0 CFX 20130115SFC 201301151921U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001056000 T BRLBUSD$0000491207 T CADCUSD$0001016260 T CHFSUSD$0001073999 T CNYCUSD$0000160883 T COPEUSD$0000000565 T CZKKUSD$0000052017 T DKKFUSD$0000178419 T EURUUSD$0001331400 T GBPLUSD$0001606900 T HKDHUSD$0000129002 T HUFHUSD$0000004524 T JPYYUSD$0000008884 T KRWWUSD$0000000946 T MXNPUSD$0000079266 T MYRMUSD$0000332226 T NOKNUSD$0000179624 T NZDZUSD$0000839700 T PLNPUSD$0000323761 T RUBRUSD$0000033039 T SEKKUSD$0000154022 T SGDJUSD$0000815927 T THBOUSD$0000033389 T TRYTUSD$0000565259 T TWDQUSD$0000034532 T ZARZUSD$0000113524 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201301201303 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003540300003000000000000000 00010020130116GVZ 00000000 B CBOGVZ OOP201301 20130116 0103771600075000003540300003000000180002740 01000020130116GVZ M 00000000N0000000 B CBOGVZ OOP201302 20130213 0068316600075000003870300003000000200079452 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0055709400075000004170300003000000260175342 01000020130320GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201301201303 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003540300003000000000000000 00010020130116VXEEM 00000000 B CBOVXEEM OOP201301 20130116 0061142100075000003540300003000000180002740 01000020130116VXEEM M 00000000N0000000 B CBOVXEEM OOP201302 20130213 0047457400075000004070300003000000200079452 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0040069000075000004380300003000000260175342 01000020130320VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201301201303 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005270300003000000000000000 00010020130116OVX 00000000 B CBOOVX OOP201301 20130116 0097715500075000005270300003000000180002740 01000020130116OVX M 00000000N0000000 B CBOOVX OOP201302 20130213 0032053400075000005520300003000000200079452 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0043208900075000005810300003000000260175342 01000020130320OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201301201303 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003780300003000000000000000 00010020130116VXEWZ 00000000 B CBOVXEWZ OOP201301 20130116 0066995400075000003780300003000000180002740 01000020130116VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201302 20130213 0050586500075000004370300003000000200079452 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0041347300075000004710300003000000260175342 01000020130320VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201301201306 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130116VIX 00000000 B CBOBVZ OOP 20130116 0206588200075000004500300003000000180002740 00100020130116VIX M 00000000N0000000 B CBOBVZ OOP 20130213 0112737500075000004500300003000000200079452 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0083244800075000004500300003000000260175342 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201301 20130116 0052498100075000004500300003000000180002740 00100020130116VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0068569400075000004500300003000000200079452 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0030007800075000004500300003000000260175342 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0034450500075000004500300003000000310252055 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0029021800075000004500300003000000370347945 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0040091600075000004500300003000000430424658 00100020130619VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013760+ 81CBOGVZ GVZ OOPC201301 20130116 001000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CBOGVZ GVZ OOPC201301 20130116 001000000236+00354-00354-00354+00354+00318-00125+10000+010377160004150+ 81CBOGVZ GVZ OOPP201301 20130116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201301 20130116 001000000000+00000+00000+00000+00000+00000+00194-00000+010754270000000+ 81CBOGVZ GVZ OOPC201301 20130116 001100000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CBOGVZ GVZ OOPC201301 20130116 001100000236+00354-00354-00315+00315+00318-00095+10000+010377160003150+ 81CBOGVZ GVZ OOPP201301 20130116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201301 20130116 001100000000+00000+00000+00039-00039-00000+00224-00000-010754270000000+ 81CBOGVZ GVZ OOPC201301 20130116 001200000000+00000+00118-00118-00118+00118+00236-00236-00215+ 82CBOGVZ GVZ OOPC201301 20130116 001200000215+00354-00354-00215+00215+00318-00065+09994+010377160002150+ 81CBOGVZ GVZ OOPP201301 20130116 001200000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOGVZ GVZ OOPP201301 20130116 001200000021-00000+00000+00139-00139-00000+00254-00016-010754270000000+ 81CBOGVZ GVZ OOPC201301 20130116 001300000000+00000+00118-00118-00115+00115+00236-00236-00115+ 82CBOGVZ GVZ OOPC201301 20130116 001300000115+00354-00354-00115+00115+00318-00035+09313+010377160001168+ 81CBOGVZ GVZ OOPP201301 20130116 001300000000+00000+00000+00000+00003-00003-00000+00000+00121- 82CBOGVZ GVZ OOPP201301 20130116 001300000121-00000+00000+00239-00239-00000+00284-00684-010754270000022+ 81CBOGVZ GVZ OOPC201301 20130116 001400000000+00000+00118-00118-00015+00015+00236-00236-00015+ 82CBOGVZ GVZ OOPC201301 20130116 001400000015+00354-00354-00015+00015+00318-00005+06326+010178290000380+ 81CBOGVZ GVZ OOPP201301 20130116 001400000000+00000+00000+00000+00103-00103-00000+00000+00221- 82CBOGVZ GVZ OOPP201301 20130116 001400000221-00000+00000+00339-00339-00000+00314-03662-010754270000246+ 81CBOGVZ GVZ OOPC201301 20130116 001500000000+00000+00033-00033-00000+00000+00151-00151-00000+ 82CBOGVZ GVZ OOPC201301 20130116 001500000000+00269-00269-00000+00000+00293-00000+01379+010178290000054+ 81CBOGVZ GVZ OOPP201301 20130116 001500000000+00000+00085+00085+00118-00118-00085+00085+00236- 82CBOGVZ GVZ OOPP201301 20130116 001500000236-00085+00085+00354-00354-00025+00318-08617-010516250000910+ 81CBOGVZ GVZ OOPC201301 20130116 001600000000+00000+00000+00000+00000+00000+00051-00051-00000+ 82CBOGVZ GVZ OOPC201301 20130116 001600000000+00169-00169-00000+00000+00263-00000+00122+010178290000003+ 81CBOGVZ GVZ OOPP201301 20130116 001600000000+00000+00118+00118+00118-00118-00185+00185+00236- 82CBOGVZ GVZ OOPP201301 20130116 001600000236-00185+00185+00354-00354-00055+00318-09877-010516250001854+ 81CBOGVZ GVZ OOPC201301 20130116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 001700000000+00069-00069-00000+00000+00233-00000+00003+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 001700000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 001700000236-00285+00285+00354-00354-00085+00318-09997-010516250002850+ 81CBOGVZ GVZ OOPC201301 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 001800000000+00000+00000+00000+00000+00203-00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 001800000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 001800000236-00354+00354+00354-00354-00115+00318-10000-010516250003850+ 81CBOGVZ GVZ OOPC201301 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 001900000000+00000+00000+00000+00000+00173-00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 001900000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 001900000236-00354+00354+00354-00354-00145+00318-10000-010516250004850+ 81CBOGVZ GVZ OOPC201301 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002000000000+00000+00000+00000+00000+00143-00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002000000236-00354+00354+00354-00354-00176+00318-10000-010516250005850+ 81CBOGVZ GVZ OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002100000000+00000+00000+00000+00000+00113-00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002100000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002100000236-00354+00354+00354-00354-00206+00318-10000-010516250006850+ 81CBOGVZ GVZ OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002200000000+00000+00000+00000+00000+00083-00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002200000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002200000236-00354+00354+00354-00354-00236+00318-10000-010516250007850+ 81CBOGVZ GVZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00053-00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002300000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002300000236-00354+00354+00354-00354-00266+00318-10000-010516250008850+ 81CBOGVZ GVZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00023-00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002400000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002400000236-00354+00354+00354-00354-00296+00318-10000-010516250009850+ 81CBOGVZ GVZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002500000236-00354+00354+00354-00354-00318+00318-10000-010516250010850+ 81CBOGVZ GVZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002600000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002600000236-00354+00354+00354-00354-00318+00318-10000-010516250011850+ 81CBOGVZ GVZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002700000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002700000236-00354+00354+00354-00354-00318+00318-10000-010516250012850+ 81CBOGVZ GVZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002800000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002800000236-00354+00354+00354-00354-00318+00318-10000-010516250013850+ 81CBOGVZ GVZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 002900000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002900000236-00354+00354+00354-00354-00318+00318-10000-010516250014850+ 81CBOGVZ GVZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 003000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003000000236-00354+00354+00354-00354-00318+00318-10000-010516250015850+ 81CBOGVZ GVZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 003250000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003250000236-00354+00354+00354-00354-00318+00318-10000-010516250018350+ 81CBOGVZ GVZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 003500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003500000236-00354+00354+00354-00354-00318+00318-10000-010516250020850+ 81CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 003750000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003750000236-00354+00354+00354-00354-00318+00318-10000-010516250023350+ 81CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+010178290000000+ 81CBOGVZ GVZ OOPP201301 20130116 004000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 004000000236-00354+00354+00354-00354-00318+00318-10000-010516250025850+ 81CBOGVZ GVZ OOPC201302 20130213 001000000001-00001+00129-00128-00125+00128+00257-00257-00245+ 82CBOGVZ GVZ OOPC201302 20130213 001000000253+00385-00385-00355+00368+00347-00164+09936+006831660005459+ 81CBOGVZ GVZ OOPP201302 20130213 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP201302 20130213 001000000003-00000+00000+00025-00013-00000+00184-00028-006041450000003+ 81CBOGVZ GVZ OOPC201302 20130213 001100000002-00002+00127-00126-00118+00126+00255-00254-00228+ 82CBOGVZ GVZ OOPC201302 20130213 001100000242+00383-00383-00322+00340+00347-00135+09720+006831660004488+ 81CBOGVZ GVZ OOPP201302 20130213 001100000002-00001+00001+00002+00008-00001-00001+00002+00023- 82CBOGVZ GVZ OOPP201302 20130213 001100000011-00002+00002+00057-00039-00001+00214-00146-006041450000018+ 81CBOGVZ GVZ OOPC201302 20130213 001200000004-00003+00127-00124-00111+00124+00254-00253-00210+ 82CBOGVZ GVZ OOPC201302 20130213 001200000230+00382-00381-00285+00304+00346-00105+09443+005700030003504+ 81CBOGVZ GVZ OOPP201302 20130213 001200000004-00003+00002+00006+00019-00006-00005+00006+00050- 82CBOGVZ GVZ OOPP201302 20130213 001200000030-00006+00007+00104-00085-00002+00242-00546-006041450000071+ 81CBOGVZ GVZ OOPC201302 20130213 001300000006-00006+00123-00118-00097+00115+00247-00245-00177+ 82CBOGVZ GVZ OOPC201302 20130213 001300000198+00374-00374-00227+00242+00344-00077+09021+005332600002582+ 81CBOGVZ GVZ OOPP201302 20130213 001300000008-00006+00007+00015+00036-00016-00014+00018+00084- 82CBOGVZ GVZ OOPP201302 20130213 001300000063-00017+00018+00160-00145-00006+00269-01520-006041450000196+ 81CBOGVZ GVZ OOPC201302 20130213 001400000010-00010+00114-00102-00074+00098+00231-00225-00133+ 82CBOGVZ GVZ OOPC201302 20130213 001400000152+00355-00352-00165+00174+00337-00054+07658+005456600001809+ 81CBOGVZ GVZ OOPP201302 20130213 001400000010-00010+00016+00030+00056-00032-00030+00038+00125- 82CBOGVZ GVZ OOPP201302 20130213 001400000105-00037+00041+00219-00207-00013+00291-02291-006041450000438+ 81CBOGVZ GVZ OOPC201302 20130213 001500000013-00013+00100-00079-00053+00076+00205-00191-00094+ 82CBOGVZ GVZ OOPC201302 20130213 001500000108+00320-00312-00114+00120+00324-00037+05657+005846570001241+ 81CBOGVZ GVZ OOPP201302 20130213 001500000013-00013+00029+00050+00075-00053-00054+00069+00162- 82CBOGVZ GVZ OOPP201302 20130213 001500000147-00068+00077+00269-00262-00025+00310-04312-006116100000838+ 81CBOGVZ GVZ OOPC201302 20130213 001600000013-00013+00083-00057-00038+00056+00173-00150-00066+ 82CBOGVZ GVZ OOPC201302 20130213 001600000077+00277-00261-00079+00084+00306-00025+04577+006324310000868+ 81CBOGVZ GVZ OOPP201302 20130213 001600000013-00013+00046+00072+00091-00072-00085+00107+00191- 82CBOGVZ GVZ OOPP201302 20130213 001600000180-00109+00126+00306-00302-00042+00322-05415-006387780001429+ 81CBOGVZ GVZ OOPC201302 20130213 001700000012-00012+00068-00040-00026+00041+00143-00116-00046+ 82CBOGVZ GVZ OOPC201302 20130213 001700000054+00234-00210-00056+00058+00284-00018+03521+006758950000612+ 81CBOGVZ GVZ OOPP201302 20130213 001700000012-00012+00061+00089+00103-00087-00115+00142+00211- 82CBOGVZ GVZ OOPP201302 20130213 001700000203-00152+00176+00330-00328-00064+00330-06476-006771380002164+ 81CBOGVZ GVZ OOPC201302 20130213 001800000010-00010+00054-00028-00018+00030+00116-00086-00032+ 82CBOGVZ GVZ OOPC201302 20130213 001800000038+00194-00166-00039+00040+00260-00012+02556+007066910000425+ 81CBOGVZ GVZ OOPP201302 20130213 001800000010-00010+00075+00101+00111-00098-00141+00170+00224- 82CBOGVZ GVZ OOPP201302 20130213 001800000218-00191+00220+00346-00344-00088+00335-07431-007198380002993+ 81CBOGVZ GVZ OOPC201302 20130213 001900000008-00008+00042-00018-00011+00021+00092-00062-00022+ 82CBOGVZ GVZ OOPC201302 20130213 001900000025+00158-00127-00025+00027+00235-00008+01737+007211910000281+ 81CBOGVZ GVZ OOPP201302 20130213 001900000008-00008+00084+00109+00116-00106-00162+00192+00233- 82CBOGVZ GVZ OOPP201302 20130213 001900000228-00224+00255+00357-00355-00113+00338-08232-007616950003877+ 81CBOGVZ GVZ OOPC201302 20130213 002000000006-00006+00032-00011-00007+00013+00071-00043-00013+ 82CBOGVZ GVZ OOPC201302 20130213 002000000016+00125-00093-00015+00016+00210-00005+01097+007204960000172+ 81CBOGVZ GVZ OOPP201302 20130213 002000000008-00006+00092+00114+00120-00112-00179+00207+00240- 82CBOGVZ GVZ OOPP201302 20130213 002000000236-00251+00283+00365-00364-00137+00341-08206-007991890004793+ 81CBOGVZ GVZ OOPC201302 20130213 002100000005-00004+00023-00007-00004+00008+00053-00028-00008+ 82CBOGVZ GVZ OOPC201302 20130213 002100000009+00096-00066-00009+00009+00185-00003+00646+007204960000101+ 81CBOGVZ GVZ OOPP201302 20130213 002100000006-00006+00100+00118+00122-00115-00195+00219+00244- 82CBOGVZ GVZ OOPP201302 20130213 002100000241-00276+00307+00370-00369-00161+00342-08842-008304640005737+ 81CBOGVZ GVZ OOPC201302 20130213 002200000004-00002+00016-00004-00002+00005+00038-00018-00004+ 82CBOGVZ GVZ OOPC201302 20130213 002200000005+00071-00045-00005+00005+00161-00002+00646+007204960000059+ 81CBOGVZ GVZ OOPP201302 20130213 002200000006-00004+00105+00121+00124-00119-00205+00229+00248- 82CBOGVZ GVZ OOPP201302 20130213 002200000246-00295+00325+00374-00374-00182+00344-09303-008553310006684+ 81CBOGVZ GVZ OOPC201302 20130213 002300000003-00002+00011-00002-00001+00003+00027-00011-00003+ 82CBOGVZ GVZ OOPC201302 20130213 002300000003+00054-00030-00003+00003+00138-00001+00353+007204960000035+ 81CBOGVZ GVZ OOPP201302 20130213 002300000004-00004+00110+00124+00125-00121-00216+00236+00250- 82CBOGVZ GVZ OOPP201302 20130213 002300000248-00312+00338+00377-00377-00202+00345-09296-008752620007653+ 81CBOGVZ GVZ OOPC201302 20130213 002400000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOGVZ GVZ OOPC201302 20130213 002400000002+00039-00019-00002+00002+00116-00001+00178+007204960000020+ 81CBOGVZ GVZ OOPP201302 20130213 002400000004-00003+00113+00125+00126-00123-00224+00241+00252- 82CBOGVZ GVZ OOPP201302 20130213 002400000251-00325+00349+00380-00380-00220+00346-09607-008933970008623+ 81CBOGVZ GVZ OOPC201302 20130213 002500000001-00001+00005-00001-00000+00001+00013-00004-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002500000001+00027-00012-00001+00001+00097-00000+00083+007204960000011+ 81CBOGVZ GVZ OOPP201302 20130213 002500000003-00002+00117+00126+00127-00124-00230+00245+00253- 82CBOGVZ GVZ OOPP201302 20130213 002500000252-00336+00358+00381-00381-00236+00346-09602-009145390009609+ 81CBOGVZ GVZ OOPC201302 20130213 002600000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002600000000+00020-00007-00000+00000+00080-00000+00083+007204960000006+ 81CBOGVZ GVZ OOPP201302 20130213 002600000003-00002+00118+00127+00127-00125-00234+00247+00254- 82CBOGVZ GVZ OOPP201302 20130213 002600000253-00343+00363+00382-00382-00249+00346-09595-009451550010598+ 81CBOGVZ GVZ OOPC201302 20130213 002700000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002700000000+00013-00004-00000+00000+00065-00000+00035+007204960000003+ 81CBOGVZ GVZ OOPP201302 20130213 002700000003-00002+00119+00127+00128-00126-00236+00248+00254- 82CBOGVZ GVZ OOPP201302 20130213 002700000254-00348+00365+00382-00382-00260+00346-09585-009933780011594+ 81CBOGVZ GVZ OOPC201302 20130213 002800000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00009-00002-00000+00000+00052-00000+00014+007204960000002+ 81CBOGVZ GVZ OOPP201302 20130213 002800000002-00001+00122+00128+00128-00126-00241+00251+00255- 82CBOGVZ GVZ OOPP201302 20130213 002800000255-00355+00371+00383-00383-00271+00347-09785-009933780012583+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00006-00002-00000+00000+00041-00000+00014+007204960000001+ 81CBOGVZ GVZ OOPP201302 20130213 002900000002-00001+00123+00128+00128-00127-00244+00253+00256- 82CBOGVZ GVZ OOPP201302 20130213 002900000256-00362+00374+00384-00384-00283+00347-09786-009933780013572+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00004-00001-00000+00000+00033-00000+00005+007204960000000+ 81CBOGVZ GVZ OOPP201302 20130213 003000000001-00001+00125+00128+00128-00128-00248+00254+00256- 82CBOGVZ GVZ OOPP201302 20130213 003000000256-00367+00378+00385-00385-00292+00347-09898-009933780014565+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00002-00000-00000+00000+00017-00000+00002+007204960000000+ 81CBOGVZ GVZ OOPP201302 20130213 003250000001-00000+00127+00129+00129-00128-00252+00256+00257- 82CBOGVZ GVZ OOPP201302 20130213 003250000257-00376+00382+00386-00386-00311+00347-09956-009933780017056+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00001-00000-00000+00000+00008-00000+00000+007204960000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000-00000+00128+00129+00129-00129-00255+00257+00257- 82CBOGVZ GVZ OOPP201302 20130213 003500000257-00381+00385+00386-00386-00324+00348-09983-009933780019552+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00000-00000-00000+00000+00004-00000+00000+007204960000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000-00000+00128+00129+00129-00129-00256+00257+00257- 82CBOGVZ GVZ OOPP201302 20130213 003750000257-00383+00386+00386-00386-00333+00348-09996-009933780022050+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000-00000-00000+00000+00002-00000+00000+007204960000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000-00000+00129+00129+00129-00129-00257+00257+00258- 82CBOGVZ GVZ OOPP201302 20130213 004000000257-00385+00386+00386-00386-00339+00348-10000-009933780024550+ 81CBOGVZ GVZ OOPC201303 20130320 001000000002-00001+00139-00138-00133+00139+00277-00276-00263+ 82CBOGVZ GVZ OOPC201303 20130320 001000000274+00415-00415-00386+00403+00374-00200+09876+005570940006663+ 81CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000+00020-00006-00000+00175-00026-004588490000003+ 81CBOGVZ GVZ OOPC201303 20130320 001100000004-00003+00138-00135-00126+00138+00275-00273-00249+ 82CBOGVZ GVZ OOPC201303 20130320 001100000267+00413-00412-00358+00383+00373-00171+09744+005570940005696+ 81CBOGVZ GVZ OOPP201303 20130320 001100000002-00001+00000+00001+00008-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP201303 20130320 001100000005-00001+00001+00044-00021-00000+00205-00138-004588490000014+ 81CBOGVZ GVZ OOPC201303 20130320 001200000005-00004+00138-00133-00120+00137+00274-00271-00234+ 82CBOGVZ GVZ OOPC201303 20130320 001200000259+00411-00410-00331+00361+00373-00141+09490+004889780004716+ 81CBOGVZ GVZ OOPP201303 20130320 001200000005-00003+00000+00004+00016-00002-00003+00005+00040- 82CBOGVZ GVZ OOPP201303 20130320 001200000016-00004+00005+00081-00051-00001+00234-00279-004588490000048+ 81CBOGVZ GVZ OOPC201303 20130320 001300000008-00007+00136-00128-00108+00133+00269-00265-00210+ 82CBOGVZ GVZ OOPC201303 20130320 001300000241+00405-00403-00288+00319+00371-00113+09091+004598610003783+ 81CBOGVZ GVZ OOPP201303 20130320 001300000008-00007+00002+00011+00030-00006-00008+00012+00067- 82CBOGVZ GVZ OOPP201303 20130320 001300000036-00011+00013+00128-00097-00004+00261-00907-004588490000133+ 81CBOGVZ GVZ OOPC201303 20130320 001400000013-00012+00132-00116-00091+00125+00260-00251-00177+ 82CBOGVZ GVZ OOPC201303 20130320 001400000212+00393-00388-00237+00264+00366-00088+08527+004578130002942+ 81CBOGVZ GVZ OOPP201303 20130320 001400000013-00012+00007+00023+00047-00014-00018+00027+00100- 82CBOGVZ GVZ OOPP201303 20130320 001400000066-00023+00028+00179-00152-00009+00286-01469-004588490000295+ 81CBOGVZ GVZ OOPC201303 20130320 001500000018-00016+00125-00099-00072+00109+00244-00227-00141+ 82CBOGVZ GVZ OOPC201303 20130320 001500000173+00372-00361-00186+00207+00357-00067+06885+004727430002235+ 81CBOGVZ GVZ OOPP201303 20130320 001500000018-00016+00014+00041+00067-00030-00034+00051+00136- 82CBOGVZ GVZ OOPP201303 20130320 001500000104-00045+00056+00230-00208-00018+00307-03131-004789600000601+ 81CBOGVZ GVZ OOPC201303 20130320 001600000020-00020+00113-00078-00055+00093+00221-00194-00110+ 82CBOGVZ GVZ OOPC201303 20130320 001600000138+00341-00321-00143+00160+00343-00051+05825+004964000001702+ 81CBOGVZ GVZ OOPP201303 20130320 001600000020-00020+00025+00061+00084-00046-00056+00085+00166- 82CBOGVZ GVZ OOPP201303 20130320 001600000138-00076+00096+00272-00255-00032+00323-04160-005028100001070+ 81CBOGVZ GVZ OOPC201303 20130320 001700000021-00021+00101-00060-00041+00077+00197-00161-00085+ 82CBOGVZ GVZ OOPC201303 20130320 001700000109+00306-00276-00110+00123+00326-00039+04737+005223740001299+ 81CBOGVZ GVZ OOPP201303 20130320 001700000021-00021+00038+00079+00097-00062-00080+00117+00192- 82CBOGVZ GVZ OOPP201303 20130320 001700000168-00110+00140+00305-00292-00049+00336-05249-005280060001664+ 81CBOGVZ GVZ OOPC201303 20130320 001800000020-00019+00089-00045-00030+00062+00173-00131-00064+ 82CBOGVZ GVZ OOPC201303 20130320 001800000085+00272-00234-00085+00094+00306-00029+03664+005460930000989+ 81CBOGVZ GVZ OOPP201303 20130320 001800000020-00019+00050+00094+00108-00077-00104+00146+00212- 82CBOGVZ GVZ OOPP201303 20130320 001800000192-00144+00182+00331-00320-00069+00345-06322-005525950002355+ 81CBOGVZ GVZ OOPC201303 20130320 001900000020-00018+00078-00033-00023+00049+00152-00104-00050+ 82CBOGVZ GVZ OOPC201303 20130320 001900000066+00239-00194-00064+00072+00284-00022+03693+005648270000754+ 81CBOGVZ GVZ OOPP201303 20130320 001900000020-00019+00060+00105+00116-00088-00125+00172+00226- 82CBOGVZ GVZ OOPP201303 20130320 001900000210-00176+00222+00350-00342-00091+00352-06287-005750710003130+ 81CBOGVZ GVZ OOPC201303 20130320 002000000017-00017+00066-00023-00017+00039+00130-00081-00038+ 82CBOGVZ GVZ OOPC201303 20130320 002000000051+00208-00157-00050+00055+00262-00017+02695+005776850000573+ 81CBOGVZ GVZ OOPP201303 20130320 002000000017-00017+00072+00115+00121-00097-00146+00195+00238- 82CBOGVZ GVZ OOPP201303 20130320 002000000224-00207+00257+00364-00358-00114+00357-07278-005943730003960+ 81CBOGVZ GVZ OOPC201303 20130320 002100000015-00014+00055-00016-00012+00030+00108-00062-00028+ 82CBOGVZ GVZ OOPC201303 20130320 002100000038+00177-00125-00036+00040+00239-00012+01846+005856160000420+ 81CBOGVZ GVZ OOPP201303 20130320 002100000016-00014+00081+00121+00126-00106-00166+00212+00247- 82CBOGVZ GVZ OOPP201303 20130320 002100000236-00235+00287+00377-00372-00135+00361-08123-006098820004814+ 81CBOGVZ GVZ OOPC201303 20130320 002200000014-00011+00047-00011-00008+00023+00093-00047-00020+ 82CBOGVZ GVZ OOPC201303 20130320 002200000028+00152-00100-00026+00029+00217-00009+01853+005914100000304+ 81CBOGVZ GVZ OOPP201303 20130320 002200000014-00012+00090+00127+00129-00113-00181+00227+00254- 82CBOGVZ GVZ OOPP201303 20130320 002200000245-00259+00311+00385-00382-00157+00364-08111-006214270005709+ 81CBOGVZ GVZ OOPC201303 20130320 002300000010-00010+00037-00007-00006+00018+00076-00036-00015+ 82CBOGVZ GVZ OOPC201303 20130320 002300000021+00128-00079-00020+00022+00195-00007+01190+005996950000229+ 81CBOGVZ GVZ OOPP201303 20130320 002300000012-00010+00098+00130+00132-00119-00197+00238+00259- 82CBOGVZ GVZ OOPP201303 20130320 002300000253-00282+00332+00393-00390-00178+00367-08782-006292790006619+ 