-00218+00250+00273- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000268-00311+00350+00413-00411-00186+00382-08907-007349570006668+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000007-00005+00027-00006-00004+00011+00057-00027-00010+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000013+00099-00061-00012+00014+00180-00004+00643+007371340000147+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000008-00006+00115+00136+00139-00131-00227+00258+00276- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000272-00327+00366+00416-00415-00207+00383-08892-007658660007626+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000005-00004+00020-00004-00003+00008+00044-00019-00007+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000009+00079-00046-00009+00009+00159-00003+00643+007371340000104+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000006-00005+00120+00138+00139-00133-00238+00263+00278- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000275-00343+00377+00419-00418-00226+00384-09337-007938400008596+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000003-00002+00010-00001-00001+00003+00023-00008-00002+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000003+00044-00020-00003+00003+00111-00001+00177+007371340000036+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000005-00003+00128+00141+00142-00137-00254+00273+00282- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000280-00371+00398+00424-00423-00267+00386-09624-008508840011037+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000001-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000001+00023-00008-00001+00001+00074-00000+00082+007371340000013+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000003-00002+00133+00142+00143-00140-00265+00279+00284- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000283-00391+00411+00427-00427-00298+00387-09617-008901710013501+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00011-00003-00000+00000+00047-00000+00035+007371340000004+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000002-00001+00137+00143+00143-00142-00273+00283+00286- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000285-00405+00420+00429-00429-00323+00387-09802-009136820015979+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00005-00001-00000+00000+00029-00000+00014+007371340000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000001-00001+00140+00143+00143-00143-00278+00285+00286- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000286-00414+00425+00430-00430-00343+00388-09906-009247500018464+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00002-00000-00000+00000+00017-00000+00005+007371340000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000001-00000+00142+00144+00144-00143-00282+00286+00287- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000287-00421+00428+00430-00430-00357+00388-09960-009280620020956+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00001-00000-00000+00000+00009-00000+00002+007371340000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000000-00000+00142+00144+00144-00143-00285+00287+00287- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000287-00425+00430+00431-00431-00367+00388-09985-009296610023452+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00000-00000-00000+00000+00005-00000+00000+007371340000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000000-00000+00143+00144+00144-00144-00286+00287+00287- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000287-00428+00430+00431-00431-00374+00388-09987-009369470025951+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000-00000-00000+00000+00003-00000+00000+007371340000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000000-00000+00143+00144+00144-00144-00286+00287+00287- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000287-00429+00431+00431-00431-00378+00388-09996-009586710028450+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000-00000-00000+00000+00001-00000+00000+007371340000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000-00144+00144+00144-00144-00287+00287+00287- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000287-00430+00431+00431-00431-00384+00388-10000-009586710033450+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000-00000-00000+00000+00000-00000+00000+007371340000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000-00144+00144+00144-00144-00287+00287+00287- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000287-00431+00431+00431-00431-00386+00388-10000-009586710038450+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000002-00000+00155-00154-00147+00154+00309-00309-00284+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000307+00463-00463-00397+00439+00417-00155+09968+002269650005151+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000010-00007+00000+00010+00028-00001-00006+00010+00059- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000022-00008+00011+00111-00066-00003+00259-00545-004157680000110+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000010-00005+00154-00148-00124+00153+00305-00302-00239+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000282+00457-00457-00327+00371+00415-00126+09402+003073110004216+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00011+00002+00018+00043-00006-00011+00021+00087- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000042-00017+00021+00154-00109-00006+00286-00942-004157680000221+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000017-00015+00150-00130-00099+00144+00292-00281-00195+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000244+00440-00434-00266+00308+00408-00103+08435+003697880003446+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000020-00017+00006+00031+00059-00013-00021+00036+00118- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000069-00030+00038+00200-00158-00012+00310-01517-004157680000402+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000023-00022+00142-00107-00078+00130+00273-00250-00159+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000208+00414-00399-00218+00254+00397-00084+07712+004180040002825+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000024-00022+00012+00048+00077-00025-00036+00060+00150- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000101-00050+00066+00245-00209-00021+00331-02273-004264570000700+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000026-00026+00132-00086-00062+00115+00253-00217-00130+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000175+00385-00358-00178+00210+00382-00069+06819+004551640002321+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000026-00026+00022+00068+00092-00040-00055+00090+00179- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000134-00077+00102+00286-00255-00034+00349-03193-004441540001134+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000028-00028+00122-00068-00049+00101+00231-00184-00108+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000148+00353-00315-00147+00174+00365-00057+05792+004840770001914+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000028-00028+00032+00086+00105-00054-00076+00123+00202- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000163-00108+00145+00319-00293-00050+00362-04232-004670010001700+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000028-00028+00112-00053-00038+00088+00211-00154-00088+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000124+00323-00274-00121+00145+00346-00047+04698+005071510001575+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000028-00028+00042+00102+00117-00067-00097+00154+00223- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000187-00139+00188+00344-00322-00070+00372-05321-004933060002372+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000027-00027+00101-00041-00031+00074+00191-00130-00072+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000104+00295-00237-00098+00118+00326-00038+03620+005263960001280+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000027-00027+00053+00114+00124-00081-00118+00179+00238- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000206-00168+00226+00365-00346-00090+00379-06384-005215350003112+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000027-00027+00092-00031-00023+00064+00171-00108-00058+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000086+00263-00203-00081+00098+00305-00031+03646+005434210001057+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000027-00027+00062+00123+00131-00089-00137+00200+00249- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000221-00199+00260+00380-00363-00112+00385-06340-005503160003931+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000024-00023+00081-00024-00019+00054+00154-00089-00049+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000072+00239-00173-00067+00081+00284-00026+02658+005594380000868+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000024-00023+00072+00129+00135-00098-00153+00217+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000233-00221+00288+00392-00377-00133+00389-07313-005784390004776+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000024-00022+00074-00017-00014+00046+00136-00072-00039+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000060+00212-00144-00055+00067+00263-00021+02679+005752580000722+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000024-00023+00078+00136+00138-00104-00169+00233+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000242-00246+00314+00401-00388-00154+00393-07277-006048540005664+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000021-00019+00064-00014-00010+00039+00123-00062-00032+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000051+00193-00125-00046+00056+00243-00018+01842+005912930000599+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000024-00019+00086+00137+00143-00112-00180+00241+00273- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000252-00262+00331+00412-00399-00173+00396-07257-006286740006544+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000019-00018+00059-00009-00009+00035+00109-00049-00028+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000044+00170-00104-00040+00048+00223-00015+01860+006075580000515+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000020-00019+00092+00143+00143-00115-00193+00254+00276- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000258-00284+00351+00417-00406-00192+00399-08090-006491730007470+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000015-00014+00045-00004-00005+00025+00084-00031-00018+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000030+00131-00071-00026+00033+00181-00010+01220+006457020000349+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000017-00014+00106+00148+00149-00127-00218+00273+00288- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000274-00323+00385+00432-00424-00232+00404-08746-006825760009768+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000012-00010+00032-00001-00002+00016+00062-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000019+00099-00046-00017+00021+00144-00006+00740+006648230000219+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000014-00010+00120+00152+00152-00137-00243+00287+00296- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000287-00358+00413+00444-00440-00270+00410-09244-006877130012097+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000009-00006+00023-00000+00000+00009+00043-00011-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000011+00071-00028-00009+00011+00110-00003+00412+006648230000121+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000009-00006+00132+00154+00154-00145-00266+00298+00302- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000298-00392+00435+00454-00452-00306+00413-09586-006664680014469+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000006-00003+00016-00000+00000-00005+00029-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000006+00049-00016-00005+00006+00083-00002+00412+006648230000065+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000005-00003+00142+00155+00154-00151-00285+00304+00306- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000305-00421+00451+00459-00459-00340+00415-09796-006270290016893+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000004-00002+00010-00000+00000-00003+00020-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000003+00033-00009-00003+00003+00062-00001+00212+006648230000038+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000002-00001+00149+00155+00155-00153-00297+00308+00308- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000308-00442+00459+00462-00462-00368+00416-09913-005838860019360+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000003-00001+00006-00000+00000-00002+00013-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000002+00023-00005-00002+00002+00046-00001+00100+006648230000021+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000001-00000+00152+00154+00154-00154-00304+00308+00309- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000309-00453+00462+00463-00463-00387+00417-09988-005578320021851+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000002-00001+00004-00000+00000-00001+00008-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000001+00015-00003-00001+00001+00033-00000+00044+006648230000011+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000+00153+00154+00154-00154-00305+00309+00309- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000309-00456+00462+00463-00463-00395+00417-09991-005759610024350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000001+00010-00002-00000+00001+00023-00000+00044+006648230000006+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000+00154+00154+00154-00154-00307+00309+00309- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000309-00459+00463+00463-00463-00402+00417-10000-005759610026850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000005-00002+00163-00159-00151+00163+00323-00321-00302+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000321+00484-00483-00446+00473+00436-00279+09876+004814040009332+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00001-00001+00005-00000+00000+00001+00012- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00001+00024-00004-00000+00158-00063-003894360000007+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000006-00003+00163-00158-00148+00163+00323-00320-00295+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000319+00483-00482-00433+00468+00436-00250+09738+004393300008341+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000004-00002+00001-00002+00010-00001+00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000002-00001+00002+00042-00012-00001+00188-00138-003894360000020+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000008-00005+00163-00156-00142+00163+00322-00318-00284+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000316+00482-00480-00414+00457+00436-00221+09726+004117400007363+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000007-00004+00001-00004+00018-00001+00002+00005+00036- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000006-00003+00005+00067-00026-00001+00217-00278-003894360000050+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000012-00007+00163-00152-00133+00163+00320-00313-00267+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000309+00478-00475-00386+00437+00434-00192+09480+003964820006412+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000011-00007+00002-00009+00028-00001+00004+00010+00056- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000014-00007+00010+00098-00047-00003+00245-00521-003894360000106+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000016-00012+00163-00145-00121+00161+00316-00305-00245+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000296+00472-00466-00350+00407+00431-00165+09093+003915520005503+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000016-00012+00001-00017+00040-00001-00008+00019+00079- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000028-00013+00019+00135-00079-00006+00272-00905-003894360000202+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000020-00018+00160-00133-00108+00158+00308-00291-00219+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000276+00462-00451-00310+00367+00427-00140+08536+003950850004665+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000020-00017+00002+00028+00054-00004-00015+00032+00104- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000047-00023+00034+00175-00118-00010+00298-01466-003894360000352+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000026-00024+00157-00118-00090+00150+00297-00270-00190+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000251+00446-00427-00269+00323+00419-00117+07798+004053630003923+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000026-00025+00006+00046+00072-00012-00028+00057+00134- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000073-00042+00062+00216-00162-00020+00319-02179-004173180000668+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000032-00030+00152-00101-00074+00140+00284-00244-00161+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000223+00425-00396-00229+00279+00408-00098+06894+004208100003290+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000031-00031+00011+00064+00088-00023-00042+00084+00163- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