0 CFX 20130110SFC 201301101748U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001059400 T BRLBUSD$0000492854 T CADCUSD$0001015950 T CHFSUSD$0001093255 T CNYCUSD$0000160655 T COPEUSD$0000000567 T CZKKUSD$0000051685 T DKKFUSD$0000177604 T EURUUSD$0001325200 T GBPLUSD$0001614900 T HKDHUSD$0000129012 T HUFHUSD$0000004513 T JPYYUSD$0000008829 T KRWWUSD$0000000943 T MXNPUSD$0000079198 T MYRMUSD$0000330044 T NOKNUSD$0000180858 T NZDZUSD$0000844500 T PLNPUSD$0000323918 T RUBRUSD$0000033074 T SEKKUSD$0000153912 T SGDJUSD$0000818063 T THBOUSD$0000033058 T TRYTUSD$0000565643 T TWDQUSD$0000034510 T ZARZUSD$0000115574 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201301201303 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003540300003000000000000000 00010020130116GVZ 00000000 B CBOGVZ OOP201301 20130116 0090444800075000003540300003000000180016438 01000020130116GVZ M 00000000N0000000 B CBOGVZ OOP201302 20130213 0078914400075000003780300003000000210093151 01000020130213GVZ M 00000000N0000000 B CBOGVZ OOP201303 20130320 0061381900075000004030300003000000270189041 01000020130320GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201301201303 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003690300003000000000000000 00010020130116VXEEM 00000000 B CBOVXEEM OOP201301 20130116 0055460700075000003690300003000000180016438 01000020130116VXEEM M 00000000N0000000 B CBOVXEEM OOP201302 20130213 0047580800075000004160300003000000210093151 01000020130213VXEEM M 00000000N0000000 B CBOVXEEM OOP201303 20130320 0039929500075000004460300003000000270189041 01000020130320VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201301201303 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005080300003000000000000000 00010020130116OVX 00000000 B CBOOVX OOP201301 20130116 0029212900075000005080300003000000180016438 01000020130116OVX M 00000000N0000000 B CBOOVX OOP201302 20130213 0049427100075000005310300003000000210093151 01000020130213OVX M 00000000N0000000 B CBOOVX OOP201303 20130320 0048389000075000005560300003000000270189041 01000020130320OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201301201303 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004030300003000000000000000 00010020130116VXEWZ 00000000 B CBOVXEWZ OOP201301 20130116 0060546100075000004030300003000000180016438 01000020130116VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201302 20130213 0052324700075000004450300003000000210093151 01000020130213VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201303 20130320 0036089800075000004730300003000000270189041 01000020130320VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201301201306 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130116VIX 00000000 B CBOBVZ OOP 20130116 0105666900075000004500300003000000180016438 00100020130116VIX M 00000000N0000000 B CBOBVZ OOP 20130213 0089783100075000004500300003000000210093151 00100020130213VIX M 00000000N0000000 B CBOBVZ OOP 20130320 0085999100075000004500300003000000270189041 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201301 20130116 0165345500075000004500300003000000180016438 00100020130116VIX M 00000000N0000000 B CBOVIX OOP201302 20130213 0042215200075000004500300003000000210093151 00100020130213VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0031136200075000004500300003000000270189041 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0033725900075000004500300003000000320265753 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0034813700075000004500300003000000390361644 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0035441000075000004500300003000000450438356 00100020130619VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013270+ 81CBOGVZ GVZ OOPC201301 20130116 001000000000-00000+00118-00118-00117+00118+00236-00236-00232+ 82CBOGVZ GVZ OOPC201301 20130116 001000000234+00354-00354-00331+00337+00318-00125+09987+009044480004150+ 81CBOGVZ GVZ OOPP201301 20130116 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201301 20130116 001000000000-00000+00000+00009-00004-00000+00194-00000+005486860000000+ 81CBOGVZ GVZ OOPC201301 20130116 001100000000-00000+00118-00118-00114+00116+00235-00235-00214+ 82CBOGVZ GVZ OOPC201301 20130116 001100000221+00353-00353-00283+00290+00318-00095+09833+009044480003157+ 81CBOGVZ GVZ OOPP201301 20130116 001100000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP201301 20130116 001100000003-00000+00000+00055-00048-00000+00224-00002-005486860000000+ 81CBOGVZ GVZ OOPC201301 20130116 001200000002-00001+00115-00115-00100+00107+00232-00232-00174+ 82CBOGVZ GVZ OOPC201301 20130116 001200000182+00350-00350-00209+00213+00317-00066+09391+009044480002203+ 81CBOGVZ GVZ OOPP201301 20130116 001200000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOGVZ GVZ OOPP201301 20130116 001200000038-00000+00000+00140-00139-00000+00254-00088-005486860000003+ 81CBOGVZ GVZ OOPC201301 20130116 001300000002-00002+00113-00112-00080+00089+00230-00230-00115+ 82CBOGVZ GVZ OOPC201301 20130116 001300000119+00348-00348-00121+00121+00317-00036+08894+006239710001229+ 81CBOGVZ GVZ OOPP201301 20130116 001300000002-00002+00003+00004+00036-00027-00004+00004+00121- 82CBOGVZ GVZ OOPP201301 20130116 001300000118-00004+00004+00235-00235-00001+00283-01124-005486860000053+ 