81CBOGVZ GVZ OOPC201303 20130320 002400000011-00007+00033-00006-00004+00014+00066-00028-00012+ 82CBOGVZ GVZ OOPC201303 20130320 002400000016+00111-00063-00015+00017+00175-00005+01204+006169420000177+ 81CBOGVZ GVZ OOPP201303 20130320 002400000011-00008+00104+00133+00134-00123-00209+00248+00264- 82CBOGVZ GVZ OOPP201303 20130320 002400000259-00302+00351+00399-00397-00198+00369-08780-006341550007549+ 81CBOGVZ GVZ OOPC201303 20130320 002500000008-00006+00025-00003-00003+00010+00053-00020-00009+ 82CBOGVZ GVZ OOPC201303 20130320 002500000012+00091-00048-00011+00012+00155-00004+00719+006169420000129+ 81CBOGVZ GVZ OOPP201303 20130320 002500000009-00007+00111+00135+00135-00127-00222+00255+00267- 82CBOGVZ GVZ OOPP201303 20130320 002500000264-00321+00365+00403-00402-00218+00370-09267-006372150008496+ 81CBOGVZ GVZ OOPC201303 20130320 002600000007-00004+00022-00002-00001+00007+00044-00015-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002600000008+00076-00036-00008+00008+00137-00002+00719+006169420000086+ 81CBOGVZ GVZ OOPP201303 20130320 002600000007-00005+00116+00136+00137-00130-00230+00261+00270- 82CBOGVZ GVZ OOPP201303 20130320 002600000268-00336+00377+00407-00406-00235+00372-09268-006400650009456+ 81CBOGVZ GVZ OOPC201303 20130320 002700000005-00003+00016-00001-00001+00005+00034-00010-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002700000006+00061-00026-00006+00006+00120-00002+00398+006169420000064+ 81CBOGVZ GVZ OOPP201303 20130320 002700000006-00004+00120+00137+00137-00132-00239+00265+00272- 82CBOGVZ GVZ OOPP201303 20130320 002700000270-00350+00386+00409-00409-00252+00372-09590-006447550010428+ 81CBOGVZ GVZ OOPC201303 20130320 002800000004-00002+00013-00001-00000+00004+00028-00007-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002800000004+00050-00020-00004+00004+00105-00001+00398+006169420000042+ 81CBOGVZ GVZ OOPP201303 20130320 002800000005-00003+00123+00138+00137-00134-00245+00268+00273- 82CBOGVZ GVZ OOPP201303 20130320 002800000272-00359+00392+00411-00410-00265+00373-09588-006537790011411+ 81CBOGVZ GVZ OOPC201303 20130320 002900000003-00002+00010-00000-00000+00003+00022-00005-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002900000003+00039-00014-00003+00003+00090-00001+00204+006169420000031+ 81CBOGVZ GVZ OOPP201303 20130320 002900000005-00003+00125+00138+00138-00135-00249+00269+00274- 82CBOGVZ GVZ OOPP201303 20130320 002900000273-00367+00396+00412-00412-00278+00373-09586-006700760012399+ 81CBOGVZ GVZ OOPC201303 20130320 003000000003-00001+00008-00000-00000+00002+00018-00004-00001+ 82CBOGVZ GVZ OOPC201303 20130320 003000000002+00033-00010-00002+00002+00078-00001+00204+006169420000020+ 81CBOGVZ GVZ OOPP201303 20130320 003000000004-00003+00126+00138+00138-00135-00251+00271+00274- 82CBOGVZ GVZ OOPP201303 20130320 003000000273-00372+00399+00412-00412-00286+00373-09778-006970310013395+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017250+ 81CBOVXEEM VXEEM OOPC201301 20130116 001800000000+00000+00088-00088-00000+00000+00206-00206-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 001800000000+00324-00324-00000+00000+00310-00000+02951+006114210000109+ 81CBOVXEEM VXEEM OOPP201301 20130116 001800000000+00000+00030+00030+00118-00118-00030+00030+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 001800000236-00030+00030+00354-00354-00009+00319-07039-006649330000427+ 81CBOVXEEM VXEEM OOPC201301 20130116 001900000000+00000+00000+00000+00000+00000+00106-00106-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 001900000000+00224-00224-00000+00000+00280-00000+00116+006114210000003+ 81CBOVXEEM VXEEM OOPP201301 20130116 001900000000+00000+00118+00118+00118-00118-00130+00130+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 001900000236-00130+00130+00354-00354-00039+00319-09170-008775060001321+ 81CBOVXEEM VXEEM OOPC201301 20130116 002000000000+00000+00000+00000+00000+00000+00006-00006-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002000000000+00124-00124-00000+00000+00250-00000+00001+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002000000000+00000+00118+00118+00118-00118-00230+00230+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002000000236-00230+00230+00354-00354-00069+00319-09946-008775060002301+ 81CBOVXEEM VXEEM OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002100000000+00024-00024-00000+00000+00220-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002100000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002100000236-00330+00330+00354-00354-00099+00319-09999-008775060003300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002200000000+00000+00000+00000+00000+00190-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002200000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002200000236-00354+00354+00354-00354-00129+00319-10000-008775060004300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002300000000+00000+00000+00000+00000+00160-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002300000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002300000236-00354+00354+00354-00354-00159+00319-10000-008775060005300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002400000000+00000+00000+00000+00000+00130-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002400000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002400000236-00354+00354+00354-00354-00189+00319-10000-008775060006300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002500000000+00000+00000+00000+00000+00100-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002500000236-00354+00354+00354-00354-00219+00319-10000-008775060007300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002600000000+00000+00000+00000+00000+00070-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002600000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002600000236-00354+00354+00354-00354-00249+00319-10000-008775060008300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002700000000+00000+00000+00000+00000+00040-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002700000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002700000236-00354+00354+00354-00354-00279+00319-10000-008775060009300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002800000000+00000+00000+00000+00000+00010-00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002800000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002800000236-00354+00354+00354-00354-00309+00319-10000-008775060010300+ 81CBOVXEEM VXEEM OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002900000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 002900000236-00354+00354+00354-00354-00319+00319-10000-008775060011300+ 81CBOVXEEM VXEEM OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 003000000236-00354+00354+00354-00354-00319+00319-10000-008775060012300+ 81CBOVXEEM VXEEM OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003250000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 003250000236-00354+00354+00354-00354-00319+00319-10000-008775060014800+ 81CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 003500000236-00354+00354+00354-00354-00319+00319-10000-008775060017300+ 81CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003750000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 003750000236-00354+00354+00354-00354-00319+00319-10000-008775060019800+ 81CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 004000000236-00354+00354+00354-00354-00319+00319-10000-008775060022300+ 81CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004250000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 004250000236-00354+00354+00354-00354-00319+00319-10000-008775060024800+ 81CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 004500000236-00354+00354+00354-00354-00319+00319-10000-008775060027300+ 81CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004750000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 004750000236-00354+00354+00354-00354-00319+00319-10000-008775060029800+ 81CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 005000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 005000000236-00354+00354+00354-00354-00319+00319-10000-008775060032300+ 81CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 005500000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 005500000236-00354+00354+00354-00354-00319+00319-10000-008775060037300+ 81CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+006114210000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 006000000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201301 20130116 006000000236-00354+00354+00354-00354-00319+00319-10000-008775060042300+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000010-00010+00128-00116-00090+00119+00254-00248-00168+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000197+00386-00383-00219+00240+00359-00078+08391+004745740002601+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000010-00009+00007+00018+00045-00016-00016+00021+00102- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000073-00019+00021+00187-00167-00006+00289-01622-004549530000224+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000015-00014+00117-00095-00068+00099+00234-00220-00128+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000155+00359-00351-00166+00182+00349-00058+06673+005199680001947+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000015-00014+00018+00039+00067-00036-00036+00050+00143- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000117-00047+00054+00242-00226-00017+00309-03337-005098210000576+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000017-00017+00104-00074-00051+00082+00208-00185-00096+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000119+00325-00310-00123+00134+00335-00042+05612+005442090001422+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000017-00017+00032+00062+00084-00054-00064+00087+00174- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000152-00083+00099+00283-00271-00032+00324-04376-005539320001094+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000017-00017+00089-00055-00037+00063+00180-00150-00070+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000087+00286-00263-00088+00096+00317-00030+04498+005623820001013+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000017-00017+00046+00081+00098-00071-00092+00122+00198- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000181-00122+00146+00315-00306-00051+00335-05471-005884910001722+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000016-00016+00074-00038-00025+00048+00152-00117-00051+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000063+00247-00215-00063+00068+00296-00021+03425+005832450000720+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000016-00016+00060+00096+00109-00085-00119+00153+00218- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000204-00161+00191+00339-00333-00072+00343-06541-006146520002436+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000013-00013+00061-00027-00018+00036+00127-00089-00036+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000046+00209-00173-00045+00049+00273-00015+02468+006092220000520+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000014-00013+00073+00108+00117-00098-00142+00180+00233- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000222-00196+00233+00358-00354-00095+00350-07509-006335190003214+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000013-00010+00052-00019-00013+00027+00106-00068-00026+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000033+00177-00137-00033+00036+00248-00011+01676+006364090000377+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000013-00011+00083+00116+00123-00108-00164+00202+00245- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000237-00229+00269+00373-00370-00118+00355-07500-006461470004041+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000011-00009+00041-00013-00008+00020+00086-00050-00019+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000024+00146-00105-00024+00026+00224-00008+01689+006545710000277+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000011-00009+00094+00123+00127-00116-00185+00221+00252- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000247-00261+00302+00383-00381-00142+00359-08311-006535370004925+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000008-00007+00030-00008-00005+00013+00066-00034-00012+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000016+00115-00076-00015+00016+00200-00005+01059+006471420000174+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000008-00007+00105+00128+00130-00122-00204+00236+00259- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000255-00291+00329+00391-00390-00166+00361-08935-006566430005834+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000006-00005+00024-00005-00003+00009+00051-00023-00008+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000010+00091-00054-00009+00010+00176-00003+00621+006471420000110+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000007-00005+00111+00131+00132-00127-00219+00247+00263- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000261-00314+00351+00397-00396-00190+00363-09375-006563670006765+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000005-00003+00018-00003-00002+00005+00039-00015-00005+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000006+00071-00038-00006+00006+00153-00002+00621+006471420000067+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000005-00003+00118+00133+00134-00130-00232+00256+00267- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000265-00335+00368+00401-00401-00213+00364-09378-006535620007721+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000003-00002+00012-00001-00001+00003+00028-00010-00003+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000004+00053-00026-00004+00004+00132-00001+00337+006471420000043+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000003-00002+00123+00134+00135-00132-00243+00262+00268- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000268-00353+00381+00403-00403-00234+00365-09662-006490280008693+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000003-00001+00009-00001-00001+00002+00021-00006-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000002+00041-00017-00002+00002+00112-00001+00170+006471420000026+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000002-00001+00127+00135+00135-00134-00251+00265+00270- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000269-00367+00390+00405-00405-00255+00366-09831-006435160009674+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000001-00000+00003-00000-00000+00001+00009-00002-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000001+00018-00005-00001+00001+00071-00000+00078+006471420000007+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000001-00000+00133+00136+00136-00135-00264+00270+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000271-00391+00402+00407-00407-00298+00366-09967-006299350012154+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000000+00008-00002-00000+00000+00042-00000+00013+006471420000002+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000000-00000+00135+00136+00136-00136-00269+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000271-00400+00406+00407-00407-00327+00366-09990-006240560014651+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00003-00000-00000+00000+00023-00000+00005+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000+00135+00136+00136-00136-00270+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000271-00404+00407+00407-00407-00344+00366-10000-006334780017150+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00001-00000-00000+00000+00012-00000+00001+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000271-00406+00407+00407-00407-00353+00366-10000-006638310019650+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00000-00000-00000+00000+00006-00000+00000+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000271-00406+00407+00407-00407-00357+00366-10000-007187750022150+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00000-00000-00000+00000+00003-00000+00000+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000+00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000271-00407+00407+00407-00407-00361+00366-10000-007187750024650+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00000-00000-00000+00000+00001-00000+00000+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000+00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000271-00407+00407+00407-00407-00364+00366-10000-007187750027150+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000-00000-00000+00000+00001-00000+00000+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000+00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000271-00407+00407+00407-00407-00365+00366-10000-007187750029650+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000-00000+00000+00000+00000-00000+00000+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000+00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000271-00407+00407+00407-00407-00366+00366-10000-007187750034650+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000-00000+00000+00000+00000-00000+00000+006471420000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000+00000-00136+00136+00136-00136-00271+00271+00271- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000271-00407+00407+00407-00407-00366+00366-10000-007187750039650+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000005-00003+00146-00143-00131+00146+00290-00289-00259+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000284+00435-00435-00372+00407+00393-00178+09704+004006900005935+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000006-00003+00000-00004+00017-00000+00002+00005+00036- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000010-00004+00005+00070-00034-00001+00216-00290-004201430000049+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000009-00006+00146-00138-00120+00145+00287-00284-00238+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000273+00431-00430-00336+00379+00392-00150+09447+003956470004987+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000010-00007+00000+00010+00028-00002-00006+00011+00057- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000021-00008+00011+00106-00063-00003+00244-00540-004201430000113+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000014-00011+00144-00129-00105+00141+00281-00273-00209+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000252+00422-00418-00291+00335+00388-00123+09053+004054780004106+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000015-00012+00002+00018+00042-00006-00011+00021+00084- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000042-00017+00022+00149-00105-00007+00270-00934-004201430000230+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000020-00016+00141-00114-00087+00132+00271-00254-00176+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000223+00407-00397-00244+00284+00382-00100+07732+004252080003331+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000020-00017+00006+00034+00060-00014-00023+00042+00116- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000070-00033+00045+00194-00154-00014+00293-02245-004418620000478+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000024-00022+00133-00095-00070+00120+00255-00226-00145+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000192+00384-00365-00202+00237+00371-00081+06823+004505830002702+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000024-00023+00013+00052+00076-00026-00039+00068+00146- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000099-00056+00077+00235-00200-00025+00312-03153-004638630000846+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000027-00026+00124-00077-00055+00106+00236-00196-00118+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000163+00357-00326-00164+00195+00356-00065+05795+004780720002195+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000027-00026+00022+00069+00091-00040-00057+00097+00173- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000129-00082+00113+00273-00241-00039+00328-04188-004858470001324+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000027-00027+00114-00061-00044+00092+00215-00167-00097+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000136+00328-00286-00134+00161+00339-00053+05839+005048660001792+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000027-00027+00032+00085+00102-00054-00077+00125+00194- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000156-00110+00152+00303-00276-00056+00341-04153-005075420001901+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000027-00027+00104-00047-00034+00082+00193-00139-00080+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000115+00296-00247-00111+00135+00319-00044+04748+005288790001484+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000027-00027+00042+00099+00112-00064-00099+00153+00212- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000177-00142+00191+00326-00303-00075+00350-05248-005287110002583+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000026-00026+00094-00036-00027+00069+00176-00115-00066+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000097+00269-00212-00092+00111+00299-00036+03668+005487480001217+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000026-00026+00052+00110+00119-00077-00116+00177+00226- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000195-00169+00226+00346-00327-00095+00358-06328-005491470003318+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000026-00024+00084-00026-00019+00058+00156-00095-00052+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000079+00243-00179-00074+00091+00279-00029+03692+005638310000986+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000026-00024+00061+00119+00126-00087-00135+00197+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000212-00194+00258+00363-00346-00116+00365-06297-005686750004101+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000023-00022+00075-00020-00017+00050+00140-00078-00044+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000066+00216-00152-00061+00074+00258-00024+02690+005742100000803+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000023-00022+00070+00125+00128-00094-00151+00213+00246- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000223-00221+00284+00374-00361-00136+00369-07288-005871540004941+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000023-00018+00067-00015-00010+00040+00123-00064-00033+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000052+00194-00128-00047+00058+00238-00018+02699+005806890000627+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000023-00020+00078+00130+00134-00103-00167+00226+00256- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000235-00241+00307+00386-00374-00155+00374-07265-006044710005798+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000018-00018+00058-00009-00010+00034+00108-00049-00028+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000043+00169-00103-00039+00047+00218-00015+01845+005847950000502+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000019-00018+00085+00134+00136-00108-00178+00237+00261- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000243-00262+00328+00394-00383-00175+00377-08111-006205480006689+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000018-00014+00051-00008-00005+00027+00093-00041-00020+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000033+00149-00087-00029+00036+00199-00011+01850+005887760000386+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000019-00017+00091+00138+00138-00113-00192+00247+00265- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000250-00281+00343+00400-00392-00192+00380-08095-006353370007599+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000014-00013+00043-00004-00004+00023+00082-00030-00017+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000027+00130-00068-00024+00030+00181-00009+01187+005956030000314+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000018-00014+00097+00138+00141-00119-00201+00253+00271- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000258-00295+00358+00407-00400-00210+00382-08765-006488210008509+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000013-00009+00034-00003-00002+00016+00064-00021-00012+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000020+00103-00048-00017+00022+00144-00007+00738+006511460000229+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000014-00010+00109+00142+00143-00127-00225+00268+00278- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000269-00329+00385+00418-00413-00247+00386-08744-006770080010871+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000009-00006+00024-00001-00000+00009+00043-00011-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000011+00072-00028-00009+00012+00110-00004+00738+006511460000123+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000010-00008+00118+00145+00144-00133-00242+00277+00283- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000276-00358+00403+00425-00421-00278+00389-09232-006983460013280+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000006-00004+00016-00000+00000-00005+00029-00006-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000006+00048-00016-00005+00006+00082-00002+00410+006511460000067+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000008-00006+00126+00146+00146-00137-00254+00283+00286- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000282-00378+00414+00429-00427-00303+00391-09564-007151900015715+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000004-00002+00010-00000+00000-00003+00019-00003-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000003+00032-00008-00003+00003+00060-00001+00211+006511460000036+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000006-00004+00130+00146+00146-00140-00264+00286+00289- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000286-00391+00422+00433-00431-00322+00392-09563-007311350018173+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000002-00001+00006-00000+00000-00002+00012-00001-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000002+00022-00004-00001+00002+00043-00001+00100+006511460000019+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000004-00003+00135+00146+00146-00142-00270+00288+00289- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000287-00404+00428+00434-00433-00337+00393-09768-007510180020653+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000002-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000001+00014-00002-00001+00001+00030-00000+00043+006511460000009+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000004-00002+00136+00146+00146-00143-00275+00289+00290- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000288-00408+00429+00435-00434-00347+00393-09764-007809130023141+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00009-00001-00000+00000+00021-00000+00043+006511460000005+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000003-00002+00139+00146+00146-00144-00279+00290+00291- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000290-00417+00433+00436-00436-00358+00394-09887-007809130025624+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00006-00001-00000+00000+00015-00000+00017+006511460000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000002-00001+00141+00146+00146-00145-00283+00291+00291- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000291-00422+00435+00437-00437-00367+00394-09893-007809130028113+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000025700+ 