000100-00064+00095+00256-00204-00032+00336-03062-004422340001083+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000035-00032+00146-00084-00060+00127+00269-00217-00136+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000195+00403-00361-00193+00239+00394-00082+05895+004399920002760+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000035-00033+00017+00080+00102-00035-00056+00111+00186- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000127-00087+00130+00289-00242-00046+00351-04081-004645170001576+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000035-00035+00134-00067-00049+00116+00249-00187-00116+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000172+00375-00321-00166+00207+00377-00071+05907+004616220002362+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000035-00035+00028+00096+00113-00045-00075+00138+00206- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000149-00112+00168+00317-00274-00063+00364-04042-004844780002170+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000036-00036+00127-00052-00040+00104+00231-00160-00100+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000151+00347-00284-00143+00180+00358-00061+04823+004845520002034+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000036-00036+00034+00109+00121-00057-00093+00164+00222- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000170-00139+00203+00339-00301-00081+00374-05135-005024070002820+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000036-00036+00117-00042-00031+00093+00216-00138-00083+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000132+00325-00250-00122+00155+00339-00052+04869+005077830001759+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000036-00036+00044+00120+00131-00068-00108+00186+00239- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000190-00161+00236+00362-00327-00099+00384-05103-005185720003510+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000035-00034+00110-00034-00028+00084+00198-00119-00075+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000118+00298-00220-00108+00138+00319-00046+03795+005304530001556+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000035-00034+00051+00128+00134-00078-00126+00205+00249- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000205-00188+00265+00377-00347-00118+00391-06194-005332200004267+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000035-00034+00101-00025-00021+00077+00184-00102-00064+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000105+00278-00195-00094+00121+00300-00041+03835+005518490001370+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000035-00034+00061+00137+00142-00086-00140+00222+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000220-00208+00291+00393-00366-00136+00398-06169-005465740005044+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000031-00030+00096-00022-00017+00068+00171-00090-00055+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000093+00255-00171-00082+00108+00282-00036+02835+005713980001214+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000031-00030+00067+00141+00145-00095-00154+00236+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000234-00233+00316+00406-00382-00155+00403-07180-005588370005860+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000031-00030+00089-00015-00016+00063+00154-00076-00050+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000084+00238-00152-00074+00097+00264-00032+02864+005886720001089+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000031-00030+00075+00148+00147-00101-00172+00250+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000243-00251+00337+00416-00394-00173+00407-07162-005701900006710+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000026-00025+00074-00008-00009+00048+00129-00053-00035+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000063+00195-00112-00054+00071+00223-00024+02018+006203870000798+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000025-00025+00091+00156+00154-00117-00200+00274+00292- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000266-00296+00379+00437-00421-00215+00416-08011-005955820008909+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000024-00019+00059-00004-00003+00035+00106-00036-00024+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000045+00158-00081-00038+00050+00188-00016+01323+006359670000550+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000022-00019+00105+00159+00159-00129-00222+00290+00302- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000282-00334+00409+00451-00440-00252+00423-08691-006181120011199+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000020-00015+00047-00001-00002+00025+00082-00024-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000031+00127-00055-00025+00034+00155-00011+01328+006404830000371+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000020-00014+00115+00161+00160-00137-00243+00300+00308- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000293-00359+00431+00461-00452-00282+00427-08673-006388190013561+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000014-00012+00036-00001+00000+00018+00063-00015-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000022+00098-00037-00017+00024+00127-00007+00807+006446150000253+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000014-00013+00124+00163+00162-00142-00258+00307+00312- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000301-00385+00446+00467-00461-00308+00430-09180-006578920015969+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000014-00008+00030-00001+00001-00013+00053-00011-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000016+00082-00029-00012+00017+00104-00005+00463+006646440000183+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000014-00009+00131+00163+00162-00148-00270+00312+00316- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000307-00401+00455+00473-00468-00331+00432-09174-006746700018393+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000009-00007+00023-00001+00001-00010+00039-00006-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000011+00063-00018-00009+00012+00085-00004+00463+006646440000127+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000010-00008+00137+00163+00163-00151-00280+00316+00318- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000311-00419+00465+00475-00472-00348+00433-09525-006876410020846+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000008-00005+00016-00001+00001-00006+00031-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000007+00048-00012-00006+00008+00067-00002+00241+006646440000081+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000009-00005+00142+00163+00163-00154-00289+00318+00320- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000315-00431+00470+00479-00477-00365+00435-09529-006944430023298+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000005-00003+00013-00001+00001-00004+00023-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000005+00037-00008-00004+00005+00053-00002+00241+006646440000055+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000006-00004+00147+00163+00163-00157-00297+00321+00321- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000318-00445+00476+00481-00480-00379+00436-09752-006918630025764+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013570+ 81CBOBVZ VIX OOPC 20130213 001000000002+00002-00006-00010-00014+00010+00011-00014-00030+ 82CBOBVZ VIX OOPC 20130213 001000000029+00014-00016-00049+00050+00006-00024+00654+011287000000806+ 81CBOBVZ VIX OOPP 20130213 001000000002-00002+00006+00010+00014-00010-00011+00014+00030- 82CBOBVZ VIX OOPP 20130213 001000000029-00014+00016+00049-00050-00006+00024-00654-011214460000194+ 81CBOBVZ VIX OOPC 20130213 001100000002+00002-00008-00013-00016+00013+00016-00019-00033+ 82CBOBVZ VIX OOPC 20130213 001100000033+00020-00023-00050+00052+00008-00021+00833+011218530000710+ 81CBOBVZ VIX OOPP 20130213 001100000002-00002+00008+00013+00016-00013-00016+00019+00033- 82CBOBVZ VIX OOPP 20130213 001100000033-00020+00023+00050-00052-00008+00021-00833-011151170000290+ 81CBOBVZ VIX OOPC 20130213 001200000001+00002-00011-00015-00016+00015+00020-00024-00032+ 82CBOBVZ VIX OOPC 20130213 001200000034+00026-00030-00046+00048+00012-00018+00951+011175890000604+ 81CBOBVZ VIX OOPP 20130213 001200000001-00002+00011+00015+00016-00015-00020+00024+00032- 82CBOBVZ VIX OOPP 20130213 001200000034-00026+00030+00046-00048-00012+00018-00951-011133570000396+ 81CBOBVZ VIX OOPC 20130213 001300000001+00001-00012-00016-00015+00016+00023-00027-00029+ 82CBOBVZ VIX OOPC 20130213 001300000032+00031-00035-00040+00042+00015-00015+00992+011155770000497+ 81CBOBVZ VIX OOPP 20130213 001300000001-00001+00012+00016+00015-00016-00023+00027+00029- 82CBOBVZ VIX OOPP 20130213 001300000032-00031+00035+00040-00042-00015+00015-00992-011144400000502+ 81CBOBVZ VIX OOPC 20130213 001400000000+00000-00013-00015-00014+00015+00025-00029-00025+ 82CBOBVZ VIX OOPC 20130213 001400000028+00034-00039-00034+00035+00017-00012+00961+011154410000399+ 81CBOBVZ VIX OOPP 20130213 001400000000-00000+00013+00015+00014-00015-00025+00029+00025- 82CBOBVZ VIX OOPP 20130213 001400000028-00034+00039+00034-00035-00017+00012-00961-011155170000601+ 81CBOBVZ VIX OOPC 20130213 001500000000-00001+00013-00014-00011+00014+00025-00028-00021+ 82CBOBVZ VIX OOPC 20130213 001500000023+00036-00040-00027+00028+00020-00009+00878+011168150000312+ 81CBOBVZ VIX OOPP 20130213 001500000000+00001-00013+00014+00011-00014-00025+00028+00021- 82CBOBVZ VIX OOPP 20130213 001500000023-00036+00040+00027-00028-00020+00009-00878-011165890000688+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00013-00012-00009+00012+00024-00026-00017+ 82CBOBVZ VIX OOPC 20130213 001600000019+00035-00038-00021+00022+00021-00007+00766+011193630000240+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00013+00012+00009-00012-00024+00026+00017- 82CBOBVZ VIX OOPP 20130213 001600000019-00035+00038+00021-00022-00021+00007-00766-011236670000760+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00011-00010-00007+00010+00023-00023-00013+ 82CBOBVZ VIX OOPC 20130213 001700000015+00034-00036-00016+00017+00022-00005+00644+011227960000182+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00011+00010+00007-00010-00023+00023+00013- 82CBOBVZ VIX OOPP 20130213 001700000015-00034+00036+00016-00017-00022+00005-00644-011209950000818+ 81CBOBVZ VIX OOPC 20130213 001800000001-00001+00010-00008-00006+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130213 001800000011+00031-00032-00012+00013+00023-00004+00527+011268580000137+ 81CBOBVZ VIX OOPP 20130213 001800000001+00001-00010+00008+00006-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130213 001800000011-00031+00032+00012-00013-00023+00004-00527-011204480000863+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00009-00006-00004+00006+00018-00016-00007+ 82CBOBVZ VIX OOPC 20130213 001900000008+00028-00027-00009+00009+00023-00003+00423+011313380000102+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00009+00006+00004-00006-00018+00016+00007- 82CBOBVZ VIX OOPP 20130213 001900000008-00028+00027+00009-00009-00023+00003-00423-011358290000898+ 81CBOBVZ VIX OOPC 20130213 002000000001-00001+00007-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130213 002000000006+00024-00023-00007+00007+00022-00002+00334+011360600000076+ 81CBOBVZ VIX OOPP 20130213 002000000001+00001-00007+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20130213 002000000006-00024+00023+00007-00007-00022+00002-00334-011297890000924+ 81CBOBVZ VIX OOPC 20130213 002100000001-00001+00006-00004-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130213 002100000005+00021-00019-00005+00005+00021-00002+00261+011408830000056+ 81CBOBVZ VIX OOPP 20130213 002100000001+00001-00006+00004+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130213 002100000005-00021+00019+00005-00005-00021+00002-00261-011486900000944+ 81CBOBVZ VIX OOPC 20130213 002200000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130213 002200000004+00018-00016-00004+00004+00020-00001+00202+011456930000041+ 81CBOBVZ VIX OOPP 20130213 002200000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130213 002200000004-00018+00016+00004-00004-00020+00001-00202-011393210000959+ 81CBOBVZ VIX OOPC 20130213 002300000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130213 002300000003+00015-00012-00003+00003+00019-00001+00156+011504070000031+ 81CBOBVZ VIX OOPP 20130213 002300000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130213 002300000003-00015+00012+00003-00003-00019+00001-00156-011577940000969+ 81CBOBVZ VIX OOPC 20130213 002400000001-00000+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130213 002400000002+00012-00010-00002+00002+00017-00001+00120+011549630000023+ 81CBOBVZ VIX OOPP 20130213 002400000001+00000-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130213 002400000002-00012+00010+00002-00002-00017+00001-00120-011462510000977+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130213 002500000001+00010-00008-00001+00002+00016-00000+00092+011593210000017+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130213 002500000001-00010+00008+00001-00002-00016+00000-00092-011634350000983+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002600000001+00008-00006-00001+00001+00015-00000+00071+011634540000012+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130213 002600000001-00008+00006+00001-00001-00015+00000-00071-011654880000987+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002700000001+00007-00005-00001+00001+00013-00000+00054+011673480000009+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130213 002700000001-00007+00005+00001-00001-00013+00000-00054-011658730000991+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002800000001+00006-00004-00001+00001+00012-00000+00042+011710010000007+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00001+00000+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20130213 002800000001-00006+00004+00001-00001-00012+00000-00042-011829420000993+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00005-00003-00000+00000+00010-00000+00032+011744130000005+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 002900000000-00005+00003+00000-00000-00010+00000-00032-011710690000995+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00004-00002-00000+00000+00009-00000+00025+011775930000004+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00004+00002+00000-00000-00009+00000-00025-011820110000996+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00002-00001-00000+00000+00007-00000+00013+011846010000002+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00002+00001+00000-00000-00007+00000-00013-011890840000998+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00001-00001-00000+00000+00005-00000+00007+011904260000001+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00001+00001+00000-00000-00005+00000-00007-012080740000999+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00001-00000-00000+00000+00003-00000+00004+011952780000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00001+00000+00000-00000-00003+00000-00004-012228210000999+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000-00000-00000+00000+00002-00000+00002+011993410000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00000+00000+00000-00000-00002+00000-00002-012343910001000+ 81CBOBVZ VIX OOPC 20130320 001000000003+00003-00005-00011-00014+00009+00011-00016-00028+ 82CBOBVZ VIX OOPC 20130320 001000000026+00015-00018-00045+00046+00007-00023+00650+008326600000770+ 81CBOBVZ VIX OOPP 20130320 001000000003-00003+00005+00011+00014-00009-00011+00016+00028- 82CBOBVZ VIX OOPP 20130320 001000000026-00015+00018+00045-00046-00007+00023-00650-008396410000229+ 81CBOBVZ VIX OOPC 20130320 001100000003+00003-00007-00013-00015+00012+00015-00020-00030+ 82CBOBVZ VIX OOPC 20130320 001100000029+00020-00025-00044+00047+00009-00020+00783+008284710000677+ 81CBOBVZ VIX OOPP 20130320 001100000003-00003+00007+00013+00015-00012-00015+00020+00030- 82CBOBVZ VIX OOPP 20130320 001100000029-00020+00025+00044-00047-00009+00020-00783-008339370000322+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00009-00015-00015+00013+00018-00024-00028+ 82CBOBVZ VIX OOPC 20130320 001200000030+00024-00030-00041+00044+00012-00017+00863+008259140000580+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00009+00015+00015-00013-00018+00024+00028- 82CBOBVZ VIX OOPP 20130320 001200000030-00024+00030+00041-00044-00012+00017-00863-008250010000420+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00010-00015-00014+00014+00020-00026-00026+ 82CBOBVZ VIX OOPC 20130320 001300000029+00028-00034-00036+00039+00015-00015+00885+008247180000484+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00010+00015+00014-00014-00020+00026+00026- 82CBOBVZ VIX OOPP 20130320 001300000029-00028+00034+00036-00039-00015+00015-00885-008237190000515+ 81CBOBVZ VIX OOPC 20130320 001400000000+00000-00011-00014-00012+00014+00021-00026-00023+ 82CBOBVZ VIX OOPC 20130320 001400000026+00030-00036-00031+00034+00017-00012+00857+008246340000396+ 81CBOBVZ VIX OOPP 20130320 001400000000-00000+00011+00014+00012-00014-00021+00026+00023- 82CBOBVZ VIX OOPP 20130320 001400000026-00030+00036+00031-00034-00017+00012-00857-008246440000603+ 81CBOBVZ VIX OOPC 20130320 001500000000-00001+00011-00013-00010+00013+00022-00025-00019+ 