81CBOGVZ GVZ OOPC201301 20130116 001400000005-00005+00090-00085-00040+00046+00200-00199-00052+ 82CBOGVZ GVZ OOPC201301 20130116 001400000052+00316-00316-00053+00053+00307-00016+05349+006801600000569+ 81CBOGVZ GVZ OOPP201301 20130116 001400000005-00005+00023+00027+00082-00077-00028+00029+00192- 82CBOGVZ GVZ OOPP201301 20130116 001400000192-00029+00029+00310-00310-00009+00305-04718-005486860000324+ 81CBOGVZ GVZ OOPC201301 20130116 001500000004-00004+00057-00047-00015+00018+00145-00139-00019+ 82CBOGVZ GVZ OOPC201301 20130116 001500000019+00253-00251-00019+00019+00287-00006+03174+007445560000231+ 81CBOGVZ GVZ OOPP201301 20130116 001500000004-00004+00061+00071+00101-00098-00092+00098+00215- 82CBOGVZ GVZ OOPP201301 20130116 001500000214-00103+00105+00332-00332-00032+00312-06804-007917240001111+ 81CBOGVZ GVZ OOPC201301 20130116 001600000002-00002+00028-00018-00004+00005+00086-00076-00005+ 82CBOGVZ GVZ OOPC201301 20130116 001600000005+00176-00170-00005+00005+00261-00001+00909+007445560000066+ 81CBOGVZ GVZ OOPP201301 20130116 001600000003-00003+00082+00093+00108-00106-00140+00151+00223- 82CBOGVZ GVZ OOPP201301 20130116 001600000223-00173+00181+00341-00341-00059+00315-08453-009861400002015+ 81CBOGVZ GVZ OOPC201301 20130116 001700000001-00000+00010-00005-00001+00001+00042-00030-00001+ 82CBOGVZ GVZ OOPC201301 20130116 001700000001+00106-00095-00001+00001+00233-00000+00277+007445560000015+ 81CBOGVZ GVZ OOPP201301 20130116 001700000002-00002+00095+00103+00112-00111-00171+00183+00228- 82CBOGVZ GVZ OOPP201301 20130116 001700000228-00225+00237+00346-00346-00088+00316-09006-011371880002961+ 81CBOGVZ GVZ OOPC201301 20130116 001800000000-00000+00003-00001-00000+00000+00016-00009-00000+ 82CBOGVZ GVZ OOPC201301 20130116 001800000000+00054-00042-00000+00000+00203-00000+00062+007445560000003+ 81CBOGVZ GVZ OOPP201301 20130116 001800000001-00001+00103+00109+00114-00114-00192+00203+00231- 82CBOGVZ GVZ OOPP201301 20130116 001800000231-00263+00276+00349-00349-00117+00317-09406-012499380003922+ 81CBOGVZ GVZ OOPC201301 20130116 001900000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOGVZ GVZ OOPC201301 20130116 001900000000+00023-00014-00000+00000+00173-00000+00010+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 001900000001-00001+00108+00113+00116-00115-00207+00215+00233- 82CBOGVZ GVZ OOPP201301 20130116 001900000233-00291+00302+00351-00351-00145+00318-09394-013292720004896+ 81CBOGVZ GVZ OOPC201301 20130116 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002000000000+00008-00004-00000+00000+00143-00000+00001+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002000000001-00000+00112+00115+00117-00117-00217+00224+00234- 82CBOGVZ GVZ OOPP201301 20130116 002000000234-00311+00321+00352-00352-00171+00318-09667-013798890005878+ 81CBOGVZ GVZ OOPC201301 20130116 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002100000000+00003-00001-00000+00000+00114-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002100000000-00000+00115+00116+00117-00117-00224+00229+00235- 82CBOGVZ GVZ OOPP201301 20130116 002100000235-00326+00334+00353-00353-00196+00318-09831-014063020006865+ 81CBOGVZ GVZ OOPC201301 20130116 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002200000000+00001-00000-00000+00000+00085-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002200000000-00000+00116+00117+00118-00118-00229+00232+00236- 82CBOGVZ GVZ OOPP201301 20130116 002200000236-00337+00343+00353-00353-00219+00318-09922-014128390007857+ 81CBOGVZ GVZ OOPC201301 20130116 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201301 20130116 002300000000+00000-00000-00000+00000+00060-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002300000000-00000+00117+00118+00118-00118-00232+00234+00236- 82CBOGVZ GVZ OOPP201301 20130116 002300000236-00344+00348+00354-00354-00240+00318-09967-014036440008853+ 81CBOGVZ GVZ OOPC201301 20130116 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002400000000+00000-00000-00000+00000+00039-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002400000000-00000+00118+00118+00118-00118-00234+00235+00236- 82CBOGVZ GVZ OOPP201301 20130116 002400000236-00349+00351+00354-00354-00259+00318-09987-013826740009851+ 81CBOGVZ GVZ OOPC201301 20130116 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002500000000+00000-00000-00000+00000+00022-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002500000000-00000+00118+00118+00118-00118-00235+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002500000236-00352+00353+00354-00354-00275+00318-09996-013537020010850+ 81CBOGVZ GVZ OOPC201301 20130116 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002600000000+00000-00000+00000+00000+00012-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002600000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002600000236-00353+00353+00354-00354-00288+00318-09999-013203160011850+ 81CBOGVZ GVZ OOPC201301 20130116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002700000000+00000-00000+00000+00000+00006-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002700000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002700000236-00353+00354+00354-00354-00298+00318-10000-012859180012850+ 81CBOGVZ GVZ OOPC201301 