81CBOOVX OVX OOPC201301 20130116 002000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CBOOVX OVX OOPC201301 20130116 002000000351+00526-00526-00526+00526+00473-00189+10000+009771550006300+ 81CBOOVX OVX OOPP201301 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201301 20130116 002000000000+00000+00000+00000+00000+00000+00284-00000+006745860000000+ 81CBOOVX OVX OOPC201301 20130116 002100000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CBOOVX OVX OOPC201301 20130116 002100000351+00526-00526-00526+00526+00473-00159+10000+009771550005300+ 81CBOOVX OVX OOPP201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201301 20130116 002100000000+00000+00000+00000+00000+00000+00314-00000+006745860000000+ 81CBOOVX OVX OOPC201301 20130116 002200000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CBOOVX OVX OOPC201301 20130116 002200000351+00526-00526-00430+00430+00473-00129+09994+010497270004300+ 81CBOOVX OVX OOPP201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201301 20130116 002200000000+00000+00000+00096-00096-00000+00344-00000+006745860000000+ 81CBOOVX OVX OOPC201301 20130116 002300000000+00000+00175-00175-00175+00175+00351-00351-00330+ 82CBOOVX OVX OOPC201301 20130116 002300000330+00526-00526-00330+00330+00473-00099+09960+010292270003302+ 81CBOOVX OVX OOPP201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOOVX OVX OOPP201301 20130116 002300000021-00000+00000+00196-00196-00000+00374-00001-006745860000000+ 81CBOOVX OVX OOPC201301 20130116 002400000000+00000+00175-00175-00175+00175+00351-00351-00230+ 82CBOOVX OVX OOPC201301 20130116 002400000230+00526-00526-00230+00230+00473-00069+09904+007770220002304+ 81CBOOVX OVX OOPP201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00121- 82CBOOVX OVX OOPP201301 20130116 002400000121-00000+00000+00296-00296-00000+00404-00042-006745860000001+ 81CBOOVX OVX OOPC201301 20130116 002500000000+00000+00175-00175-00130+00130+00351-00351-00130+ 82CBOOVX OVX OOPC201301 20130116 002500000130+00526-00526-00130+00130+00473-00039+09791+004762600001305+ 81CBOOVX OVX OOPP201301 20130116 002500000000+00000+00000+00000+00045-00045-00000+00000+00221- 82CBOOVX OVX OOPP201301 20130116 002500000221-00000+00000+00396-00396-00000+00434-00713-006745860000031+ 81CBOOVX OVX OOPC201301 20130116 002600000000+00000+00175-00175-00030+00030+00351-00351-00030+ 82CBOOVX OVX OOPC201301 20130116 002600000030+00526-00526-00030+00030+00473-00009+06249+006318650000517+ 81CBOOVX OVX OOPP201301 20130116 002600000000+00000+00000+00000+00145-00145-00000+00000+00321- 82CBOOVX OVX OOPP201301 20130116 002600000321-00000+00000+00496-00496-00000+00464-03742-006745860000239+ 81CBOOVX OVX OOPC201301 20130116 002700000000+00000+00105-00105-00000+00000+00281-00281-00000+ 82CBOOVX OVX OOPC201301 20130116 002700000000+00456-00456-00000+00000+00452-00000+02051+006318650000108+ 81CBOOVX OVX OOPP201301 20130116 002700000000+00000+00070+00070+00175-00175-00070+00070+00351- 82CBOOVX OVX OOPP201301 20130116 002700000351-00070+00070+00526-00526-00021+00473-07943-006745860000824+ 81CBOOVX OVX OOPC201301 20130116 002800000000+00000+00005-00005-00000+00000+00181-00181-00000+ 82CBOOVX OVX OOPC201301 20130116 002800000000+00356-00356-00000+00000+00422-00000+00240+006318650000010+ 81CBOOVX OVX OOPP201301 20130116 002800000000+00000+00170+00170+00175-00175-00170+00170+00351- 82CBOOVX OVX OOPP201301 20130116 002800000351-00170+00170+00526-00526-00051+00473-09174-008240950001738+ 81CBOOVX OVX OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00081-00081-00000+ 82CBOOVX OVX OOPC201301 20130116 002900000000+00256-00256-00000+00000+00392-00000+00021+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 002900000000+00000+00175+00175+00175-00175-00270+00270+00351- 82CBOOVX OVX OOPP201301 20130116 002900000351-00270+00270+00526-00526-00081+00473-09880-008454500002706+ 81CBOOVX OVX OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003000000000+00156-00156-00000+00000+00362-00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 003000000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 003000000351-00370+00370+00526-00526-00111+00473-09992-008215110003700+ 81CBOOVX OVX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00287-00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 003250000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 003250000351-00526+00526+00526-00526-00186+00473-10000-009059200006200+ 81CBOOVX OVX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00212-00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 003500000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 003500000351-00526+00526+00526-00526-00261+00473-10000-009059200008700+ 81CBOOVX OVX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00137-00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 003750000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 003750000351-00526+00526+00526-00526-00336+00473-10000-009059200011200+ 81CBOOVX OVX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00062-00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 004000000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 004000000351-00526+00526+00526-00526-00411+00473-10000-009059200013700+ 81CBOOVX OVX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 004250000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 004250000351-00526+00526+00526-00526-00473+00473-10000-009059200016200+ 81CBOOVX OVX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 004500000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 004500000351-00526+00526+00526-00526-00473+00473-10000-009059200018700+ 81CBOOVX OVX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 004750000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 004750000351-00526+00526+00526-00526-00473+00473-10000-009059200021200+ 81CBOOVX OVX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006318650000000+ 81CBOOVX OVX OOPP201301 20130116 005000000000+00000+00175+00175+00175-00175-00351+00351+00351- 82CBOOVX OVX OOPP201301 20130116 005000000351-00526+00526+00526-00526-00473+00473-10000-009059200023700+ 81CBOOVX OVX OOPC201302 20130213 002000000000-00000+00184-00184-00183+00184+00367-00367-00362+ 82CBOOVX OVX OOPC201302 20130213 002000000367+00551-00551-00527+00546+00496-00226+10000+003205340007550+ 81CBOOVX OVX OOPP201302 20130213 002000000002-00001+00000+00001+00006-00000-00001+00001+00020- 82CBOOVX OVX OOPP201302 20130213 002000000005-00001+00001+00051-00024-00000+00269-00074-004769750000009+ 81CBOOVX OVX OOPC201302 20130213 002100000001-00000+00184-00183-00178+00184+00367-00367-00346+ 82CBOOVX OVX OOPC201302 20130213 002100000363+00551-00551-00488+00520+00496-00197+09966+003762430006553+ 81CBOOVX OVX OOPP201302 20130213 002100000003-00002+00001+00002+00013-00001-00002+00002+00036- 82CBOOVX OVX OOPP201302 20130213 002100000013-00002+00002+00084-00050-00001+00299-00160-004769750000026+ 81CBOOVX OVX OOPC201302 20130213 002200000004-00002+00183-00181-00165+00182+00365-00365-00316+ 82CBOOVX OVX OOPC201302 20130213 002200000346+00548-00548-00435+00471+00495-00167+09671+004220230005581+ 81CBOOVX OVX OOPP201302 20130213 002200000006-00004+00002+00005+00023-00004-00004+00006+00059- 82CBOOVX OVX OOPP201302 20130213 002200000028-00005+00006+00127-00090-00002+00328-00318-004769750000063+ 81CBOOVX OVX OOPC201302 20130213 002300000009-00006+00180-00173-00148+00176+00359-00356-00280+ 82CBOOVX OVX OOPC201302 20130213 002300000316+00541-00540-00376+00411+00493-00140+09406+004594980004669+ 81CBOOVX OVX OOPP201302 20130213 002300000010-00007+00004+00012+00038-00010-00009+00013+00090- 82CBOOVX OVX OOPP201302 20130213 002300000054-00012+00013+00178-00142-00004+00356-01006-004769750000137+ 81CBOOVX OVX OOPC201302 20130213 002400000014-00011+00175-00160-00127+00163+00347-00340-00240+ 82CBOOVX OVX OOPC201302 20130213 002400000279+00526-00523-00316+00348+00487-00115+08401+004901570003847+ 81CBOOVX OVX OOPP201302 20130213 002400000014-00011+00008+00022+00055-00020-00019+00025+00126- 82CBOOVX OVX OOPP201302 20130213 002400000087-00023+00026+00234-00203-00008+00382-01606-004769750000273+ 81CBOOVX OVX OOPC201302 20130213 002500000018-00017+00166-00142-00107+00149+00329-00316-00201+ 82CBOOVX OVX OOPC201302 20130213 002500000240+00503-00497-00262+00288+00479-00093+07631+005153610003128+ 81CBOOVX OVX OOPP201302 20130213 002500000018-00017+00018+00041+00076-00035-00037+00050+00166- 82CBOOVX OVX OOPP201302 20130213 002500000127-00047+00053+00289-00263-00016+00403-02372-005102910000566+ 81CBOOVX OVX OOPC201302 20130213 002600000021-00021+00155-00122-00089+00131+00307-00286-00165+ 82CBOOVX OVX OOPC201302 20130213 002600000201+00475-00462-00213+00235+00468-00075+06689+005363340002512+ 81CBOOVX OVX OOPP201302 20130213 002600000021-00021+00029+00062+00095-00052-00060+00082+00202- 82CBOOVX OVX OOPP201302 20130213 002600000166-00077+00090+00337-00316-00028+00421-03307-005390440000970+ 81CBOOVX OVX OOPC201302 20130213 002700000023-00023+00141-00102-00070+00113+00283-00252-00134+ 82CBOOVX OVX OOPC201302 20130213 002700000165+00441-00421-00171+00188+00454-00059+05623+005541720001993+ 81CBOOVX OVX OOPP201302 20130213 002700000023-00023+00043+00082+00113-00071-00085+00116+00233- 82CBOOVX OVX OOPP201302 20130213 002700000202-00111+00132+00378-00361-00043+00436-04365-005635120001472+ 81CBOOVX OVX OOPC201302 20130213 002800000023-00023+00128-00083-00054+00094+00257-00218-00107+ 82CBOOVX OVX OOPC201302 20130213 002800000132+00405-00376-00134+00148+00437-00046+04507+005698360001561+ 81CBOOVX OVX OOPP201302 20130213 002800000023-00023+00056+00100+00129-00089-00111+00150+00259- 82CBOOVX OVX OOPP201302 20130213 002800000234-00147+00177+00414-00400-00061+00449-05476-005839770002054+ 81CBOOVX OVX OOPC201302 20130213 002900000023-00022+00115-00066-00043+00076+00230-00184-00083+ 82CBOOVX OVX OOPC201302 20130213 002900000104+00366-00329-00106+00115+00417-00036+04523+005841550001217+ 81CBOOVX OVX OOPP201302 20130213 002900000023-00023+00069+00117+00140-00106-00137+00184+00282- 82CBOOVX OVX OOPP201302 20130213 002900000260-00185+00223+00442-00431-00080+00459-05457-006007200002718+ 81CBOOVX OVX OOPC201302 20130213 003000000021-00021+00099-00050-00033+00063+00201-00152-00066+ 82CBOOVX OVX OOPC201302 20130213 003000000083+00324-00282-00083+00090+00395-00028+03440+005978280000955+ 81CBOOVX OVX OOPP201302 20130213 003000000021-00021+00084+00133+00150-00119-00166+00215+00298- 82CBOOVX OVX OOPP201302 20130213 003000000281-00226+00269+00465-00456-00102+00467-06542-006140230003451+ 81CBOOVX OVX OOPC201302 20130213 003250000017-00014+00070-00025-00017+00036+00143-00091-00035+ 82CBOOVX OVX OOPC201302 20130213 003250000044+00238-00184-00044+00047+00336-00014+01673+006325670000502+ 81CBOOVX OVX OOPP201302 20130213 003250000017-00014+00114+00158+00167-00148-00224+00276+00332- 82CBOOVX OVX OOPP201302 20130213 003250000323-00313+00367+00507-00503-00160+00481-08324-006340940005454+ 81CBOOVX OVX OOPC201302 20130213 003500000012-00010+00046-00013-00009+00021+00097-00052-00020+ 82CBOOVX OVX OOPC201302 20130213 003500000025+00167-00112-00025+00027+00276-00008+01072+006716580000286+ 81CBOOVX OVX OOPP201302 20130213 003500000011-00010+00141+00173+00176-00165-00276+00319+00351- 82CBOOVX OVX OOPP201302 20130213 003500000346-00391+00445+00530-00529-00221+00489-08944-006388900007689+ 81CBOOVX OVX OOPC201302 20130213 003750000009-00007+00032-00007-00005+00013+00068-00031-00012+ 82CBOOVX OVX OOPC201302 20130213 003750000015+00118-00072-00015+00016+00220-00005+00644+007151580000173+ 81CBOOVX OVX OOPP201302 20130213 003750000007-00004+00159+00180+00181-00176-00313+00346+00361- 82CBOOVX OVX OOPP201302 20130213 003750000359-00452+00495+00543-00543-00280+00493-09384-006328920010043+ 81CBOOVX OVX OOPC201302 20130213 004000000005-00004+00019-00002-00002+00006+00042-00016-00006+ 82CBOOVX OVX OOPC201302 20130213 004000000007+00076-00039-00007+00007+00170-00002+00352+007151580000082+ 81CBOOVX OVX OOPP201302 20130213 004000000003-00002+00171+00183+00183-00181-00338+00359+00365- 82CBOOVX OVX OOPP201302 20130213 004000000365-00494+00527+00548-00548-00336+00495-09833-006206140012482+ 81CBOOVX OVX OOPC201302 20130213 004250000003-00002+00011-00001-00001+00003+00025-00007-00003+ 82CBOOVX OVX OOPC201302 20130213 004250000003+00047-00020-00003+00003+00127-00001+00178+007151580000037+ 81CBOOVX OVX OOPP201302 20130213 004250000001-00001+00178+00184+00184-00183-00353+00365+00367- 82CBOOVX OVX OOPP201302 20130213 004250000367-00522+00542+00550-00550-00384+00496-09925-006066000014959+ 81CBOOVX OVX OOPC201302 20130213 004500000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOOVX OVX OOPC201302 20130213 004500000001+00028-00010-00001+00001+00092-00000+00083+007151580000016+ 81CBOOVX OVX OOPP201302 20130213 004500000000-00000+00182+00184+00184-00184-00361+00367+00367- 82CBOOVX OVX OOPP201302 20130213 004500000367-00537+00548+00551-00551-00421+00496-09989-005954300017451+ 81CBOOVX OVX OOPC201302 20130213 004750000001-00000+00003-00000-00000+00001+00008-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 004750000001+00017-00004-00001+00001+00064-00000+00035+007151580000007+ 81CBOOVX OVX OOPP201302 20130213 004750000000-00000+00183+00184+00184-00184-00365+00367+00367- 82CBOOVX OVX OOPP201302 20130213 004750000367-00544+00550+00551-00551-00448+00496-09997-005917140019950+ 81CBOOVX OVX OOPC201302 20130213 005000000000-00000+00002-00000+00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00010-00002-00000+00000+00044-00000+00014+007151580000003+ 81CBOOVX OVX OOPP201302 20130213 005000000000-00000-00183+00184+00184-00184-00366+00367+00367- 82CBOOVX OVX OOPP201302 20130213 005000000367-00548+00551+00551-00551-00465+00496-10000-006000950022450+ 81CBOOVX OVX OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00003-00000-00000+00000+00019-00000+00005+007151580000000+ 81CBOOVX OVX OOPP201302 20130213 005500000000-00000-00184+00184+00184-00184-00367+00367+00367- 82CBOOVX OVX OOPP201302 20130213 005500000367-00550+00551+00551-00551-00485+00496-10000-006000950027450+ 81CBOOVX OVX OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00001-00000-00000+00000+00008-00000+00000+007151580000000+ 81CBOOVX OVX OOPP201302 20130213 006000000000-00000-00184+00184+00184-00184-00367+00367+00367- 82CBOOVX OVX OOPP201302 20130213 006000000367-00551+00551+00551-00551-00493+00496-10000-006000950032450+ 81CBOOVX OVX OOPC201303 20130320 002000000005-00002+00194-00191-00180+00194+00385-00384-00357+ 82CBOOVX OVX OOPC201303 20130320 002000000381+00578-00577-00518+00556+00521-00271+09857+004320890009029+ 81CBOOVX OVX OOPP201303 20130320 002000000004-00002+00001-00002+00012-00000+00001+00002+00027- 82CBOOVX OVX OOPP201303 20130320 002000000005-00002+00002+00058-00021-00001+00251-00144-004172450000025+ 81CBOOVX OVX OOPC201303 20130320 002100000008-00004+00194-00188-00172+00193+00384-00381-00340+ 82CBOOVX OVX OOPC201303 20130320 002100000374+00575-00574-00490+00537+00520-00242+09712+004320890008064+ 81CBOOVX OVX OOPP201303 20130320 002100000007-00004+00001-00005+00020-00000+00003+00005+00044- 82CBOOVX OVX OOPP201303 20130320 002100000011-00004+00005+00086-00040-00002+00280-00290-004172450000054+ 81CBOOVX OVX OOPC201303 20130320 002200000011-00008+00193-00183-00161+00192+00380-00375-00319+ 82CBOOVX OVX OOPC201303 20130320 002200000363+00571-00568-00457+00509+00518-00214+09464+004320890007125+ 81CBOOVX OVX OOPP201303 20130320 002200000011-00007+00000+00009+00030-00001-00005+00010+00065- 82CBOOVX OVX OOPP201303 20130320 002200000021-00008+00010+00119-00067-00003+00309-00541-004172450000107+ 81CBOOVX OVX OOPC201303 20130320 002300000015-00011+00192-00176-00150+00190+00376-00367-00296+ 82CBOOVX OVX OOPC201303 20130320 002300000348+00565-00560-00418+00475+00516-00186+09067+004254420006207+ 81CBOOVX OVX OOPP201303 20130320 002300000015-00011+00001+00016+00043-00004-00010+00018+00090- 82CBOOVX OVX OOPP201303 20130320 002300000037-00014+00018+00160-00103-00006+00336-00936-004172450000192+ 81CBOOVX OVX OOPC201303 20130320 002400000021-00016+00190-00166-00134+00184+00370-00355-00269+ 82CBOOVX OVX OOPC201303 20130320 002400000326+00555-00547-00374+00432+00512-00160+08497+004265730005345+ 81CBOOVX OVX OOPP201303 20130320 002400000021-00016+00003+00028+00059-00009-00017+00032+00118- 82CBOOVX OVX OOPP201303 20130320 002400000061-00025+00034+00206-00148-00010+00362-01497-004300030000356+ 81CBOOVX OVX OOPC201303 20130320 002500000026-00021+00187-00152-00117+00176+00359-00337-00237+ 82CBOOVX OVX OOPC201303 20130320 002500000299+00540-00526-00330+00384+00505-00137+08503+004337050004561+ 81CBOOVX OVX OOPP201303 20130320 002500000027-00021+00007+00043+00078-00018-00028+00052+00151- 82CBOOVX OVX OOPP201303 20130320 002500000089-00041+00056+00250-00197-00017+00385-02243-004440490000596+ 81CBOOVX OVX OOPC201303 20130320 002600000029-00028+00179-00134-00101+00166+00344-00312-00207+ 82CBOOVX OVX OOPC201303 20130320 002600000269+00519-00498-00286+00336+00496-00116+07755+004452380003883+ 81CBOOVX OVX OOPP201303 20130320 002600000030-00027+00015+00061+00093-00028-00044+00077+00181- 82CBOOVX OVX OOPP201303 20130320 002600000118-00063+00086+00293-00243-00028+00404-02224-004588670000933+ 81CBOOVX OVX OOPC201303 20130320 002700000032-00033+00171-00115-00086+00153+00326-00283-00181+ 82CBOOVX OVX OOPC201303 20130320 002700000239+00494-00463-00247+00292+00483-00099+06837+004597380003301+ 81CBOOVX OVX OOPP201303 20130320 002700000032-00032+00023+00080+00107-00041-00062+00106+00205- 82CBOOVX OVX OOPP201303 20130320 002700000147-00089+00121+00331-00285-00040+00422-03138-004739930001364+ 81CBOOVX OVX OOPC201303 20130320 002800000035-00036+00163-00098-00070+00138+00308-00254-00152+ 82CBOOVX OVX OOPC201303 20130320 002800000210+00467-00425-00211+00251+00469-00083+05792+004759470002801+ 81CBOOVX OVX OOPP201303 20130320 002800000035-00036+00031+00096+00123-00055-00080+00135+00233- 82CBOOVX OVX OOPP201303 20130320 002800000174-00115+00158+00367-00326-00055+00437-04183-004890200001864+ 81CBOOVX OVX OOPC201303 20130320 002900000035-00036+00151-00083-00060+00124+00286-00224-00132+ 82CBOOVX OVX OOPC201303 20130320 002900000182+00438-00385-00180+00215+00452-00071+05819+004927790002381+ 81CBOOVX OVX OOPP201303 20130320 002900000035-00036+00042+00111+00134-00069-00100+00163+00254- 82CBOOVX OVX OOPP201303 20130320 002900000203-00143+00196+00397-00361-00072+00450-04159-005035900002433+ 81CBOOVX OVX OOPC201303 20130320 003000000036-00036+00142-00066-00049+00112+00266-00194-00112+ 82CBOOVX OVX OOPC201303 20130320 003000000160+00407-00344-00155+00186+00433-00061+04715+005093170002047+ 81CBOOVX OVX OOPP201303 20130320 003000000036-00036+00051+00127+00144-00081-00120+00193+00274- 82CBOOVX OVX OOPP201303 20130320 003000000225-00174+00237+00423-00391-00090+00460-05267-005174030003086+ 81CBOOVX OVX OOPC201303 20130320 003250000034-00034+00117-00040-00030+00083+00217-00137-00075+ 82CBOOVX OVX OOPC201303 20130320 003250000113+00333-00256-00106+00128+00382-00041+03662+005449250001390+ 81CBOOVX OVX OOPP201303 20130320 003250000034-00034+00076+00153+00163-00109-00170+00250+00311- 82CBOOVX OVX OOPP201303 20130320 003250000273-00246+00323+00474-00451-00140+00481-06331-005471190004899+ 81CBOOVX OVX OOPC201303 20130320 003500000030-00028+00094-00021-00017+00060+00173-00091-00050+ 82CBOOVX OVX OOPC201303 20130320 003500000077+00269-00183-00071+00086+00331-00027+02681+005676120000925+ 81CBOOVX OVX OOPP201303 20130320 003500000030-00029+00099+00172+00176-00134-00213+00295+00336- 82CBOOVX OVX OOPP201303 20130320 003500000309-00311+00397+00509-00494-00191+00495-07315-005682690006925+ 81CBOOVX OVX OOPC201303 20130320 003750000024-00022+00072-00010-00010+00041+00135-00059-00032+ 82CBOOVX OVX OOPC201303 20130320 003750000051+00211-00127-00046+00055+00280-00017+01837+005771840000587+ 81CBOOVX OVX OOPP201303 20130320 003750000024-00022+00120+00183+00183-00152-00251+00327+00354- 82CBOOVX OVX OOPP201303 20130320 003750000335-00368+00453+00534-00524-00241+00505-08157-005805190009095+ 81CBOOVX OVX OOPC201303 20130320 004000000018-00016+00053-00004-00006+00026+00102-00036-00020+ 82CBOOVX OVX OOPC201303 20130320 004000000032+00162-00084-00028+00034+00233-00010+01174+005801600000357+ 81CBOOVX OVX OOPP201303 20130320 004000000018-00016+00139+00189+00188-00166-00284+00350+00366- 82CBOOVX OVX OOPP201303 20130320 004000000354-00416+00495+00551-00545-00289+00511-08819-005856270011367+ 81CBOOVX OVX OOPC201303 20130320 004250000014-00011+00038-00001-00002+00017+00076-00022-00012+ 82CBOOVX OVX OOPC201303 20130320 004250000020+00124-00055-00018+00021+00191-00007+00703+005897760000224+ 81CBOOVX OVX OOPP201303 20130320 004250000014-00011+00155+00192+00191-00176-00312+00365+00375- 82CBOOVX OVX OOPP201303 20130320 004250000367-00456+00525+00563-00559-00332+00516-09296-005874380013717+ 81CBOOVX OVX OOPC201303 20130320 004500000013-00008+00034-00001-00001+00013+00062-00017-00009+ 82CBOOVX OVX OOPC201303 20130320 004500000016+00100-00042-00014+00017+00159-00005+00724+006259870000178+ 81CBOOVX OVX OOPP201303 20130320 004500000011-00007+00164+00194+00193-00183-00333+00374+00380- 82CBOOVX OVX OOPP201303 20130320 004500000375-00489+00546+00570-00568-00369+00518-09609-005918890016126+ 81CBOOVX OVX OOPC201303 20130320 004750000008-00006+00023-00000+00000+00009+00046-00010-00006+ 82CBOOVX OVX OOPC201303 20130320 004750000010+00075-00027-00008+00010+00127-00003+00401+006259870000110+ 81CBOOVX OVX OOPP201303 20130320 004750000008-00005+00172+00194+00193-00186-00344+00378+00382- 82CBOOVX OVX OOPP201303 20130320 004750000379-00510+00557+00573-00572-00399+00520-09607-006070060018586+ 81CBOOVX OVX OOPC201303 20130320 005000000007-00004+00017-00001+00000-00005+00032-00006-00003+ 82CBOOVX OVX OOPC201303 20130320 005000000006+00056-00017-00005+00006+00099-00002+00206+006259870000064+ 81CBOOVX OVX OOPP201303 20130320 005000000008-00004+00174+00194+00194-00187-00352+00380+00383- 82CBOOVX OVX OOPP201303 20130320 