82CBOBVZ VIX OOPC 20130320 001500000022+00031-00036-00026+00028+00019-00010+00792+008254430000319+ 81CBOBVZ VIX OOPP 20130320 001500000000+00001-00011+00013+00010-00013-00022+00025+00019- 82CBOBVZ VIX OOPP 20130320 001500000022-00031+00036+00026-00028-00019+00010-00792-008255660000681+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00011-00011-00008+00011+00021-00023-00016+ 82CBOBVZ VIX OOPC 20130320 001600000019+00031-00035-00021+00023+00020-00008+00705+008269580000253+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00011+00011+00008-00011-00021+00023+00016- 82CBOBVZ VIX OOPP 20130320 001600000019-00031+00035+00021-00023-00020+00008-00705-008269110000746+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00010-00009-00007+00010+00020-00021-00013+ 82CBOBVZ VIX OOPC 20130320 001700000015+00030-00032-00017+00018+00021-00006+00611+008290200000199+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00010+00009+00007-00010-00020+00021+00013- 82CBOBVZ VIX OOPP 20130320 001700000015-00030+00032+00017-00018-00021+00006-00611-008264970000801+ 81CBOBVZ VIX OOPC 20130320 001800000001-00002+00010-00007-00005+00008+00019-00018-00010+ 82CBOBVZ VIX OOPC 20130320 001800000012+00028-00029-00013+00014+00021-00005+00517+008314960000155+ 81CBOBVZ VIX OOPP 20130320 001800000001+00002-00010+00007+00005-00008-00019+00018+00010- 82CBOBVZ VIX OOPP 20130320 001800000012-00028+00029+00013-00014-00021+00005-00517-008372450000844+ 81CBOBVZ VIX OOPC 20130320 001900000001-00002+00009-00006-00004+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20130320 001900000010+00025-00025-00010+00011+00021-00004+00430+008342730000120+ 81CBOBVZ VIX OOPP 20130320 001900000001+00002-00009+00006+00004-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20130320 001900000010-00025+00025+00010-00011-00021+00004-00430-008310570000879+ 81CBOBVZ VIX OOPC 20130320 002000000001-00002+00008-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130320 002000000008+00023-00022-00008+00009+00020-00003+00353+008372570000093+ 81CBOBVZ VIX OOPP 20130320 002000000001+00002-00008+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20130320 002000000008-00023+00022+00008-00009-00020+00003-00353-008442920000906+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00007-00003-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130320 002100000006+00020-00019-00006+00007+00020-00002+00288+008403700000072+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00007+00003+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130320 002100000006-00020+00019+00006-00007-00020+00002-00288-008363030000928+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00006-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130320 002200000005+00018-00015-00005+00005+00019-00002+00232+008435460000056+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00006+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130320 002200000005-00018+00015+00005-00005-00019+00002-00232-008499500000944+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130320 002300000004+00016-00013-00004+00004+00018-00001+00187+008467340000043+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130320 002300000004-00016+00013+00004-00004-00018+00001-00187-008408250000957+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002400000003+00013-00010-00003+00003+00016-00001+00150+008498910000033+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130320 002400000003-00013+00010+00003-00003-00016+00001-00150-008521510000966+ 81CBOBVZ VIX OOPC 20130320 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002500000002+00012-00008-00002+00002+00015-00001+00120+008529880000026+ 81CBOBVZ VIX OOPP 20130320 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130320 002500000002-00012+00008+00002-00002-00015+00001-00120-008562750000974+ 81CBOBVZ VIX OOPC 20130320 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002600000002+00010-00007-00002+00002+00014-00001+00096+008559990000020+ 81CBOBVZ VIX OOPP 20130320 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130320 002600000002-00010+00007+00002-00002-00014+00001-00096-008524330000979+ 81CBOBVZ VIX OOPC 20130320 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00008-00006-00001+00001+00013-00000+00077+008589070000016+ 81CBOBVZ VIX OOPP 20130320 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00008+00006+00001-00001-00013+00000-00077-008644260000984+ 81CBOBVZ VIX OOPC 20130320 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002800000001+00007-00005-00001+00001+00011-00000+00062+008616990000012+ 81CBOBVZ VIX OOPP 20130320 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002800000001-00007+00005+00001-00001-00011+00000-00062-008660010000987+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002900000001+00006-00004-00001+00001+00010-00000+00050+008643700000010+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002900000001-00006+00004+00001-00001-00010+00000-00050-008622850000990+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003000000001+00005-00003-00001+00001+00009-00000+00040+008669140000008+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130320 003000000001-00005+00003+00001-00001-00009+00000-00040-008744330000992+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00003-00002-00000+00000+00007-00000+00023+008727260000004+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00003+00002+00000-00000-00007+00000-00023-008774220000995+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00002-00001-00000+00000+00005-00000+00014+008777870000002+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00002+00001+00000-00000-00005+00000-00014-008972280000997+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00002-00001-00000+00000+00004-00000+00008+008821740000001+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00002+00001+00000-00000-00004+00000-00008-009047440000998+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00001-00000-00000+00000+00003-00000+00005+008859750000001+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00001+00000+00000-00000-00003+00000-00005-009122430000999+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00005-00011-00013+00008+00011-00017-00025+ 82CBOBVZ VIX OOPC 20130417 001000000022+00016-00021-00038+00038+00008-00021+00612+008399980000704+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00005+00011+00013-00008-00011+00017+00025- 82CBOBVZ VIX OOPP 20130417 001000000022-00016+00021+00038-00038-00008+00021-00612-008346610000295+ 81CBOBVZ VIX OOPC 20130417 001100000002+00003-00006-00012-00013+00010+00013-00020-00025+ 82CBOBVZ VIX OOPC 20130417 001100000024+00019-00025-00037+00038+00010-00019+00681+008377990000620+ 81CBOBVZ VIX OOPP 20130417 001100000002-00003+00006+00012+00013-00010-00013+00020+00025- 82CBOBVZ VIX OOPP 20130417 001100000024-00019+00025+00037-00038-00010+00019-00681-008354570000379+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00007-00013-00012+00011+00015-00021-00023+ 82CBOBVZ VIX OOPC 20130417 001200000024+00022-00028-00034+00037+00013-00016+00715+008364720000538+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00007+00013+00012-00011-00015+00021+00023- 82CBOBVZ VIX OOPP 20130417 001200000024-00022+00028+00034-00037-00013+00016-00715-008375050000461+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00008-00012-00011+00011+00017-00022-00022+ 82CBOBVZ VIX OOPC 20130417 001300000023+00024-00030-00031+00034+00014-00014+00717+008358540000460+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00008+00012+00011-00011-00017+00022+00022- 82CBOBVZ VIX OOPP 20130417 001300000023-00024+00030+00031-00034-00014+00014-00717-008348320000540+ 81CBOBVZ VIX OOPC 20130417 001400000000+00000-00009-00012-00010+00011+00017-00022-00019+ 82CBOBVZ VIX OOPC 20130417 001400000022+00025-00030-00027+00030+00016-00012+00693+008358090000389+ 81CBOBVZ VIX OOPP 20130417 001400000000-00000+00009+00012+00010-00011-00017+00022+00019- 82CBOBVZ VIX OOPP 20130417 001400000022-00025+00030+00027-00030-00016+00012-00693-008356880000611+ 81CBOBVZ VIX OOPC 20130417 001500000000-00000+00009-00011-00009+00011+00017-00021-00017+ 82CBOBVZ VIX OOPC 20130417 001500000020+00025-00030-00024+00026+00017-00010+00651+008362230000326+ 81CBOBVZ VIX OOPP 20130417 001500000000+00000-00009+00011+00009-00011-00017+00021+00017- 82CBOBVZ VIX OOPP 20130417 001500000020-00025+00030+00024-00026-00017+00010-00651-008365460000674+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00009-00009-00008+00010+00017-00019-00015+ 82CBOBVZ VIX OOPC 20130417 001600000017+00025-00029-00020+00023+00018-00008+00597+008370030000271+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00009+00009+00008-00010-00017+00019+00015- 82CBOBVZ VIX OOPP 20130417 001600000017-00025+00029+00020-00023-00018+00008-00597-008365480000728+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00009-00008-00006+00009+00017-00018-00012+ 82CBOBVZ VIX OOPC 20130417 001700000015+00024-00027-00017+00019+00018-00007+00537+008380720000224+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00009+00008+00006-00009-00017+00018+00012- 82CBOBVZ VIX OOPP 20130417 001700000015-00024+00027+00017-00019-00018+00007-00537-008374010000775+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00008-00007-00005+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20130417 001800000013+00023-00025-00014+00016+00018-00006+00477+008393680000185+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00008+00007+00005-00008-00016+00016+00011- 82CBOBVZ VIX OOPP 20130417 001800000013-00023+00025+00014-00016-00018+00006-00477-008380080000815+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00008-00006-00004+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130417 001900000011+00022-00022-00012+00013+00018-00005+00418+008408360000152+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00008+00006+00004-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130417 001900000011-00022+00022+00012-00013-00018+00005-00418-008450140000847+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130417 002000000009+00020-00020-00010+00011+00017-00004+00363+008424340000125+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130417 002000000009-00020+00020+00010-00011-00017+00004-00363-008398670000875+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130417 002100000008+00019-00017-00008+00009+00017-00003+00313+008441270000102+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130417 002100000008-00019+00017+00008-00009-00017+00003-00313-008477280000897+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00006-00003-00002+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002200000007+00017-00015-00007+00008+00016-00002+00269+008458850000084+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00006+00003+00002-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20130417 002200000007-00017+00015+00007-00008-00016+00002-00269-008416460000915+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130417 002300000005+00015-00013-00006+00006+00015-00002+00230+008476810000069+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130417 002300000005-00015+00013+00006-00006-00015+00002-00230-008464320000930+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00005-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002400000005+00014-00011-00005+00005+00014-00002+00196+008494970000057+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00005+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002400000005-00014+00011+00005-00005-00014+00002-00196-008553270000943+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130417 002500000004+00012-00010-00004+00004+00014-00001+00167+008513160000047+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130417 002500000004-00012+00010+00004-00004-00014+00001-00167-008468690000953+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000003+00011-00008-00003+00004+00013-00001+00142+008531240000038+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000003-00011+00008+00003-00004-00013+00001-00142-008513240000961+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002700000003+00010-00007-00003+00003+00012-00001+00120+008549110000032+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002700000003-00010+00007+00003-00003-00012+00001-00120-008601040000968+ 81CBOBVZ VIX OOPC 20130417 002800000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130417 002800000002+00009-00006-00002+00002+00011-00001+00102+008566680000026+ 81CBOBVZ VIX OOPP 20130417 002800000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130417 002800000002-00009+00006+00002-00002-00011+00001-00102-008579430000973+ 81CBOBVZ VIX OOPC 20130417 002900000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002900000002+00008-00005-00002+00002+00010-00001+00087+008583870000022+ 81CBOBVZ VIX OOPP 20130417 002900000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002900000002-00008+00005+00002-00002-00010+00001-00087-008543610000977+ 81CBOBVZ VIX OOPC 20130417 003000000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000002+00007-00004-00002+00002+00009-00001+00074+008600650000018+ 81CBOBVZ VIX OOPP 20130417 003000000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000002-00007+00004+00002-00002-00009+00001-00074-008620160000981+ 81CBOVIX VIX OOPC201301 20130116 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201301 20130116 001000000300+00450-00450-00450+00450+00405-00171+00000+005249810000010+ 81CBOVIX VIX OOPC201301 20130116 001100000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201301 20130116 001100000300+00450-00450-00450+00450+00405-00141+00000+005249810000010+ 81CBOVIX VIX OOPC201301 20130116 001200000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201301 20130116 001200000300+00450-00450-00370+00370+00405-00111+00000+005249810000010+ 81CBOVIX VIX OOPC201301 20130116 001300000000+00000+00150-00150-00150+00150+00300-00300-00270+ 82CBOVIX VIX OOPC201301 20130116 001300000270+00450-00450-00270+00270+00405-00081+00000+005249810000010+ 81CBOVIX VIX OOPP201301 20130116 001400000000+00000+00000+00000+00000+00000+00000+00000+00130- 82CBOVIX VIX OOPP201301 20130116 001400000130-00000+00000+00280-00280-00000+00354-00000+010892020000010+ 81CBOVIX VIX OOPP201301 20130116 001500000000+00000+00000+00000+00080-00080-00000+00000+00230- 82CBOVIX VIX OOPP201301 20130116 001500000230-00000+00000+00380-00380-00000+00384-00000+016173560000010+ 81CBOVIX VIX OOPP201301 20130116 001600000000+00000+00030+00030+00150-00150-00030+00030+00300- 82CBOVIX VIX OOPP201301 20130116 001600000300-00030+00030+00450-00450-00009+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 001700000000+00000+00130+00130+00150-00150-00130+00130+00300- 82CBOVIX VIX OOPP201301 20130116 001700000300-00130+00130+00450-00450-00039+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 001800000000+00000+00150+00150+00150-00150-00230+00230+00300- 82CBOVIX VIX OOPP201301 20130116 001800000300-00230+00230+00450-00450-00069+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 001900000300-00330+00330+00450-00450-00099+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002000000300-00430+00430+00450-00450-00129+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002100000300-00450+00450+00450-00450-00159+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002200000300-00450+00450+00450-00450-00189+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002300000300-00450+00450+00450-00450-00219+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002400000300-00450+00450+00450-00450-00249+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002500000300-00450+00450+00450-00450-00279+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002600000300-00450+00450+00450-00450-00309+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002700000300-00450+00450+00450-00450-00339+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002800000300-00450+00450+00450-00450-00369+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002900000300-00450+00450+00450-00450-00399+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003250000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003750000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004250000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004750000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007500000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPP201301 20130116 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 008000000300-00450+00450+00450-00450-00405+00405-00000+023603600000010+ 81CBOVIX VIX OOPC201302 20130213 001000000000+00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201302 20130213 001000000300+00450-00450-00436+00446+00405-00171+10000+004014160005700+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201302 20130213 001000000001-00000+00000+00021-00009-00000+00234-00001-004921880000000+ 81CBOVIX VIX OOPC201302 20130213 001100000000-00000+00150-00150-00148+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201302 20130213 001100000297+00450-00450-00400+00418+00405-00141+09990+004277890004700+ 81CBOVIX VIX OOPP201302 20130213 001100000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP201302 20130213 001100000006-00000+00000+00058-00040-00000+00264-00032-004921880000002+ 81CBOVIX VIX OOPC201302 20130213 001200000001-00001+00149-00149-00140+00148+00299-00299-00259+ 