20130116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002800000000+00000-00000+00000+00000+00002-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002800000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002800000236-00354+00354+00354-00354-00305+00318-10000-012537250013850+ 81CBOGVZ GVZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 002900000000+00000+00000+00000+00000+00001-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 002900000000+00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 002900000236-00354+00354+00354-00354-00310+00318-10000-012267710014850+ 81CBOGVZ GVZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 003000000000-00000+00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003000000236-00354+00354+00354-00354-00314+00318-10000-012079020015850+ 81CBOGVZ GVZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 003250000000-00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003250000236-00354+00354+00354-00354-00317+00318-10000-012131170018350+ 81CBOGVZ GVZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 003500000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003500000236-00354+00354+00354-00354-00318+00318-10000-013215290020850+ 81CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000-00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 003750000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 003750000236-00354+00354+00354-00354-00318+00318-10000-015624410023350+ 81CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+007445560000000+ 81CBOGVZ GVZ OOPP201301 20130116 004000000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOGVZ GVZ OOPP201301 20130116 004000000236-00354+00354+00354-00354-00318+00318-10000-015624410025850+ 81CBOGVZ GVZ OOPC201302 20130213 001000000003-00002+00125-00122-00115+00123+00249-00247-00227+ 82CBOGVZ GVZ OOPC201302 20130213 001000000239+00374-00373-00326+00343+00338-00154+09750+007891440005150+ 81CBOGVZ GVZ OOPP201302 20130213 001000000001-00000+00000+00001+00004-00000-00001+00001+00013- 82CBOGVZ GVZ OOPP201302 20130213 001000000004-00001+00001+00033-00018-00000+00187-00066-005814080000007+ 81CBOGVZ GVZ OOPC201302 20130213 001100000004-00002+00124-00122-00112+00122+00248-00247-00216+ 82CBOGVZ GVZ OOPC201302 20130213 001100000233+00373-00373-00302+00322+00338-00124+09481+006404410004154+ 81CBOGVZ GVZ OOPP201302 20130213 001100000003-00002+00001+00003+00012-00002-00002+00003+00031- 82CBOGVZ GVZ OOPP201302 20130213 001100000016-00003+00003+00070-00049-00001+00216-00289-005814080000034+ 81CBOGVZ GVZ OOPC201302 20130213 001200000006-00004+00123-00118-00101+00118+00244-00242-00193+ 82CBOGVZ GVZ OOPC201302 20130213 001200000213+00369-00368-00259+00279+00337-00096+09063+005738800003204+ 81CBOGVZ GVZ OOPP201302 20130213 001200000006-00004+00003+00009+00025-00008-00008+00010+00059- 82CBOGVZ GVZ OOPP201302 20130213 001200000039-00009+00010+00119-00099-00003+00244-00932-005814080000110+ 81CBOGVZ GVZ OOPC201302 20130213 001300000009-00008+00117-00107-00084+00107+00234-00229-00156+ 82CBOGVZ GVZ OOPC201302 20130213 001300000178+00356-00353-00202+00218+00332-00070+08481+005611090002353+ 81CBOGVZ GVZ OOPP201302 20130213 001300000009-00008+00009+00020+00042-00020-00019+00025+00097- 82CBOGVZ GVZ OOPP201302 20130213 001300000074-00023+00026+00175-00159-00008+00269-01503-005814080000275+ 81CBOGVZ GVZ OOPC201302 20130213 001400000012-00012+00106-00088-00065+00089+00214-00203-00117+ 82CBOGVZ GVZ OOPC201302 20130213 001400000137+00331-00324-00148+00159+00323-00050+06782+005793360001670+ 81CBOGVZ GVZ OOPP201302 20130213 001400000012-00012+00019+00036+00061-00036-00035+00046+00135- 82CBOGVZ GVZ OOPP201302 20130213 001400000116-00043+00049+00232-00222-00015+00292-03251-005479810000518+ 81CBOGVZ GVZ OOPC201302 20130213 001500000013-00013+00093-00067-00046+00069+00188-00168-00085+ 82CBOGVZ GVZ OOPC201302 20130213 001500000100+00295-00281-00105+00112+00308-00035+05743+006113290001173+ 81CBOGVZ GVZ OOPP201302 20130213 001500000013-00013+00033+00058+00081-00058-00062+00081+00170- 82CBOGVZ GVZ OOPP201302 20130213 001500000155-00079+00091+00278-00272-00029+00307-04310-005663760000991+ 81CBOGVZ GVZ OOPC201302 20130213 001600000014-00014+00079-00050-00032+00052+00160-00133-00060+ 82CBOGVZ GVZ OOPC201302 20130213 001600000071+00255-00234-00074+00079+00289-00024+04651+006454170000821+ 81CBOGVZ GVZ OOPP201302 20130213 001600000014-00013+00048+00077+00095-00075-00092+00118+00194- 82CBOGVZ GVZ OOPP201302 20130213 001600000183-00122+00142+00308-00304-00049+00317-05383-006161190001667+ 81CBOGVZ GVZ OOPC201302 20130213 001700000013-00012+00065-00035-00022+00038+00133-00102-00042+ 82CBOGVZ GVZ OOPC201302 20130213 001700000051+00216-00188-00052+00055+00267-00017+03580+006754890000577+ 81CBOGVZ GVZ OOPP201302 20130213 001700000013-00012+00061+00091+00103-00087-00119+00150+00209- 82CBOGVZ GVZ OOPP201302 20130213 001700000200-00161+00190+00325-00322-00073+00323-06414-006799290002484+ 81CBOGVZ GVZ OOPC201302 20130213 001800000011-00010+00052-00024-00016+00028+00108-00076-00030+ 82CBOGVZ GVZ OOPC201302 20130213 001800000036+00179-00147-00036+00039+00243-00012+02604+007009930000408+ 81CBOGVZ GVZ OOPP201302 20130213 001800000011-00011+00072+00100+00109-00094-00141+00173+00218- 82CBOGVZ GVZ OOPP201302 20130213 