005000000380-00520+00561+00574-00573-00419+00520-09790-006429030021070+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018430+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002000000000+00000+00011-00011-00000+00000+00136-00136-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002000000000+00262-00262-00000+00000+00305-00000+00460+006699540000013+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002000000000+00000+00115+00115+00126-00126-00115+00115+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002000000251-00115+00115+00377-00377-00034+00339-10000-002750970001150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00036-00036-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002100000000+00162-00162-00000+00000+00275-00000+00021+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002100000000+00000+00126+00126+00126-00126-00215+00215+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002100000251-00215+00215+00377-00377-00064+00339-10000-005016900002150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002200000000+00062-00062-00000+00000+00245-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002200000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002200000251-00315+00315+00377-00377-00094+00339-10000-005016900003150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002300000000+00000+00000+00000+00000+00215-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002300000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002300000251-00377+00377+00377-00377-00124+00339-10000-005016900004150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002400000000+00000+00000+00000+00000+00185-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002400000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002400000251-00377+00377+00377-00377-00154+00339-10000-005016900005150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00155-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002500000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002500000251-00377+00377+00377-00377-00184+00339-10000-005016900006150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00125-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002600000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002600000251-00377+00377+00377-00377-00214+00339-10000-005016900007150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00095-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002700000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002700000251-00377+00377+00377-00377-00244+00339-10000-005016900008150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00065-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002800000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002800000251-00377+00377+00377-00377-00274+00339-10000-005016900009150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00035-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002900000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002900000251-00377+00377+00377-00377-00304+00339-10000-005016900010150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00005-00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003000000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003000000251-00377+00377+00377-00377-00334+00339-10000-005016900011150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003250000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003250000251-00377+00377+00377-00377-00339+00339-10000-005016900013650+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003500000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003500000251-00377+00377+00377-00377-00339+00339-10000-005016900016150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003750000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003750000251-00377+00377+00377-00377-00339+00339-10000-005016900018650+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004000000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004000000251-00377+00377+00377-00377-00339+00339-10000-005016900021150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004250000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004250000251-00377+00377+00377-00377-00339+00339-10000-005016900023650+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004500000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004500000251-00377+00377+00377-00377-00339+00339-10000-005016900026150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004750000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004750000251-00377+00377+00377-00377-00339+00339-10000-005016900028650+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005000000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005000000251-00377+00377+00377-00377-00339+00339-10000-005016900031150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005500000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005500000251-00377+00377+00377-00377-00339+00339-10000-005016900036150+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+006964270000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 006000000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOVXEWZ VXEWZ OOPP201301 20130116 006000000251-00377+00377+00377-00377-00339+00339-10000-005016900041150+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000014-00014+00130-00110-00080+00114+00258-00246-00152+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000181+00394-00389-00195+00215+00378-00069+07623+005058650002301+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000014-00014+00016+00037+00065-00032-00034+00046+00139- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000110-00043+00049+00240-00221-00015+00323-02367-005164190000522+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000017-00017+00118-00089-00061+00094+00235-00214-00117+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000141+00364-00351-00148+00162+00365-00051+06687+005338750001721+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000017-00017+00028+00057+00085-00051-00056+00078+00174- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000149-00073+00087+00287-00272-00028+00341-03298-005472550000951+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000018-00018+00104-00069-00045+00076+00209-00179-00087+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000108+00327-00306-00110+00121+00349-00038+05631+005611410001277+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000018-00018+00041+00076+00100-00069-00082+00112+00203- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000182-00110+00132+00324-00313-00045+00354-04353-005749300001510+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000018-00017+00090-00052-00033+00060+00181-00144-00065+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000081+00288-00258-00082+00090+00329-00028+04525+005864500000948+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000018-00018+00055+00093+00112-00085-00110+00147+00225- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000207-00148+00179+00351-00344-00064+00364-05459-005998380002181+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000017-00016+00076-00037-00024+00047+00154-00113-00049+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000061+00249-00212-00061+00067+00306-00021+03452+006092590000708+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000017-00017+00069+00107+00120-00098-00136+00177+00240- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000227-00187+00224+00373-00367-00087+00371-06533-006223500002937+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000014-00014+00062-00026-00017+00036+00128-00087-00036+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000046+00211-00171-00045+00050+00283-00015+02487+006296960000527+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000015-00014+00082+00118+00127-00108-00162+00203+00253- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000242-00224+00264+00388-00384-00110+00377-07500-006428200003752+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000012-00011+00052-00019-00013+00027+00108-00067-00026+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000034+00180-00137-00033+00036+00259-00011+01685+006485570000386+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000013-00011+00092+00126+00132-00117-00181+00222+00263- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000255-00254+00297+00401-00398-00134+00381-08305-006615810004605+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000012-00009+00044-00013-00008+00021+00090-00052-00020+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000025+00152-00109-00024+00027+00235-00008+01698+006673090000288+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000012-00010+00101+00132+00136-00124-00199+00238+00270- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000264-00282+00326+00410-00408-00158+00384-08293-006789480005506+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000008-00008+00035-00009-00007+00016+00073-00039-00015+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000020+00126-00085-00019+00021+00211-00006+01080+006880890000222+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000009-00008+00110+00136+00138-00129-00216+00251+00275- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000270-00309+00350+00416-00415-00181+00386-08915-006952150006429+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000009-00006+00030-00007-00004+00013+00063-00030-00011+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000015+00109-00068-00015+00016+00189-00005+01094+007137000000175+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000009-00006+00115+00138+00141-00133-00228+00261+00279- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000276-00328+00368+00422-00420-00203+00388-08907-007106570007371+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000006-00005+00022-00004-00004+00009+00048-00022-00008+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000011+00086-00051-00010+00011+00168-00003+00644+007137000000122+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000006-00006+00122+00141+00141-00136-00241+00267+00282- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000279-00348+00383+00425-00424-00224+00389-09351-007255310008330+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000004-00002+00012-00001-00001+00003+00027-00009-00003+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000004+00050-00023-00004+00004+00119-00001+00352+007137000000045+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000004-00003+00131+00144+00143-00140-00260+00279+00286- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000285-00379+00407+00430-00430-00269+00391-09637-007617290010767+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000001+00027-00010-00001+00001+00080-00000+00083+007137000000015+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000003-00002+00136+00145+00145-00142-00271+00285+00288- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000287-00399+00420+00433-00433-00303+00391-09811-007989550013237+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000000+00014-00004-00000+00000+00052-00000+00035+007137000000005+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000002-00001+00139+00145+00145-00144-00277+00287+00289- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000289-00411+00426+00434-00434-00327+00392-09809-008396070015721+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000000+00007-00001-00000+00000+00032-00000+00014+007137000000002+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000001-00001+00141+00145+00145-00144-00281+00288+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000289-00418+00429+00435-00435-00344+00392-09906-008853250018216+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00003-00000-00000+00000+00019-00000+00005+007137000000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000001-00001+00142+00145+00145-00144-00283+00289+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000290-00422+00431+00435-00435-00354+00392-09904-009369850020712+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00001-00000-00000+00000+00011-00000+00002+007137000000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000001-00001+00142+00145+00145-00145-00284+00289+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000290-00424+00432+00435-00435-00362+00392-09956-009947040023210+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00001-00000-00000+00000+00006-00000+00000+007137000000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000001-00001+00143+00145+00145-00145-00285+00289+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000290-00425+00432+00435-00435-00366+00392-09954-010578400025710+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00000-00000-00000+00000+00003-00000+00000+007137000000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000001-00000+00144+00145+00145-00145-00287+00290+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000290-00429+00434+00436-00436-00373+00392-09956-010578400028205+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000-00000-00000+00000+00001-00000+00000+007137000000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000000-00000+00145+00145+00145-00145-00289+00290+00291- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000291-00433+00435+00436-00436-00383+00392-09986-010578400033201+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000-00000-00000+00000+00000-00000+00000+007137000000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000-00145+00145+00145-00145-00290+00291+00291- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000291-00435+00436+00436-00436-00388+00392-10000-010578400038200+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000009-00006+00157-00149-00131+00156+00309-00305-00259+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000295+00464-00462-00370+00413+00421-00169+09455+004134730005641+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000011-00007+00000+00011+00029-00002-00006+00012+00059- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000022-00009+00012+00107-00064-00004+00254-00529-004437950000126+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000014-00011+00155-00139-00115+00152+00303-00293-00230+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000276+00455-00449-00326+00372+00417-00143+09073+004346380004774+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00012+00002+00019+00042-00005-00012+00022+00085- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000039-00017+00023+00146-00100-00007+00280-00917-004437950000241+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000020-00017+00152-00125-00098+00145+00293-00275-00200+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000250+00440-00429-00280+00326+00411-00120+08524+004551020003996+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000020-00017+00005+00032+00058-00012-00021+00039+00114- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000064-00030+00042+00190-00144-00013+00304-01475-004521470000440+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000024-00022+00145-00108-00083+00135+00279-00251-00170+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000221+00420-00401-00237+00281+00401-00099+07792+004747110003322+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000023-00022+00012+00048+00074-00022-00035+00061+00143- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000092-00050+00068+00233-00191-00022+00325-02217-004646240000743+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000026-00026+00136-00090-00069+00123+00260-00223-00145+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000193+00395-00366-00200+00238+00388-00082+06887+004933350002754+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000026-00026+00020+00066+00088-00034-00053+00089+00169- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000121-00074+00102+00272-00234-00034+00343-03129-004801460001158+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000029-00029+00128-00073-00055+00110+00242-00194-00120+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000167+00367-00329-00168+00201+00373-00068+05849+005108770002279+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000029-00029+00028+00084+00102-00048-00071+00118+00194- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000149-00102+00140+00305-00273-00049+00358-04169-004977240001678+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000029-00029+00120-00059-00044+00096+00224-00168-00100+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000141+00341-00292-00139+00167+00356-00056+04745+005272620001874+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000029-00029+00038+00098+00113-00062-00089+00146+00215- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000174-00129+00178+00334-00306-00067+00369-05269-005164560002281+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000029-00029+00109-00047-00034+00084+00203-00143-00082+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000119+00313-00256-00115+00140+00337-00046+04771+005424460001546+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000029-00029+00049+00110+00123-00074-00111+00171+00232- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000196-00158+00214+00357-00333-00086+00379-05237-005355300002968+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000028-00028+00099-00037-00028+00073+00185-00120-00069+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000102+00283-00222-00096+00117+00317-00038+03680+005564120001283+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000028-00028+00058+00120+00129-00084-00129+00194+00245- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000212-00188+00249+00375-00355-00106+00386-06320-005542200003724+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000028-00025+00090-00028-00020+00061+00167-00101-00055+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000084+00259-00191-00078+00096+00297-00031+03700+005691710001047+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000028-00025+00067+00128+00137-00095-00147+00213+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000229-00211+00280+00392-00374-00127+00393-06292-005718910004506+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000025-00024+00081-00021-00018+00055+00150-00084-00048+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000072+00232-00163-00067+00081+00277-00026+02699+005807600000877+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000025-00024+00076+00135+00138-00102-00163+00229+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000240-00238+00307+00403-00388-00147+00397-07287-005879960005349+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000025-00021+00073-00017-00012+00045+00133-00070-00037+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000059+00210-00140-00054+00066+00257-00021+02714+005912460000715+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000025-00022+00083+00140+00144-00110-00180+00243+00275- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000253-00259+00329+00415-00402-00167+00402-07268-006020750006199+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000020-00019+00064-00012-00011+00039+00120-00057-00032+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000050+00188-00117-00045+00055+00237-00018+01863+006007220000596+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000021-00019+00092+00144+00146-00116-00191+00255+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000261-00280+00351+00424-00413-00186+00405-08119-006137590007079+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000016-00014+00047-00005-00005+00026+00090-00034-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000032+00142-00076-00028+00035+00192-00011+01208+006208560000369+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000017-00015+00109+00151+00152-00130-00222+00278+00294- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000281-00327+00393+00442-00435-00231+00413-08781-006308570009336+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000013-00010+00034-00002-00002+00017+00066-00020-00012+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000020+00106-00049-00017+00021+00152-00007+00731+006381590000227+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000013-00010+00124+00156+00155-00141-00250+00295+00303- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000295-00367+00423+00455-00451-00272+00418-09272-006294870011661+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000010-00006+00025-00000-00000+00010+00045-00011-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000011+00075-00029-00010+00012+00118-00004+00406+006381590000123+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000008-00005+00136+00157+00157-00149-00273+00305+00309- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000305-00402+00446+00463-00462-00310+00421-09603-006111280014047+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000007-00004+00017-00000+00000-00005+00031-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000006+00051-00017-00005+00006+00089-00002+00406+006381590000068+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000004-00002+00146+00157+00157-00154-00291+00311+00312- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000311-00431+00460+00468-00468-00344+00423-09804-005807200016484+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000004-00002+00011-00001+00000-00003+00021-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000003+00035-00009-00003+00004+00067-00001+00208+006381590000038+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000002-00001+00152+00157+00157-00156-00303+00313+00314- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000313-00450+00468+00470-00470-00373+00424-09920-005466630018957+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000003-00001+00007-00000+00000-00002+00013-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000002+00024-00005-00002+00002+00049-00001+00098+006381590000020+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000001-00000+00155+00157+00157-00157-00309+00314+00314- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000314-00461+00470+00471-00471-00393+00424-09991-005208160021451+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000002-00001+00005-00000+00000-00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000001+00016-00003-00001+00001+00034-00000+00043+006381590000010+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000+00156+00157+00157-00157-00312+00314+00314- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000314-00466+00471+00471-00471-00404+00424-10000-005184960023950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00011-00001-00000+00000+00025-00000+00043+006381590000006+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000+00157+00157+00157-00157-00313+00314+00314- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000314-00469+00471+00471-00471-00412+00424-10000-005184960026450+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013550+ 81CBOBVZ VIX OOPC 20130116 001300000000+00000+00000+00000+00100+00100+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130116 001300000100+00000+00000+00100+00100+00000+00030+02579+020658820000629+ 81CBOBVZ VIX OOPP 20130116 001300000000+00000+00000+00000+00100-00100-00000+00000+00100- 82CBOBVZ VIX OOPP 20130116 001300000100-00000+00000+00100-00100-00000+00030-02579-020658820000371+ 81CBOBVZ VIX OOPC 20130116 001400000000+00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130116 001400000000+00100-00100-00000+00000+00030-00000+02555+020658820000361+ 81CBOBVZ VIX OOPP 20130116 001400000000+00000+00100+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130116 001400000000+00100+00100+00000+00000+00030+00000+02555-020658820000639+ 81CBOBVZ VIX OOPC 20130116 001500000000+00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130116 001500000000+00100-00100-00000+00000+00030-00000+01661+020658820000160+ 81CBOBVZ VIX OOPP 20130116 001500000000+00000+00100+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130116 001500000000+00100+00100+00000+00000+00030+00000+01661-020658820000840+ 81CBOBVZ VIX OOPC 20130116 001600000000+00000+00000+00000+00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130116 001600000000+00100-00100-00000+00000+00030-00000+00768+020658820000056+ 81CBOBVZ VIX OOPP 20130116 001600000000+00000+00000+00000+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130116 001600000000+00100+00100+00000+00000+00030+00000+00768-020658820000944+ 81CBOBVZ VIX OOPC 20130116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 001700000000+00100-00100-00000+00000+00030-00000+00269+020658820000016+ 81CBOBVZ VIX OOPP 20130116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 001700000000+00100+00100+00000+00000+00030+00000+00269-020658820000984+ 81CBOBVZ VIX OOPC 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 001800000000+00100-00100-00000+00000+00030-00000+00075+020658830000004+ 81CBOBVZ VIX OOPP 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 001800000000+00100+00100+00000+00000+00030+00000+00075-020658820000996+ 81CBOBVZ VIX OOPC 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 001900000000+00000+00000+00000+00000+00030-00000+00017+020658860000001+ 81CBOBVZ VIX OOPP 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 001900000000+00000+00000+00000+00000+00030+00000+00017-020658860000999+ 81CBOBVZ VIX OOPC 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002000000000+00000+00000+00000+00000+00030-00000+00003+020659010000000+ 81CBOBVZ VIX OOPP 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002000000000+00000+00000+00000+00000+00030+00000+00003-020659210001000+ 81CBOBVZ VIX OOPC 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002100000000+00000+00000+00000+00000+00030-00000+00001+020659860000000+ 81CBOBVZ VIX OOPP 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002100000000+00000+00000+00000+00000+00030+00000+00001-021442200001000+ 81CBOBVZ VIX OOPC 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002200000000+00000+00000+00000+00000+00030-00000+00000+020665190000000+ 81CBOBVZ VIX OOPP 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002200000000+00000+00000+00000+00000+00030+00000+00000-023594980001000+ 81CBOBVZ VIX OOPC 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002300000000+00000+00000+00000+00000+00030-00000+00000+020700740000000+ 81CBOBVZ VIX OOPP 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002300000000+00000+00000+00000+00000+00030+00000+00000-025657360001000+ 81CBOBVZ VIX OOPC 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002400000000+00000+00000+00000+00000+00030-00000+00000+021842770000000+ 81CBOBVZ VIX OOPP 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002400000000+00000+00000+00000+00000+00030+00000+00000-027636870001000+ 81CBOBVZ VIX OOPC 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002500000000+00000+00000+00000+00000+00030-00000+00000+023327850000000+ 81CBOBVZ VIX OOPP 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002500000000+00000+00000+00000+00000+00030+00000+00000-029540090001000+ 