82CBOVIX VIX OOPC201302 20130213 001200000277+00449-00449-00336+00353+00405-00111+09837+004653720003710+ 81CBOVIX VIX OOPP201302 20130213 001200000002-00001+00001+00001+00012-00003-00001+00001+00044- 82CBOVIX VIX OOPP201302 20130213 001200000025-00001+00001+00116-00100-00000+00294-00160-004921880000015+ 81CBOVIX VIX OOPC201302 20130213 001300000005-00004+00146-00143-00119+00137+00293-00293-00211+ 82CBOVIX VIX OOPC201302 20130213 001300000231+00443-00443-00260+00271+00403-00083+09006+005122250002778+ 81CBOVIX VIX OOPP201302 20130213 001300000005-00003+00004+00006+00029-00012-00006+00006+00087- 82CBOVIX VIX OOPP201302 20130213 001300000067-00006+00006+00189-00179-00002+00322-00588-004921880000068+ 81CBOVIX VIX OOPC201302 20130213 001400000010-00008+00136-00126-00092+00114+00276-00272-00158+ 82CBOVIX VIX OOPC201302 20130213 001400000176+00423-00421-00189+00196+00396-00060+07659+005665300002002+ 81CBOVIX VIX OOPP201302 20130213 001400000010-00009+00014+00025+00058-00036-00025+00029+00142- 82CBOVIX VIX OOPP201302 20130213 001400000124-00028+00030+00260-00253-00009+00345-02331-005772250000317+ 81CBOVIX VIX OOPC201302 20130213 001500000011-00011+00120-00102-00068+00090+00247-00236-00115+ 82CBOVIX VIX OOPC201302 20130213 001500000128+00387-00381-00135+00139+00384-00042+06759+006265960001429+ 81CBOVIX VIX OOPP201302 20130213 001500000012-00011+00031+00050+00082-00060-00055+00067+00184- 82CBOVIX VIX OOPP201302 20130213 001500000170-00066+00073+00311-00306-00023+00361-03208-006588170000778+ 81CBOVIX VIX OOPC201302 20130213 001600000013-00013+00102-00077-00049+00068+00213-00194-00083+ 82CBOVIX VIX OOPC201302 20130213 001600000094+00341-00328-00098+00101+00365-00031+04615+006908600001043+ 81CBOVIX VIX OOPP201302 20130213 001600000013-00013+00048+00073+00100-00080-00088+00108+00213- 82CBOVIX VIX OOPP201302 20130213 001600000201-00112+00126+00346-00342-00042+00372-05333-007369100001422+ 81CBOVIX VIX OOPC201302 20130213 001700000012-00012+00085-00058-00036+00053+00181-00154-00062+ 82CBOVIX VIX OOPC201302 20130213 001700000071+00295-00274-00073+00076+00343-00023+03580+007578800000791+ 81CBOVIX VIX OOPP201302 20130213 001700000012-00012+00064+00091+00112-00094-00118+00145+00233- 82CBOVIX VIX OOPP201302 20130213 001700000223-00155+00177+00369-00366-00064+00379-06364-008114680002177+ 81CBOVIX VIX OOPC201302 20130213 001800000011-00010+00072-00045-00027+00042+00154-00125-00048+ 82CBOVIX VIX OOPC201302 20130213 001800000055+00254-00227-00057+00059+00319-00018+02639+008263430000620+ 81CBOVIX VIX OOPP201302 20130213 001800000012-00011+00076+00103+00120-00105-00144+00173+00247- 82CBOVIX VIX OOPP201302 20130213 001800000239-00194+00222+00386-00383-00088+00385-06291-008824710003008+ 81CBOVIX VIX OOPC201302 20130213 001900000010-00010+00061-00035-00022+00034+00130-00100-00039+ 82CBOVIX VIX OOPC201302 20130213 001900000045+00218-00187-00047+00049+00293-00015+02701+008950620000521+ 81CBOVIX VIX OOPP201302 20130213 001900000011-00010+00087+00114+00126-00112-00167+00197+00255- 82CBOVIX VIX OOPP201302 20130213 001900000249-00229+00260+00397-00394-00113+00388-07248-009499230003898+ 81CBOVIX VIX OOPC201302 20130213 002000000009-00008+00052-00027-00018+00029+00112-00082-00033+ 82CBOVIX VIX OOPC201302 20130213 002000000038+00189-00158-00039+00041+00269-00013+01892+009629730000441+ 81CBOVIX VIX OOPP201302 20130213 002000000010-00009+00095+00121+00130-00119-00183+00213+00264- 82CBOVIX VIX OOPP201302 20130213 002000000257-00256+00287+00406-00403-00136+00391-08069-010138430004800+ 81CBOVIX VIX OOPC201302 20130213 002100000009-00009+00046-00023-00015+00025+00099-00070-00029+ 82CBOVIX VIX OOPC201302 20130213 002100000033+00168-00135-00034+00036+00246-00011+01941+010291410000392+ 81CBOVIX VIX OOPP201302 20130213 002100000009-00009+00102+00125+00133-00122-00198+00226+00268- 82CBOVIX VIX OOPP201302 20130213 002100000263-00278+00310+00411-00409-00159+00392-08024-010742720005745+ 81CBOVIX VIX OOPC201302 20130213 002200000008-00006+00041-00020-00013+00022+00088-00060-00024+ 82CBOVIX VIX OOPC201302 20130213 002200000029+00147-00116-00030+00031+00226-00010+01989+010927530000341+ 81CBOVIX VIX OOPP201302 20130213 002200000009-00007+00107+00130+00136-00127-00209+00238+00273- 82CBOVIX VIX OOPP201302 20130213 002200000268-00298+00330+00417-00415-00178+00394-07981-011312670006687+ 81CBOVIX VIX OOPC201302 20130213 002300000007-00007+00036-00017-00012+00020+00078-00053-00022+ 82CBOVIX VIX OOPC201302 20130213 002300000027+00134-00103-00027+00029+00207-00009+01319+011531250000319+ 81CBOVIX VIX OOPP201302 20130213 002300000007-00007+00112+00132+00137-00129-00219+00245+00276- 82CBOVIX VIX OOPP201302 20130213 002300000271-00312+00344+00420-00418-00197+00395-08661-011849080007647+ 81CBOVIX VIX OOPC201302 20130213 002400000007-00007+00034-00014-00010+00018+00071-00045-00020+ 82CBOVIX VIX OOPC201302 20130213 002400000024+00120-00089-00025+00027+00190-00008+01352+012096960000295+ 81CBOVIX VIX OOPP201302 20130213 002400000007-00007+00115+00135+00139-00130-00227+00253+00278- 82CBOVIX VIX OOPP201302 20130213 002400000274-00327+00359+00423-00421-00214+00396-08631-012352890008618+ 81CBOVIX VIX OOPC201302 20130213 002500000007-00005+00031-00013-00009+00016+00064-00042-00018+ 82CBOVIX VIX OOPC201302 20130213 002500000021+00110-00082-00022+00024+00176-00007+01384+012620320000267+ 81CBOVIX VIX OOPP201302 20130213 002500000007-00006+00118+00137+00141-00133-00235+00257+00281- 82CBOVIX VIX OOPP201302 20130213 002500000277-00338+00366+00426-00425-00228+00397-08603-012825280009586+ 81CBOVIX VIX OOPC201302 20130213 002600000006-00005+00027-00012-00008+00015+00059-00038-00017+ 82CBOVIX VIX OOPC201302 20130213 002600000020+00101-00073-00021+00022+00162-00007+00862+013098250000244+ 81CBOVIX VIX OOPP201302 20130213 002600000006-00005+00122+00137+00142-00135-00239+00261+00283- 82CBOVIX VIX OOPP201302 20130213 002600000279-00346+00375+00429-00427-00242+00398-09129-013267580010554+ 81CBOVIX VIX OOPC201302 20130213 002700000005-00005+00026-00010-00008+00014+00055-00033-00015+ 82CBOVIX VIX OOPC201302 20130213 002700000019+00092-00064-00019+00020+00151-00006+00881+013528920000230+ 81CBOVIX VIX OOPP201302 20130213 002700000005-00005+00124+00139+00141-00136-00244+00266+00284- 82CBOVIX VIX OOPP201302 20130213 002700000281-00356+00384+00430-00429-00253+00398-09111-013681350011539+ 81CBOVIX VIX OOPC201302 20130213 002800000005-00005+00024-00008-00007+00013+00049-00029-00014+ 82CBOVIX VIX OOPC201302 20130213 002800000017+00083-00059-00018+00019+00140-00006+00898+013911760000213+ 81CBOVIX VIX OOPP201302 20130213 002800000005-00005+00126+00141+00143-00137-00249+00270+00285- 82CBOVIX VIX OOPP201302 20130213 002800000282-00365+00389+00432-00430-00264+00399-09095-014068300012523+ 81CBOVIX VIX OOPC201302 20130213 002900000005-00004+00022-00008-00006+00012+00044-00027-00012+ 82CBOVIX VIX OOPC201302 20130213 002900000015+00078-00054-00016+00017+00129-00005+00913+014247450000194+ 81CBOVIX VIX OOPP201302 20130213 002900000005-00005+00127+00142+00144-00138-00255+00272+00287- 82CBOVIX VIX OOPP201302 20130213 002900000284-00370+00394+00433-00432-00274+00399-09079-014430360013506+ 81CBOVIX VIX OOPC201302 20130213 003000000005-00003+00019-00008-00005+00010+00042-00025-00011+ 82CBOVIX VIX OOPC201302 20130213 003000000013+00072-00048-00014+00015+00121-00005+00926+014537940000172+ 81CBOVIX VIX OOPP201302 20130213 003000000005-00004+00129+00142+00145-00139-00256+00274+00288- 82CBOVIX VIX OOPP201302 20130213 003000000286-00375+00400+00435-00434-00282+00400-09064-014769640014487+ 81CBOVIX VIX OOPC201302 20130213 003250000003-00003+00016-00004-00005+00008+00033-00018-00009+ 82CBOVIX VIX OOPC201302 20130213 003250000011+00056-00037-00011+00012+00099-00004+00546+015090440000137+ 81CBOVIX VIX OOPP201302 20130213 003250000004-00003+00133+00144+00145-00141-00264+00280+00290- 82CBOVIX VIX OOPP201302 20130213 003250000288-00390+00409+00437-00436-00302+00401-09440-015533730016956+ 81CBOVIX VIX OOPC201302 20130213 003500000003-00002+00012-00004-00002+00006+00027-00014-00006+ 82CBOVIX VIX OOPC201302 20130213 003500000008+00046-00028-00008+00008+00083-00003+00558+015468160000099+ 81CBOVIX VIX OOPP201302 20130213 003500000004-00003+00135+00145+00146-00142-00270+00283+00292- 82CBOVIX VIX OOPP201302 20130213 003500000290-00398+00417+00439-00439-00316+00401-09419-016211510019433+ 81CBOVIX VIX OOPC201302 20130213 003750000002-00002+00010-00002-00003+00005+00021-00010-00005+ 82CBOVIX VIX OOPC201302 20130213 003750000006+00036-00022-00006+00007+00069-00002+00304+015804490000077+ 81CBOVIX VIX OOPP201302 20130213 003750000003-00002+00137+00145+00147-00144-00273+00286+00293- 82CBOVIX VIX OOPP201302 20130213 003750000292-00406+00421+00441-00441-00328+00402-09401-016851550021910+ 81CBOVIX VIX OOPC201302 20130213 004000000002-00002+00008-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC201302 20130213 004000000005+00031-00017-00005+00005+00058-00002+00313+016281930000065+ 81CBOVIX VIX OOPP201302 20130213 004000000002-00002+00139+00147+00147-00144-00277+00288+00294- 82CBOVIX VIX OOPP201302 20130213 004000000292-00411+00425+00442-00441-00337+00402-09663-017509900024401+ 81CBOVIX VIX OOPC201302 20130213 004250000002-00001+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC201302 20130213 004250000005+00029-00017-00005+00005+00053-00002+00329+017132060000064+ 81CBOVIX VIX OOPP201302 20130213 004250000002-00002+00139+00147+00147-00144-00280+00289+00294- 82CBOVIX VIX OOPP201302 20130213 004250000293-00413+00428+00442-00442-00345+00402-09648-018250050026898+ 81CBOVIX VIX OOPC201302 20130213 004500000001-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC201302 20130213 004500000004+00022-00013-00004+00004+00044-00001+00164+017132060000045+ 81CBOVIX VIX OOPP201302 20130213 004500000002-00002+00142+00147+00148-00146-00282+00292+00296- 82CBOVIX VIX OOPP201302 20130213 004500000295-00421+00433+00445-00444-00353+00403-09649-018250050029371+ 81CBOVIX VIX OOPC201302 20130213 004750000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC201302 20130213 004750000003+00018-00009-00003+00003+00035-00001+00164+017132060000034+ 81CBOVIX VIX OOPP201302 20130213 004750000001-00001+00143+00149+00149-00147-00287+00294+00297- 82CBOVIX VIX OOPP201302 20130213 004750000296-00427+00437+00446-00446-00362+00404-09824-018250050031851+ 81CBOVIX VIX OOPC201302 20130213 005000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201302 20130213 005000000002+00013-00007-00002+00002+00030-00001+00075+017132060000022+ 81CBOVIX VIX OOPP201302 20130213 005000000001-00001+00145+00149+00149-00148-00289+00295+00298- 82CBOVIX VIX OOPP201302 20130213 005000000297-00431+00440+00447-00447-00369+00404-09824-018250050034339+ 81CBOVIX VIX OOPC201302 20130213 005500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 005500000001+00009-00004-00001+00001+00020-00000+00075+017132060000013+ 81CBOVIX VIX OOPP201302 20130213 005500000001-00001+00147+00150+00149-00149-00293+00297+00299- 82CBOVIX VIX OOPP201302 20130213 005500000298-00438+00444+00448-00448-00380+00404-09920-018250050039320+ 81CBOVIX VIX OOPC201302 20130213 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 006000000001+00005-00002-00001+00001+00013-00000+00031+017132060000007+ 81CBOVIX VIX OOPP201302 20130213 006000000001-00000+00148+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP201302 20130213 006000000299-00442+00446+00449-00449-00387+00405-09922-018250050044311+ 81CBOVIX VIX OOPC201302 20130213 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00003-00001-00000+00000+00009-00000+00031+017132060000003+ 81CBOVIX VIX OOPP201302 20130213 006500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00445+00448+00450-00450-00393+00405-09968-018250050049306+ 81CBOVIX VIX OOPC201302 20130213 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00002-00001-00000+00000+00006-00000+00012+017132060000002+ 81CBOVIX VIX OOPP201302 20130213 007000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00447+00449+00450-00450-00396+00405-09972-018250050054302+ 81CBOVIX VIX OOPC201302 20130213 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00001-00000-00000+00000+00004-00000+00004+017132060000001+ 81CBOVIX VIX OOPP201302 20130213 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00448+00449+00450-00450-00399+00405-09990-018250050059301+ 81CBOVIX VIX OOPC201302 20130213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00001-00000-00000+00000+00003-00000+00004+017132060000001+ 81CBOVIX VIX OOPP201302 20130213 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00449+00450+00450-00450-00400+00405-09994-018250050064300+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00439+00448+00405-00210+10000+003707260007000+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00021-00007-00000+00195-00026-004713770000002+ 81CBOVIX VIX OOPC201303 20130320 001100000001-00000+00150-00150-00146+00150+00300-00300-00286+ 82CBOVIX VIX OOPC201303 20130320 001100000297+00450-00450-00412+00434+00405-00180+09938+004219970006003+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP201303 20130320 001100000005-00001+00001+00045-00022-00000+00225-00063-004713770000010+ 81CBOVIX VIX OOPC201303 20130320 001200000004-00003+00149-00146-00135+00148+00297-00296-00261+ 82CBOVIX VIX OOPC201303 20130320 001200000284+00447-00446-00368+00397+00404-00151+09721+004720960005039+ 81CBOVIX VIX OOPP201303 20130320 001200000004-00003+00001+00004+00015-00002-00003+00004+00038- 82CBOVIX VIX OOPP201303 20130320 001200000015-00003+00004+00082-00053-00001+00254-00278-004713770000040+ 81CBOVIX VIX OOPC201303 20130320 001300000009-00007+00146-00137-00118+00143+00290-00285-00229+ 82CBOVIX VIX OOPC201303 20130320 001300000259+00437-00434-00315+00346+00400-00125+09127+005208510004162+ 81CBOVIX VIX OOPP201303 20130320 001300000008-00006+00002+00009+00028-00006-00007+00010+00066- 82CBOVIX VIX OOPP201303 20130320 001300000036-00009+00010+00130-00100-00003+00282-00904-004713770000107+ 81CBOVIX VIX OOPC201303 20130320 001400000015-00012+00142-00122-00098+00132+00278-00265-00194+ 82CBOVIX VIX OOPC201303 20130320 001400000227+00420-00412-00263+00292+00393-00102+07904+005681010003404+ 81CBOVIX VIX OOPP201303 20130320 001400000014-00012+00009+00026+00050-00017-00021+00032+00104- 82CBOVIX VIX OOPP201303 20130320 001400000071-00028+00034+00186-00157-00011+00304-01398-005415330000363+ 81CBOVIX VIX OOPC201303 20130320 001500000018-00017+00133-00104-00082+00118+00260-00238-00162+ 82CBOVIX VIX OOPC201303 20130320 001500000196+00395-00379-00219+00245+00381-00084+07050+006137060002803+ 81CBOVIX VIX OOPP201303 20130320 001500000018-00017+00017+00045+00068-00031-00039+00061+00138- 82CBOVIX VIX OOPP201303 20130320 001500000104-00054+00069+00231-00206-00023+00322-02961-006039400000780+ 81CBOVIX VIX OOPC201303 20130320 001600000020-00020+00123-00087-00067+00105+00240-00209-00135+ 82CBOVIX VIX OOPC201303 20130320 001600000167+00367-00342-00183+00205+00366-00069+06071+006575380002324+ 81CBOVIX VIX OOPP201303 20130320 001600000020-00020+00027+00063+00083-00045-00060+00091+00165- 82CBOVIX VIX OOPP201303 20130320 001600000132-00083+00108+00267-00245-00039+00336-03922-006593510001329+ 81CBOVIX VIX OOPC201303 20130320 001700000021-00020+00114-00073-00055+00091+00221-00183-00112+ 82CBOVIX VIX OOPC201303 20130320 001700000141+00338-00305-00152+00172+00349-00058+05020+006994870001938+ 81CBOVIX VIX OOPP201303 20130320 001700000021-00020+00036+00077+00095-00058-00079+00118+00187- 82CBOVIX VIX OOPP201303 20130320 001700000158-00112+00146+00297-00276-00057+00347-04966-007084730001963+ 81CBOVIX VIX OOPC201303 20130320 001800000021-00021+00103-00059-00046+00083+00198-00157-00096+ 82CBOVIX VIX OOPC201303 20130320 001800000124+00308-00268-00131+00148+00329-00049+05082+007394580001662+ 81CBOVIX VIX OOPP201303 20130320 001800000021-00021+00047+00090+00104-00067-00102+00143+00203- 82CBOVIX VIX OOPP201303 20130320 001800000175-00142+00182+00317-00300-00077+00355-04894-007519700002697+ 81CBOVIX VIX OOPC201303 20130320 001900000020-00020+00095-00049-00039+00072+00182-00136-00083+ 82CBOVIX VIX OOPC201303 20130320 001900000107+00281-00237-00112+00128+00309-00042+04015+007773740001430+ 81CBOVIX VIX OOPP201303 20130320 001900000020-00020+00055+00100+00110-00077-00117+00164+00216- 82CBOVIX VIX OOPP201303 20130320 001900000191-00169+00213+00336-00320-00096+00362-05960-007904590003465+ 81CBOVIX VIX OOPC201303 20130320 002000000020-00020+00086-00040-00032+00065+00165-00116-00071+ 82CBOVIX VIX OOPC201303 20130320 002000000094+00258-00209-00096+00110+00290-00037+04072+008131700001244+ 81CBOVIX VIX OOPP201303 20130320 002000000020-00020+00064+00109+00118-00084-00134+00183+00228- 82CBOVIX VIX OOPP201303 20130320 002000000204-00191+00241+00352-00337-00115+00367-05906-008245150004274+ 81CBOVIX VIX OOPC201303 20130320 002100000018-00018+00080-00035-00029+00057+00152-00103-00063+ 82CBOVIX VIX OOPC201303 20130320 002100000082+00234-00185-00085+00097+00271-00032+03061+008468020001093+ 81CBOVIX VIX OOPP201303 20130320 002100000018-00018+00070+00114+00121-00093-00147+00196+00237- 82CBOVIX VIX OOPP201303 20130320 002100000217-00215+00264+00364-00351-00133+00372-06924-008546670005111+ 81CBOVIX VIX OOPC201303 20130320 002200000019-00018+00072-00028-00024+00052+00137-00089-00055+ 82CBOVIX VIX OOPC201303 20130320 002200000074+00217-00164-00075+00087+00253-00029+03107+008782380000975+ 