001800000210-00195+00228+00336-00333-00098+00326-07352-007437160003372+ 81CBOGVZ GVZ OOPC201302 20130213 001900000009-00009+00041-00016-00011+00021+00086-00056-00022+ 82CBOGVZ GVZ OOPC201302 20130213 001900000026+00147-00113-00026+00028+00219-00008+01785+007269410000293+ 81CBOGVZ GVZ OOPP201302 20130213 001900000009-00009+00082+00107+00112-00100-00159+00190+00225- 82CBOGVZ GVZ OOPP201302 20130213 001900000219-00223+00257+00344-00342-00122+00329-08157-007965820004278+ 81CBOGVZ GVZ OOPC201302 20130213 002000000008-00007+00034-00012-00008+00016+00072-00042-00016+ 82CBOGVZ GVZ OOPC201302 20130213 002000000020+00123-00089-00020+00021+00195-00006+01155+007639020000220+ 81CBOGVZ GVZ OOPP201302 20130213 002000000009-00008+00088+00112+00116-00106-00173+00203+00231- 82CBOGVZ GVZ OOPP201302 20130213 002000000226-00246+00280+00352-00350-00144+00331-08130-008308190005193+ 81CBOGVZ GVZ OOPC201302 20130213 002100000007-00005+00026-00007-00005+00011+00056-00030-00010+ 82CBOGVZ GVZ OOPC201302 20130213 002100000013+00099-00067-00013+00013+00172-00004+01155+007639020000144+ 81CBOGVZ GVZ OOPP201302 20130213 002100000007-00007+00096+00116+00119-00111-00188+00215+00237- 82CBOGVZ GVZ OOPP201302 20130213 002100000233-00269+00301+00359-00358-00165+00334-08797-008419130006114+ 81CBOGVZ GVZ OOPC201302 20130213 002200000005-00004+00019-00004-00003+00007+00042-00021-00007+ 82CBOGVZ GVZ OOPC201302 20130213 002200000008+00076-00048-00008+00009+00150-00003+00685+007639020000095+ 81CBOGVZ GVZ OOPP201302 20130213 002200000006-00005+00103+00119+00121-00116-00203+00226+00242- 82CBOGVZ GVZ OOPP201302 20130213 002200000240-00292+00322+00366-00365-00186+00336-09288-008285410007034+ 81CBOGVZ GVZ OOPC201302 20130213 002300000004-00003+00014-00003-00002+00005+00032-00014-00004+ 82CBOGVZ GVZ OOPC201302 20130213 002300000005+00060-00033-00005+00005+00130-00002+00377+007639020000059+ 81CBOGVZ GVZ OOPP201302 20130213 002300000004-00003+00110+00122+00124-00120-00216+00236+00247- 82CBOGVZ GVZ OOPP201302 20130213 002300000245-00314+00341+00371-00371-00209+00338-09615-007925700007969+ 81CBOGVZ GVZ OOPC201302 20130213 002400000003-00002+00010-00002-00001+00003+00024-00009-00003+ 82CBOGVZ GVZ OOPC201302 20130213 002400000003+00045-00023-00003+00003+00111-00001+00377+007639020000037+ 81CBOGVZ GVZ OOPP201302 20130213 002400000002-00002+00116+00124+00125-00123-00230+00244+00249- 82CBOGVZ GVZ OOPP201302 20130213 002400000249-00335+00357+00375-00375-00231+00339-09811-007390610008928+ 81CBOGVZ GVZ OOPC201302 20130213 002500000002-00001+00007-00001-00001+00002+00017-00006-00002+ 82CBOGVZ GVZ OOPC201302 20130213 002500000002+00034-00016-00002+00002+00093-00001+00192+007639020000024+ 81CBOGVZ GVZ OOPP201302 20130213 002500000001-00001+00121+00126+00126-00125-00240+00249+00251- 82CBOGVZ GVZ OOPP201302 20130213 002500000251-00353+00368+00377-00377-00254+00340-09917-006762640009908+ 81CBOGVZ GVZ OOPC201302 20130213 002600000001-00001+00005-00001-00000+00001+00013-00004-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002600000001+00026-00011-00001+00001+00078-00000+00090+007639020000014+ 81CBOGVZ GVZ OOPP201302 20130213 002600000000-00000+00124+00126+00126-00126-00247+00251+00252- 82CBOGVZ GVZ OOPP201302 20130213 002600000252-00366+00374+00377-00377-00275+00340-09971-006156240010901+ 81CBOGVZ GVZ OOPC201302 20130213 002700000001-00000+00004-00000-00000+00001+00009-00002-00001+ 82CBOGVZ GVZ OOPC201302 20130213 002700000001+00019-00007-00001+00001+00065-00000+00090+007639020000009+ 81CBOGVZ GVZ OOPP201302 20130213 002700000000-00000-00125+00126+00126-00126-00250+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 002700000252-00372+00377+00378-00378-00293+00340-10000-005717750011900+ 81CBOGVZ GVZ OOPC201302 20130213 002800000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002800000000+00014-00005-00000+00000+00053-00000+00039+007639020000005+ 81CBOGVZ GVZ OOPP201302 20130213 002800000000-00000-00126+00126+00126-00126-00251+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 002800000252-00374+00377+00378-00378-00305+00340-10000-005717750012900+ 81CBOGVZ GVZ OOPC201302 20130213 002900000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 002900000000+00010-00003-00000+00000+00044-00000+00039+007639020000003+ 81CBOGVZ GVZ OOPP201302 20130213 002900000000-00000-00126+00126+00126-00126-00251+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 002900000252-00376+00377+00378-00378-00313+00340-10000-005717750013900+ 81CBOGVZ GVZ OOPC201302 20130213 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003000000000+00007-00002-00000+00000+00035-00000+00015+007639020000002+ 81CBOGVZ GVZ OOPP201302 20130213 003000000000-00000-00126+00126+00126-00126-00251+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 003000000252-00376+00377+00378-00378-00320+00340-10000-005717750014900+ 81CBOGVZ GVZ OOPC201302 20130213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003250000000+00003-00001-00000+00000+00020-00000+00005+007639020000001+ 81CBOGVZ GVZ OOPP201302 20130213 003250000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 003250000252-00377+00377+00378-00378-00332+00340-10000-005717750017400+ 81CBOGVZ GVZ OOPC201302 20130213 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003500000000+00001-00000-00000+00000+00011-00000+00002+007639020000000+ 