81CBOBVZ VIX OOPC 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002600000000+00000+00000+00000+00000+00030-00000+00000+024749670000000+ 81CBOBVZ VIX OOPP 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002600000000+00000+00000+00000+00000+00030+00000+00000-031372870001000+ 81CBOBVZ VIX OOPC 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002700000000+00000+00000+00000+00000+00030-00000+00000+026113400000000+ 81CBOBVZ VIX OOPP 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002700000000+00000+00000+00000+00000+00030+00000+00000-033140380001000+ 81CBOBVZ VIX OOPC 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+027423600000000+ 81CBOBVZ VIX OOPP 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000-034847160001000+ 81CBOBVZ VIX OOPC 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+028684300000000+ 81CBOBVZ VIX OOPP 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+036497430001000+ 81CBOBVZ VIX OOPC 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+029899080000000+ 81CBOBVZ VIX OOPP 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+038094960001000+ 81CBOBVZ VIX OOPC 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+032755400000000+ 81CBOBVZ VIX OOPP 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+041879280001000+ 81CBOBVZ VIX OOPC 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+035385880000000+ 81CBOBVZ VIX OOPP 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+045398730001000+ 81CBOBVZ VIX OOPC 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+037823300000000+ 81CBOBVZ VIX OOPP 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+048689020001000+ 81CBOBVZ VIX OOPC 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+040093800000000+ 81CBOBVZ VIX OOPP 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+051779210001000+ 81CBOBVZ VIX OOPC 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+042218520000000+ 81CBOBVZ VIX OOPP 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+054692790001000+ 81CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+044214840000000+ 81CBOBVZ VIX OOPP 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+057448660001000+ 81CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+046097210000000+ 81CBOBVZ VIX OOPP 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+059928940001000+ 81CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+047877780000000+ 81CBOBVZ VIX OOPP 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+062260900001000+ 81CBOBVZ VIX OOPC 20130213 001000000002+00002-00006-00010-00014+00010+00011-00014-00030+ 82CBOBVZ VIX OOPC 20130213 001000000028+00015-00017-00048+00049+00006-00024+00661+011273750000792+ 81CBOBVZ VIX OOPP 20130213 001000000002-00002+00006+00010+00014-00010-00011+00014+00030- 82CBOBVZ VIX OOPP 20130213 001000000028-00015+00017+00048-00049-00006+00024-00661-011206070000207+ 81CBOBVZ VIX OOPC 20130213 001100000002+00002-00008-00013-00016+00013+00016-00020-00032+ 82CBOBVZ VIX OOPC 20130213 001100000032+00021-00024-00048+00050+00009-00021+00821+011221700000696+ 81CBOBVZ VIX OOPP 20130213 001100000002-00002+00008+00013+00016-00013-00016+00020+00032- 82CBOBVZ VIX OOPP 20130213 001100000032-00021+00024+00048-00050-00009+00021-00821-011154580000303+ 81CBOBVZ VIX OOPC 20130213 001200000001+00002-00010-00015-00016+00015+00020-00024-00031+ 82CBOBVZ VIX OOPC 20130213 001200000032+00026-00030-00045+00047+00012-00018+00922+011189700000593+ 81CBOBVZ VIX OOPP 20130213 001200000001-00002+00010+00015+00016-00015-00020+00024+00031- 82CBOBVZ VIX OOPP 20130213 001200000032-00026+00030+00045-00047-00012+00018-00922-011156100000407+ 81CBOBVZ VIX OOPC 20130213 001300000001+00001-00012-00015-00015+00015+00022-00027-00028+ 82CBOBVZ VIX OOPC 20130213 001300000030+00031-00035-00039+00041+00015-00015+00953+011174810000491+ 81CBOBVZ VIX OOPP 20130213 001300000001-00001+00012+00015+00015-00015-00022+00027+00028- 82CBOBVZ VIX OOPP 20130213 001300000030-00031+00035+00039-00041-00015+00015-00953-011165290000509+ 81CBOBVZ VIX OOPC 20130213 001400000000+00000-00013-00015-00013+00015+00024-00028-00025+ 82CBOBVZ VIX OOPC 20130213 001400000027+00033-00038-00033+00035+00017-00012+00921+011174030000396+ 81CBOBVZ VIX OOPP 20130213 001400000000-00000+00013+00015+00013-00015-00024+00028+00025- 82CBOBVZ VIX OOPP 20130213 001400000027-00033+00038+00033-00035-00017+00012-00921-011174430000604+ 81CBOBVZ VIX OOPC 20130213 001500000000-00001+00013-00014-00011+00013+00024-00027-00020+ 82CBOBVZ VIX OOPC 20130213 001500000023+00034-00038-00027+00028+00019-00009+00845+011184600000313+ 81CBOBVZ VIX OOPP 20130213 001500000000+00001-00013+00014+00011-00013-00024+00027+00020- 82CBOBVZ VIX OOPP 20130213 001500000023-00034+00038+00027-00028-00019+00009-00845-011183530000686+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00012-00012-00009+00011+00023-00025-00017+ 82CBOBVZ VIX OOPC 20130213 001600000019+00034-00037-00021+00022+00021-00007+00744+011204050000244+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00012+00012+00009-00011-00023+00025+00017- 82CBOBVZ VIX OOPP 20130213 001600000019-00034+00037+00021-00022-00021+00007-00744-011232350000756+ 81CBOBVZ VIX OOPC 20130213 001700000001-00001+00011-00010-00007+00010+00022-00022-00013+ 82CBOBVZ VIX OOPC 20130213 001700000015+00032-00034-00016+00017+00022-00006+00633+011230250000187+ 81CBOBVZ VIX OOPP 20130213 001700000001+00001-00011+00010+00007-00010-00022+00022+00013- 82CBOBVZ VIX OOPP 20130213 001700000015-00032+00034+00016-00017-00022+00006-00633-011208670000813+ 81CBOBVZ VIX OOPC 20130213 001800000001-00001+00010-00008-00006+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130213 001800000011+00030-00031-00013+00013+00022-00004+00525+011261410000142+ 81CBOBVZ VIX OOPP 20130213 001800000001+00001-00010+00008+00006-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130213 001800000011-00030+00031+00013-00013-00022+00004-00525-011222890000858+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00008-00006-00004+00006+00017-00016-00008+ 82CBOBVZ VIX OOPC 20130213 001900000009+00027-00027-00010+00010+00022-00003+00427+011295990000108+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00008+00006+00004-00006-00017+00016+00008- 82CBOBVZ VIX OOPP 20130213 001900000009-00027+00027+00010-00010-00022+00003-00427-011319220000892+ 81CBOBVZ VIX OOPC 20130213 002000000001-00001+00007-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130213 002000000007+00024-00023-00007+00008+00022-00002+00342+011332760000081+ 81CBOBVZ VIX OOPP 20130213 002000000001+00001-00007+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20130213 002000000007-00024+00023+00007-00008-00022+00002-00342-011252230000919+ 81CBOBVZ VIX OOPC 20130213 002100000001-00001+00006-00004-00003+00004+00013-00011-00004+ 82CBOBVZ VIX OOPC 20130213 002100000005+00021-00019-00005+00006+00021-00002+00271+011370660000061+ 81CBOBVZ VIX OOPP 20130213 002100000001+00001-00006+00004+00003-00004-00013+00011+00004- 82CBOBVZ VIX OOPP 20130213 002100000005-00021+00019+00005-00006-00021+00002-00271-011413760000939+ 81CBOBVZ VIX OOPC 20130213 002200000001-00001+00005-00003-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130213 002200000004+00018-00016-00004+00004+00020-00001+00213+011408880000045+ 81CBOBVZ VIX OOPP 20130213 002200000001+00001-00005+00003+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130213 002200000004-00018+00016+00004-00004-00020+00001-00213-011323530000954+ 81CBOBVZ VIX OOPC 20130213 002300000001-00001+00004-00002-00001+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130213 002300000003+00015-00013-00003+00003+00018-00001+00167+011446780000034+ 81CBOBVZ VIX OOPP 20130213 002300000001+00001-00004+00002+00001-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20130213 002300000003-00015+00013+00003-00003-00018+00001-00167-011476580000966+ 81CBOBVZ VIX OOPC 20130213 002400000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130213 002400000002+00013-00010-00002+00002+00017-00001+00130+011483870000025+ 81CBOBVZ VIX OOPP 20130213 002400000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130213 002400000002-00013+00010+00002-00002-00017+00001-00130-011472990000974+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130213 002500000002+00011-00008-00002+00002+00016-00001+00101+011519790000019+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130213 002500000002-00011+00008+00002-00002-00016+00001-00101-011507670000981+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002600000001+00009-00007-00001+00001+00014-00000+00079+011554290000014+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130213 002600000001-00009+00007+00001-00001-00014+00000-00079-011675300000986+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002700000001+00007-00005-00001+00001+00013-00000+00061+011587220000011+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130213 002700000001-00007+00005+00001-00001-00013+00000-00061-011518270000989+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002800000001+00006-00004-00001+00001+00012-00000+00047+011618500000008+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130213 002800000001-00006+00004+00001-00001-00012+00000-00047-011668020000992+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002900000001+00005-00003-00001+00001+00010-00000+00037+011648070000006+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130213 002900000001-00005+00003+00001-00001-00010+00000-00037-011724650000994+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00004-00003-00000+00000+00009-00000+00028+011675950000005+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00004+00003+00000-00000-00009+00000-00028-011650270000995+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00002-00001-00000+00000+00007-00000+00015+011738530000002+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00002+00001+00000-00000-00007+00000-00015-011775920000998+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00002-00001-00000+00000+00005-00000+00008+011791820000001+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00002+00001+00000-00000-00005+00000-00008-012003380000999+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00001-00000-00000+00000+00003-00000+00004+011837100000001+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00001+00000+00000-00000-00003+00000-00004-012044220000999+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00001-00000-00000+00000+00002-00000+00002+011875660000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00001+00000+00000-00000-00002+00000-00002-012167770001000+ 81CBOBVZ VIX OOPC 20130320 001000000003+00003-00005-00011-00014+00009+00011-00016-00028+ 82CBOBVZ VIX OOPC 20130320 001000000026+00015-00019-00044+00045+00007-00023+00651+008324480000763+ 81CBOBVZ VIX OOPP 20130320 001000000003-00003+00005+00011+00014-00009-00011+00016+00028- 82CBOBVZ VIX OOPP 20130320 001000000026-00015+00019+00044-00045-00007+00023-00651-008373230000236+ 81CBOBVZ VIX OOPC 20130320 001100000003+00003-00007-00013-00015+00012+00015-00020-00029+ 82CBOBVZ VIX OOPC 20130320 001100000029+00020-00025-00044+00046+00009-00020+00777+008285510000671+ 81CBOBVZ VIX OOPP 20130320 001100000003-00003+00007+00013+00015-00012-00015+00020+00029- 82CBOBVZ VIX OOPP 20130320 001100000029-00020+00025+00044-00046-00009+00020-00777-008350900000329+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00009-00014-00015+00013+00018-00024-00028+ 82CBOBVZ VIX OOPC 20130320 001200000029+00024-00030-00041+00044+00012-00017+00852+008261820000574+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00009+00014+00015-00013-00018+00024+00028- 82CBOBVZ VIX OOPP 20130320 001200000029-00024+00030+00041-00044-00012+00017-00852-008270440000425+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00010-00015-00013+00014+00020-00026-00026+ 82CBOBVZ VIX OOPC 20130320 001300000028+00028-00034-00036+00039+00015-00014+00871+008250840000480+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00010+00015+00013-00014-00020+00026+00026- 82CBOBVZ VIX OOPP 20130320 001300000028-00028+00034+00036-00039-00015+00014-00871-008241130000519+ 81CBOBVZ VIX OOPC 20130320 001400000000+00000-00011-00014-00012+00014+00021-00026-00022+ 82CBOBVZ VIX OOPC 20130320 001400000025+00030-00036-00031+00033+00017-00012+00842+008250240000394+ 81CBOBVZ VIX OOPP 20130320 001400000000-00000+00011+00014+00012-00014-00021+00026+00022- 82CBOBVZ VIX OOPP 20130320 001400000025-00030+00036+00031-00033-00017+00012-00842-008250170000605+ 81CBOBVZ VIX OOPC 20130320 001500000000-00001+00011-00013-00010+00013+00021-00025-00019+ 82CBOBVZ VIX OOPC 20130320 001500000022+00031-00036-00026+00028+00019-00010+00779+008257960000318+ 81CBOBVZ VIX OOPP 20130320 001500000000+00001-00011+00013+00010-00013-00021+00025+00019- 82CBOBVZ VIX OOPP 20130320 001500000022-00031+00036+00026-00028-00019+00010-00779-008259180000681+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00011-00011-00008+00011+00021-00023-00016+ 82CBOBVZ VIX OOPC 20130320 001600000019+00030-00034-00021+00023+00020-00008+00695+008272260000253+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00011+00011+00008-00011-00021+00023+00016- 82CBOBVZ VIX OOPP 20130320 001600000019-00030+00034+00021-00023-00020+00008-00695-008271440000746+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00010-00009-00007+00010+00020-00020-00013+ 82CBOBVZ VIX OOPC 20130320 001700000015+00029-00032-00017+00018+00020-00006+00604+008291670000200+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00010+00009+00007-00010-00020+00020+00013- 82CBOBVZ VIX OOPP 20130320 001700000015-00029+00032+00017-00018-00020+00006-00604-008268270000799+ 81CBOBVZ VIX OOPC 20130320 001800000001-00002+00009-00007-00005+00008+00018-00018-00010+ 82CBOBVZ VIX OOPC 20130320 001800000012+00027-00029-00013+00014+00021-00005+00513+008314930000157+ 81CBOBVZ VIX OOPP 20130320 001800000001+00002-00009+00007+00005-00008-00018+00018+00010- 82CBOBVZ VIX OOPP 20130320 001800000012-00027+00029+00013-00014-00021+00005-00513-008366840000843+ 81CBOBVZ VIX OOPC 20130320 001900000001-00002+00009-00006-00004+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20130320 001900000010+00025-00025-00010+00011+00021-00004+00429+008341010000122+ 81CBOBVZ VIX OOPP 20130320 001900000001+00002-00009+00006+00004-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20130320 001900000010-00025+00025+00010-00011-00021+00004-00429-008308800000877+ 81CBOBVZ VIX OOPC 20130320 002000000001-00002+00008-00005-00003+00006+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130320 002000000008+00023-00022-00008+00009+00020-00003+00354+008369040000095+ 81CBOBVZ VIX OOPP 20130320 002000000001+00002-00008+00005+00003-00006-00015+00012+00006- 82CBOBVZ VIX OOPP 20130320 002000000008-00023+00022+00008-00009-00020+00003-00354-008431760000904+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00007-00004-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130320 002100000006+00020-00018-00006+00007+00019-00002+00290+008398280000074+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00007+00004+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130320 002100000006-00020+00018+00006-00007-00019+00002-00290-008351780000926+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00006-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130320 002200000005+00018-00015-00005+00005+00018-00002+00235+008428150000057+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00006+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130320 002200000005-00018+00015+00005-00005-00018+00002-00235-008479150000942+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130320 002300000004+00016-00013-00004+00004+00017-00001+00190+008458170000045+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130320 002300000004-00016+00013+00004-00004-00017+00001-00190-008413400000955+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002400000003+00013-00011-00003+00003+00016-00001+00154+008487930000035+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130320 002400000003-00013+00011+00003-00003-00016+00001-00154-008497430000965+ 81CBOBVZ VIX OOPC 20130320 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002500000002+00012-00009-00002+00003+00015-00001+00124+008517160000027+ 81CBOBVZ VIX OOPP 20130320 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130320 002500000002-00012+00009+00002-00003-00015+00001-00124-008570520000972+ 81CBOBVZ VIX OOPC 20130320 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002600000002+00010-00007-00002+00002+00014-00001+00100+008545620000021+ 81CBOBVZ VIX OOPP 20130320 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130320 002600000002-00010+00007+00002-00002-00014+00001-00100-008497500000978+ 81CBOBVZ VIX OOPC 20130320 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00009-00006-00001+00002+00013-00000+00080+008573170000017+ 81CBOBVZ VIX OOPP 20130320 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00009+00006+00001-00002-00013+00000-00080-008606560000983+ 81CBOBVZ VIX OOPC 20130320 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002800000001+00007-00005-00001+00001+00011-00000+00065+008599660000013+ 81CBOBVZ VIX OOPP 20130320 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002800000001-00007+00005+00001-00001-00011+00000-00065-008667430000987+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002900000001+00006-00004-00001+00001+00010-00000+00052+008625050000010+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002900000001-00006+00004+00001-00001-00010+00000-00052-008588470000989+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003000000001+00005-00003-00001+00001+00009-00000+00042+008649280000008+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130320 003000000001-00005+00003+00001-00001-00009+00000-00042-008699050000991+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00004-00002-00000+00000+00007-00000+00025+008704800000005+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00004+00002+00000-00000-00007+00000-00025-008728080000995+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00002-00001-00000+00000+00005-00000+00015+008753370000003+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00002+00001+00000-00000-00005+00000-00015-008975130000997+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00002-00001-00000+00000+00004-00000+00009+008795640000001+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00002+00001+00000-00000-00004+00000-00009-008993980000998+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00001-00000-00000+00000+00003-00000+00005+008832390000001+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00001+00000+00000-00000-00003+00000-00005-009125790000999+ 81CBOVIX VIX OOPC201301 20130116 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201301 20130116 001000000300+00450-00450-00420+00420+00405-00126+10000+005249810004200+ 81CBOVIX VIX OOPP201301 20130116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201301 20130116 001000000000+00000+00000+00030-00030-00000+00279-00000+010892020000000+ 81CBOVIX VIX OOPC201301 20130116 001100000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201301 20130116 001100000300+00450-00450-00320+00320+00405-00096+10000+005249810003200+ 81CBOVIX VIX OOPP201301 20130116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201301 20130116 001100000000+00000+00000+00130-00130-00000+00309-00000-010892020000000+ 81CBOVIX VIX OOPC201301 20130116 001200000000+00000+00150-00150-00150+00150+00300-00300-00220+ 82CBOVIX VIX OOPC201301 20130116 001200000220+00450-00450-00220+00220+00405-00066+10000+005249810002200+ 81CBOVIX VIX OOPP201301 20130116 001200000000+00000+00000+00000+00000+00000+00000+00000+00080- 82CBOVIX VIX OOPP201301 20130116 001200000080-00000+00000+00230-00230-00000+00339-00016-010892020000000+ 81CBOVIX VIX OOPC201301 20130116 001300000000+00000+00150-00150-00120+00120+00300-00300-00120+ 82CBOVIX VIX OOPC201301 20130116 001300000120+00450-00450-00120+00120+00405-00036+09994+005249810001200+ 81CBOVIX VIX OOPP201301 20130116 001300000000+00000+00000+00000+00030-00030-00000+00000+00180- 82CBOVIX VIX OOPP201301 20130116 001300000180-00000+00000+00330-00330-00000+00369-00684-010892020000020+ 81CBOVIX VIX OOPC201301 20130116 001400000000+00000+00150-00150-00020+00020+00300-00300-00020+ 82CBOVIX VIX OOPC201301 20130116 001400000020+00450-00450-00020+00020+00405-00006+07252+005249810000275+ 81CBOVIX VIX OOPP201301 20130116 001400000000+00000+00000+00000+00130-00130-00000+00000+00280- 82CBOVIX VIX OOPP201301 20130116 001400000280-00000+00000+00430-00430-00000+00399-03660-010892020000231+ 81CBOVIX VIX OOPC201301 20130116 001500000000+00000+00070-00070-00000+00000+00220-00220-00000+ 82CBOVIX VIX OOPC201301 20130116 001500000000+00370-00370-00000+00000+00381-00000+02121+010964400000075+ 81CBOVIX VIX OOPP201301 20130116 001500000000+00000+00080+00080+00150-00150-00080+00080+00300- 82CBOVIX VIX OOPP201301 20130116 001500000300-00080+00080+00450-00450-00024+00405-06864-016173560000992+ 81CBOVIX VIX OOPC201301 20130116 001600000000+00000+00000+00000+00000+00000+00120-00120-00000+ 82CBOVIX VIX OOPC201301 20130116 001600000000+00270-00270-00000+00000+00351-00000+00254+010964400000006+ 81CBOVIX VIX OOPP201301 20130116 001600000000+00000+00150+00150+00150-00150-00180+00180+00300- 82CBOVIX VIX OOPP201301 20130116 001600000300-00180+00180+00450-00450-00054+00405-08460-023603600001963+ 81CBOVIX VIX OOPC201301 20130116 001700000000+00000+00000+00000+00000+00000+00020-00020-00000+ 82CBOVIX VIX OOPC201301 20130116 001700000000+00170-00170-00000+00000+00321-00000+00009+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 001700000000+00000+00150+00150+00150-00150-00280+00280+00300- 82CBOVIX VIX OOPP201301 20130116 001700000300-00280+00280+00450-00450-00084+00405-09045-023603600002861+ 81CBOVIX VIX OOPC201301 20130116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 001800000000+00070-00070-00000+00000+00291-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 001800000300-00380+00380+00450-00450-00114+00405-09704-023603600003820+ 81CBOVIX VIX OOPC201301 20130116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 001900000000+00000+00000+00000+00000+00261-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 001900000300-00450+00450+00450-00450-00144+00405-09854-023603600004806+ 81CBOVIX VIX OOPC201301 20130116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002000000000+00000+00000+00000+00000+00231-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002000000300-00450+00450+00450-00450-00174+00405-09972-023603600005802+ 81CBOVIX VIX OOPC201301 20130116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002100000000+00000+00000+00000+00000+00201-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002100000300-00450+00450+00450-00450-00204+00405-09989-023603600006800+ 81CBOVIX VIX OOPC201301 20130116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002200000000+00000+00000+00000+00000+00171-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002200000300-00450+00450+00450-00450-00234+00405-09999-023603600007800+ 81CBOVIX VIX OOPC201301 20130116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002300000000+00000+00000+00000+00000+00141-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002300000300-00450+00450+00450-00450-00264+00405-10000-023603600008800+ 81CBOVIX VIX OOPC201301 20130116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002400000000+00000+00000+00000+00000+00111-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002400000300-00450+00450+00450-00450-00294+00405-10000-023603600009800+ 81CBOVIX VIX OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002500000000+00000+00000+00000+00000+00081-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002500000300-00450+00450+00450-00450-00324+00405-10000-023603600010800+ 81CBOVIX VIX OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002600000000+00000+00000+00000+00000+00051-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002600000300-00450+00450+00450-00450-00354+00405-10000-023603600011800+ 81CBOVIX VIX OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002700000000+00000+00000+00000+00000+00021-00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002700000300-00450+00450+00450-00450-00384+00405-10000-023603600012800+ 81CBOVIX VIX OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002800000300-00450+00450+00450-00450-00405+00405-10000-023603600013800+ 81CBOVIX VIX OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002900000300-00450+00450+00450-00450-00405+00405-10000-023603600014800+ 81CBOVIX VIX OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003000000300-00450+00450+00450-00450-00405+00405-10000-023603600015800+ 81CBOVIX VIX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003250000300-00450+00450+00450-00450-00405+00405-10000-023603600018300+ 81CBOVIX VIX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003500000300-00450+00450+00450-00450-00405+00405-10000-023603600020800+ 81CBOVIX VIX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003750000300-00450+00450+00450-00450-00405+00405-10000-023603600023300+ 81CBOVIX VIX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004000000300-00450+00450+00450-00450-00405+00405-10000-023603600025800+ 81CBOVIX VIX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004250000300-00450+00450+00450-00450-00405+00405-10000-023603600028300+ 81CBOVIX VIX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004500000300-00450+00450+00450-00450-00405+00405-10000-023603600030800+ 