81CBOVIX VIX OOPP201303 20130320 002200000019-00018+00077+00122+00126-00098-00163+00211+00245- 82CBOVIX VIX OOPP201303 20130320 002200000225-00232+00285+00374-00362-00152+00376-06885-008813990005982+ 81CBOVIX VIX OOPC201303 20130320 002300000019-00015+00067-00027-00019+00045+00130-00082-00046+ 82CBOVIX VIX OOPC201303 20130320 002300000064+00201-00148-00065+00075+00238-00025+03149+009074630000852+ 81CBOVIX VIX OOPP201303 20130320 002300000019-00015+00083+00123+00131-00105-00170+00218+00254- 82CBOVIX VIX OOPP201303 20130320 002300000236-00249+00302+00386-00375-00167+00380-06858-009051500006845+ 81CBOVIX VIX OOPC201303 20130320 002400000016-00015+00062-00022-00019+00042+00117-00069-00043+ 82CBOVIX VIX OOPC201303 20130320 002400000059+00183-00131-00060+00069+00221-00023+02243+009344790000779+ 81CBOVIX VIX OOPP201303 20130320 002400000016-00015+00088+00129+00131-00109-00183+00232+00257- 82CBOVIX VIX OOPP201303 20130320 002400000242-00268+00320+00391-00382-00184+00383-07764-009263150007760+ 81CBOVIX VIX OOPC201303 20130320 002500000016-00016+00057-00017-00017+00039+00107-00063-00040+ 82CBOVIX VIX OOPC201303 20130320 002500000054+00171-00119-00054+00063+00208-00021+02273+009593030000705+ 81CBOVIX VIX OOPP201303 20130320 002500000016-00015+00094+00133+00134-00112-00194+00238+00262- 82CBOVIX VIX OOPP201303 20130320 002500000248-00281+00333+00398-00390-00198+00385-07741-009452450008673+ 81CBOVIX VIX OOPC201303 20130320 002600000016-00013+00052-00017-00013+00035+00102-00058-00034+ 82CBOVIX VIX OOPC201303 20130320 002600000048+00158-00106-00047+00056+00194-00018+02302+009819680000627+ 81CBOVIX VIX OOPP201303 20130320 002600000016-00012+00099+00133+00138-00117-00200+00244+00268- 82CBOVIX VIX OOPP201303 20130320 002600000255-00294+00346+00406-00398-00212+00388-07723-009622460009582+ 81CBOVIX VIX OOPC201303 20130320 002700000013-00012+00050-00015-00012+00031+00094-00050-00030+ 82CBOVIX VIX OOPC201303 20130320 002700000043+00145-00097-00043+00050+00182-00017+01543+010025240000567+ 81CBOVIX VIX OOPP201303 20130320 002700000012-00012+00102+00136+00139-00120-00209+00253+00271- 82CBOVIX VIX OOPP201303 20130320 002700000259-00309+00356+00410-00403-00225+00390-08478-009775770010523+ 81CBOVIX VIX OOPC201303 20130320 002800000013-00012+00046-00011-00012+00029+00085-00045-00028+ 82CBOVIX VIX OOPC201303 20130320 002800000040+00136-00088-00039+00046+00171-00015+01562+010210360000522+ 81CBOVIX VIX OOPP201303 20130320 002800000012-00012+00106+00140+00139-00123-00219+00257+00274- 82CBOVIX VIX OOPP201303 20130320 002800000263-00319+00366+00414-00408-00237+00391-08465-009914560011469+ 81CBOVIX VIX OOPC201303 20130320 002900000013-00012+00042-00010-00011+00027+00079-00041-00026+ 82CBOVIX VIX OOPC201303 20130320 002900000036+00127-00079-00036+00042+00160-00014+01578+010375840000473+ 81CBOVIX VIX OOPP201303 20130320 002900000013-00011+00110+00140+00141-00125-00224+00261+00277- 82CBOVIX VIX OOPP201303 20130320 002900000267-00329+00376+00418-00413-00248+00393-08453-010040530012414+ 81CBOVIX VIX OOPC201303 20130320 003000000013-00010+00038-00010-00008+00024+00075-00037-00023+ 82CBOVIX VIX OOPC201303 20130320 003000000033+00117-00072-00032+00037+00150-00012+01592+010522660000422+ 81CBOVIX VIX OOPP201303 20130320 003000000012-00009+00113+00140+00144-00129-00228+00266+00281- 82CBOVIX VIX OOPP201303 20130320 003000000272-00339+00382+00423-00418-00259+00395-08447-010154960013356+ 81CBOVIX VIX OOPC201303 20130320 003250000009-00009+00033-00005-00007+00019+00060-00028-00018+ 82CBOVIX VIX OOPC201303 20130320 003250000026+00098-00057-00025+00029+00128-00010+01011+010815880000331+ 81CBOVIX VIX OOPP201303 20130320 003250000009-00009+00120+00145+00144-00133-00245+00275+00285- 82CBOVIX VIX OOPP201303 20130320 003250000278-00359+00400+00429-00425-00282+00397-09017-010394810015776+ 81CBOVIX VIX OOPC201303 20130320 003500000009-00007+00026-00005-00004+00015+00052-00021-00014+ 82CBOVIX VIX OOPC201303 20130320 003500000020+00080-00045-00019+00022+00109-00007+01026+011021990000250+ 81CBOVIX VIX OOPP201303 20130320 003500000008-00006+00126+00146+00147-00138-00253+00282+00289- 82CBOVIX VIX OOPP201303 20130320 003500000284-00378+00410+00435-00432-00301+00399-09424-010567010018195+ 81CBOVIX VIX OOPC201303 20130320 003750000006-00006+00022-00002-00003+00012+00041-00017-00010+ 82CBOVIX VIX OOPC201303 20130320 003750000015+00067-00034-00015+00017+00091-00006+00603+011169270000194+ 81CBOVIX VIX OOPP201303 20130320 003750000006-00006+00131+00148+00147-00140-00265+00286+00292- 82CBOVIX VIX OOPP201303 20130320 003750000288-00390+00422+00438-00436-00320+00401-09422-010654720020646+ 81CBOVIX VIX OOPC201303 20130320 004000000006-00005+00018-00002-00003+00009+00034-00012-00008+ 82CBOVIX VIX OOPC201303 20130320 004000000012+00055-00027-00011+00013+00078-00004+00609+011292220000149+ 81CBOVIX VIX OOPP201303 20130320 004000000005-00003+00136+00149+00149-00143-00271+00291+00295- 82CBOVIX VIX OOPP201303 20130320 004000000292-00405+00428+00442-00441-00335+00402-09690-010623630023094+ 81CBOVIX VIX OOPC201303 20130320 004250000005-00004+00015-00001-00001+00007+00029-00010-00006+ 82CBOVIX VIX OOPC201303 20130320 004250000009+00046-00022-00009+00010+00066-00003+00333+011431570000113+ 81CBOVIX VIX OOPP201303 20130320 004250000004-00003+00139+00149+00149-00146-00280+00294+00297- 82CBOVIX VIX OOPP201303 20130320 004250000295-00416+00436+00445-00445-00351+00403-09699-010421970025558+ 81CBOVIX VIX OOPC201303 20130320 004500000004-00004+00013-00001-00001+00006+00023-00008-00005+ 82CBOVIX VIX OOPC201303 20130320 004500000008+00040-00017-00007+00009+00057-00003+00339+011634300000097+ 81CBOVIX VIX OOPP201303 20130320 004500000002-00001+00144+00150+00150-00148-00287+00297+00298- 82CBOVIX VIX OOPP201303 20130320 004500000298-00429+00443+00448-00448-00365+00404-09860-009980510028026+ 81CBOVIX VIX OOPC201303 20130320 004750000004-00003+00012-00001-00001+00006+00022-00006-00004+ 82CBOVIX VIX OOPC201303 20130320 004750000007+00036-00016-00006+00008+00052-00002+00349+011953620000088+ 81CBOVIX VIX OOPP201303 20130320 004750000001-00000+00147+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004750000299-00440+00447+00449-00449-00380+00405-09948-009212580030506+ 81CBOVIX VIX OOPC201303 20130320 005000000004-00002+00009-00001-00001+00004+00018-00006-00003+ 82CBOVIX VIX OOPC201303 20130320 005000000005+00029-00012-00005+00006+00043-00002+00175+011953620000062+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00447+00450+00450-00450-00394+00405-10000-008014030033000+ 81CBOVIX VIX OOPC201303 20130320 005500000002-00002+00006-00000-00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC201303 20130320 005500000003+00020-00007-00003+00003+00031-00001+00175+011953620000039+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00449+00450+00450-00450-00400+00405-10000-008014030038000+ 81CBOVIX VIX OOPC201303 20130320 006000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 006000000002+00014-00004-00002+00002+00022-00001+00080+011953620000022+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00402+00405-10000-008014030043000+ 81CBOVIX VIX OOPC201303 20130320 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 006500000001+00009-00003-00001+00001+00016-00000+00080+011953620000013+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00404+00405-10000-008014030048000+ 81CBOVIX VIX OOPC201303 20130320 007000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000001+00006-00002-00001+00001+00012-00000+00034+011953620000008+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00404+00405-10000-008014030053000+ 81CBOVIX VIX OOPC201303 20130320 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00004-00001-00000+00000+00008-00000+00034+011953620000005+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-008014030058000+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00003-00001-00000+00000+00006-00000+00013+011953620000003+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-008014030063000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000-00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00441+00449+00405-00237+10000+003533740007900+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00016-00003-00000+00168-00025-004272350000002+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201304 20130417 001100000299+00450-00450-00426+00445+00405-00207+09981+003533740006901+ 81CBOVIX VIX OOPP201304 20130417 001100000002-00001+00000-00001+00007-00000+00000+00001+00016- 82CBOVIX VIX OOPP201304 20130417 001100000003-00001+00001+00035-00012-00000+00198-00060-004272350000010+ 81CBOVIX VIX OOPC201304 20130417 001200000004-00002+00150-00148-00137+00150+00299-00298-00271+ 82CBOVIX VIX OOPC201304 20130417 001200000293+00448-00448-00389+00421+00404-00178+09864+004089080005923+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00003+00000-00003+00014-00000-00002+00003+00031- 82CBOVIX VIX OOPP201304 20130417 001200000009-00003+00003+00065-00032-00001+00227-00266-004272350000035+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00007+00150-00140-00122+00147+00294-00289-00241+ 82CBOVIX VIX OOPC201304 20130417 001300000275+00441-00438-00342+00380+00401-00151+09223+004601290005021+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00006+00000+00008+00025-00001-00005+00009+00053- 82CBOVIX VIX OOPP201304 20130417 001300000020-00007+00009+00103-00064-00003+00255-00501-004272350000093+ 81CBOVIX VIX OOPC201304 20130417 001400000014-00014+00145-00125-00106+00141+00283-00270-00210+ 82CBOVIX VIX OOPC201304 20130417 001400000251+00426-00417-00295+00335+00395-00127+08660+005072990004248+ 81CBOVIX VIX OOPP201304 20130417 001400000014-00013+00004+00023+00043-00008-00015+00027+00088- 82CBOVIX VIX OOPP201304 20130417 001400000047-00022+00029+00153-00113-00009+00279-01359-004844770000306+ 81CBOVIX VIX OOPC201304 20130417 001500000019-00019+00140-00108-00089+00131+00270-00245-00181+ 82CBOVIX VIX OOPC201304 20130417 001500000225+00407-00388-00253+00291+00384-00108+08006+005506710003598+ 81CBOVIX VIX OOPP201304 20130417 001500000018-00019+00010+00041+00060-00018-00029+00053+00118- 82CBOVIX VIX OOPP201304 20130417 001500000074-00042+00059+00197-00159-00020+00298-02009-005356760000663+ 81CBOVIX VIX OOPC201304 20130417 001600000022-00023+00132-00092-00074+00121+00254-00219-00155+ 82CBOVIX VIX OOPC201304 20130417 001600000199+00383-00354-00218+00253+00371-00092+07186+005904910003072+ 81CBOVIX VIX OOPP201304 20130417 001600000022-00023+00018+00058+00076-00029-00046+00080+00145- 82CBOVIX VIX OOPP201304 20130417 001600000101-00066+00094+00232-00198-00034+00314-02823-005813660001146+ 81CBOVIX VIX OOPC201304 20130417 001700000025-00025+00125-00077-00062+00110+00235-00193-00133+ 82CBOVIX VIX OOPC201304 20130417 001700000175+00358-00320-00187+00221+00355-00079+06224+006269940002647+ 81CBOVIX VIX OOPP201304 20130417 001700000025-00025+00025+00073+00088-00040-00065+00107+00167- 82CBOVIX VIX OOPP201304 20130417 001700000125-00091+00129+00263-00229-00050+00326-03779-006220500001731+ 81CBOVIX VIX OOPC201304 20130417 001800000026-00027+00119-00064-00053+00100+00222-00170-00115+ 82CBOVIX VIX OOPC201304 20130417 001800000154+00333-00288-00163+00191+00338-00068+05173+006604090002285+ 81CBOVIX VIX OOPP201304 20130417 001800000026-00027+00031+00086+00097-00050-00078+00130+00185- 82CBOVIX VIX OOPP201304 20130417 001800000146-00117+00162+00287-00259-00067+00337-04825-006582070002377+ 81CBOVIX VIX OOPC201304 20130417 001900000026-00027+00108-00054-00043+00091+00205-00148-00100+ 82CBOVIX VIX OOPC201304 20130417 001900000138+00311-00256-00142+00170+00320-00060+05233+006909560002006+ 81CBOVIX VIX OOPP201304 20130417 001900000026-00027+00042+00096+00107-00059-00095+00152+00200- 82CBOVIX VIX OOPP201304 20130417 001900000162-00139+00194+00308-00280-00085+00345-04761-006902910003103+ 81CBOVIX VIX OOPC201304 20130417 002000000026-00026+00103-00046-00038+00082+00190-00132-00087+ 82CBOVIX VIX OOPC201304 20130417 002000000123+00288-00230-00124+00149+00302-00052+04156+007188460001762+ 81CBOVIX VIX OOPP201304 20130417 002000000026-00026+00047+00104+00112-00068-00110+00168+00212- 82CBOVIX VIX OOPP201304 20130417 002000000177-00162+00220+00325-00301-00103+00353-05837-007187260003860+ 81CBOVIX VIX OOPC201304 20130417 002100000026-00026+00094-00037-00032+00075+00176-00114-00078+ 82CBOVIX VIX OOPC201304 20130417 002100000110+00268-00206-00111+00134+00285-00047+04206+007442820001567+ 81CBOVIX VIX OOPP201304 20130417 002100000026-00026+00056+00113+00118-00075-00124+00185+00222- 82CBOVIX VIX OOPP201304 20130417 002100000190-00182+00244+00339-00316-00120+00359-05789-007439110004663+ 81CBOVIX VIX OOPC201304 20130417 002200000025-00023+00091-00034-00026+00067+00166-00104-00066+ 82CBOVIX VIX OOPC201304 20130417 002200000098+00249-00185-00096+00118+00268-00041+03174+007674570001376+ 81CBOVIX VIX OOPP201304 20130417 002200000025-00023+00059+00116+00124-00083-00134+00196+00234- 82CBOVIX VIX OOPP201304 20130417 002200000202-00201+00265+00354-00332-00136+00364-06822-007662200005470+ 81CBOVIX VIX OOPC201304 20130417 002300000024-00024+00083-00027-00026+00062+00149-00089-00061+ 82CBOVIX VIX OOPC201304 20130417 002300000089+00232-00166-00088+00107+00253-00037+03211+007885590001248+ 81CBOVIX VIX OOPP201304 20130417 002300000024-00024+00067+00124+00124-00088-00151+00211+00239- 82CBOVIX VIX OOPP201304 20130417 002300000211-00218+00284+00363-00344-00152+00368-06787-007859990006337+ 81CBOVIX VIX OOPC201304 20130417 002400000024-00024+00075-00023-00020+00057+00142-00081-00055+ 82CBOVIX VIX OOPC201304 20130417 002400000080+00215-00149-00079+00096+00237-00033+03245+008077650001113+ 81CBOVIX VIX OOPP201304 20130417 002400000024-00024+00075+00127+00130-00093-00158+00219+00246- 82CBOVIX VIX OOPP201304 20130417 002400000220-00235+00301+00372-00355-00167+00373-06757-008035680007197+ 81CBOVIX VIX OOPC201304 20130417 002500000022-00020+00074-00022-00016+00051+00134-00072-00047+ 82CBOVIX VIX OOPC201304 20130417 002500000072+00201-00136-00069+00086+00224-00029+02317+008252430000988+ 81CBOVIX VIX OOPP201304 20130417 002500000022-00020+00077+00129+00134-00099-00167+00228+00254- 82CBOVIX VIX OOPP201304 20130417 002500000228-00250+00315+00382-00366-00181+00376-07687-008192200008068+ 81CBOVIX VIX OOPC201304 20130417 002600000021-00020+00068-00016-00016+00047+00120-00063-00043+ 82CBOVIX VIX OOPC201304 20130417 002600000067+00188-00122-00063+00078+00210-00027+02341+008411560000905+ 81CBOVIX VIX OOPP201304 20130417 002600000021-00020+00083+00135+00134-00103-00181+00237+00257- 82CBOVIX VIX OOPP201304 20130417 002600000235-00263+00329+00388-00373-00195+00379-07666-008332220008979+ 81CBOVIX VIX OOPC201304 20130417 002700000021-00020+00062-00014-00015+00044+00114-00058-00039+ 82CBOVIX VIX OOPC201304 20130417 002700000060+00175-00109-00057+00071+00197-00024+02363+008556540000818+ 81CBOVIX VIX OOPP201304 20130417 002700000021-00020+00089+00137+00136-00107-00187+00243+00261- 82CBOVIX VIX OOPP201304 20130417 002700000241-00277+00342+00394-00381-00209+00382-07648-008458140009886+ 81CBOVIX VIX OOPC201304 20130417 002800000021-00017+00058-00014-00011+00040+00109-00052-00035+ 82CBOVIX VIX OOPC201304 20130417 002800000054+00161-00100-00051+00063+00187-00021+02383+008688830000728+ 81CBOVIX VIX OOPP201304 20130417 002800000021-00017+00092+00136+00140-00111-00193+00249+00267- 82CBOVIX VIX OOPP201304 20130417 002800000248-00291+00351+00401-00389-00219+00385-07634-008572110010791+ 81CBOVIX VIX OOPC201304 20130417 002900000018-00016+00056-00011-00009+00036+00100-00046-00031+ 82CBOVIX VIX OOPC201304 20130417 002900000050+00153-00092-00046+00058+00176-00019+01601+008809770000658+ 81CBOVIX VIX OOPP201304 20130417 002900000017-00016+00095+00140+00141-00115-00202+00256+00270- 82CBOVIX VIX OOPP201304 20130417 002900000252-00299+00360+00405-00395-00231+00387-08410-008675990011723+ 81CBOVIX VIX OOPC201304 20130417 003000000016-00016+00052-00007-00009+00034+00090-00042-00028+ 82CBOVIX VIX OOPC201304 20130417 003000000046+00143-00082-00042+00053+00164-00018+01615+008920640000606+ 81CBOVIX VIX OOPP201304 20130417 003000000016-00016+00099+00143+00141-00118-00212+00260+00273- 82CBOVIX VIX OOPP201304 20130417 003000000256-00310+00370+00409-00399-00242+00388-08399-008771410012667+ 81CBOVIX VIX OOPC201304 20130417 003250000017-00013+00043-00007-00006+00027+00080-00031-00022+ 82CBOVIX VIX OOPC201304 20130417 003250000036+00119-00066-00032+00041+00142-00014+01644+009161330000468+ 81CBOVIX VIX OOPP201304 20130417 003250000016-00012+00108+00143+00146-00125-00222+00270+00280- 82CBOVIX VIX OOPP201304 20130417 003250000267-00334+00386+00420-00412-00265+00393-08382-008981060015021+ 81CBOVIX VIX OOPC201304 20130417 003500000012-00012+00037-00003-00004+00022+00064-00025-00017+ 82CBOVIX VIX OOPC201304 20130417 003500000029+00103-00051-00027+00033+00122-00011+01045+009362500000377+ 81CBOVIX VIX OOPP201304 20130417 003500000012-00011+00114+00147+00146-00129-00238+00277+00284- 82CBOVIX VIX OOPP201304 20130417 003500000273-00351+00403+00426-00419-00286+00395-08970-009159250017436+ 81CBOVIX VIX OOPC201304 20130417 003750000012-00010+00031-00003-00004+00018+00057-00018-00014+ 82CBOVIX VIX OOPC201304 20130417 003750000023+00086-00042-00021+00026+00106-00009+01061+009537110000298+ 81CBOVIX VIX OOPP201304 20130417 003750000012-00008+00121+00147+00148-00134-00245+00282+00288- 82CBOVIX VIX OOPP201304 20130417 