81CBOGVZ GVZ OOPP201302 20130213 003500000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 003500000252-00377+00377+00378-00378-00336+00340-10000-005717750019900+ 81CBOGVZ GVZ OOPC201302 20130213 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 003750000000+00001-00000-00000+00000+00006-00000+00001+007639020000000+ 81CBOGVZ GVZ OOPP201302 20130213 003750000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 003750000252-00377+00377+00378-00378-00339+00340-10000-005717750022400+ 81CBOGVZ GVZ OOPC201302 20130213 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201302 20130213 004000000000+00000-00000-00000+00000+00003-00000+00000+007639020000000+ 81CBOGVZ GVZ OOPP201302 20130213 004000000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOGVZ GVZ OOPP201302 20130213 004000000252-00377+00377+00378-00378-00339+00340-10000-005717750024900+ 81CBOGVZ GVZ OOPC201303 20130320 001000000004-00003+00134-00130-00123+00134+00266-00264-00244+ 82CBOGVZ GVZ OOPC201303 20130320 001000000260+00399-00398-00355+00377+00361-00184+09763+006138190006148+ 81CBOGVZ GVZ OOPP201303 20130320 001000000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201303 20130320 001000000002-00000+00000+00026-00010-00000+00179-00063-004418350000005+ 81CBOGVZ GVZ OOPC201303 20130320 001100000005-00003+00134-00130-00119+00133+00265-00263-00234+ 82CBOGVZ GVZ OOPC201303 20130320 001100000255+00398-00397-00336+00363+00361-00155+09740+005200230005153+ 81CBOGVZ GVZ OOPP201303 20130320 001100000003-00002+00000-00002+00010-00000-00001+00002+00026- 82CBOGVZ GVZ OOPP201303 20130320 001100000008-00002+00002+00056-00029-00001+00209-00138-004418350000022+ 81CBOGVZ GVZ OOPC201303 20130320 001200000008-00005+00133-00126-00111+00131+00263-00259-00216+ 82CBOGVZ GVZ OOPC201303 20130320 001200000244+00395-00393-00302+00333+00360-00126+09488+004714480004194+ 81CBOGVZ GVZ OOPP201303 20130320 001200000007-00004+00001+00006+00021-00002-00004+00007+00049- 82CBOGVZ GVZ OOPP201303 20130320 001200000022-00006+00007+00096-00065-00002+00237-00522-004418350000073+ 81CBOGVZ GVZ OOPC201303 20130320 001300000012-00009+00131-00118-00097+00125+00257-00250-00187+ 82CBOGVZ GVZ OOPC201303 20130320 001300000221+00387-00383-00256+00285+00356-00099+08543+004555190003300+ 81CBOGVZ GVZ OOPP201303 20130320 001300000011-00009+00003+00015+00037-00008-00011+00017+00080- 82CBOGVZ GVZ OOPP201303 20130320 001300000046-00015+00018+00145-00116-00005+00264-00907-004418350000182+ 81CBOGVZ GVZ OOPC201303 20130320 001400000015-00015+00125-00103-00079+00114+00244-00230-00153+ 82CBOGVZ GVZ OOPC201303 20130320 001400000188+00369-00361-00205+00231+00349-00076+07797+004614530002535+ 81CBOGVZ GVZ OOPP201303 20130320 001400000015-00015+00009+00031+00055-00020-00024+00039+00115- 82CBOGVZ GVZ OOPP201303 20130320 001400000081-00033+00041+00197-00172-00013+00286-02199-004608220000434+ 81CBOGVZ GVZ OOPC201303 20130320 001500000018-00019+00115-00083-00061+00099+00225-00201-00120+ 82CBOGVZ GVZ OOPC201303 20130320 001500000152+00343-00327-00160+00179+00338-00057+06894+004802570001920+ 81CBOGVZ GVZ OOPP201303 20130320 001500000018-00019+00019+00051+00073-00035-00043+00067+00148- 82CBOGVZ GVZ OOPP201303 20130320 001500000116-00059+00076+00243-00223-00024+00305-03101-004806900000821+ 81CBOGVZ GVZ OOPC201303 20130320 001600000020-00020+00104-00064-00046+00082+00202-00168-00092+ 82CBOGVZ GVZ OOPC201303 20130320 001600000120+00312-00285-00122+00137+00322-00043+05870+005047270001455+ 81CBOGVZ GVZ OOPP201303 20130320 001600000020-00020+00030+00070+00088-00052-00066+00100+00176- 82CBOGVZ GVZ OOPP201303 20130320 001600000149-00090+00117+00281-00266-00040+00319-04131-005013730001345+ 81CBOGVZ GVZ OOPC201303 20130320 001700000021-00021+00092-00048-00034+00067+00179-00136-00072+ 82CBOGVZ GVZ OOPC201303 20130320 001700000094+00278-00241-00094+00106+00303-00033+04783+005294490001112+ 81CBOGVZ GVZ OOPP201303 20130320 001700000021-00021+00042+00086+00100-00067-00090+00132+00197- 82CBOGVZ GVZ OOPP201303 20130320 001700000175-00124+00161+00310-00298-00059+00330-05225-005226280001992+ 81CBOGVZ GVZ OOPC201303 20130320 001800000020-00020+00080-00035-00025+00055+00156-00108-00055+ 82CBOGVZ GVZ OOPC201303 20130320 001800000074+00245-00200-00072+00081+00282-00025+03704+005508020000853+ 81CBOGVZ GVZ OOPP201303 20130320 001800000020-00020+00054+00099+00110-00080-00113+00160+00214- 82CBOGVZ GVZ OOPP201303 20130320 001800000196-00158+00203+00331-00323-00080+00338-06302-005440280002734+ 81CBOGVZ GVZ OOPC201303 20130320 001900000017-00017+00068-00025-00018+00044+00134-00085-00042+ 82CBOGVZ GVZ OOPC201303 20130320 001900000056+00213-00164-00055+00062+00260-00019+02710+005669500000645+ 81CBOGVZ GVZ OOPP201303 20130320 001900000017-00017+00066+00109+00116-00091-00135+00183+00227- 82CBOGVZ GVZ OOPP201303 20130320 001900000212-00189+00239+00348-00341-00102+00343-07289-005649650003539+ 81CBOGVZ GVZ OOPC201303 20130320 002000000018-00014+00060-00018-00012+00033+00116-00067-00031+ 82CBOGVZ GVZ OOPC201303 20130320 002000000042+00184-00133-00040+00045+00238-00014+02726+005778520000474+ 81CBOGVZ GVZ OOPP201303 20130320 002000000018-00014+00074+00116+00122-00100-00152+00201+00237- 82CBOGVZ GVZ OOPP201303 20130320 