81CBOVIX VIX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004750000300-00450+00450+00450-00450-00405+00405-10000-023603600033300+ 81CBOVIX VIX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005000000300-00450+00450+00450-00450-00405+00405-10000-023603600035800+ 81CBOVIX VIX OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005500000300-00450+00450+00450-00450-00405+00405-10000-023603600040800+ 81CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006000000300-00450+00450+00450-00450-00405+00405-10000-023603600045800+ 81CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006500000300-00450+00450+00450-00450-00405+00405-10000-023603600050800+ 81CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007000000300-00450+00450+00450-00450-00405+00405-10000-023603600055800+ 81CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007500000300-00450+00450+00450-00450-00405+00405-10000-023603600060800+ 81CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000+00000+00000+010964400000000+ 81CBOVIX VIX OOPP201301 20130116 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 008000000300-00450+00450+00450-00450-00405+00405-10000-023603600065800+ 81CBOVIX VIX OOPC201302 20130213 001000000001-00000+00150-00149-00146+00149+00299-00299-00286+ 82CBOVIX VIX OOPC201302 20130213 001000000294+00449-00449-00412+00426+00405-00174+09937+006856940005807+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201302 20130213 001000000001-00000+00000+00019-00008-00000+00231-00001-004794380000000+ 81CBOVIX VIX OOPC201302 20130213 001100000002-00001+00149-00149-00141+00148+00299-00298-00273+ 82CBOVIX VIX OOPC201302 20130213 001100000286+00448-00448-00379+00397+00405-00144+09856+006310540004817+ 81CBOVIX VIX OOPP201302 20130213 001100000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP201302 20130213 001100000005-00000+00000+00054-00036-00000+00261-00032-004794380000002+ 81CBOVIX VIX OOPC201302 20130213 001200000004-00002+00148-00146-00131+00144+00296-00296-00246+ 82CBOVIX VIX OOPC201302 20130213 001200000265+00446-00446-00328+00346+00404-00115+09453+006019700003850+ 81CBOVIX VIX OOPP201302 20130213 001200000002-00001+00001+00001+00011-00002-00001+00001+00041- 82CBOVIX VIX OOPP201302 20130213 001200000023-00001+00001+00110-00093-00000+00291-00160-004794380000014+ 81CBOVIX VIX OOPC201302 20130213 001300000006-00006+00144-00138-00115+00134+00289-00287-00208+ 82CBOVIX VIX OOPC201302 20130213 001300000229+00437-00436-00264+00279+00401-00088+09051+005948690002945+ 81CBOVIX VIX OOPP201302 20130213 001300000005-00003+00003+00006+00028-00011-00005+00006+00083- 82CBOVIX VIX OOPP201302 20130213 001300000062-00006+00006+00182-00171-00002+00319-00586-004794380000064+ 81CBOVIX VIX OOPC201302 20130213 001400000010-00009+00134-00123-00092+00116+00273-00267-00162+ 82CBOVIX VIX OOPC201302 20130213 001400000182+00418-00416-00200+00209+00395-00064+07710+006063890002160+ 81CBOVIX VIX OOPP201302 20130213 001400000010-00008+00013+00023+00057-00033-00023+00027+00138- 82CBOVIX VIX OOPP201302 20130213 001400000119-00026+00028+00253-00246-00008+00343-02331-005571620000293+ 81CBOVIX VIX OOPC201302 20130213 001500000012-00012+00121-00102-00069+00093+00248-00236-00120+ 82CBOVIX VIX OOPC201302 20130213 001500000135+00387-00380-00144+00150+00383-00046+06788+006333870001543+ 81CBOVIX VIX OOPP201302 20130213 001500000012-00012+00029+00048+00081-00057-00052+00064+00180- 82CBOVIX VIX OOPP201302 20130213 001500000165-00063+00070+00306-00300-00022+00359-03212-006320880000741+ 81CBOVIX VIX OOPC201302 20130213 001600000013-00013+00105-00079-00050+00071+00217-00197-00087+ 82CBOVIX VIX OOPC201302 20130213 001600000098+00345-00332-00103+00107+00367-00032+04622+006729320001100+ 81CBOVIX VIX OOPP201302 20130213 001600000013-00013+00046+00071+00099-00077-00084+00104+00211- 82CBOVIX VIX OOPP201302 20130213 001600000198-00107+00121+00343-00338-00040+00371-05341-007039670001356+ 81CBOVIX VIX OOPC201302 20130213 001700000012-00012+00088-00060-00036+00054+00185-00158-00064+ 82CBOVIX VIX OOPC201302 20130213 001700000073+00299-00279-00075+00078+00345-00024+03570+007223070000812+ 81CBOVIX VIX OOPP201302 20130213 001700000012-00012+00061+00089+00112-00093-00114+00142+00231- 82CBOVIX VIX OOPP201302 20130213 001700000221-00151+00172+00368-00364-00062+00379-06375-007725870002096+ 81CBOVIX VIX OOPC201302 20130213 001800000012-00011+00074-00045-00027+00042+00157-00126-00049+ 82CBOVIX VIX OOPC201302 20130213 001800000056+00258-00231-00057+00059+00322-00018+03630+007790120000623+ 81CBOVIX VIX OOPP201302 20130213 001800000012-00012+00074+00103+00120-00104-00141+00172+00246- 82CBOVIX VIX OOPP201302 20130213 001800000237-00190+00218+00385-00382-00086+00384-06306-008377730002922+ 81CBOVIX VIX OOPC201302 20130213 001900000011-00011+00061-00034-00022+00035+00131-00100-00039+ 82CBOVIX VIX OOPC201302 20130213 001900000045+00220-00190-00047+00049+00296-00015+02679+008407580000514+ 81CBOVIX VIX OOPP201302 20130213 001900000011-00011+00086+00114+00126-00111-00165+00196+00255- 82CBOVIX VIX OOPP201302 20130213 001900000248-00226+00257+00396-00393-00110+00388-07264-008993870003800+ 81CBOVIX VIX OOPC201302 20130213 002000000009-00009+00053-00027-00018+00029+00114-00083-00032+ 82CBOVIX VIX OOPC201302 20130213 002000000038+00192-00159-00039+00041+00272-00012+01874+009054730000432+ 81CBOVIX VIX OOPP201302 20130213 002000000010-00009+00094+00121+00130-00118-00181+00213+00264- 82CBOVIX VIX OOPP201302 20130213 002000000258-00253+00285+00406-00404-00134+00391-08086-009573300004694+ 81CBOVIX VIX OOPC201302 20130213 002100000009-00009+00047-00022-00015+00025+00100-00070-00029+ 82CBOVIX VIX OOPC201302 20130213 002100000033+00169-00135-00034+00036+00248-00011+01924+009713000000385+ 81CBOVIX VIX OOPP201302 20130213 002100000009-00009+00102+00126+00134-00122-00197+00227+00269- 82CBOVIX VIX OOPP201302 20130213 002100000263-00277+00310+00412-00410-00157+00393-08044-010115380005634+ 81CBOVIX VIX OOPC201302 20130213 002200000009-00007+00042-00019-00013+00022+00089-00059-00024+ 82CBOVIX VIX OOPC201302 20130213 002200000029+00149-00116-00030+00031+00228-00010+01975+010365950000339+ 81CBOVIX VIX OOPP201302 20130213 002200000009-00007+00106+00130+00137-00127-00209+00239+00274- 82CBOVIX VIX OOPP201302 20130213 002200000269-00298+00331+00418-00416-00177+00395-08005-010619860006570+ 81CBOVIX VIX OOPC201302 20130213 002300000007-00007+00037-00017-00012+00021+00080-00053-00022+ 82CBOVIX VIX OOPC201302 20130213 002300000027+00136-00103-00028+00029+00209-00009+01312+010999290000320+ 81CBOVIX VIX OOPP201302 20130213 002300000007-00007+00113+00133+00138-00129-00220+00246+00277- 82CBOVIX VIX OOPP201302 20130213 002300000272-00313+00346+00422-00420-00196+00396-08682-011086870007527+ 81CBOVIX VIX OOPC201302 20130213 002400000007-00007+00035-00014-00011+00019+00073-00046-00021+ 82CBOVIX VIX OOPC201302 20130213 002400000025+00122-00090-00026+00027+00192-00008+01348+011600870000301+ 81CBOVIX VIX OOPP201302 20130213 002400000007-00007+00116+00136+00140-00131-00228+00255+00280- 82CBOVIX VIX OOPP201302 20130213 002400000276-00329+00361+00425-00423-00214+00397-08656-011516910008492+ 81CBOVIX VIX OOPC201302 20130213 002500000007-00006+00032-00013-00009+00017+00066-00042-00019+ 82CBOVIX VIX OOPC201302 20130213 002500000023+00112-00083-00023+00025+00178-00008+01383+012160700000280+ 81CBOVIX VIX OOPP201302 20130213 002500000007-00005+00119+00137+00142-00134-00236+00259+00283- 82CBOVIX VIX OOPP201302 20130213 002500000279-00340+00370+00429-00427-00228+00398-08632-011910850009454+ 81CBOVIX VIX OOPC201302 20130213 002600000007-00005+00029-00012-00008+00015+00062-00039-00017+ 82CBOVIX VIX OOPC201302 20130213 002600000021+00105-00075-00022+00023+00164-00007+00864+012670920000254+ 81CBOVIX VIX OOPP201302 20130213 002600000005-00005+00123+00139+00142-00136-00242+00264+00284- 82CBOVIX VIX OOPP201302 20130213 002600000281-00350+00380+00431-00429-00243+00399-09153-012269930010425+ 81CBOVIX VIX OOPC201302 20130213 002700000005-00005+00027-00011-00008+00015+00057-00034-00016+ 82CBOVIX VIX OOPC201302 20130213 002700000020+00096-00066-00020+00022+00153-00007+00884+013125820000244+ 81CBOVIX VIX OOPP201302 20130213 002700000005-00005+00125+00141+00143-00137-00247+00270+00286- 82CBOVIX VIX OOPP201302 20130213 002700000283-00361+00389+00433-00432-00256+00399-09139-012595780011405+ 81CBOVIX VIX OOPC201302 20130213 002800000005-00005+00025-00009-00008+00014+00052-00030-00015+ 82CBOVIX VIX OOPC201302 20130213 002800000018+00086-00061-00019+00020+00142-00006+00902+013521830000230+ 81CBOVIX VIX OOPP201302 20130213 002800000005-00005+00127+00143+00144-00138-00253+00273+00288- 82CBOVIX VIX OOPP201302 20130213 002800000285-00370+00395+00435-00434-00267+00400-09126-012890390012383+ 81CBOVIX VIX OOPC201302 20130213 002900000005-00005+00023-00008-00007+00013+00047-00028-00014+ 82CBOVIX VIX OOPC201302 20130213 002900000017+00081-00056-00017+00019+00131-00006+00918+013857540000211+ 81CBOVIX VIX OOPP201302 20130213 002900000005-00003+00130+00142+00145-00140-00257+00275+00290- 82CBOVIX VIX OOPP201302 20130213 002900000287-00376+00400+00437-00436-00279+00401-09115-013156130013359+ 81CBOVIX VIX OOPC201302 20130213 003000000005-00004+00021-00008-00005+00011+00044-00026-00012+ 82CBOVIX VIX OOPC201302 20130213 003000000015+00076-00050-00015+00016+00123-00005+00930+014133680000189+ 81CBOVIX VIX OOPP201302 20130213 003000000004-00003+00132+00144+00146-00141-00261+00279+00291- 82CBOVIX VIX OOPP201302 20130213 003000000288-00383+00408+00438-00437-00288+00401-09488-013395750014340+ 81CBOVIX VIX OOPC201302 20130213 003250000004-00004+00017-00005-00005+00009+00035-00018-00009+ 82CBOVIX VIX OOPC201302 20130213 003250000011+00058-00038-00012+00013+00101-00004+00547+014587490000143+ 81CBOVIX VIX OOPP201302 20130213 003250000004-00003+00136+00146+00147-00143-00271+00284+00293- 82CBOVIX VIX OOPP201302 20130213 003250000291-00398+00417+00441-00440-00310+00402-09474-013901900016809+ 81CBOVIX VIX OOPC201302 20130213 003500000004-00002+00012-00004-00002+00006+00027-00014-00006+ 82CBOVIX VIX OOPC201302 20130213 003500000008+00047-00028-00008+00008+00083-00003+00554+014796290000098+ 81CBOVIX VIX OOPP201302 20130213 003500000003-00002+00139+00147+00148-00145-00276+00289+00295- 82CBOVIX VIX OOPP201302 20130213 003500000294-00408+00425+00444-00443-00326+00403-09713-014324280019278+ 81CBOVIX VIX OOPC201302 20130213 003750000002-00002+00010-00002-00002+00004+00020-00010-00005+ 82CBOVIX VIX OOPC201302 20130213 003750000006+00035-00021-00006+00006+00067-00002+00298+014947380000071+ 81CBOVIX VIX OOPP201302 20130213 003750000002-00002+00141+00148+00148-00146-00281+00291+00296- 82CBOVIX VIX OOPP201302 20130213 003750000295-00417+00431+00445-00444-00339+00403-09706-014736510021763+ 81CBOVIX VIX OOPC201302 20130213 004000000002-00001+00008-00002-00001+00003+00016-00008-00003+ 82CBOVIX VIX OOPC201302 20130213 004000000004+00029-00016-00004+00005+00056-00001+00305+015311880000056+ 81CBOVIX VIX OOPP201302 20130213 004000000002-00001+00143+00148+00149-00147-00284+00293+00297- 82CBOVIX VIX OOPP201302 20130213 004000000296-00421+00434+00446-00446-00349+00404-09698-015226830024251+ 81CBOVIX VIX OOPC201302 20130213 004250000001-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC201302 20130213 004250000003+00021-00012-00003+00003+00045-00001+00150+015311880000038+ 81CBOVIX VIX OOPP201302 20130213 004250000002-00001+00143+00148+00149-00147-00285+00294+00297- 82CBOVIX VIX OOPP201302 20130213 004250000296-00425+00436+00446-00446-00355+00404-09843-015898100026745+ 81CBOVIX VIX OOPC201302 20130213 004500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC201302 20130213 004500000002+00017-00008-00002+00002+00036-00001+00150+015311880000026+ 81CBOVIX VIX OOPP201302 20130213 004500000001-00001+00145+00149+00149-00148-00289+00295+00298- 82CBOVIX VIX OOPP201302 20130213 004500000297-00430+00440+00447-00447-00365+00404-09844-015898100029234+ 81CBOVIX VIX OOPC201302 20130213 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 004750000001+00012-00006-00001+00001+00029-00000+00068+015311880000017+ 81CBOVIX VIX OOPP201302 20130213 004750000001-00001+00146+00149+00150-00149-00291+00297+00299- 82CBOVIX VIX OOPP201302 20130213 004750000298-00435+00442+00448-00448-00373+00404-09846-015898100031722+ 81CBOVIX VIX OOPC201302 20130213 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 005000000001+00009-00004-00001+00001+00023-00000+00068+015311880000012+ 81CBOVIX VIX OOPP201302 20130213 005000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201302 20130213 005000000299-00439+00445+00449-00449-00378+00405-09930-015898100034215+ 81CBOVIX VIX OOPC201302 20130213 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 005500000000+00005-00002-00000+00000+00015-00000+00028+015311880000006+ 81CBOVIX VIX OOPP201302 20130213 005500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201302 20130213 005500000299-00443+00447+00449-00449-00388+00405-09972-015898100039206+ 81CBOVIX VIX OOPC201302 20130213 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 006000000000+00003-00001-00000+00000+00009-00000+00011+015311880000003+ 81CBOVIX VIX OOPP201302 20130213 006000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00446+00448+00450-00450-00394+00405-09974-015898100044203+ 81CBOVIX VIX OOPC201302 20130213 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00002-00001-00000+00000+00006-00000+00011+015311880000001+ 81CBOVIX VIX OOPP201302 20130213 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00448+00449+00450-00450-00397+00405-09991-015898100049201+ 81CBOVIX VIX OOPC201302 20130213 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00001-00000-00000+00000+00004-00000+00004+015311880000001+ 81CBOVIX VIX OOPP201302 20130213 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00449+00450+00450-00450-00400+00405-09995-015898100054200+ 81CBOVIX VIX OOPC201302 20130213 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00001-00000-00000+00000+00002-00000+00004+015311880000000+ 81CBOVIX VIX OOPP201302 20130213 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00449+00450+00450-00450-00402+00405-10000-015898100059200+ 81CBOVIX VIX OOPC201302 20130213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00000-00000-00000+00000+00002-00000+00001+015311880000000+ 81CBOVIX VIX OOPP201302 20130213 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00403+00405-10000-015898100064200+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00446+00450+00405-00217+10000+003000780007250+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00020-00006-00000+00187-00026-004863130000003+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201303 20130320 001100000299+00450-00450-00425+00443+00405-00188+09993+003615530006250+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP201303 20130320 001100000005-00001+00001+00043-00021-00000+00217-00134-004863130000013+ 81CBOVIX VIX OOPC201303 20130320 001200000003-00001+00150-00148-00139+00150+00299-00298-00272+ 82CBOVIX VIX OOPC201303 20130320 001200000291+00448-00448-00383+00412+00405-00158+09855+004199670005267+ 81CBOVIX VIX OOPP201303 20130320 001200000004-00003+00001+00004+00015-00001-00003+00004+00037- 82CBOVIX VIX OOPP201303 20130320 001200000014-00004+00004+00076-00048-00001+00246-00272-004863130000044+ 81CBOVIX VIX OOPC201303 20130320 001300000008-00006+00148-00141-00124+00145+00294-00290-00238+ 82CBOVIX VIX OOPC201303 20130320 001300000269+00441-00440-00330+00361+00402-00130+09483+004753530004351+ 81CBOVIX VIX OOPP201303 20130320 001300000008-00006+00002+00009+00027-00005-00007+00010+00063- 82CBOVIX VIX OOPP201303 20130320 001300000032-00009+00011+00122-00090-00003+00274-00510-004863130000111+ 81CBOVIX VIX OOPC201303 20130320 001400000012-00012+00143-00127-00104+00136+00282-00271-00202+ 82CBOVIX VIX OOPC201303 20130320 001400000237+00425-00420-00276+00306+00396-00107+08593+005277480003568+ 81CBOVIX VIX OOPP201303 20130320 001400000012-00012+00007+00024+00046-00014-00019+00029+00098- 82CBOVIX VIX OOPP201303 20130320 001400000063-00025+00031+00174-00144-00010+00298-01401-005304100000324+ 81CBOVIX VIX OOPC201303 20130320 001500000017-00016+00135-00109-00085+00123+00265-00246-00168+ 82CBOVIX VIX OOPC201303 20130320 001500000203+00402-00389-00229+00255+00385-00087+07918+005771970002923+ 81CBOVIX VIX OOPP201303 20130320 001500000017-00016+00015+00041+00065-00027-00035+00054+00132- 82CBOVIX VIX OOPP201303 20130320 001500000096-00047+00060+00221-00195-00020+00318-02082-005742380000668+ 81CBOVIX VIX OOPC201303 20130320 001600000020-00019+00126-00092-00069+00109+00246-00217-00139+ 82CBOVIX VIX OOPC201303 20130320 001600000173+00375-00352-00189+00213+00371-00072+07078+006237460002417+ 81CBOVIX VIX OOPP201303 20130320 001600000020-00019+00024+00058+00080-00041-00054+00083+00161- 82CBOVIX VIX OOPP201303 20130320 001600000127-00075+00097+00261-00237-00034+00333-02928-006173970001151+ 81CBOVIX VIX OOPC201303 20130320 001700000021-00021+00115-00075-00058+00097+00224-00188-00118+ 82CBOVIX VIX OOPC201303 20130320 001700000148+00344-00313-00159+00181+00353-00061+06104+006674520002032+ 81CBOVIX VIX OOPP201303 20130320 001700000021-00021+00035+00075+00092-00053-00076+00112+00182- 82CBOVIX VIX OOPP201303 20130320 001700000152-00105+00137+00292-00270-00051+00345-03905-006595170001760+ 81CBOVIX VIX OOPC201303 20130320 001800000022-00022+00106-00061-00047+00085+00204-00161-00100+ 82CBOVIX VIX OOPC201303 20130320 001800000129+00313-00276-00136+00154+00334-00052+05049+007083750001733+ 81CBOVIX VIX OOPP201303 20130320 001800000022-00022+00044+00089+00103-00065-00096+00139+00201- 82CBOVIX VIX OOPP201303 20130320 001800000172-00137+00174+00315-00297-00071+00354-04961-007002560002459+ 81CBOVIX VIX OOPC201303 20130320 001900000021-00021+00098-00051-00040+00074+00188-00140-00085+ 82CBOVIX VIX OOPC201303 20130320 001900000110+00289-00244-00115+00132+00314-00044+03985+007465790001478+ 81CBOVIX VIX OOPP201303 20130320 001900000021-00021+00053+00099+00110-00076-00112+00160+00216- 82CBOVIX VIX OOPP201303 20130320 001900000191-00161+00206+00336-00319-00090+00362-06023-007393040003208+ 81CBOVIX VIX OOPC201303 20130320 002000000021-00021+00088-00042-00033+00067+00168-00120-00073+ 82CBOVIX VIX OOPC201303 20130320 002000000098+00264-00212-00100+00115+00295-00038+04043+007821370001294+ 81CBOVIX VIX OOPP201303 20130320 002000000021-00021+00062+00108+00117-00083-00132+00180+00227- 82CBOVIX VIX OOPP201303 20130320 002000000203-00187+00238+00351-00336-00110+00367-05963-007763810004027+ 81CBOVIX VIX OOPC201303 20130320 002100000019-00019+00082-00036-00028+00058+00157-00107-00063+ 82CBOVIX VIX OOPC201303 20130320 002100000085+00242-00191-00087+00100+00276-00033+03034+008151260001123+ 81CBOVIX VIX OOPP201303 20130320 002100000019-00019+00068+00114+00122-00092-00143+00194+00237- 82CBOVIX VIX OOPP201303 20130320 002100000216-00208+00260+00364-00351-00129+00372-06968-008112370004862+ 81CBOVIX VIX OOPC201303 20130320 002200000019-00019+00075-00029-00025+00054+00140-00090-00057+ 82CBOVIX VIX OOPC201303 20130320 002200000076+00221-00167-00077+00090+00258-00030+03079+008456280001005+ 81CBOVIX VIX OOPP201303 20130320 002200000019-00019+00075+00121+00125-00097-00160+00210+00243- 82CBOVIX VIX OOPP201303 20130320 002200000224-00229+00283+00373-00361-00147+00376-06921-008436510005748+ 81CBOVIX VIX OOPC201303 20130320 002300000019-00017+00067-00026-00020+00048+00132-00083-00048+ 82CBOVIX VIX OOPC201303 20130320 002300000067+00205-00151-00067+00078+00241-00026+03120+008737320000881+ 81CBOVIX VIX OOPP201303 20130320 002300000019-00017+00082+00124+00130-00102-00168+00217+00252- 82CBOVIX VIX OOPP201303 20130320 002300000233-00245+00299+00383-00372-00164+00379-06878-008734340006628+ 81CBOVIX VIX OOPC201303 20130320 002400000016-00016+00064-00022-00018+00043+00121-00071-00043+ 82CBOVIX VIX OOPC201303 20130320 002400000060+00186-00133-00060+00070+00225-00023+02217+008995320000792+ 81CBOVIX VIX OOPP201303 20130320 002400000016-00016+00086+00128+00132-00107-00179+00229+00256- 82CBOVIX VIX OOPP201303 20130320 002400000240-00264+00317+00390-00379-00180+00382-07778-009004260007542+ 81CBOVIX VIX OOPC201303 20130320 002500000016-00016+00059-00017-00017+00039+00108-00063-00040+ 82CBOVIX VIX OOPC201303 20130320 002500000055+00174-00120-00055+00064+00210-00021+02247+009231280000716+ 81CBOVIX VIX OOPP201303 20130320 002500000016-00016+00091+00133+00133-00110-00192+00237+00260- 82CBOVIX VIX OOPP201303 20130320 002500000245-00276+00329+00395-00386-00194+00384-07748-009244960008467+ 81CBOVIX VIX OOPC201303 20130320 002600000016-00015+00053-00017-00013+00036+00103-00058-00034+ 82CBOVIX VIX OOPC201303 20130320 002600000049+00161-00108-00048+00057+00197-00019+02274+009446240000637+ 81CBOVIX VIX OOPP201303 20130320 002600000016-00015+00097+00133+00137-00114-00197+00242+00265- 82CBOVIX VIX OOPP201303 20130320 002600000251-00289+00342+00402-00393-00208+00386-07723-009455460009386+ 81CBOVIX VIX OOPC201303 20130320 002700000015-00012+00050-00015-00011+00032+00096-00051-00030+ 82CBOVIX VIX OOPC201303 20130320 002700000044+00146-00098-00043+00050+00184-00017+01521+009641330000567+ 81CBOVIX VIX OOPP201303 20130320 002700000015-00012+00100+00135+00139-00118-00204+00249+00270- 82CBOVIX VIX OOPP201303 20130320 002700000256-00304+00352+00407-00400-00221+00388-08477-009635070010313+ 81CBOVIX VIX OOPC201303 20130320 002800000013-00012+00047-00011-00011+00029+00087-00044-00028+ 82CBOVIX VIX OOPC201303 20130320 002800000040+00137-00088-00039+00046+00173-00015+01538+009817700000521+ 81CBOVIX VIX OOPP201303 20130320 002800000013-00012+00103+00139+00139-00121-00214+00256+00272- 82CBOVIX VIX OOPP201303 20130320 002800000260-00313+00362+00411-00404-00233+00390-08462-009783380011262+ 81CBOVIX VIX OOPC201303 20130320 002900000013-00013+00043-00010-00010+00027+00079-00041-00026+ 82CBOVIX VIX OOPC201303 20130320 002900000037+00128-00079-00035+00042+00161-00014+01554+009976590000472+ 81CBOVIX VIX OOPP201303 20130320 002900000013-00013+00108+00140+00140-00123-00221+00260+00275- 82CBOVIX VIX OOPP201303 20130320 002900000264-00323+00372+00415-00409-00244+00392-08451-009900310012205+ 81CBOVIX VIX OOPC201303 20130320 003000000013-00011+00039-00010-00008+00025+00076-00037-00023+ 82CBOVIX VIX OOPC201303 20130320 003000000033+00118-00071-00032+00037+00150-00012+01568+010119260000420+ 81CBOVIX VIX OOPP201303 20130320 003000000013-00010+00112+00140+00143-00127-00226+00264+00279- 82CBOVIX VIX OOPP201303 20130320 003000000269-00334+00381+00420-00415-00256+00394-08444-009986060013144+ 81CBOVIX VIX OOPC201303 20130320 003250000010-00009+00033-00005-00006+00019+00061-00028-00017+ 82CBOVIX VIX OOPC201303 20130320 003250000026+00098-00056-00025+00029+00128-00010+00994+010413940000327+ 81CBOVIX VIX OOPP201303 20130320 003250000009-00009+00119+00145+00144-00133-00244+00275+00285- 82CBOVIX VIX OOPP201303 20130320 003250000277-00357+00399+00428-00424-00280+00397-09029-010068160015530+ 81CBOVIX VIX OOPC201303 20130320 003500000010-00007+00026-00005-00004+00015+00052-00021-00013+ 82CBOVIX VIX OOPC201303 20130320 003500000020+00081-00044-00018+00022+00109-00007+01011+010638230000249+ 81CBOVIX VIX OOPP201303 20130320 003500000008-00006+00127+00147+00147-00138-00256+00283+00290- 82CBOVIX VIX OOPP201303 20130320 003500000285-00381+00413+00436-00434-00304+00400-09444-009975670017925+ 81CBOVIX VIX OOPC201303 20130320 003750000006-00006+00023-00002-00003+00012+00042-00016-00010+ 82CBOVIX VIX OOPC201303 20130320 003750000016+00067-00034-00015+00017+00092-00006+00595+010816750000194+ 81CBOVIX VIX OOPP201303 20130320 003750000006-00004+00134+00148+00149-00143-00269+00290+00294- 82CBOVIX VIX OOPP201303 20130320 003750000291-00398+00427+00442-00441-00327+00402-09461-009736590020350+ 81CBOVIX VIX OOPC201303 20130320 004000000007-00005+00018-00002-00003+00010+00035-00012-00008+ 82CBOVIX VIX OOPC201303 20130320 004000000012+00056-00027-00011+00014+00079-00004+00602+010976350000152+ 81CBOVIX VIX OOPP201303 20130320 004000000003-00002+00139+00149+00149-00146-00280+00294+00297- 82CBOVIX VIX OOPP201303 20130320 004000000295-00415+00437+00446-00445-00346+00404-09723-009390680022801+ 81CBOVIX VIX OOPC201303 20130320 004250000006-00004+00015-00001-00001+00007+00030-00010-00006+ 82CBOVIX VIX OOPC201303 20130320 004250000010+00046-00022-00009+00011+00067-00003+00330+011146060000116+ 81CBOVIX VIX OOPP201303 20130320 004250000002-00001+00144+00150+00150-00148-00287+00297+00299- 82CBOVIX VIX OOPP201303 20130320 004250000298-00429+00443+00448-00448-00363+00404-09873-008989490025271+ 81CBOVIX VIX OOPC201303 20130320 004500000004-00004+00014-00001-00001+00007+00024-00008-00005+ 82CBOVIX VIX OOPC201303 20130320 004500000008+00041-00017-00008+00009+00058-00003+00336+011357130000101+ 81CBOVIX VIX OOPP201303 20130320 004500000001-00000+00147+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201303 20130320 004500000299-00437+00447+00449-00449-00377+00405-09949-008596310027757+ 81CBOVIX VIX OOPC201303 20130320 004750000004-00003+00012-00001-00001+00006+00022-00006-00005+ 82CBOVIX VIX OOPC201303 20130320 004750000007+00036-00015-00007+00008+00052-00003+00345+011643010000090+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00443+00449+00450-00450-00386+00405-09984-008286230030251+ 81CBOVIX VIX OOPC201303 20130320 005000000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC201303 20130320 005000000007+00033-00015-00006+00007+00048-00002+00358+012039370000085+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00446+00449+00450-00450-00392+00405-10000-008146090032750+ 