003750000279-00369+00410+00432-00427-00302+00398-08964-009309400019853+ 81CBOVIX VIX OOPC201304 20130417 004000000010-00008+00027-00001-00002+00015+00048-00016-00011+ 82CBOVIX VIX OOPC201304 20130417 004000000019+00075-00033-00017+00021+00091-00007+00629+009694830000238+ 81CBOVIX VIX OOPP201304 20130417 004000000008-00008+00125+00149+00148-00137-00256+00286+00290- 82CBOVIX VIX OOPP201304 20130417 004000000283-00380+00421+00435-00431-00318+00399-09386-009424630022299+ 81CBOVIX VIX OOPC201304 20130417 004250000008-00008+00023-00001-00002+00013+00040-00012-00009+ 82CBOVIX VIX OOPC201304 20130417 004250000016+00064-00027-00014+00018+00080-00006+00638+009842040000199+ 81CBOVIX VIX OOPP201304 20130417 004250000008-00006+00130+00149+00148-00139-00263+00291+00293- 82CBOVIX VIX OOPP201304 20130417 004250000287-00392+00426+00439-00436-00330+00401-09386-009487700024750+ 81CBOVIX VIX OOPC201304 20130417 004500000009-00006+00019-00001-00001+00010+00037-00010-00007+ 82CBOVIX VIX OOPC201304 20130417 004500000013+00054-00023-00011+00014+00069-00005+00646+009981850000159+ 81CBOVIX VIX OOPP201304 20130417 004500000007-00005+00134+00150+00150-00142-00270+00292+00294- 82CBOVIX VIX OOPP201304 20130417 004500000291-00403+00433+00442-00440-00344+00402-09668-009471020027205+ 81CBOVIX VIX OOPC201304 20130417 004750000007-00005+00017-00000+00000+00009+00031-00008-00006+ 82CBOVIX VIX OOPC201304 20130417 004750000011+00049-00018-00009+00012+00061-00004+00356+010114060000132+ 81CBOVIX VIX OOPP201304 20130417 004750000005-00003+00137+00150+00150-00144-00277+00296+00296- 82CBOVIX VIX OOPP201304 20130417 004750000294-00413+00437+00444-00443-00354+00403-09679-009336690029670+ 81CBOVIX VIX OOPC201304 20130417 005000000005-00005+00015-00000+00000+00007+00026-00006-00005+ 82CBOVIX VIX OOPC201304 20130417 005000000009+00043-00015-00008+00010+00054-00003+00361+010235180000114+ 81CBOVIX VIX OOPP201304 20130417 005000000003-00002+00141+00150+00150-00147-00284+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005000000297-00424+00443+00447-00447-00367+00404-09847-009036430032136+ 81CBOVIX VIX OOPC201304 20130417 005500000005-00003+00011-00000+00000-00005+00021-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 005500000006+00032-00011-00005+00007+00041-00002+00186+010413850000073+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00444+00449+00450-00450-00391+00405-09989-007693420037100+ 81CBOVIX VIX OOPC201304 20130417 006000000003-00002+00008-00000+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC201304 20130417 006000000004+00023-00007-00004+00005+00031-00001+00185+010413850000050+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00447+00450+00450-00450-00397+00405-10000-007693420042100+ 81CBOVIX VIX OOPC201304 20130417 006500000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000003+00017-00004-00002+00003+00023-00001+00086+010413850000030+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00400+00405-10000-007693420047100+ 81CBOVIX VIX OOPC201304 20130417 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 007000000002+00012-00003-00001+00002+00017-00001+00086+010413850000020+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00402+00405-10000-007693420052100+ 81CBOVIX VIX OOPC201304 20130417 007500000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000001+00009-00002-00001+00001+00013-00000+00036+010413850000012+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-007693420057100+ 81CBOVIX VIX OOPC201304 20130417 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000001+00007-00001-00001+00001+00010-00000+00036+010413850000009+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-007693420062100+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00434+00447+00405-00257+09983+003946840008551+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201305 20130522 001000000001-00000+00001+00020-00004-00000+00148-00053-004295040000007+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00001+00151-00149-00143+00150+00300-00299-00284+ 82CBOVIX VIX OOPC201305 20130522 001100000298+00449-00449-00417+00441+00405-00227+09943+003946840007559+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00002+00001-00002+00010-00001+00001+00002+00020- 82CBOVIX VIX OOPP201305 20130522 001100000003-00002+00002+00039-00013-00001+00178-00118-004295040000024+ 81CBOVIX VIX OOPC201305 20130522 001200000006-00003+00151-00147-00135+00151+00299-00297-00269+ 82CBOVIX VIX OOPC201305 20130522 001200000294+00447-00447-00392+00427+00404-00198+09745+003946840006585+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00004+00001-00005+00018-00001+00002+00006+00035- 82CBOVIX VIX OOPP201305 20130522 001200000008-00004+00006+00065-00028-00002+00207-00243-004295040000061+ 81CBOVIX VIX OOPC201305 20130522 001300000010-00006+00151-00142-00125+00150+00296-00291-00249+ 82CBOVIX VIX OOPC201305 20130522 001300000285+00443-00441-00359+00402+00402-00169+09514+003946840005642+ 81CBOVIX VIX OOPP201305 20130522 001300000012-00009+00001-00014+00030-00001-00006+00016+00058- 82CBOVIX VIX OOPP201305 20130522 001300000020-00011+00017+00101-00057-00005+00233-00791-004549470000174+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00013+00150-00129-00107+00146+00289-00276-00219+ 82CBOVIX VIX OOPC201305 20130522 001400000266+00433-00424-00314+00362+00397-00144+08668+004347820004819+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00016+00001+00026+00045-00003-00013+00032+00084- 82CBOVIX VIX OOPP201305 20130522 001400000038-00022+00035+00139-00092-00011+00257-01273-004797670000377+ 81CBOVIX VIX OOPC201305 20130522 001500000022-00020+00146-00112-00091+00141+00278-00253-00190+ 82CBOVIX VIX OOPC201305 20130522 001500000242+00416-00397-00272+00321+00388-00124+08011+004714620004130+ 81CBOVIX VIX OOPP201305 20130522 001500000022-00022+00005+00042+00060-00010-00024+00053+00111- 82CBOVIX VIX OOPP201305 20130522 001500000059-00037+00060+00178-00129-00020+00278-01927-005039350000681+ 81CBOVIX VIX OOPC201305 20130522 001600000027-00026+00141-00095-00076+00133+00264-00227-00164+ 82CBOVIX VIX OOPC201305 20130522 001600000218+00396-00365-00235+00282+00376-00106+07192+005049610003552+ 81CBOVIX VIX OOPP201305 20130522 001600000027-00028+00010+00057+00075-00018-00037+00077+00136- 82CBOVIX VIX OOPP201305 20130522 001600000081-00056+00089+00213-00166-00032+00296-02755-005274240001087+ 81CBOVIX VIX OOPC201305 20130522 001700000031-00029+00137-00080-00063+00122+00251-00202-00143+ 82CBOVIX VIX OOPC201305 20130522 001700000195+00375-00332-00205+00247+00361-00092+06231+005355080003064+ 81CBOVIX VIX OOPP201305 20130522 001700000031-00029+00014+00071+00086-00027-00050+00100+00156- 82CBOVIX VIX OOPP201305 20130522 001700000104-00076+00119+00243-00200-00045+00311-03727-005502090001577+ 81CBOVIX VIX OOPC201305 20130522 001800000031-00031+00127-00066-00053+00112+00236-00177-00123+ 82CBOVIX VIX OOPC201305 20130522 001800000175+00351-00298-00178+00220+00345-00080+06291+005633220002680+ 81CBOVIX VIX OOPP201305 20130522 001800000030-00031+00022+00084+00097-00038-00064+00123+00177- 82CBOVIX VIX OOPP201305 20130522 001800000124-00099+00152+00271-00228-00061+00324-03678-005722670002167+ 81CBOVIX VIX OOPC201305 20130522 001900000032-00032+00121-00055-00045+00103+00218-00156-00109+ 82CBOVIX VIX OOPC201305 20130522 001900000157+00330-00268-00158+00194+00328-00070+05237+005886150002355+ 81CBOVIX VIX OOPP201305 20130522 001900000032-00032+00029+00095+00104-00046-00081+00144+00190- 82CBOVIX VIX OOPP201305 20130522 001900000142-00120+00182+00291-00254-00077+00334-04741-005935770002826+ 81CBOVIX VIX OOPC201305 20130522 002000000032-00032+00114-00044-00036+00094+00208-00137-00093+ 82CBOVIX VIX OOPC201305 20130522 002000000141+00307-00242-00137+00173+00311-00062+05290+006115890002068+ 81CBOVIX VIX OOPP201305 20130522 002000000032-00032+00036+00106+00114-00056-00092+00162+00207- 82CBOVIX VIX OOPP201305 20130522 002000000159-00142+00208+00312-00276-00094+00343-04694-006141170003527+ 81CBOVIX VIX OOPC201305 20130522 002100000032-00032+00108-00038-00034+00087+00190-00120-00083+ 82CBOVIX VIX OOPC201305 20130522 002100000127+00289-00214-00122+00154+00294-00055+04206+006324400001843+ 81CBOVIX VIX OOPP201305 20130522 002100000032-00032+00042+00112+00116-00063-00109+00180+00216- 82CBOVIX VIX OOPP201305 20130522 002100000172-00160+00236+00327-00295-00111+00350-05780-006338700004297+ 81CBOVIX VIX OOPC201305 20130522 002200000032-00032+00098-00029-00026+00079+00181-00106-00074+ 82CBOVIX VIX OOPC201305 20130522 002200000115+00269-00194-00110+00138+00278-00049+04249+006513500001640+ 81CBOVIX VIX OOPP201305 20130522 002200000032-00032+00052+00120+00123-00070-00118+00193+00225- 82CBOVIX VIX OOPP201305 20130522 002200000185-00181+00256+00340-00311-00127+00356-05737-006528180005093+ 81CBOVIX VIX OOPC201305 20130522 002300000029-00029+00096-00027-00021+00072+00170-00095-00063+ 82CBOVIX VIX OOPC201305 20130522 002300000104+00253-00173-00096+00124+00262-00043+03209+006684980001453+ 81CBOVIX VIX OOPP201305 20130522 002300000030-00029+00053+00122+00129-00077-00130+00205+00236- 82CBOVIX VIX OOPP201305 20130522 002300000196-00196+00276+00353-00325-00142+00362-06776-006709480005909+ 81CBOVIX VIX OOPC201305 20130522 002400000029-00029+00089-00020-00021+00067+00156-00082-00058+ 82CBOVIX VIX OOPC201305 20130522 002400000094+00237-00156-00087+00112+00247-00039+03241+006840520001318+ 81CBOVIX VIX OOPP201305 20130522 002400000029-00029+00061+00130+00128-00082-00143+00217+00241- 82CBOVIX VIX OOPP201305 20130522 002400000205-00212+00293+00362-00336-00157+00365-06740-006882440006780+ 81CBOVIX VIX OOPC201305 20130522 002500000030-00029+00081-00018-00016+00061+00149-00074-00053+ 82CBOVIX VIX OOPC201305 20130522 002500000085+00219-00139-00078+00101+00233-00035+03271+006981700001178+ 81CBOVIX VIX OOPP201305 20130522 002500000030-00029+00069+00132+00133-00088-00150+00225+00246- 82CBOVIX VIX OOPP201305 20130522 002500000213-00229+00309+00371-00347-00172+00369-06707-007046960007648+ 81CBOVIX VIX OOPC201305 20130522 002600000028-00024+00080-00016-00012+00056+00140-00065-00045+ 82CBOVIX VIX OOPC201305 20130522 002600000077+00208-00128-00070+00090+00220-00031+02335+007110020001047+ 81CBOVIX VIX OOPP201305 20130522 002600000029-00025+00069+00133+00138-00093-00159+00233+00254- 82CBOVIX VIX OOPP201305 20130522 002600000221-00240+00319+00379-00357-00184+00373-07639-007202940008522+ 81CBOVIX VIX OOPC201305 20130522 002700000025-00025+00074-00010-00012+00052+00126-00058-00041+ 82CBOVIX VIX OOPC201305 20130522 002700000071+00195-00115-00063+00083+00207-00029+02356+007226910000960+ 81CBOVIX VIX OOPP201305 20130522 002700000025-00025+00075+00138+00138-00097-00172+00241+00257- 82CBOVIX VIX OOPP201305 20130522 002700000227-00253+00332+00384-00364-00197+00375-07613-007350280009444+ 81CBOVIX VIX OOPC201305 20130522 002800000025-00025+00068-00009-00012+00048+00121-00052-00037+ 82CBOVIX VIX OOPC201305 20130522 002800000065+00181-00101-00057+00075+00195-00026+02375+007333710000870+ 81CBOVIX VIX OOPP201305 20130522 002800000026-00025+00080+00141+00137-00100-00177+00246+00261- 82CBOVIX VIX OOPP201305 20130522 002800000232-00266+00345+00390-00371-00208+00378-07589-007488920010363+ 81CBOVIX VIX OOPC201305 20130522 002900000026-00022+00063-00009-00008+00044+00115-00046-00033+ 82CBOVIX VIX OOPC201305 20130522 002900000058+00168-00094-00051+00067+00184-00023+02393+007431640000776+ 81CBOVIX VIX OOPP201305 20130522 002900000026-00023+00086+00141+00140-00104-00182+00251+00265- 82CBOVIX VIX OOPP201305 20130522 002900000238-00279+00353+00396-00378-00218+00380-07567-007618810011280+ 81CBOVIX VIX OOPC201305 20130522 003000000024-00019+00062-00007-00006+00040+00107-00041-00030+ 82CBOVIX VIX OOPC201305 20130522 003000000053+00160-00087-00046+00061+00174-00021+01607+007521880000698+ 81CBOVIX VIX OOPP201305 20130522 003000000025-00020+00086+00141+00144-00108-00188+00256+00268- 82CBOVIX VIX OOPP201305 20130522 003000000244-00284+00358+00402-00385-00228+00383-08353-007739920012196+ 81CBOVIX VIX OOPC201305 20130522 003250000020-00019+00051-00003-00006+00033+00090-00031-00023+ 82CBOVIX VIX OOPC201305 20130522 003250000043+00135-00066-00037+00049+00150-00017+01636+007720590000560+ 81CBOVIX VIX OOPP201305 20130522 003250000021-00020+00095+00146+00144-00114-00206+00265+00274- 82CBOVIX VIX OOPP201305 20130522 003250000252-00308+00380+00408-00395-00251+00387-08317-008004170014575+ 81CBOVIX VIX OOPC201305 20130522 003500000018-00014+00045-00001-00002+00026+00078-00025-00018+ 82CBOVIX VIX OOPC201305 20130522 003500000034+00117-00053-00028+00039+00128-00013+01039+007892000000434+ 81CBOVIX VIX OOPP201305 20130522 003500000021-00015+00102+00146+00148-00121-00215+00272+00280- 82CBOVIX VIX OOPP201305 20130522 003500000262-00325+00390+00418-00407-00272+00391-08298-008213620016940+ 81CBOVIX VIX OOPC201305 20130522 003750000015-00014+00038-00000-00002+00022+00065-00018-00014+ 82CBOVIX VIX OOPC201305 20130522 003750000028+00100-00042-00024+00032+00112-00011+01055+008047070000358+ 81CBOVIX VIX OOPP201305 20130522 003750000015-00015+00108+00149+00148-00125-00230+00278+00283- 82CBOVIX VIX OOPP201305 20130522 003750000267-00342+00404+00423-00413-00287+00393-08905-008369070019358+ 81CBOVIX VIX OOPC201305 20130522 004000000015-00010+00033-00000-00000+00018+00059-00015-00011+ 82CBOVIX VIX OOPC201305 20130522 004000000022+00086-00035-00018+00025+00097-00008+01071+008193360000280+ 81CBOVIX VIX OOPP201305 20130522 004000000015-00012+00115+00149+00148-00129-00238+00284+00287- 82CBOVIX VIX OOPP201305 20130522 004000000274-00360+00411+00429-00421-00304+00396-08900-008472000021770+ 81CBOVIX VIX OOPC201305 20130522 004250000012-00010+00029-00001+00000-00015+00048-00012-00010+ 82CBOVIX VIX OOPC201305 20130522 004250000019+00076-00027-00015+00022+00085-00007+00636+008335050000238+ 81CBOVIX VIX OOPP201305 20130522 004250000013-00010+00119+00151+00150-00134-00248+00287+00289- 82CBOVIX VIX OOPP201305 20130522 004250000279-00370+00421+00433-00427-00316+00398-09347-008524520024197+ 81CBOVIX VIX OOPC201305 20130522 004500000010-00009+00025-00001+00000+00013+00043-00008-00008+ 82CBOVIX VIX OOPC201305 20130522 004500000016+00066-00023-00013+00018+00075-00006+00646+008472940000201+ 81CBOVIX VIX OOPP201305 20130522 004500000010-00009+00124+00151+00150-00137-00256+00292+00292- 82CBOVIX VIX OOPP201305 20130522 004500000284-00383+00426+00436-00432-00329+00399-09351-008529400026641+ 81CBOVIX VIX OOPC201305 20130522 004750000011-00007+00021-00001+00000-00011+00039-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000013+00057-00019-00010+00015+00066-00005+00656+008604400000164+ 81CBOVIX VIX OOPP201305 20130522 004750000010-00006+00129+00151+00151-00140-00262+00292+00295- 82CBOVIX VIX OOPP201305 20130522 004750000288-00394+00432+00441-00437-00341+00401-09378-008490060029080+ 81CBOVIX VIX OOPC201305 20130522 005000000009-00006+00020-00001+00001-00009+00034-00006-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000012+00052-00016-00009+00013+00059-00004+00362+008723440000141+ 81CBOVIX VIX OOPP201305 20130522 005000000007-00005+00133+00151+00151-00142-00272+00296+00295- 82CBOVIX VIX OOPP201305 20130522 005000000291-00404+00437+00443-00441-00351+00402-09657-008410550031546+ 81CBOVIX VIX OOPC201305 20130522 005500000007-00005+00015-00001+00001-00007+00026-00004-00004+ 82CBOVIX VIX OOPC201305 20130522 005500000008+00039-00011-00007+00009+00045-00003+00370+008883310000101+ 81CBOVIX VIX OOPP201305 20130522 005500000004-00003+00140+00151+00151-00147-00282+00298+00298- 82CBOVIX VIX OOPP201305 20130522 005500000297-00422+00444+00447-00447-00369+00404-09841-008150530036486+ 81CBOVIX VIX OOPC201305 20130522 006000000005-00003+00011-00001+00001-00005+00019-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000005+00030-00007-00004+00006+00034-00002+00186+008883310000064+ 81CBOVIX VIX OOPP201305 20130522 006000000002-00001+00145+00150+00150-00149-00291+00300+00299- 82CBOVIX VIX OOPP201305 20130522 006000000299-00435+00448+00449-00449-00384+00405-09943-007794820041457+ 81CBOVIX VIX OOPC201305 20130522 006500000004-00002+00008-00001+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00021-00004-00003+00004+00026-00001+00186+008883310000041+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00444+00450+00450-00450-00394+00405-10000-007399290046450+ 81CBOVIX VIX OOPC201305 20130522 007000000003-00002+00006-00001+00001-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00016-00003-00002+00003+00020-00001+00086+008883310000027+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00446+00450+00450-00450-00398+00405-10000-007399290051450+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00004-00001+00001-00001+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007500000002+00012-00002-00001+00002+00014-00001+00086+008883310000018+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00448+00450+00450-00450-00400+00405-10000-007399290056450+ 81CBOVIX VIX OOPC201305 20130522 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00009-00001-00001+00001+00011-00000+00036+008883310000012+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-007399290061450+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00440+00450+00405-00273+10000+003328090009100+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIX VIX OOPP201306 20130619 001000000001-00000+00001+00020-00004-00000+00132-00051-004160730000010+ 81CBOVIX VIX OOPC201306 