002000000225-00218+00268+00361-00356-00124+00348-07262-005846510004389+ 81CBOGVZ GVZ OOPC201303 20130320 002100000014-00013+00049-00012-00009+00026+00097-00051-00023+ 82CBOGVZ GVZ OOPC201303 20130320 002100000032+00158-00106-00031+00034+00216-00011+01871+005852540000358+ 81CBOGVZ GVZ OOPP201303 20130320 002100000014-00014+00084+00122+00124-00106-00169+00215+00243- 82CBOGVZ GVZ OOPP201303 20130320 002100000234-00242+00294+00369-00365-00146+00351-08106-006021160005288+ 81CBOGVZ GVZ OOPC201303 20130320 002200000012-00010+00041-00008-00006+00020+00081-00039-00017+ 82CBOGVZ GVZ OOPC201303 20130320 002200000024+00133-00083-00023+00025+00195-00008+01203+005926940000261+ 81CBOGVZ GVZ OOPP201303 20130320 002200000014-00010+00090+00124+00128-00113-00184+00227+00249- 82CBOGVZ GVZ OOPP201303 20130320 002200000242-00265+00315+00377-00374-00167+00354-08773-006162100006192+ 81CBOGVZ GVZ OOPC201303 20130320 002300000011-00009+00035-00005-00005+00016+00069-00028-00013+ 82CBOGVZ GVZ OOPC201303 20130320 002300000019+00114-00065-00017+00019+00174-00006+01214+006054980000203+ 81CBOGVZ GVZ OOPP201303 20130320 002300000011-00010+00098+00129+00129-00117-00196+00237+00253- 82CBOGVZ GVZ OOPP201303 20130320 002300000247-00284+00334+00383-00380-00187+00356-08765-006256000007129+ 81CBOGVZ GVZ OOPC201303 20130320 002400000010-00007+00031-00005-00003+00013+00060-00024-00011+ 82CBOGVZ GVZ OOPC201303 20130320 002400000015+00099-00055-00014+00016+00156-00005+00741+006307840000168+ 81CBOGVZ GVZ OOPP201303 20130320 002400000010-00007+00104+00130+00131-00121-00209+00244+00258- 82CBOGVZ GVZ OOPP201303 20130320 002400000253-00304+00348+00388-00387-00206+00357-09258-006287730008063+ 81CBOGVZ GVZ OOPC201303 20130320 002500000007-00006+00024-00002-00003+00010+00049-00017-00008+ 82CBOGVZ GVZ OOPC201303 20130320 002500000012+00084-00041-00011+00012+00139-00004+00741+006307840000125+ 81CBOGVZ GVZ OOPP201303 20130320 002500000007-00006+00110+00132+00132-00125-00220+00252+00261- 82CBOGVZ GVZ OOPP201303 20130320 002500000258-00320+00363+00392-00391-00224+00359-09262-006240350009016+ 81CBOGVZ GVZ OOPC201303 20130320 002600000007-00004+00020-00002-00001+00007+00040-00013-00005+ 82CBOGVZ GVZ OOPC201303 20130320 002600000008+00068-00032-00007+00008+00122-00003+00412+006307840000086+ 81CBOGVZ GVZ OOPP201303 20130320 002600000006-00004+00116+00133+00133-00128-00231+00257+00263- 82CBOGVZ GVZ OOPP201303 20130320 002600000262-00339+00374+00396-00396-00243+00360-09595-006095100009970+ 81CBOGVZ GVZ OOPC201303 20130320 002700000005-00003+00015-00001-00001+00005+00032-00009-00004+ 82CBOGVZ GVZ OOPC201303 20130320 002700000006+00057-00023-00006+00006+00107-00002+00412+006307840000064+ 81CBOGVZ GVZ OOPP201303 20130320 002700000004-00002+00121+00134+00134-00131-00241+00262+00266- 82CBOGVZ GVZ OOPP201303 20130320 002700000265-00354+00385+00399-00399-00261+00361-09798-005831420010934+ 81CBOGVZ GVZ OOPC201303 20130320 002800000004-00003+00013-00000-00000+00004+00027-00007-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002800000004+00046-00018-00004+00004+00092-00001+00212+006307840000043+ 81CBOGVZ GVZ OOPP201303 20130320 002800000002-00001+00127+00134+00134-00133-00252+00266+00267- 82CBOGVZ GVZ OOPP201303 20130320 002800000267-00371+00394+00401-00401-00281+00362-09910-005426930011912+ 81CBOGVZ GVZ OOPC201303 20130320 002900000003-00002+00010-00000-00000+00003+00020-00004-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002900000003+00038-00013-00003+00003+00080-00001+00212+006307840000032+ 81CBOGVZ GVZ OOPP201303 20130320 002900000001-00000+00131+00134+00134-00134-00261+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 002900000268-00387+00400+00402-00402-00302+00362-09970-004857440012901+ 81CBOGVZ GVZ OOPC201303 20130320 003000000003-00001+00008-00000-00000+00002+00017-00003-00001+ 82CBOGVZ GVZ OOPC201303 20130320 003000000002+00031-00010-00002+00002+00069-00001+00212+006307840000022+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00134+00134+00134-00134-00267+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 003000000268-00397+00402+00403-00403-00325+00362-10000-004096940013900+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017450+ 81CBOVXEEM VXEEM OOPC201301 20130116 001800000006-00006+00102-00097-00051+00061+00219-00218-00070+ 82CBOVXEEM VXEEM OOPC201301 20130116 001800000073+00341-00341-00073+00073+00324-00022+06393+005546070000775+ 81CBOVXEEM VXEEM OOPP201301 20130116 001800000006-00006+00022+00027+00071-00061-00029+00030+00174- 82CBOVXEEM VXEEM OOPP201301 20130116 001800000171-00030+00031+00294-00293-00009+00309-03592-005844170000352+ 81CBOVXEEM VXEEM OOPC201301 20130116 001900000006-00006+00072-00060-00023+00028+00170-00164-00030+ 82CBOVXEEM VXEEM OOPC201301 20130116 001900000030+00285-00284-00030+00030+00307-00009+04182+006122970000350+ 81CBOVXEEM VXEEM OOPP201301 20130116 001900000006-00006+00051+00063+00100-00094-00077+00083+00215- 82CBOVXEEM VXEEM OOPP201301 20130116 001900000214-00085+00086+00337-00337-00026+00323-05807-006331390000919+ 81CBOVXEEM VXEEM OOPC201301 20130116 002000000004-00003+00040-00027-00007+00009+00112-00100-00009+ 82CBOVXEEM VXEEM OOPC201301 20130116 002000000009+00213-00208-00009+00009+00283-00003+01435+006122970000119+ 81CBOVXEEM VXEEM OOPP201301 20130116 