81CBOVIX VIX OOPC201303 20130320 005500000002-00002+00008-00000-00000+00003+00013-00004-00003+ 82CBOVIX VIX OOPC201303 20130320 005500000004+00024-00009-00004+00005+00035-00001+00180+012039370000051+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00447+00450+00450-00450-00395+00405-10000-008781900037750+ 81CBOVIX VIX OOPC201303 20130320 006000000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 006000000002+00016-00005-00002+00003+00025-00001+00083+012039370000029+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00449+00450+00450-00450-00399+00405-10000-008781900042750+ 81CBOVIX VIX OOPC201303 20130320 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 006500000002+00012-00004-00001+00002+00019-00001+00083+012039370000019+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00449+00450+00450-00450-00402+00405-10000-008781900047750+ 81CBOVIX VIX OOPC201303 20130320 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 007000000001+00008-00002-00001+00001+00013-00000+00035+012039370000011+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00403+00405-10000-008781900052750+ 81CBOVIX VIX OOPC201303 20130320 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000001+00006-00001-00001+00001+00010-00000+00035+012039370000008+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00404+00405-10000-008781900057750+ 81CBOVIX VIX OOPC201303 20130320 008000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00004-00001-00000+00000+00007-00000+00013+012039370000004+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-008781900062750+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00443+00450+00405-00244+10000+003445050008150+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00018-00005-00000+00160-00023-004642070000005+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201304 20130417 001100000300+00450-00450-00430+00446+00405-00215+09994+003445050007150+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP201304 20130417 001100000003-00001+00002+00038-00014-00001+00190-00124-004642070000018+ 81CBOVIX VIX OOPC201304 20130417 001200000002-00000+00150-00150-00143+00150+00300-00300-00282+ 82CBOVIX VIX OOPC201304 20130417 001200000298+00450-00450-00406+00435+00405-00185+09936+003445050006155+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00003+00000-00005+00016-00000+00002+00005+00033- 82CBOVIX VIX OOPP201304 20130417 001200000010-00004+00005+00065-00033-00002+00219-00254-004642070000052+ 81CBOVIX VIX OOPC201304 20130417 001300000007-00004+00150-00144-00128+00149+00297-00294-00252+ 82CBOVIX VIX OOPC201304 20130417 001300000284+00445-00444-00358+00397+00403-00156+09491+004069320005214+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00007+00000+00010+00027-00002-00006+00011+00054- 82CBOVIX VIX OOPP201304 20130417 001300000021-00009+00012+00101-00062-00004+00247-00480-004642070000119+ 81CBOVIX VIX OOPC201304 20130417 001400000015-00011+00148-00131-00109+00143+00289-00278-00219+ 82CBOVIX VIX OOPC201304 20130417 001400000259+00433-00427-00307+00348+00398-00132+08635+004635720004388+ 81CBOVIX VIX OOPP201304 20130417 001400000014-00013+00004+00023+00042-00006-00015+00028+00084- 82CBOVIX VIX OOPP201304 20130417 001400000044-00021+00030+00146-00105-00009+00271-01334-005020650000317+ 81CBOVIX VIX OOPC201304 20130417 001500000019-00018+00142-00113-00092+00135+00274-00253-00188+ 82CBOVIX VIX OOPC201304 20130417 001500000232+00413-00398-00263+00302+00388-00111+07964+005148240003722+ 81CBOVIX VIX OOPP201304 20130417 001500000019-00019+00009+00039+00058-00015-00027+00050+00113- 82CBOVIX VIX OOPP201304 20130417 001500000069-00039+00056+00187-00148-00019+00292-01997-005380100000633+ 81CBOVIX VIX OOPC201304 20130417 001600000023-00023+00135-00095-00076+00124+00257-00225-00160+ 82CBOVIX VIX OOPC201304 20130417 001600000205+00389-00363-00225+00262+00375-00095+07147+005610770003181+ 81CBOVIX VIX OOPP201304 20130417 001600000023-00023+00015+00056+00074-00026-00043+00077+00140- 82CBOVIX VIX OOPP201304 20130417 001600000095-00061+00089+00224-00187-00031+00309-02828-005720740001066+ 81CBOVIX VIX OOPC201304 20130417 001700000026-00026+00128-00079-00063+00113+00241-00198-00137+ 82CBOVIX VIX OOPC201304 20130417 001700000181+00364-00328-00193+00228+00359-00082+06191+006027010002742+ 81CBOVIX VIX OOPP201304 20130417 001700000026-00026+00022+00071+00086-00037-00059+00102+00163- 82CBOVIX VIX OOPP201304 20130417 001700000119-00086+00122+00257-00221-00046+00323-03800-006042880001598+ 81CBOVIX VIX OOPC201304 20130417 001800000027-00026+00122-00067-00053+00103+00227-00175-00117+ 82CBOVIX VIX OOPC201304 20130417 001800000160+00341-00295-00167+00198+00342-00071+06262+006400570002372+ 81CBOVIX VIX OOPP201304 20130417 001800000026-00026+00028+00083+00097-00047-00073+00125+00183- 82CBOVIX VIX OOPP201304 20130417 001800000141-00109+00155+00284-00253-00062+00335-03743-006346830002203+ 81CBOVIX VIX OOPC201304 20130417 001900000027-00027+00111-00056-00045+00094+00208-00152-00104+ 82CBOVIX VIX OOPC201304 20130417 001900000143+00316-00261-00147+00177+00324-00063+05213+006734890002101+ 81CBOVIX VIX OOPP201304 20130417 001900000027-00027+00039+00095+00105-00057-00092+00147+00197- 82CBOVIX VIX OOPP201304 20130417 001900000158-00133+00188+00304-00275-00081+00344-04800-006632940002913+ 81CBOVIX VIX OOPC201304 20130417 002000000027-00026+00107-00048-00038+00085+00196-00136-00089+ 82CBOVIX VIX OOPC201304 20130417 002000000127+00294-00237-00128+00155+00306-00055+04142+007033290001839+ 81CBOVIX VIX OOPP201304 20130417 002000000027-00026+00044+00103+00113-00066-00104+00164+00212- 82CBOVIX VIX OOPP201304 20130417 002000000175-00157+00213+00324-00298-00098+00352-05878-006901550003641+ 81CBOVIX VIX OOPC201304 20130417 002100000027-00027+00097-00039-00034+00078+00179-00116-00082+ 82CBOVIX VIX OOPC201304 20130417 002100000115+00274-00210-00116+00140+00288-00049+04193+007298940001649+ 81CBOVIX VIX OOPP201304 20130417 002100000027-00026+00053+00112+00117-00073-00122+00184+00220- 82CBOVIX VIX OOPP201304 20130417 002100000187-00177+00240+00336-00313-00116+00358-05829-007153000004446+ 81CBOVIX VIX OOPC201304 20130417 002200000027-00025+00092-00035-00026+00070+00170-00107-00069+ 82CBOVIX VIX OOPC201304 20130417 002200000102+00254-00191-00100+00123+00272-00043+04240+007534880001450+ 81CBOVIX VIX OOPP201304 20130417 002200000027-00024+00058+00116+00125-00081-00130+00194+00233- 82CBOVIX VIX OOPP201304 20130417 002200000200-00197+00260+00352-00330-00132+00364-05786-007387660005245+ 81CBOVIX VIX OOPC201304 20130417 002300000025-00024+00086-00028-00025+00065+00154-00091-00063+ 82CBOVIX VIX OOPC201304 20130417 002300000093+00238-00170-00091+00112+00256-00039+03201+007744000001310+ 81CBOVIX VIX OOPP201304 20130417 002300000024-00024+00065+00123+00125-00086-00147+00210+00239- 82CBOVIX VIX OOPP201304 20130417 002300000209-00214+00281+00361-00341-00149+00368-06817-007605900006112+ 81CBOVIX VIX OOPC201304 20130417 002400000025-00024+00078-00022-00022+00059+00145-00083-00057+ 82CBOVIX VIX OOPC201304 20130417 002400000084+00221-00153-00082+00100+00241-00035+03234+007929080001175+ 81CBOVIX VIX OOPP201304 20130417 002400000025-00024+00072+00128+00129-00092-00156+00218+00244- 82CBOVIX VIX OOPP201304 20130417 002400000218-00230+00298+00370-00352-00164+00371-06782-007808100006982+ 81CBOVIX VIX OOPC201304 20130417 002500000025-00021+00076-00023-00016+00053+00138-00076-00048+ 82CBOVIX VIX OOPC201304 20130417 002500000075+00205-00138-00072+00089+00227-00031+03264+008092730001033+ 81CBOVIX VIX OOPP201304 20130417 002500000025-00020+00075+00128+00135-00098-00163+00225+00253- 82CBOVIX VIX OOPP201304 20130417 002500000227-00246+00313+00380-00363-00178+00375-06762-007994650007847+ 81CBOVIX VIX OOPC201304 20130417 002600000021-00020+00070-00017-00016+00049+00125-00064-00044+ 82CBOVIX VIX OOPC201304 20130417 002600000069+00192-00125-00065+00081+00214-00028+02328+008237430000940+ 81CBOVIX VIX OOPP201304 20130417 002600000021-00020+00080+00133+00135-00101-00176+00236+00256- 82CBOVIX VIX OOPP201304 20130417 002600000232-00259+00325+00386-00370-00191+00378-07677-008165950008766+ 81CBOVIX VIX OOPC201304 20130417 002700000021-00021+00064-00013-00016+00045+00116-00059-00040+ 82CBOVIX VIX OOPC201304 20130417 002700000063+00179-00112-00059+00073+00200-00025+02348+008365540000850+ 81CBOVIX VIX OOPP201304 20130417 002700000021-00021+00086+00137+00135-00105-00184+00242+00260- 82CBOVIX VIX OOPP201304 20130417 002700000238-00272+00339+00392-00377-00205+00380-07654-008322410009683+ 81CBOVIX VIX OOPC201304 20130417 002800000021-00019+00058-00013-00011+00041+00110-00053-00036+ 82CBOVIX VIX OOPC201304 20130417 002800000056+00165-00101-00052+00065+00189-00022+02365+008479260000755+ 81CBOVIX VIX OOPP201304 20130417 002800000021-00019+00092+00137+00139-00109-00190+00247+00264- 82CBOVIX VIX OOPP201304 20130417 002800000244-00285+00349+00398-00385-00216+00383-07633-008464450010596+ 81CBOVIX VIX OOPC201304 20130417 002900000020-00016+00057-00012-00008+00037+00103-00046-00031+ 82CBOVIX VIX OOPC201304 20130417 002900000051+00155-00094-00047+00058+00178-00020+01585+008580670000668+ 81CBOVIX VIX OOPP201304 20130417 002900000020-00016+00093+00138+00142-00113-00196+00254+00269- 82CBOVIX VIX OOPP201304 20130417 002900000249-00294+00356+00403-00391-00227+00385-08408-008592490011515+ 81CBOVIX VIX OOPC201304 20130417 003000000017-00016+00053-00007-00008+00034+00093-00042-00028+ 82CBOVIX VIX OOPC201304 20130417 003000000046+00145-00083-00043+00054+00166-00018+01596+008671690000612+ 81CBOVIX VIX OOPP201304 20130417 003000000017-00016+00097+00142+00141-00115-00206+00258+00271- 82CBOVIX VIX OOPP201304 20130417 003000000253-00304+00366+00407-00396-00238+00387-08395-008706960012464+ 81CBOVIX VIX OOPC201304 20130417 003250000017-00013+00043-00007-00006+00027+00080-00031-00022+ 82CBOVIX VIX OOPC201304 20130417 003250000036+00119-00065-00032+00041+00143-00014+01620+008865240000465+ 81CBOVIX VIX OOPP201304 20130417 003250000017-00014+00107+00143+00144-00122-00219+00268+00278- 82CBOVIX VIX OOPP201304 20130417 003250000263-00329+00383+00417-00408-00261+00391-08370-008936790014824+ 81CBOVIX VIX OOPC201304 20130417 003500000012-00012+00037-00003-00004+00022+00064-00024-00017+ 82CBOVIX VIX OOPC201304 20130417 003500000029+00102-00049-00026+00033+00121-00011+01024+009028980000365+ 81CBOVIX VIX OOPP201304 20130417 003500000012-00012+00112+00147+00146-00128-00235+00275+00283- 82CBOVIX VIX OOPP201304 20130417 003500000271-00346+00399+00423-00417-00283+00394-08966-009091910017217+ 81CBOVIX VIX OOPC201304 20130417 003750000012-00009+00030-00003-00003+00018+00056-00017-00013+ 82CBOVIX VIX OOPC201304 20130417 003750000022+00085-00041-00019+00025+00105-00008+01038+009181790000283+ 81CBOVIX VIX OOPP201304 20130417 003750000012-00009+00120+00147+00147-00132-00243+00283+00287- 82CBOVIX VIX OOPP201304 20130417 003750000278-00365+00409+00431-00425-00300+00397-08963-009179920019624+ 81CBOVIX VIX OOPC201304 20130417 004000000010-00008+00027-00001-00001+00014+00047-00015-00010+ 82CBOVIX VIX OOPC201304 20130417 004000000018+00074-00031-00016+00020+00089-00007+00613+009337140000226+ 81CBOVIX VIX OOPP201304 20130417 004000000009-00008+00124+00149+00149-00137-00255+00286+00290- 82CBOVIX VIX OOPP201304 20130417 004000000283-00379+00421+00435-00431-00317+00399-09393-009208800022052+ 81CBOVIX VIX OOPC201304 20130417 004250000008-00008+00023-00001-00002+00012+00040-00011-00008+ 82CBOVIX VIX OOPC201304 20130417 004250000015+00063-00026-00013+00017+00079-00005+00623+009503120000189+ 81CBOVIX VIX OOPP201304 20130417 004250000008-00006+00130+00149+00149-00140-00263+00291+00293- 82CBOVIX VIX OOPP201304 20130417 004250000288-00393+00427+00439-00437-00331+00401-09399-009186890024494+ 81CBOVIX VIX OOPC201304 20130417 004500000009-00006+00019-00001-00001+00010+00036-00009-00006+ 82CBOVIX VIX OOPC201304 20130417 004500000012+00054-00022-00010+00014+00068-00004+00634+009682400000153+ 81CBOVIX VIX OOPP201304 20130417 004500000006-00005+00134+00150+00150-00143-00271+00293+00295- 82CBOVIX VIX OOPP201304 20130417 004500000291-00404+00434+00442-00441-00345+00402-09678-009122870026947+ 81CBOVIX VIX OOPC201304 20130417 004750000007-00005+00018-00000+00000+00009+00031-00008-00006+ 82CBOVIX VIX OOPC201304 20130417 004750000011+00049-00017-00009+00012+00061-00004+00351+009872290000132+ 81CBOVIX VIX OOPP201304 20130417 004750000005-00003+00138+00150+00150-00145-00278+00296+00297- 82CBOVIX VIX OOPP201304 20130417 004750000294-00414+00438+00445-00444-00355+00403-09687-009025840029414+ 81CBOVIX VIX OOPC201304 20130417 005000000005-00005+00016-00000+00000+00008+00026-00006-00005+ 82CBOVIX VIX OOPC201304 20130417 005000000010+00044-00016-00008+00011+00055-00003+00359+010064690000119+ 81CBOVIX VIX OOPP201304 20130417 005000000004-00002+00141+00150+00150-00147-00283+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005000000296-00423+00443+00447-00446-00366+00404-09848-008905230031888+ 81CBOVIX VIX OOPC201304 20130417 005500000006-00004+00012-00000+00000+00006+00023-00005-00004+ 82CBOVIX VIX OOPC201304 20130417 005500000007+00034-00012-00006+00008+00043-00003+00372+010397630000090+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201304 20130417 005500000299-00435+00447+00449-00449-00381+00405-09939-008632860036861+ 81CBOVIX VIX OOPC201304 20130417 006000000003-00003+00009-00000+00000-00004+00015-00003-00003+ 82CBOVIX VIX OOPC201304 20130417 006000000005+00026-00008-00004+00005+00033-00002+00187+010397630000059+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00442+00449+00450-00450-00391+00405-09984-008388680041851+ 81CBOVIX VIX OOPC201304 20130417 006500000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000003+00018-00005-00002+00003+00025-00001+00187+010397630000035+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00446+00450+00450-00450-00397+00405-10000-008261470046850+ 81CBOVIX VIX OOPC201304 20130417 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 007000000002+00014-00003-00002+00002+00019-00001+00087+010397630000025+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00448+00450+00450-00450-00400+00405-10000-008261470051850+ 81CBOVIX VIX OOPC201304 20130417 007500000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000001+00010-00002-00001+00001+00014-00000+00087+010397630000015+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00449+00450+00450-00450-00402+00405-10000-008261470056850+ 81CBOVIX VIX OOPC201304 20130417 008000000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000001+00008-00001-00001+00001+00011-00000+00037+010397630000011+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00403+00405-10000-008261470061850+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00446+00450+00405-00267+10000+002902180008900+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201305 20130522 001000000000-00000+00001+00018-00003-00000+00138-00053-004270090000006+ 81CBOVIX VIX OOPC201305 20130522 001100000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201305 20130522 001100000300+00450-00450-00437+00449+00405-00237+10000+002902180007900+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVIX VIX OOPP201305 20130522 001100000002-00001+00002+00034-00010-00001+00167-00118-004270090000020+ 81CBOVIX VIX OOPC201305 20130522 001200000003-00001+00151-00149-00142+00150+00300-00299-00281+ 82CBOVIX VIX OOPC201305 20130522 001200000298+00449-00449-00409+00439+00405-00207+09938+003386940006908+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00004+00001-00005+00016-00001+00002+00005+00032- 82CBOVIX VIX OOPP201305 20130522 001200000006-00003+00005+00058-00023-00002+00196-00243-004270090000053+ 81CBOVIX VIX OOPC201305 20130522 001300000009-00005+00151-00144-00128+00151+00297-00294-00256+ 82CBOVIX VIX OOPC201305 20130522 001300000290+00445-00444-00369+00412+00403-00179+09514+003830440005966+ 81CBOVIX VIX OOPP201305 20130522 001300000011-00007+00001-00010+00026-00001+00004+00011+00051- 82CBOVIX VIX OOPP201305 20130522 001300000015-00007+00011+00088-00045-00003+00225-00461-004270090000118+ 81CBOVIX VIX OOPC201305 20130522 001400000016-00012+00151-00132-00111+00149+00291-00279-00226+ 82CBOVIX VIX OOPC201305 20130522 001400000272+00436-00428-00325+00375+00398-00154+09177+004235490005122+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00013+00000-00022+00042-00003-00011+00026+00078- 82CBOVIX VIX OOPP201305 20130522 001400000031-00017+00028+00129-00081-00009+00249-01289-004626320000301+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00018+00149-00117-00094+00142+00282-00259-00196+ 82CBOVIX VIX OOPC201305 20130522 001500000250+00421-00405-00282+00333+00390-00132+08698+004604830004388+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00020+00003+00037+00058-00008-00021+00047+00105- 82CBOVIX VIX OOPP201305 20130522 001500000051-00032+00053+00168-00118-00018+00270-01935-004951370000599+ 81CBOVIX VIX OOPC201305 20130522 001600000028-00023+00145-00101-00078+00134+00270-00235-00171+ 82CBOVIX VIX OOPC201305 20130522 001600000227+00403-00375-00246+00294+00379-00113+07192+004941060003778+ 81CBOVIX VIX OOPP201305 20130522 001600000028-00025+00007+00053+00072-00015-00033+00071+00129- 82CBOVIX VIX OOPP201305 20130522 001600000073-00050+00082+00203-00154-00029+00288-02752-005247480000996+ 81CBOVIX VIX OOPC201305 20130522 001700000029-00028+00138-00084-00067+00125+00256-00208-00148+ 82CBOVIX VIX OOPC201305 20130522 001700000204+00380-00341-00214+00261+00365-00098+07237+005246700003281+ 81CBOVIX VIX OOPP201305 20130522 001700000030-00028+00011+00067+00083-00025-00045+00094+00152- 82CBOVIX VIX OOPP201305 20130522 001700000096-00071+00113+00234-00186-00042+00304-02699-005516790001483+ 81CBOVIX VIX OOPC201305 20130522 001800000031-00032+00129-00069-00056+00117+00240-00183-00129+ 82CBOVIX VIX OOPC201305 20130522 001800000184+00359-00307-00188+00232+00349-00086+06277+005524140002873+ 81CBOVIX VIX OOPP201305 20130522 001800000031-00032+00021+00081+00094-00033-00059+00118+00169- 82CBOVIX VIX OOPP201305 20130522 001800000115-00092+00146+00259-00214-00058+00316-03659-005761350002074+ 81CBOVIX VIX OOPC201305 20130522 001900000033-00033+00126-00058-00048+00108+00226-00162-00112+ 82CBOVIX VIX OOPC201305 20130522 001900000165+00338-00278-00164+00205+00333-00075+05222+005775700002510+ 81CBOVIX VIX OOPP201305 20130522 001900000033-00033+00024+00092+00101-00041-00074+00137+00186- 82CBOVIX VIX OOPP201305 20130522 001900000132-00112+00173+00283-00241-00074+00327-04718-005983120002702+ 81CBOVIX VIX OOPC201305 20130522 002000000033-00033+00115-00047-00039+00099+00213-00140-00099+ 82CBOVIX VIX OOPC201305 20130522 002000000148+00316-00248-00146+00183+00316-00066+05275+006003570002224+ 81CBOVIX VIX OOPP201305 20130522 002000000033-00033+00034+00103+00110-00050-00087+00159+00199- 82CBOVIX VIX OOPP201305 20130522 002000000149-00134+00201+00300-00263-00090+00336-04672-006183970003403+ 81CBOVIX VIX OOPC201305 20130522 002100000033-00032+00112-00041-00033+00091+00199-00126-00086+ 82CBOVIX VIX OOPC201305 20130522 002100000134+00297-00223-00127+00163+00299-00059+04191+006209840001962+ 81CBOVIX VIX OOPP201305 20130522 002100000033-00033+00037+00109+00117-00058-00101+00173+00213- 82CBOVIX VIX OOPP201305 20130522 002100000163-00151+00226+00320-00283-00106+00344-05762-006365660004128+ 81CBOVIX VIX OOPC201305 20130522 002200000033-00033+00103-00031-00029+00083+00186-00109-00079+ 82CBOVIX VIX OOPC201305 20130522 002200000121+00277-00200-00115+00147+00283-00052+04234+006396500001760+ 81CBOVIX VIX OOPP201305 20130522 002200000033-00033+00047+00118+00120-00065-00113+00190+00220- 82CBOVIX VIX OOPP201305 20130522 002200000176-00172+00248+00332-00299-00122+00351-05724-006529890004915+ 81CBOVIX VIX OOPC201305 20130522 002300000033-00030+00099-00029-00021+00076+00177-00100-00066+ 82CBOVIX VIX OOPC201305 20130522 002300000108+00260-00180-00101+00130+00267-00046+04273+006565430001550+ 81CBOVIX VIX OOPP201305 20130522 002300000033-00031+00050+00121+00128-00073-00122+00199+00232- 82CBOVIX VIX OOPP201305 20130522 002300000190-00188+00269+00346-00316-00137+00357-05693-006678250005695+ 81CBOVIX VIX OOPC201305 20130522 002400000030-00030+00093-00022-00021+00070+00160-00084-00060+ 82CBOVIX VIX OOPC201305 20130522 002400000100+00244-00162-00091+00119+00252-00042+03227+006718410001405+ 81CBOVIX VIX OOPP201305 20130522 002400000030-00030+00056+00127+00129-00079-00139+00215+00239- 82CBOVIX VIX OOPP201305 20130522 002400000198-00204+00286+00357-00328-00152+00362-06743-006812230006537+ 81CBOVIX VIX OOPC201305 20130522 002500000030-00030+00085-00017-00018+00065+00153-00077-00055+ 82CBOVIX VIX OOPC201305 20130522 002500000090+00227-00145-00082+00107+00237-00038+03256+006857120001265+ 81CBOVIX VIX OOPP201305 20130522 002500000030-00030+00064+00133+00131-00084-00146+00222+00244- 82CBOVIX VIX OOPP201305 20130522 002500000208-00221+00303+00366-00340-00167+00367-06718-006933240007389+ 81CBOVIX VIX OOPC201305 20130522 002600000030-00026+00082-00017-00012+00059+00145-00069-00048+ 82CBOVIX VIX OOPC201305 20130522 002600000081+00213-00132-00072+00095+00225-00033+03283+006983130001120+ 81CBOVIX VIX OOPP201305 20130522 002600000030-00027+00068+00133+00137-00090-00154+00230+00251- 82CBOVIX VIX OOPP201305 20130522 002600000218-00235+00317+00376-00353-00179+00371-06698-007042600008237+ 81CBOVIX VIX OOPC201305 20130522 002700000026-00025+00078-00012-00011+00054+00133-00059-00043+ 82CBOVIX VIX OOPC201305 20130522 002700000075+00201-00120-00067+00088+00212-00030+02343+007097900001018+ 81CBOVIX VIX OOPP201305 20130522 002700000026-00025+00072+00137+00139-00095-00166+00240+00257- 82CBOVIX VIX OOPP201305 20130522 002700000224-00247+00329+00382-00361-00193+00375-07640-007141540009125+ 81CBOVIX VIX OOPC201305 20130522 002800000026-00025+00072-00008-00011+00050+00124-00054-00039+ 82CBOVIX VIX OOPC201305 20130522 002800000068+00188-00106-00060+00080+00198-00028+02362+007202790000928+ 81CBOVIX VIX OOPP201305 20130522 002800000026-00025+00078+00142+00138-00099-00175+00246+00261- 82CBOVIX VIX OOPP201305 20130522 002800000231-00261+00343+00389-00369-00206+00377-07624-007231190010029+ 81CBOVIX VIX OOPC201305 20130522 002900000026-00024+00066-00008-00009+00046+00118-00048-00035+ 82CBOVIX VIX OOPC201305 20130522 002900000062+00174-00096-00054+00072+00188-00025+02379+007299060000834+ 81CBOVIX VIX OOPP201305 20130522 002900000026-00024+00084+00142+00140-00103-00181+00252+00265- 82CBOVIX VIX OOPP201305 20130522 002900000238-00275+00354+00396-00377-00216+00380-07611-007312590010930+ 81CBOVIX VIX OOPC201305 20130522 003000000026-00020+00064-00008-00005+00042+00113-00042-00031+ 82CBOVIX VIX OOPC201305 20130522 003000000055+00165-00090-00047+00064+00178-00022+02395+007387860000739+ 81CBOVIX VIX OOPP201305 20130522 003000000026-00020+00086+00141+00145-00108-00187+00258+00269- 82CBOVIX VIX OOPP201305 20130522 003000000245-00284+00360+00403-00386-00227+00383-07608-007386690011829+ 81CBOVIX VIX OOPC201305 20130522 003250000021-00020+00054-00003-00005+00035+00093-00032-00024+ 82CBOVIX VIX OOPC201305 20130522 003250000046+00141-00067-00039+00052+00153-00018+01624+007583820000597+ 81CBOVIX VIX OOPP201305 20130522 003250000021-00020+00096+00147+00145-00116-00208+00268+00276- 82CBOVIX VIX OOPP201305 20130522 003250000255-00310+00384+00412-00398-00252+00388-08375-007545410014175+ 81CBOVIX VIX OOPC201305 20130522 003500000021-00014+00047-00002-00001+00027+00082-00026-00018+ 82CBOVIX VIX OOPC201305 20130522 003500000036+00121-00056-00029+00040+00132-00013+01031+007752860000455+ 81CBOVIX VIX OOPP201305 20130522 003500000020-00014+00104+00148+00149-00123-00220+00275+00282- 82CBOVIX VIX OOPP201305 20130522 003500000265-00331+00395+00422-00411-00274+00392-08970-007674550016527+ 81CBOVIX VIX OOPC201305 20130522 003750000015-00015+00040-00000+00001+00024+00067-00019-00015+ 82CBOVIX VIX OOPC201305 20130522 003750000030+00104-00042-00025+00034+00115-00011+01047+007904440000379+ 81CBOVIX VIX OOPP201305 20130522 003750000015-00014+00111+00150+00149-00128-00235+00282+00286- 82CBOVIX VIX OOPP201305 20130522 003750000272-00349+00409+00426-00419-00292+00395-08962-007781430018940+ 81CBOVIX VIX OOPC201305 20130522 004000000016-00011+00033-00000+00001+00019+00060-00015-00011+ 82CBOVIX VIX OOPC201305 20130522 004000000024+00087-00036-00019+00027+00099-00009+01062+008043880000301+ 81CBOVIX VIX OOPP201305 20130522 004000000015-00010+00118+00150+00150-00133-00242+00286+00290- 82CBOVIX VIX OOPP201305 20130522 004000000279-00365+00417+00433-00427-00309+00398-08970-007869810021350+ 81CBOVIX VIX OOPC201305 20130522 004250000013-00010+00030-00001+00000-00016+00051-00012-00010+ 82CBOVIX VIX OOPC201305 20130522 004250000020+00078-00027-00016+00022+00087-00007+00629+008172460000247+ 81CBOVIX VIX OOPP201305 20130522 004250000011-00009+00122+00151+00150-00136-00254+00290+00291- 82CBOVIX VIX OOPP201305 20130522 004250000283-00377+00425+00436-00431-00322+00399-09387-007939860023799+ 81CBOVIX VIX OOPC201305 20130522 004500000011-00009+00026-00001+00000-00014+00044-00008-00008+ 82CBOVIX VIX OOPC201305 20130522 004500000017+00067-00023-00014+00019+00076-00006+00637+008287360000207+ 81CBOVIX VIX OOPP201305 20130522 004500000010-00007+00127+00151+00150-00139-00260+00293+00294- 82CBOVIX VIX OOPP201305 20130522 004500000287-00390+00430+00439-00436-00334+00401-09391-007988180026249+ 81CBOVIX VIX OOPC201305 20130522 004750000011-00007+00022-00001+00000-00011+00040-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000013+00057-00019-00010+00015+00066-00005+00644+008381680000165+ 81CBOVIX VIX OOPP201305 20130522 004750000009-00006+00131+00151+00151-00142-00266+00294+00295- 