20130619 001100000002-00000+00150-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201306 20130619 001100000300+00450-00450-00427+00447+00405-00243+09981+003328090008101+ 81CBOVIX VIX OOPP201306 20130619 001100000004-00002+00001-00003+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP201306 20130619 001100000002-00001+00003+00037-00010-00001+00161-00113-004160730000028+ 81CBOVIX VIX OOPC201306 20130619 001200000006-00003+00152-00147-00135+00151+00299-00297-00271+ 82CBOVIX VIX OOPC201306 20130619 001200000296+00448-00447-00397+00433+00404-00214+09755+003728330007131+ 81CBOVIX VIX OOPP201306 20130619 001200000008-00005+00002-00006+00018-00001+00001+00006+00035- 82CBOVIX VIX OOPP201306 20130619 001200000006-00004+00007+00061-00023-00002+00190-00233-004160730000067+ 81CBOVIX VIX OOPC201306 20130619 001300000013-00008+00152-00139-00121+00152+00296-00288-00247+ 82CBOVIX VIX OOPC201306 20130619 001300000286+00442-00438-00360+00408+00401-00187+09543+004091900006226+ 81CBOVIX VIX OOPP201306 20130619 001300000013-00010+00002-00014+00031-00001+00005+00016+00057- 82CBOVIX VIX OOPP201306 20130619 001300000016-00010+00017+00094-00046-00005+00217-00766-004371530000178+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00015+00151-00126-00106+00149+00290-00272-00220+ 82CBOVIX VIX OOPC201306 20130619 001400000272+00432-00419-00320+00375+00395-00163+08731+004421470005422+ 81CBOVIX VIX OOPP201306 20130619 001400000018-00016+00001-00026+00045-00001-00011+00031+00081- 82CBOVIX VIX OOPP201306 20130619 001400000029-00019+00034+00131-00076-00011+00241-01240-004577860000369+ 81CBOVIX VIX OOPC201306 20130619 001500000025-00022+00148-00111-00090+00145+00281-00250-00194+ 82CBOVIX VIX OOPC201306 20130619 001500000254+00418-00394-00284+00340+00386-00142+08091+004719560004725+ 81CBOVIX VIX OOPP201306 20130619 001500000025-00023+00002+00040+00060-00005-00019+00050+00106- 82CBOVIX VIX OOPP201306 20130619 001500000046-00032+00057+00166-00110-00019+00263-01887-004779150000651+ 81CBOVIX VIX OOPC201306 20130619 001600000030-00027+00146-00095-00077+00138+00270-00227-00172+ 82CBOVIX VIX OOPC201306 20130619 001600000232+00402-00366-00251+00306+00375-00123+07282+004988630004122+ 81CBOVIX VIX OOPP201306 20130619 001600000030-00027+00004+00054+00073-00012-00030+00072+00128- 82CBOVIX VIX OOPP201306 20130619 001600000067-00047+00084+00198-00143-00029+00282-02708-004974870001021+ 81CBOVIX VIX OOPC201306 20130619 001700000032-00031+00142-00081-00065+00129+00259-00204-00149+ 82CBOVIX VIX OOPC201306 20130619 001700000211+00383-00335-00220+00275+00362-00108+07331+005231040003610+ 81CBOVIX VIX OOPP201306 20130619 001700000032-00031+00008+00068+00085-00020-00041+00095+00151- 82CBOVIX VIX OOPP201306 20130619 001700000088-00066+00113+00230-00175-00042+00298-02668-005164540001485+ 81CBOVIX VIX OOPC201306 20130619 001800000034-00035+00133-00067-00055+00123+00245-00181-00133+ 82CBOVIX VIX OOPC201306 20130619 001800000194+00362-00304-00197+00247+00347-00095+06376+005449020003191+ 81CBOVIX VIX OOPP201306 20130619 001800000035-00035+00017+00082+00095-00027-00054+00118+00167- 82CBOVIX VIX OOPP201306 20130619 001800000106-00087+00144+00253-00204-00057+00311-03634-005347690002045+ 81CBOVIX VIX OOPC201306 20130619 001900000037-00037+00131-00057-00046+00114+00232-00163-00114+ 82CBOVIX VIX OOPC201306 20130619 001900000175+00345-00278-00171+00221+00332-00084+05319+005644740002802+ 81CBOVIX VIX OOPP201306 20130619 001900000037-00037+00018+00093+00104-00037-00067+00137+00186- 82CBOVIX VIX OOPP201306 20130619 001900000125-00104+00171+00280-00231-00072+00323-04698-005523900002643+ 81CBOVIX VIX OOPC201306 20130619 002000000037-00037+00120-00046-00039+00106+00220-00140-00105+ 82CBOVIX VIX OOPC201306 20130619 002000000160+00323-00249-00155+00199+00316-00075+05363+005820260002501+ 81CBOVIX VIX OOPP201306 20130619 002000000037-00037+00030+00104+00111-00044-00080+00159+00196- 82CBOVIX VIX OOPP201306 20130619 002000000141-00126+00200+00297-00253-00088+00332-04654-005692790003337+ 81CBOVIX VIX OOPC201306 20130619 002100000036-00036+00120-00040-00030+00097+00208-00129-00088+ 82CBOVIX VIX OOPC201306 20130619 002100000144+00308-00226-00135+00178+00301-00066+04272+005977540002200+ 81CBOVIX VIX OOPP201306 20130619 002100000036-00036+00031+00110+00120-00053-00092+00172+00213- 82CBOVIX VIX OOPP201306 20130619 002100000157-00142+00223+00317-00275-00103+00341-05746-005853990004038+ 81CBOVIX VIX OOPC201306 20130619 002200000037-00036+00110-00031-00030+00091+00194-00109-00081+ 82CBOVIX VIX OOPC201306 20130619 002200000133+00288-00203-00122+00162+00285-00059+04306+006118440001985+ 81CBOVIX VIX OOPP201306 20130619 002200000036-00036+00040+00120+00121-00060-00106+00191+00220- 82CBOVIX VIX OOPP201306 20130619 002200000169-00163+00247+00329-00290-00119+00347-05707-006007200004827+ 81CBOVIX VIX OOPC201306 20130619 002300000037-00036+00104-00026-00022+00083+00185-00100-00072+ 82CBOVIX VIX OOPC201306 20130619 002300000120+00270-00183-00109+00145+00270-00053+04338+006244730001763+ 81CBOVIX VIX OOPP201306 20130619 002300000037-00036+00046+00124+00128-00067-00115+00200+00229- 82CBOVIX VIX OOPP201306 20130619 002300000182-00181+00267+00342-00307-00135+00354-05672-006152120005612+ 81CBOVIX VIX OOPC201306 20130619 002400000034-00033+00101-00022-00018+00077+00171-00087-00062+ 82CBOVIX VIX OOPC201306 20130619 002400000110+00257-00166-00098+00131+00256-00047+03281+006358080001574+ 81CBOVIX VIX OOPP201306 20130619 002400000034-00033+00050+00128+00132-00073-00129+00214+00238- 82CBOVIX VIX OOPP201306 20130619 002400000191-00194+00284+00353-00320-00149+00359-06721-006288510006437+ 81CBOVIX VIX OOPC201306 20130619 002500000034-00033+00093-00014-00018+00072+00162-00077-00057+ 82CBOVIX VIX OOPC201306 20130619 002500000100+00239-00149-00088+00120+00241-00042+03304+006460050001424+ 81CBOVIX VIX OOPP201306 20130619 002500000034-00033+00057+00136+00132-00079-00139+00223+00243- 82CBOVIX VIX OOPP201306 20130619 002500000200-00211+00302+00362-00331-00164+00363-06692-006416150007297+ 81CBOVIX VIX OOPC201306 20130619 002600000034-00033+00086-00014-00013+00066+00154-00069-00051+ 82CBOVIX VIX OOPC201306 20130619 002600000090+00223-00133-00078+00107+00229-00038+03326+006552130001270+ 81CBOVIX VIX OOPP201306 20130619 002600000034-00032+00063+00136+00137-00084-00146+00231+00249- 82CBOVIX VIX OOPP201306 20130619 002600000210-00227+00317+00372-00343-00176+00368-06668-006534880008153+ 81CBOVIX VIX OOPC201306 20130619 002700000032-00028+00085-00012-00009+00060+00144-00060-00044+ 82CBOVIX VIX OOPC201306 20130619 002700000082+00214-00123-00070+00096+00216-00034+02376+006635690001129+ 81CBOVIX VIX OOPP201306 20130619 002700000032-00028+00065+00137+00141-00090-00155+00240+00255- 82CBOVIX VIX OOPP201306 20130619 002700000218-00236+00326+00380-00354-00188+00372-07610-006644540009022+ 81CBOVIX VIX OOPC201306 20130619 002800000029-00028+00079-00006-00009+00056+00132-00054-00040+ 82CBOVIX VIX OOPC201306 20130619 002800000076+00200-00109-00065+00089+00203-00031+02390+006712010001032+ 81CBOVIX VIX OOPP201306 20130619 002800000029-00028+00071+00143+00141-00094-00167+00245+00259- 82CBOVIX VIX OOPP201306 20130619 002800000223-00249+00340+00384-00360-00202+00374-07590-006745030009933+ 81CBOVIX VIX OOPC201306 20130619 002900000029-00028+00073-00006-00009+00052+00126-00048-00036+ 82CBOVIX VIX OOPC201306 20130619 002900000069+00185-00096-00058+00080+00192-00028+02405+006782270000932+ 81CBOVIX VIX OOPP201306 20130619 002900000029-00028+00076+00144+00141-00098-00173+00251+00263- 82CBOVIX VIX OOPP201306 20130619 002900000230-00263+00353+00391-00368-00212+00377-07573-006836270010841+ 81CBOVIX VIX OOPC201306 20130619 003000000029-00025+00068-00006-00006+00047+00120-00042-00032+ 82CBOVIX VIX OOPC201306 20130619 003000000062+00174-00090-00051+00072+00182-00025+02418+006847560000831+ 81CBOVIX VIX OOPP201306 20130619 003000000029-00026+00082+00144+00143-00102-00178+00257+00267- 82CBOVIX VIX OOPP201306 20130619 003000000236-00274+00358+00397-00376-00222+00380-07561-006918220011745+ 81CBOVIX VIX OOPC201306 20130619 003250000023-00022+00060-00001-00003+00039+00099-00032-00025+ 82CBOVIX VIX OOPC201306 20130619 003250000050+00151-00067-00042+00058+00157-00019+01637+006995260000655+ 81CBOVIX VIX OOPP201306 20130619 003250000023-00022+00089+00149+00147-00110-00199+00267+00274- 82CBOVIX VIX OOPP201306 20130619 003250000248-00297+00381+00407-00390-00247+00385-08338-007082570014066+ 81CBOVIX VIX OOPC201306 20130619 003500000023-00017+00050-00001-00001+00031+00089-00024-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000039+00128-00056-00031+00045+00135-00015+01659+007130550000506+ 81CBOVIX VIX OOPP201306 20130619 003500000023-00018+00100+00149+00148-00118-00210+00276+00281- 82CBOVIX VIX OOPP201306 20130619 003500000260-00321+00393+00418-00404-00268+00390-08330-007189870016406+ 81CBOVIX VIX OOPC201306 20130619 003750000018-00016+00045-00002+00000-00026+00072-00018-00016+ 82CBOVIX VIX OOPC201306 20130619 003750000033+00112-00042-00026+00037+00118-00012+01054+007262390000413+ 81CBOVIX VIX OOPP201306 20130619 003750000018-00016+00105+00152+00150-00124-00228+00282+00285- 82CBOVIX VIX OOPP201306 20130619 003750000268-00338+00408+00424-00414-00287+00393-08942-007242420018789+ 81CBOVIX VIX OOPC201306 20130619 004000000017-00014+00038-00002+00000-00022+00065-00013-00012+ 82CBOVIX VIX OOPC201306 20130619 004000000027+00095-00035-00021+00030+00102-00010+01069+007395930000337+ 81CBOVIX VIX OOPP201306 20130619 004000000017-00012+00114+00152+00150-00130-00237+00287+00290- 82CBOVIX VIX OOPP201306 20130619 004000000276-00359+00417+00431-00423-00305+00397-08955-007243870021181+ 81CBOVIX VIX OOPC201306 20130619 004250000016-00011+00034-00002+00001-00018+00058-00012-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000022+00086-00027-00016+00025+00090-00008+00636+007532550000273+ 81CBOVIX VIX OOPP201306 20130619 004250000013-00010+00120+00152+00151-00135-00250+00291+00292- 82CBOVIX VIX OOPP201306 20130619 004250000282-00373+00427+00436-00431-00321+00399-09389-007199230023600+ 81CBOVIX VIX OOPC201306 20130619 004500000012-00011+00030-00002+00001-00016+00048-00008-00009+ 82CBOVIX VIX OOPC201306 20130619 004500000019+00076-00023-00014+00022+00080-00007+00647+007669780000238+ 81CBOVIX VIX OOPP201306 20130619 004500000011-00007+00126+00152+00151-00139-00259+00294+00295- 82CBOVIX VIX OOPP201306 20130619 004500000288-00389+00433+00440-00437-00335+00401-09412-007114880026032+ 81CBOVIX VIX OOPC201306 20130619 004750000012-00009+00027-00002+00001-00014+00045-00007-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000017+00065-00020-00013+00018+00069-00006+00657+007801380000203+ 81CBOVIX VIX OOPP201306 20130619 004750000009-00005+00132+00152+00151-00143-00268+00297+00296- 82CBOVIX VIX OOPP201306 20130619 004750000292-00402+00439+00444-00442-00349+00403-09687-006998580028482+ 81CBOVIX VIX OOPC201306 20130619 005000000012-00007+00023-00002+00001-00011+00041-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000014+00060-00016-00010+00015+00063-00005+00667+007917290000166+ 81CBOVIX VIX OOPP201306 20130619 005000000006-00003+00136+00151+00151-00146-00276+00298+00298- 82CBOVIX VIX OOPP201306 20130619 005000000296-00413+00443+00446-00446-00360+00404-09714-006859460030945+ 81CBOVIX VIX OOPC201306 20130619 005500000008-00006+00019-00002+00002-00009+00030-00003-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000010+00046-00011-00007+00011+00048-00004+00370+008042800000123+ 81CBOVIX VIX OOPP201306 20130619 005500000003-00001+00143+00150+00151-00149-00288+00299+00300- 82CBOVIX VIX OOPP201306 20130619 005500000299-00430+00448+00449-00449-00378+00405-09903-006556080035907+ 81CBOVIX VIX OOPC201306 20130619 006000000007-00004+00013-00001+00001-00005+00023-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000006+00034-00007-00004+00007+00037-00002+00187+008042800000075+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00441+00450+00450-00450-00390+00405-10000-006305080040900+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00003+00010-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC201306 20130619 006500000004+00026-00004-00003+00005+00027-00002+00187+008042800000052+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00446+00450+00450-00450-00396+00405-10000-006305080045900+ 81CBOVIX VIX OOPC201306 20130619 007000000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00019-00003-00002+00003+00021-00001+00086+008042800000032+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00448+00450+00450-00450-00400+00405-10000-006305080050900+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00015-00002-00001+00002+00016-00001+00086+008042800000023+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00449+00450+00450-00450-00402+00405-10000-006305080055900+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00004-00000+00001-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00010-00001-00001+00001+00012-00000+00037+008042800000014+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-006305080060900+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00437+00449+00405-00293+10000+003574290009800+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP201307 20130717 001000000000-00000+00001+00020-00003-00000+00112-00048-004127960000012+ 81CBOVIX VIX OOPC201307 20130717 001100000003-00000+00151-00150-00143+00150+00300-00300-00286+ 82CBOVIX VIX OOPC201307 20130717 001100000299+00450-00450-00424+00446+00405-00264+09954+003574290008805+ 81CBOVIX VIX OOPP201307 20130717 001100000005-00002+00002-00003+00011-00001+00000+00003+00021- 82CBOVIX VIX OOPP201307 20130717 001100000002-00001+00003+00036-00008-00001+00141-00107-004127960000032+ 81CBOVIX VIX OOPC201307 20130717 001200000008-00004+00152-00146-00134+00152+00299-00296-00270+ 82CBOVIX VIX OOPC201307 20130717 001200000297+00447-00446-00397+00436+00404-00235+09765+003855790007844+ 81CBOVIX VIX OOPP201307 20130717 001200000009-00005+00003-00006+00019-00002+00001+00007+00035- 82CBOVIX VIX OOPP201307 20130717 001200000004-00003+00007+00058-00018-00002+00169-00221-004127960000074+ 81CBOVIX VIX OOPC201307 20130717 001300000014-00009+00153-00138-00121+00153+00297-00287-00248+ 82CBOVIX VIX OOPC201307 20130717 001300000290+00443-00436-00365+00415+00401-00208+09564+004117500006938+ 81CBOVIX VIX OOPP201307 20130717 001300000014-00009+00004-00012+00029-00003+00002+00014+00052- 82CBOVIX VIX OOPP201307 20130717 001300000010-00007+00014+00084-00034-00004+00197-00424-004127960000149+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00016+00154-00127-00106+00152+00293-00272-00225+ 82CBOVIX VIX OOPC201307 20130717 001400000278+00435-00420-00331+00390+00396-00183+08776+004360480006116+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00016+00004-00024+00044-00002+00007+00028+00075- 82CBOVIX VIX OOPP201307 20130717 001400000022-00015+00030+00118-00060-00010+00221-01214-004382030000331+ 81CBOVIX VIX OOPC201307 20130717 001500000027-00022+00153-00113-00092+00148+00287-00254-00202+ 82CBOVIX VIX OOPC201307 20130717 001500000262+00424-00399-00299+00360+00388-00161+08141+004585800005382+ 81CBOVIX VIX OOPP201307 20130717 001500000027-00022+00003-00037+00058-00001-00013+00046+00098- 82CBOVIX VIX OOPP201307 20130717 001500000037-00026+00052+00151-00089-00017+00243-01844-004611580000600+ 81CBOVIX VIX OOPC201307 20130717 001600000032-00028+00152-00098-00081+00144+00276-00233-00179+ 82CBOVIX VIX OOPC201307 20130717 001600000246+00410-00372-00265+00330+00378-00142+08171+004794470004744+ 81CBOVIX VIX OOPP201307 20130717 001600000032-00028+00002-00052+00069-00006-00023+00067+00121- 82CBOVIX VIX OOPP201307 20130717 001600000054-00039+00078+00184-00120-00027+00262-01806-004818800000960+ 81CBOVIX VIX OOPC201307 20130717 001700000033-00035+00147-00083-00068+00140+00267-00210-00159+ 82CBOVIX VIX OOPC201307 20130717 001700000230+00392-00343-00239+00302+00365-00126+07369+004987480004202+ 81CBOVIX VIX OOPP201307 20130717 001700000033-00035+00003+00067+00082-00010-00033+00090+00140- 82CBOVIX VIX OOPP201307 20130717 001700000070-00057+00107+00210-00147-00040+00279-02607-005005800001416+ 81CBOVIX VIX OOPC201307 20130717 001800000039-00039+00142-00070-00058+00133+00256-00189-00141+ 82CBOVIX VIX OOPC201307 20130717 001800000212+00376-00315-00211+00274+00352-00111+06415+005165790003717+ 81CBOVIX VIX OOPP201307 20130717 001800000039-00039+00007+00080+00091-00017-00043+00111+00158- 82CBOVIX VIX OOPP201307 20130717 001800000088-00073+00134+00238-00175-00053+00293-03564-005174550001925+ 81CBOVIX VIX OOPC201307 20130717 001900000038-00039+00138-00058-00047+00124+00244-00167-00125+ 82CBOVIX VIX OOPC201307 20130717 001900000194+00359-00288-00191+00248+00338-00099+06457+005330340003304+ 81CBOVIX VIX OOPP201307 20130717 001900000038-00039+00012+00092+00102-00026-00055+00132+00175- 82CBOVIX VIX OOPP201307 20130717 001900000105-00091+00161+00259-00201-00067+00306-03524-005326940002503+ 81CBOVIX VIX OOPC201307 20130717 002000000041-00042+00132-00049-00043+00119+00232-00150-00110+ 82CBOVIX VIX OOPC201307 20130717 002000000180+00341-00259-00169+00226+00323-00088+05398+005482030002948+ 81CBOVIX VIX OOPP201307 20130717 002000000041-00042+00018+00101+00107-00031-00067+00150+00189- 82CBOVIX VIX OOPP201307 20130717 002000000120-00108+00190+00281-00223-00081+00317-04587-005464740003138+ 81CBOVIX VIX OOPC201307 20130717 002100000041-00042+00126-00038-00034+00109+00222-00133-00101+ 