002000000004-00004+00080+00094+00114-00112-00132+00144+00234- 82CBOVXEEM VXEEM OOPP201301 20130116 002000000234-00156+00162+00357-00357-00050+00328-07794-006732000001704+ 81CBOVXEEM VXEEM OOPC201301 20130116 002100000002-00001+00018-00008-00002+00002+00061-00046-00002+ 82CBOVXEEM VXEEM OOPC201301 20130116 002100000002+00139-00127-00002+00002+00255-00001+00503+006122970000032+ 81CBOVXEEM VXEEM OOPP201301 20130116 002100000003-00002+00100+00110+00119-00118-00175+00190+00241- 82CBOVXEEM VXEEM OOPP201301 20130116 002100000241-00222+00235+00364-00364-00078+00331-09092-007415130002625+ 81CBOVXEEM VXEEM OOPC201301 20130116 002200000000-00000+00006-00002-00000+00000+00027-00016-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002200000000+00078-00062-00000+00000+00226-00000+00131+006122970000007+ 81CBOVXEEM VXEEM OOPP201301 20130116 002200000002-00001+00108+00116+00121-00120-00200+00213+00243- 82CBOVXEEM VXEEM OOPP201301 20130116 002200000243-00269+00284+00366-00366-00107+00331-09463-008545670003600+ 81CBOVXEEM VXEEM OOPC201301 20130116 002300000000-00000+00002-00000-00000+00000+00010-00004-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002300000000+00038-00024-00000+00000+00196-00000+00024+006122970000001+ 81CBOVXEEM VXEEM OOPP201301 20130116 002300000001-00001+00112+00118+00121-00120-00212+00223+00243- 82CBOVXEEM VXEEM OOPP201301 20130116 002300000243-00295+00311+00366-00366-00137+00331-09442-010084270004598+ 81CBOVXEEM VXEEM OOPC201301 20130116 002400000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002400000000+00015-00007-00000+00000+00166-00000+00003+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002400000001-00001+00117+00121+00122-00122-00227+00235+00245- 82CBOVXEEM VXEEM OOPP201301 20130116 002400000245-00324+00336+00368-00368-00165+00332-09700-010084270005570+ 81CBOVXEEM VXEEM OOPC201301 20130116 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002500000000+00005-00001-00000+00000+00136-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002500000000-00000+00120+00122+00123-00123-00236+00241+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 002500000246-00343+00352+00369-00369-00193+00332-09852-010084270006558+ 81CBOVXEEM VXEEM OOPC201301 20130116 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002600000000+00002-00000-00000+00000+00107-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002600000000-00000+00122+00123+00123-00123-00241+00244+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 002600000246-00354+00361+00369-00369-00220+00332-09972-010084270007553+ 81CBOVXEEM VXEEM OOPC201301 20130116 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002700000000+00000-00000-00000+00000+00079-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002700000000-00000+00122+00123+00123-00123-00244+00245+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 002700000246-00361+00366+00369-00369-00244+00332-09989-010084270008551+ 81CBOVXEEM VXEEM OOPC201301 20130116 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002800000000+00000-00000-00000+00000+00054-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002800000000-00000+00123+00123+00123-00123-00245+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 002800000246-00365+00368+00369-00369-00265+00332-09996-010084270009550+ 81CBOVXEEM VXEEM OOPC201301 20130116 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 002900000000+00000-00000-00000+00000+00034-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 002900000000-00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 002900000246-00367+00368+00369-00369-00282+00332-09997-010084270010550+ 81CBOVXEEM VXEEM OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003000000000+00000-00000+00000+00000+00019-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003000000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 003000000246-00368+00369+00369-00369-00297+00332-10000-010084270011550+ 81CBOVXEEM VXEEM OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003250000000+00000-00000+00000+00000+00003-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003250000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 003250000246-00369+00369+00369-00369-00319+00332-10000-010084270014050+ 81CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003500000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 003500000246-00369+00369+00369-00369-00328+00332-10000-010084270016550+ 81CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 003750000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 003750000246-00369+00369+00369-00369-00331+00332-10000-010084270019050+ 81CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000-00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004000000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 004000000246-00369+00369+00369-00369-00332+00332-10000-010084270021550+ 81CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004250000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 004250000246-00369+00369+00369-00369-00332+00332-10000-010084270024050+ 81CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004500000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 004500000246-00369+00369+00369-00369-00332+00332-10000-010084270026550+ 81CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 