82CBOVIX VIX OOPP201305 20130522 004750000290-00399+00436+00442-00440-00345+00402-09668-008007780028707+ 81CBOVIX VIX OOPC201305 20130522 005000000009-00006+00019-00001+00001-00009+00033-00006-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000011+00051-00015-00008+00012+00058-00004+00353+008444440000135+ 81CBOVIX VIX OOPP201305 20130522 005000000006-00005+00134+00151+00151-00143-00274+00297+00296- 82CBOVIX VIX OOPP201305 20130522 005000000293-00408+00439+00444-00442-00354+00403-09675-007988100031179+ 81CBOVIX VIX OOPC201305 20130522 005500000007-00004+00013-00001+00001-00006+00024-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000007+00035-00009-00005+00007+00041-00002+00351+008410930000079+ 81CBOVIX VIX OOPP201305 20130522 005500000004-00002+00141+00151+00151-00147-00284+00299+00298- 82CBOVIX VIX OOPP201305 20130522 005500000297-00424+00445+00448-00447-00372+00404-09851-007770760036128+ 81CBOVIX VIX OOPC201305 20130522 006000000004-00003+00010-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000004+00026-00006-00003+00005+00031-00001+00176+008410930000051+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00439+00449+00450-00450-00388+00405-09966-007180080041101+ 81CBOVIX VIX OOPC201305 20130522 006500000003-00002+00006-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00018-00003-00002+00003+00023-00001+00081+008410930000030+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00444+00450+00450-00450-00395+00405-10000-007180080046100+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00014-00002-00001+00002+00017-00001+00081+008410930000020+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00450+00450-00450-00398+00405-10000-007180080051100+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00009-00001-00001+00001+00012-00000+00034+008410930000012+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00401+00405-10000-007180080056100+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00007-00001-00001+00001+00009-00000+00034+008410930000008+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-007180080061100+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00434+00448+00405-00286+09986+004009160009551+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIX VIX OOPP201306 20130619 001000000001-00001+00001+00020-00003-00000+00119-00049-004353800000011+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00001+00151-00149-00142+00151+00300-00299-00284+ 82CBOVIX VIX OOPC201306 20130619 001100000299+00449-00449-00419+00443+00405-00257+09891+004009160008562+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00002+00002-00003+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP201306 20130619 001100000002-00002+00003+00036-00009-00001+00148-00109-004353800000031+ 81CBOVIX VIX OOPC201306 20130619 001200000007-00003+00152-00146-00135+00151+00299-00296-00271+ 82CBOVIX VIX OOPC201306 20130619 001200000296+00447-00446-00398+00434+00404-00228+09761+004009160007591+ 81CBOVIX VIX OOPP201306 20130619 001200000008-00005+00002-00006+00018-00002+00001+00007+00034- 82CBOVIX VIX OOPP201306 20130619 001200000005-00004+00007+00058-00021-00002+00176-00225-004353800000072+ 81CBOVIX VIX OOPC201306 20130619 001300000011-00007+00152-00141-00125+00152+00297-00290-00254+ 82CBOVIX VIX OOPC201306 20130619 001300000291+00444-00440-00371+00417+00402-00199+09542+004009160006649+ 81CBOVIX VIX OOPP201306 20130619 001300000013-00009+00003-00012+00029-00002+00003+00013+00052- 82CBOVIX VIX OOPP201306 20130619 001300000012-00007+00014+00086-00038-00004+00204-00431-004353800000147+ 81CBOVIX VIX OOPC201306 20130619 001400000018-00013+00153-00130-00110+00151+00292-00277-00229+ 82CBOVIX VIX OOPC201306 20130619 001400000278+00436-00426-00334+00388+00397-00174+09218+004290370005803+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00015+00002-00023+00042-00000-00008+00027+00075- 82CBOVIX VIX OOPP201306 20130619 001400000025-00016+00029+00120-00065-00009+00229-01235-004580190000321+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00020+00152-00116-00095+00147+00285-00258-00204+ 82CBOVIX VIX OOPC201306 20130619 001500000260+00424-00404-00298+00355+00390-00151+08747+004551820005053+ 81CBOVIX VIX OOPP201306 20130619 001500000025-00021+00001-00036+00057-00004-00016+00045+00098- 82CBOVIX VIX OOPP201306 20130619 001500000042-00027+00051+00154-00096-00017+00251-01878-004796150000582+ 81CBOVIX VIX OOPC201306 20130619 001600000028-00026+00149-00101-00083+00142+00275-00236-00180+ 82CBOVIX VIX OOPC201306 20130619 001600000241+00408-00377-00263+00321+00380-00132+08107+004794620004410+ 81CBOVIX VIX OOPP201306 20130619 001600000030-00026+00001+00050+00068-00009-00026+00066+00121- 82CBOVIX VIX OOPP201306 20130619 001600000060-00042+00077+00188-00129-00027+00271-01843-005001670000936+ 81CBOVIX VIX OOPC201306 20130619 001700000031-00032+00143-00085-00069+00136+00264-00212-00158+ 82CBOVIX VIX OOPC201306 20130619 001700000222+00389-00347-00233+00289+00367-00116+07293+005019850003865+ 81CBOVIX VIX OOPP201306 20130619 001700000031-00032+00007+00065+00081-00015-00036+00089+00142- 82CBOVIX VIX OOPP201306 20130619 001700000078-00062+00106+00216-00159-00039+00287-02654-005196780001393+ 81CBOVIX VIX OOPC201306 20130619 001800000036-00036+00139-00071-00059+00128+00251-00190-00140+ 82CBOVIX VIX OOPC201306 20130619 001800000204+00373-00317-00205+00260+00353-00101+06331+005228560003389+ 81CBOVIX VIX OOPP201306 20130619 001800000036-00036+00012+00079+00091-00021-00049+00111+00159- 82CBOVIX VIX OOPP201306 20130619 001800000095-00078+00135+00243-00187-00053+00301-03617-005381520001915+ 81CBOVIX VIX OOPC201306 20130619 001900000035-00036+00134-00060-00048+00118+00239-00168-00121+ 82CBOVIX VIX OOPC201306 20130619 001900000183+00352-00288-00181+00233+00338-00089+06377+005421750002982+ 81CBOVIX VIX OOPP201306 20130619 001900000035-00036+00016+00090+00102-00032-00060+00132+00178- 82CBOVIX VIX OOPP201306 20130619 001900000115-00097+00162+00267-00215-00067+00314-03575-005555970002497+ 81CBOVIX VIX OOPC201306 20130619 002000000038-00038+00126-00049-00042+00111+00225-00149-00108+ 82CBOVIX VIX OOPC201306 20130619 002000000169+00333-00258-00161+00210+00322-00079+05316+005600400002650+ 81CBOVIX VIX OOPP201306 20130619 002000000038-00038+00024+00100+00107-00038-00074+00151+00191- 82CBOVIX VIX OOPP201306 20130619 002000000129-00116+00192+00287-00237-00083+00324-04637-005720220003161+ 81CBOVIX VIX OOPC201306 20130619 002100000038-00038+00121-00039-00033+00102+00214-00133-00094+ 82CBOVIX VIX OOPC201306 20130619 002100000152+00314-00235-00144+00188+00307-00070+05358+005765460002347+ 81CBOVIX VIX OOPP201306 20130619 002100000038-00038+00028+00110+00117-00047-00085+00166+00204- 82CBOVIX VIX OOPP201306 20130619 002100000146-00135+00214+00304-00259-00098+00333-04599-005874380003850+ 81CBOVIX VIX OOPC201306 20130619 002200000038-00037+00115-00034-00029+00095+00199-00116-00083+ 82CBOVIX VIX OOPC201306 20130619 002200000140+00298-00211-00127+00171+00292-00063+04265+005917830002098+ 81CBOVIX VIX OOPP201306 20130619 002200000038-00037+00034+00115+00120-00053-00099+00183+00215- 82CBOVIX VIX OOPP201306 20130619 002200000158-00151+00238+00320-00276-00113+00341-05694-006018610004595+ 81CBOVIX VIX OOPC201306 20130619 002300000038-00037+00106-00024-00025+00088+00190-00103-00076+ 82CBOVIX VIX OOPC201306 20130619 002300000127+00277-00190-00114+00154+00276-00056+04301+006058380001885+ 81CBOVIX VIX OOPP201306 20130619 002300000038-00037+00044+00125+00124-00061-00109+00196+00223- 82CBOVIX VIX OOPP201306 20130619 002300000171-00172+00258+00333-00293-00129+00347-05660-006153050005377+ 81CBOVIX VIX OOPC201306 20130619 002400000038-00034+00105-00025-00017+00080+00181-00094-00065+ 82CBOVIX VIX OOPC201306 20130619 002400000113+00266-00173-00101+00137+00262-00050+04334+006187950001666+ 81CBOVIX VIX OOPP201306 20130619 002400000038-00035+00044+00125+00132-00069-00118+00205+00234- 82CBOVIX VIX OOPP201306 20130619 002400000185-00183+00276+00347-00310-00142+00354-05636-006277890006155+ 81CBOVIX VIX OOPC201306 20130619 002500000035-00034+00098-00017-00017+00075+00166-00080-00059+ 82CBOVIX VIX OOPC201306 20130619 002500000106+00249-00156-00093+00127+00247-00045+03278+006307350001522+ 81CBOVIX VIX OOPP201306 20130619 002500000035-00034+00051+00132+00133-00073-00132+00219+00240- 82CBOVIX VIX OOPP201306 20130619 002500000192-00200+00292+00355-00320-00157+00359-06687-006393350007004+ 81CBOVIX VIX OOPC201306 20130619 002600000035-00034+00090-00013-00016+00070+00159-00072-00053+ 82CBOVIX VIX OOPC201306 20130619 002600000097+00231-00138-00083+00115+00234-00041+03304+006417340001377+ 81CBOVIX VIX OOPP201306 20130619 002600000035-00034+00059+00137+00133-00079-00140+00227+00245- 82CBOVIX VIX OOPP201306 20130619 002600000201-00217+00310+00364-00332-00170+00363-06663-006499660007856+ 81CBOVIX VIX OOPC201306 20130619 002700000035-00031+00087-00013-00010+00064+00151-00064-00048+ 82CBOVIX VIX OOPC201306 20130619 002700000087+00220-00128-00074+00103+00222-00037+03328+006518670001228+ 81CBOVIX VIX OOPP201306 20130619 002700000035-00031+00062+00137+00139-00085-00148+00234+00251- 82CBOVIX VIX OOPP201306 20130619 002700000211-00228+00321+00374-00344-00182+00368-06643-006597060008705+ 81CBOVIX VIX OOPC201306 20130619 002800000031-00029+00084-00009-00008+00059+00139-00057-00042+ 82CBOVIX VIX OOPC201306 20130619 002800000081+00209-00116-00068+00095+00209-00033+02379+006612020001117+ 81CBOVIX VIX OOPP201306 20130619 002800000031-00029+00065+00140+00142-00090-00159+00242+00256- 82CBOVIX VIX OOPP201306 20130619 002800000217-00239+00332+00381-00353-00195+00371-07592-006685840009585+ 81CBOVIX VIX OOPC201306 20130619 002900000030-00029+00078-00005-00008+00055+00131-00051-00038+ 82CBOVIX VIX OOPC201306 20130619 002900000075+00195-00102-00063+00088+00197-00030+02396+006698080001024+ 81CBOVIX VIX OOPP201306 20130619 002900000030-00029+00071+00145+00142-00094-00168+00248+00260- 82CBOVIX VIX OOPP201306 20130619 002900000224-00253+00346+00385-00360-00206+00374-07577-006766310010489+ 81CBOVIX VIX OOPC201306 20130619 003000000030-00029+00072-00005-00008+00051+00125-00045-00034+ 82CBOVIX VIX OOPC201306 20130619 003000000068+00181-00093-00056+00080+00187-00028+02412+006777470000930+ 81CBOVIX VIX OOPP201306 20130619 003000000030-00029+00077+00145+00141-00098-00174+00254+00265- 82CBOVIX VIX OOPP201306 20130619 003000000230-00267+00355+00392-00369-00217+00377-07564-006838770011391+ 81CBOVIX VIX OOPC201306 20130619 003250000026-00023+00065-00000-00002+00042+00106-00035-00027+ 82CBOVIX VIX OOPC201306 20130619 003250000055+00160-00074-00044+00063+00162-00022+01637+006950610000729+ 81CBOVIX VIX OOPP201306 20130619 003250000026-00023+00085+00149+00147-00108-00193+00265+00272- 82CBOVIX VIX OOPP201306 20130619 003250000244-00289+00375+00405-00386-00242+00383-08345-006987280013674+ 81CBOVIX VIX OOPC201306 20130619 003500000024-00021+00054-00000+00003+00035+00093-00024-00020+ 82CBOVIX VIX OOPC201306 20130619 003500000045+00134-00059-00035+00051+00141-00017+01661+007094120000584+ 81CBOVIX VIX OOPP201306 20130619 003500000024-00021+00096+00150+00147-00115-00206+00276+00279- 82CBOVIX VIX OOPP201306 20130619 003500000255-00316+00391+00414-00399-00264+00388-08334-007094080016015+ 81CBOVIX VIX OOPC201306 20130619 003750000021-00017+00048-00002+00001-00028+00080-00020-00016+ 82CBOVIX VIX OOPC201306 20130619 003750000036+00120-00045-00027+00041+00123-00014+01054+007215050000461+ 81CBOVIX VIX OOPP201306 20130619 003750000021-00017+00102+00152+00151-00122-00221+00280+00283- 82CBOVIX VIX OOPP201306 20130619 003750000265-00332+00406+00423-00410-00283+00392-08944-007166110018379+ 81CBOVIX VIX OOPC201306 20130619 004000000018-00016+00041-00002+00001-00024+00069-00013-00013+ 82CBOVIX VIX OOPC201306 20130619 004000000030+00102-00037-00023+00034+00107-00011+01066+007319130000378+ 81CBOVIX VIX OOPP201306 20130619 004000000018-00015+00110+00152+00151-00127-00233+00288+00288- 82CBOVIX VIX OOPP201306 20130619 004000000272-00351+00414+00428-00419-00300+00395-08945-007211230020781+ 81CBOVIX VIX OOPC201306 20130619 004250000018-00011+00036-00002+00002-00019+00062-00013-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000023+00089-00030-00017+00026+00093-00009+01077+007410730000293+ 81CBOVIX VIX OOPP201306 20130619 004250000016-00011+00116+00153+00152-00133-00242+00289+00292- 82CBOVIX VIX OOPP201306 20130619 004250000279-00365+00424+00434-00427-00315+00398-09380-007238160023190+ 81CBOVIX VIX OOPC201306 20130619 004500000014-00011+00031-00003+00002-00016+00050-00008-00009+ 82CBOVIX VIX OOPC201306 20130619 004500000020+00078-00023-00015+00022+00081-00007+00636+007492880000247+ 81CBOVIX VIX OOPP201306 20130619 004500000012-00010+00121+00153+00152-00136-00254+00294+00293- 82CBOVIX VIX OOPP201306 20130619 004500000283-00378+00429+00437-00432-00328+00400-09385-007256560025636+ 81CBOVIX VIX OOPC201306 20130619 004750000012-00009+00027-00003+00002-00014+00045-00006-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000017+00066-00019-00012+00018+00070-00006+00642+007567270000204+ 81CBOVIX VIX OOPP201306 20130619 004750000012-00007+00126+00152+00152-00139-00259+00294+00295- 82CBOVIX VIX OOPP201306 20130619 004750000288-00391+00434+00441-00437-00340+00401-09397-007276950028083+ 81CBOVIX VIX OOPC201306 20130619 005000000012-00007+00023-00002+00002-00011+00041-00006-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000013+00059-00015-00009+00014+00062-00005+00648+007634250000159+ 81CBOVIX VIX OOPP201306 20130619 005000000010-00006+00130+00152+00152-00142-00266+00296+00296- 82CBOVIX VIX OOPP201306 20130619 005000000290-00398+00438+00443-00440-00348+00402-09668-007310770030550+ 81CBOVIX VIX OOPC201306 20130619 005500000008-00006+00018-00002+00002-00008+00029-00003-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000010+00045-00010-00007+00011+00047-00003+00357+007740640000114+ 81CBOVIX VIX OOPP201306 20130619 005500000007-00004+00135+00152+00152-00144-00274+00298+00298- 82CBOVIX VIX OOPP201306 20130619 005500000294-00411+00442+00445-00444-00363+00403-09681-007468950035511+ 81CBOVIX VIX OOPC201306 20130619 006000000007-00004+00013-00002+00001-00005+00023-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000006+00034-00007-00004+00007+00037-00002+00181+007787950000072+ 81CBOVIX VIX OOPP201306 20130619 006000000007-00003+00137+00151+00151-00146-00277+00298+00298- 82CBOVIX VIX OOPP201306 20130619 006000000295-00416+00443+00446-00445-00368+00404-09829-007840510040498+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00003+00010-00002+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000004+00025-00004-00003+00005+00026-00001+00181+007787950000049+ 81CBOVIX VIX OOPP201306 20130619 006500000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000298-00425+00446+00448-00448-00378+00404-09845-007840510045475+ 81CBOVIX VIX OOPC201306 20130619 007000000004-00002+00007-00001+00001-00002+00012-00000-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00018-00003-00002+00003+00021-00001+00083+007787950000030+ 81CBOVIX VIX OOPP201306 20130619 007000000003-00001+00144+00151+00151-00149-00289+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000299-00433+00448+00449-00449-00384+00405-09937-007840510050459+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00014-00001-00001+00002+00015-00001+00083+007787950000021+ 81CBOVIX VIX OOPP201306 20130619 007500000002-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00437+00449+00450-00450-00390+00405-09956-007840510055452+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00010-00001-00001+00001+00012-00000+00035+007787950000013+ 81CBOVIX VIX OOPP201306 20130619 008000000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00442+00450+00450-00450-00394+00405-10000-007840510060450+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000197260 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000706849 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001205479 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001706849 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002205479 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002706849 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C GVB 1001020000077010101A020201B C GVB 1002020000083010101A020301B C GVB 1003020000087010101A020401B C GVB 1004020000083010201A020301B C GVB 1005020000087010201A020401B C GVB 1006020000087010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201301 0000000000000000003530300003000000000002740 01000020130116GVB 00000000 B CFXGV FUT201302 0000000000000000003860300003000000000079452 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000004160300003000000000175342 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004380300003000000000252055 01000020130417GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEEM 1001020000101010101A020201B C VBEEM 1002020000109010101A020301B C VBEEM 1003020000114010101A020401B C VBEEM 1004020000109010201A020301B C VBEEM 1005020000114010201A020401B C VBEEM 1006020000114010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201301 0000000000000000003540300003000000000002740 01000020130116VBEEM 00000000 B CFXVXEM FUT201302 0000000000000000004070300003000000000079452 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004380300003000000000175342 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004580300003000000000252055 01000020130417VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C OVB 1001020000137010101A020201B C OVB 1002020000145010101A020301B C OVB 1003020000148010101A020401B C OVB 1004020000145010201A020301B C OVB 1005020000148010201A020401B C OVB 1006020000148010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201301 0000000000000000005260300003000000000002740 01000020130116OVB 00000000 B CFXOV FUT201302 0000000000000000005510300003000000000079452 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000005800300003000000000175342 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005950300003000000000252055 01000020130417OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEWZ 1001020000109010101A020201B C VBEWZ 1002020000117010101A020301B C VBEWZ 1003020000123010101A020401B C VBEWZ 1004020000117010201A020301B C VBEWZ 1005020000123010201A020401B C VBEWZ 1006020000123010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201301 0000000000000000003770300003000000000002740 01000020130116VBEWZ 00000000 B CFXVXEW FUT201302 0000000000000000004360300003000000000079452 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004710300003000000000175342 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004920300003000000000252055 01000020130417VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201301201304 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201301 0000000000000000050500300003000000000002740 01000020130116VXN 00000000 B CFXVN FUT201302 0000000000000000050500300003000000000079452 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000175342 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000252055 01000020130417VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201301201301022013022013020320130320130304201306201306 100010001100 3 IIK 1005201309201309062013122013120720140620140608201412201412 100010001100 C IIK 1001020000042010104A020203B C IIK 1002020000020010102A020305B C IIK 1003020000010010101A020405B C IIK 1004020000000010102A020505B C IIK 1005020000065010102A020615B C IIK 1006020000065010101A020705B C IIK 1007020000120010102A020815B C IIK 1008020000140010203A020310B C IIK 1009020000145010203A020420B C IIK 1010020000145010203A020510B C IIK 1011020000100010201A020610B C IIK 1012020000395010203A020720B C IIK 1013020000125010201A020810B C IIK 1014020000015010301A020402B C IIK 1015020000010010301A020501B C IIK 1016020000025010301A020603B C IIK 1017020000040010301A020702B C IIK 1018020000040010301A020803B C IIK 1019020000000010402A020501B C IIK 1020020000015010402A020603B C IIK 1021020000015010401A020701B C IIK 1022020000025010402A020803B C IIK 1023020000000010501A020603B C IIK 1024020000000010501A020702B C IIK 1025020000005010501A020803B C IIK 1026020000005010603A020702B C IIK 1027020000005010601A020801B C IIK 1028020000000010702A020803B 4 IIK 01 00000001001001001 B CFXVA FUT201301 0000000000000000001500300003000000000008219 01000020130118IIK 00000000 B CFXVA FUT201302 0000000000000000003250300003000000000084932 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000161644 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000430137 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000679452 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000928767 01000020131220IIK 00000000 B CFXVA FUT201406 0000000000000000000550300003000000001427397 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000400300003000000001926027 01000020141219IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130120130302201304201309 100010001100 20 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201301 0000000000000000004500300003000000000002740 00100020130116VXB 00000000 B CFXVM FUT201302 0000000000000000004500300003000000000079452 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000175342 00100020130320VXB 00000000 B CFXVX FUT201301 0000000000000000045000300003000000000002740 01000020130116VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000079452 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000175342 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000252055 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000347945 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000424658 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000501370 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000597260 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000673973 01000020130918VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201301 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201301 000000000236+00354-00354-00354+00354+00318-00318+10000+000000000014150+ 81CFXGV GVB FUT 201302 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXGV GVB FUT 201302 000000000258+00386-00386-00386+00386+00348-00348+10000+000000000015450+ 81CFXGV GVB FUT 201303 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXGV GVB FUT 201303 000000000277+00416-00416-00416+00416+00375-00375+10000+000000000016650+ 81CFXGV GVB FUT 201304 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXGV GVB FUT 201304 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000017550+ 81CFXVXEM VBEEM FUT 201301 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXVXEM VBEEM FUT 201301 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201302 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEM VBEEM FUT 201303 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201304 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXOV OVB FUT 201301 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXOV OVB FUT 201301 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXOV OVB FUT 201302 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXOV OVB FUT 201302 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXOV OVB FUT 201303 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXOV OVB FUT 201303 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000029000+ 81CFXOV OVB FUT 201304 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXOV OVB FUT 201304 000000000397+00595-00595-00595+00595+00536-00536+10000+000000000029750+ 81CFXVXEW VBEWZ FUT 201301 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXVXEW VBEWZ FUT 201301 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201302 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXVXEW VBEWZ FUT 201303 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000023550+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEW VBEWZ FUT 201304 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVN VXN FUT 201301 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201301 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016550+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018200+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000019650+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000020400+ 81CFXVA IIK FUT 201301 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201301 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007493356+ 81CFXVA IIK FUT 201302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXVA IIK FUT 201302 000000000217+00325-00325-00325+00325+00292-00292+10000+000000008254157+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007041683+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007974038+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000007441011+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006552592+ 81CFXVA IIK FUT 201406 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201406 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007312369+ 81CFXVA IIK FUT 201412 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201412 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006871394+ 81CFXVM VXB FUT 201301 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201301 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014150+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015800+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017300+ 81CFXVX VXB FUT 201301 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201301 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014200+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015800+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000021350+