82CBOVIX VIX OOPC201307 20130717 002100000164+00322-00237-00152+00205+00308-00079+05436+005621730002638+ 81CBOVIX VIX OOPP201307 20130717 002100000041-00042+00024+00112+00116-00041-00078+00167+00199- 82CBOVIX VIX OOPP201307 20130717 002100000136-00127+00212+00298-00245-00096+00327-04553-005589620003818+ 81CBOVIX VIX OOPC201307 20130717 002200000041-00041+00123-00034-00027+00103+00208-00119-00086+ 82CBOVIX VIX OOPC201307 20130717 002200000150+00309-00215-00136+00185+00294-00070+04339+005750290002354+ 81CBOVIX VIX OOPP201307 20130717 002200000041-00041+00027+00116+00123-00047-00091+00181+00214- 82CBOVIX VIX OOPP201307 20130717 002200000150-00141+00235+00314-00266-00110+00336-05654-005703130004524+ 81CBOVIX VIX OOPC201307 20130717 002300000041-00041+00113-00025-00026+00096+00199-00104-00079+ 82CBOVIX VIX OOPC201307 20130717 002300000139+00288-00194-00123+00171+00278-00064+04371+005868540002135+ 81CBOVIX VIX OOPP201307 20130717 002300000041-00041+00037+00126+00124-00054-00101+00196+00222- 82CBOVIX VIX OOPP201307 20130717 002300000161-00161+00255+00328-00281-00126+00342-05626-005806720005295+ 81CBOVIX VIX OOPC201307 20130717 002400000041-00041+00110-00022-00018+00088+00190-00095-00071+ 82CBOVIX VIX OOPC201307 20130717 002400000126+00276-00174-00109+00153+00266-00057+04401+005977250001911+ 81CBOVIX VIX OOPP201307 20130717 002400000041-00041+00040+00128+00132-00062-00111+00206+00229- 82CBOVIX VIX OOPP201307 20130717 002400000175-00174+00276+00342-00298-00139+00349-05602-005901730006062+ 81CBOVIX VIX OOPC201307 20130717 002500000038-00037+00107-00018-00015+00083+00176-00081-00062+ 82CBOVIX VIX OOPC201307 20130717 002500000116+00262-00161-00100+00140+00251-00051+03338+006077190001724+ 81CBOVIX VIX OOPP201307 20130717 002500000038-00037+00044+00132+00135-00068-00124+00219+00239- 82CBOVIX VIX OOPP201307 20130717 002500000185-00188+00290+00351-00312-00153+00355-06665-005989410006871+ 81CBOVIX VIX OOPC201307 20130717 002600000038-00038+00099-00010-00015+00078+00169-00074-00056+ 82CBOVIX VIX OOPC201307 20130717 002600000108+00245-00144-00091+00130+00239-00047+03361+006169090001576+ 81CBOVIX VIX OOPP201307 20130717 002600000038-00037+00052+00140+00135-00073-00132+00227+00245- 82CBOVIX VIX OOPP201307 20130717 002600000194-00206+00307+00360-00323-00166+00360-06646-006070870007715+ 81CBOVIX VIX OOPC201307 20130717 002700000039-00038+00092-00010-00012+00072+00161-00066-00050+ 82CBOVIX VIX OOPC201307 20130717 002700000098+00231-00130-00081+00117+00227-00042+03383+006253660001423+ 81CBOVIX VIX OOPP201307 20130717 002700000038-00037+00058+00140+00139-00079-00140+00235+00251- 82CBOVIX VIX OOPP201307 20130717 002700000204-00220+00321+00370-00336-00178+00365-06629-006147150008557+ 81CBOVIX VIX OOPC201307 20130717 002800000038-00032+00092-00010-00006+00066+00153-00058-00045+ 82CBOVIX VIX OOPC201307 20130717 002800000088+00223-00122-00071+00105+00215-00038+03403+006331560001268+ 81CBOVIX VIX OOPP201307 20130717 002800000037-00032+00059+00141+00144-00085-00149+00243+00256- 82CBOVIX VIX OOPP201307 20130717 002800000213-00229+00330+00380-00348-00191+00369-07582-006219140009405+ 81CBOVIX VIX OOPC201307 20130717 002900000033-00032+00086-00004-00006+00062+00141-00052-00041+ 82CBOVIX VIX OOPC201307 20130717 002900000085+00209-00108-00068+00098+00203-00035+02440+006403440001173+ 81CBOVIX VIX OOPP201307 20130717 002900000033-00032+00065+00147+00144-00089-00161+00249+00260- 82CBOVIX VIX OOPP201307 20130717 002900000218-00243+00344+00384-00354-00203+00372-07569-006287670010307+ 81CBOVIX VIX OOPC201307 20130717 003000000033-00032+00080-00002-00006+00058+00135-00046-00037+ 82CBOVIX VIX OOPC201307 20130717 003000000078+00195-00095-00063+00091+00193-00032+02455+006469920001076+ 81CBOVIX VIX OOPP201307 20130717 003000000033-00032+00071+00148+00144-00094-00167+00255+00264- 82CBOVIX VIX OOPP201307 20130717 003000000225-00257+00356+00389-00362-00213+00375-07556-006353420011208+ 81CBOVIX VIX OOPC201307 20130717 003250000033-00025+00072-00001-00000+00047+00119-00036-00027+ 82CBOVIX VIX OOPC201307 20130717 003250000061+00174-00079-00047+00071+00168-00025+01669+006616280000833+ 81CBOVIX VIX OOPP201307 20130717 003250000031-00025+00079+00150+00150-00104-00184+00265+00273- 82CBOVIX VIX OOPP201307 20130717 003250000240-00279+00373+00404-00381-00238+00382-08335-006509270013476+ 81CBOVIX VIX OOPC201307 20130717 003500000027-00026+00062-00002+00000+00040+00102-00025-00023+ 82CBOVIX VIX OOPC201307 20130717 003500000052+00148-00061-00040+00060+00147-00020+01691+006740860000686+ 81CBOVIX VIX OOPP201307 20130717 003500000027-00025+00089+00152+00149-00111-00199+00275+00278- 82CBOVIX VIX OOPP201307 20130717 003500000250-00304+00390+00411-00393-00259+00386-08314-006657470015834+ 81CBOVIX VIX OOPC201307 20130717 003750000027-00019+00055-00002+00002-00032+00091-00022-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000041+00132-00050-00030+00046+00129-00016+01710+006850930000535+ 81CBOVIX VIX OOPP201307 20130717 003750000026-00018+00096+00152+00152-00118-00210+00279+00284- 82CBOVIX VIX OOPP201307 20130717 003750000260-00319+00401+00421-00405-00277+00390-08919-006800130018192+ 81CBOVIX VIX OOPC201307 20130717 004000000020-00019+00048-00004+00002-00028+00076-00015-00015+ 82CBOVIX VIX OOPC201307 20130717 004000000036+00114-00039-00025+00040+00113-00013+01089+006952640000451+ 81CBOVIX VIX OOPP201307 20130717 004000000020-00018+00102+00154+00152-00122-00224+00285+00285- 82CBOVIX VIX OOPP201307 20130717 004000000265-00336+00411+00425-00411-00292+00393-08907-006935140020617+ 81CBOVIX VIX OOPC201307 20130717 004250000020-00015+00041-00004+00002-00024+00069-00011-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000029+00097-00032-00021+00033+00098-00011+01102+007051000000370+ 81CBOVIX VIX OOPP201307 20130717 004250000020-00015+00109+00154+00152-00126-00231+00288+00289- 82CBOVIX VIX OOPP201307 20130717 004250000271-00352+00418+00429-00418-00306+00395-08902-007056200023040+ 81CBOVIX VIX OOPC201307 20130717 004500000019-00013+00037-00004+00003-00020+00061-00010-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000024+00090-00025-00017+00027+00088-00009+00655+007149920000301+ 81CBOVIX VIX OOPP201307 20130717 004500000019-00012+00113+00154+00153-00131-00239+00290+00292- 82CBOVIX VIX OOPP201307 20130717 004500000276-00360+00424+00433-00424-00316+00397-09340-007152840025469+ 81CBOVIX VIX OOPC201307 20130717 004750000015-00013+00033-00004+00003-00018+00052-00006-00008+ 82CBOVIX VIX OOPC201307 20130717 004750000021+00079-00022-00015+00024+00077-00008+00664+007252150000263+ 81CBOVIX VIX OOPP201307 20130717 004750000014-00012+00117+00154+00153-00133-00249+00294+00292- 82CBOVIX VIX OOPP201307 20130717 004750000280-00372+00429+00436-00429-00328+00398-09342-007210350027921+ 81CBOVIX VIX OOPC201307 20130717 005000000014-00011+00030-00004+00003-00016+00048-00005-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000019+00069-00018-00013+00021+00069-00007+00674+007359340000227+ 81CBOVIX VIX OOPP201307 20130717 005000000013-00009+00123+00154+00153-00137-00254+00295+00295- 82CBOVIX VIX OOPP201307 20130717 005000000285-00386+00434+00439-00434-00338+00400-09356-007209870030365+ 81CBOVIX VIX OOPC201307 20130717 005500000013-00008+00024-00003+00003-00012+00040-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000014+00059-00014-00009+00015+00057-00005+00381+007589580000171+ 81CBOVIX VIX OOPP201307 20130717 005500000008-00005+00133+00152+00152-00144-00272+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000294-00407+00443+00445-00444-00361+00403-09682-006938380035265+ 81CBOVIX VIX OOPC201307 20130717 006000000009-00008+00021-00003+00003-00010+00033-00002-00004+ 82CBOVIX VIX OOPC201307 20130717 006000000012+00049-00010-00008+00013+00047-00004+00395+007831290000146+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00000+00145+00150+00150-00150-00290+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00435+00449+00450-00450-00385+00405-09970-006103390040201+ 81CBOVIX VIX OOPC201307 20130717 006500000009-00006+00018-00003+00003-00009+00030-00002-00003+ 82CBOVIX VIX OOPC201307 20130717 006500000010+00042-00008-00006+00011+00041-00004+00409+008057150000120+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00441+00450+00450-00450-00392+00405-10000-006103390045200+ 81CBOVIX VIX OOPC201307 20130717 007000000009-00005+00016-00002+00002-00007+00025-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 007000000008+00037-00007-00005+00009+00034-00003+00214+008221840000096+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00445+00450+00450-00450-00396+00405-10000-006103390050200+ 81CBOVIX VIX OOPC201307 20130717 007500000006-00004+00013-00002+00002-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 007500000006+00029-00004-00004+00007+00028-00002+00214+008221840000073+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00400+00405-10000-006103390055200+ 81CBOVIX VIX OOPC201307 20130717 008000000006-00003+00010-00001+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 008000000004+00024-00003-00002+00004+00022-00001+00214+008221840000050+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-006103390060200+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000191781 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000701370 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001200000 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001701370 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002200000 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002701370 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013022013020220130320130303201304201304 100010001000 13 20 17 C GVB 1001020000085010101A020201B C GVB 1002020000090010101A020301B C GVB 1003020000090010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201302 0000000000000000004000300003000000000073973 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000004260300003000000000169863 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004510300003000000000246575 01000020130417GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 10012013022013020220130320130303201304201304 100010001000 13 20 17 C VBEEM 1001020000108010101A020201B C VBEEM 1002020000113010101A020301B C VBEEM 1003020000113010201A020301B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201302 0000000000000000004060300003000000000073973 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004340300003000000000169863 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004530300003000000000246575 01000020130417VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013022013020220130320130303201304201304 100010001000 13 20 17 C OVB 1001020000143010101A020201B C OVB 1002020000148010101A020301B C OVB 1003020000148010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201302 0000000000000000005380300003000000000073973 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000005720300003000000000169863 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005920300003000000000246575 01000020130417OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 10012013022013020220130320130303201304201304 100010001000 13 20 17 C VBEWZ 1001020000115010101A020201B C VBEWZ 1002020000121010101A020301B C VBEWZ 1003020000121010201A020301B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201302 0000000000000000004310300003000000000073973 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004630300003000000000169863 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004860300003000000000246575 01000020130417VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201302201304 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201302 0000000000000000050500300003000000000073973 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000169863 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000246575 01000020130417VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201301201301022013022013020320130320130304201306201306 100010001100 3 IIK 1005201309201309062013122013120720140620140608201412201412 100010001100 C IIK 1001020000042010104A020203B C IIK 1002020000020010102A020305B C IIK 1003020000010010101A020405B C IIK 1004020000000010102A020505B C IIK 1005020000065010102A020615B C IIK 1006020000065010101A020705B C IIK 1007020000120010102A020815B C IIK 1008020000140010203A020310B C IIK 1009020000145010203A020420B C IIK 1010020000145010203A020510B C IIK 1011020000100010201A020610B C IIK 1012020000395010203A020720B C IIK 1013020000125010201A020810B C IIK 1014020000015010301A020402B C IIK 1015020000010010301A020501B C IIK 1016020000025010301A020603B C IIK 1017020000040010301A020702B C IIK 1018020000040010301A020803B C IIK 1019020000000010402A020501B C IIK 1020020000015010402A020603B C IIK 1021020000015010401A020701B C IIK 1022020000025010402A020803B C IIK 1023020000000010501A020603B C IIK 1024020000000010501A020702B C IIK 1025020000005010501A020803B C IIK 1026020000005010603A020702B C IIK 1027020000005010601A020801B C IIK 1028020000000010702A020803B 4 IIK 01 00000001001001001 B CFXVA FUT201301 0000000000000000001500300003000000000002740 01000020130118IIK 00000000 B CFXVA FUT201302 0000000000000000003250300003000000000079452 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000156164 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000424658 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000673973 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000923288 01000020131220IIK 00000000 B CFXVA FUT201406 0000000000000000000550300003000000001421918 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000400300003000000001920548 01000020141219IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130220130402201305201309 100010001100 17 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201302 0000000000000000004500300003000000000073973 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000169863 00100020130320VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000073973 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000169863 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000246575 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000342466 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000419178 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000495890 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000591781 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000668493 01000020130918VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201302 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201302 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000016000+ 81CFXGV GVB FUT 201303 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXGV GVB FUT 201303 000000000284+00426-00426-00426+00426+00384-00384+10000+000000000017050+ 81CFXGV GVB FUT 201304 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXGV GVB FUT 201304 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000018050+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201302 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEM VBEEM FUT 201303 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXVXEM VBEEM FUT 201304 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXOV OVB FUT 201302 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXOV OVB FUT 201302 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000026900+ 81CFXOV OVB FUT 201303 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXOV OVB FUT 201303 000000000381+00572-00572-00572+00572+00515-00515+10000+000000000028600+ 81CFXOV OVB FUT 201304 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXOV OVB FUT 201304 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000029600+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201302 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXEW VBEWZ FUT 201303 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEW VBEWZ FUT 201304 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017400+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018950+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000019800+ 81CFXVA IIK FUT 201301 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201301 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007461015+ 81CFXVA IIK FUT 201302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXVA IIK FUT 201302 000000000217+00325-00325-00325+00325+00292-00292+10000+000000008220973+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007020398+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007943400+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000007269025+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006505377+ 81CFXVA IIK FUT 201406 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201406 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007156292+ 81CFXVA IIK FUT 201412 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201412 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006739241+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015700+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017050+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015700+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017000+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019800+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020450+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000021050+