004750000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 004750000246-00369+00369+00369-00369-00332+00332-10000-010084270029050+ 81CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 005000000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 005000000246-00369+00369+00369-00369-00332+00332-10000-010084270031550+ 81CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 005500000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 005500000246-00369+00369+00369-00369-00332+00332-10000-010084270036550+ 81CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+006122970000000+ 81CBOVXEEM VXEEM OOPP201301 20130116 006000000000+00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP201301 20130116 006000000246-00369+00369+00369-00369-00332+00332-10000-010084270041550+ 81CBOVXEEM VXEEM OOPC201302 20130213 001800000011-00010+00132-00119-00095+00124+00261-00254-00180+ 82CBOVXEEM VXEEM OOPC201302 20130213 001800000213+00395-00392-00240+00267+00366-00090+08418+004758080002995+ 81CBOVXEEM VXEEM OOPP201302 20130213 001800000011-00009+00005+00016+00042-00013-00013+00018+00095- 82CBOVXEEM VXEEM OOPP201302 20130213 001800000062-00017+00019+00174-00147-00006+00285-01601-004473200000201+ 81CBOVXEEM VXEEM OOPC201302 20130213 001900000015-00015+00123-00101-00075+00109+00244-00229-00144+ 82CBOVXEEM VXEEM OOPC201302 20130213 001900000175+00372-00364-00188+00210+00358-00068+07659+005053190002291+ 81CBOVXEEM VXEEM OOPP201302 20130213 001900000015-00015+00015+00037+00064-00029-00033+00048+00133- 82CBOVXEEM VXEEM OOPP201302 20130213 001900000102-00043+00051+00226-00205-00016+00305-02338-005069830000545+ 81CBOVXEEM VXEEM OOPC201302 20130213 002000000018-00017+00112-00082-00056+00091+00222-00199-00110+ 82CBOVXEEM VXEEM OOPC201302 20130213 002000000137+00343-00327-00144+00160+00345-00051+06730+005321890001721+ 81CBOVXEEM VXEEM OOPP201302 20130213 002000000018-00017+00027+00057+00082-00047-00056+00080+00165- 82CBOVXEEM VXEEM OOPP201302 20130213 002000000138-00075+00092+00269-00251-00030+00321-04321-005569220001032+ 81CBOVXEEM VXEEM OOPC201302 20130213 002100000019-00019+00099-00063-00042+00074+00197-00164-00083+ 82CBOVXEEM VXEEM OOPC201302 20130213 002100000106+00307-00283-00109+00121+00328-00038+04545+005576790001289+ 81CBOVXEEM VXEEM OOPP201302 20130213 002100000019-00019+00039+00075+00096-00063-00081+00113+00190- 82CBOVXEEM VXEEM OOPP201302 20130213 002100000166-00111+00137+00301-00286-00048+00332-05405-005978650001640+ 81CBOVXEEM VXEEM OOPC201302 20130213 002200000019-00018+00087-00047-00031+00059+00171-00133-00063+ 82CBOVXEEM VXEEM OOPC201302 20130213 002200000081+00271-00237-00081+00091+00308-00028+04575+005825250000964+ 81CBOVXEEM VXEEM OOPP201302 20130213 002200000019-00018+00051+00090+00105-00077-00105+00143+00209- 82CBOVXEEM VXEEM OOPP201302 20130213 002200000188-00145+00179+00326-00315-00069+00342-05365-006305350002335+ 81CBOVXEEM VXEEM OOPC201302 20130213 002300000017-00017+00074-00034-00023+00047+00147-00105-00048+ 82CBOVXEEM VXEEM OOPC201302 20130213 002300000063+00235-00194-00062+00069+00286-00021+03502+006069420000733+ 81CBOVXEEM VXEEM OOPP201302 20130213 002300000018-00017+00063+00103+00113-00087-00128+00170+00223- 82CBOVXEEM VXEEM OOPP201302 20130213 002300000207-00179+00219+00345-00336-00090+00349-06441-006556530003098+ 81CBOVXEEM VXEEM OOPC201302 20130213 002400000015-00015+00061-00024-00017+00037+00124-00081-00037+ 82CBOVXEEM VXEEM OOPC201302 20130213 002400000048+00201-00157-00047+00053+00263-00016+02534+006306210000560+ 81CBOVXEEM VXEEM OOPP201302 20130213 002400000015-00015+00075+00112+00119-00097-00150+00192+00236- 82CBOVXEEM VXEEM OOPP201302 20130213 002400000222-00210+00254+00362-00355-00112+00355-07421-006739350003898+ 81CBOVXEEM VXEEM OOPC201302 20130213 002500000014-00012+00052-00018-00013+00029+00105-00063-00028+ 82CBOVXEEM VXEEM OOPC201302 20130213 002500000037+00171-00127-00035+00040+00239-00012+01726+006527300000422+ 81CBOVXEEM VXEEM OOPP201302 20130213 002500000015-00012+00083+00119+00126-00107-00168+00210+00246- 82CBOVXEEM VXEEM OOPP201302 20130213 002500000236-00239+00284+00376-00371-00135+00360-07411-006860960004727+ 81CBOVXEEM VXEEM OOPC201302 20130213 002600000012-00010+00044-00012-00009+00023+00089-00049-00021+ 82CBOVXEEM VXEEM OOPC201302 20130213 002600000028+00147-00102-00027+00030+00216-00009+01741+006719170000327+ 81CBOVXEEM VXEEM OOPP201302 20130213 002600000012-00011+00093+00126+00129-00114-00186+00226+00254- 82CBOVXEEM VXEEM OOPP201302 20130213 002600000246-00265+00310+00385-00382-00157+00363-08241-006928450005610+ 81CBOVXEEM VXEEM OOPC201302 20130213 002700000010-00009+00035-00009-00007+00018+00072-00038-00016+ 82CBOVXEEM VXEEM OOPC201302 20130213 002700000021+00123-00080-00021+00023+00194-00007+01109+006863040000245+ 81CBOVXEEM VXEEM OOPP201302 20130213 002700000010-00009+00102+00129+00131-00120-00204+00238+00260- 82CBOVXEEM VXEEM OOPP201302 20130213 002700000254-00291+00333+00394-00391-00179+00366-08884-006948910006504+ 81CBOVXEEM VXEEM OOPC201302 20130213 002800000009-00006+00030-00006-00004+00013+00061-00028-00011+ 82CBOVXEEM VXEEM OOPC201302 20130213 002800000015+00103-00061-00015+00016+00173-00005+01114+006934930000177+ 81CBOVXEEM VXEEM OOPP201302 20130213 002800000009-00006+00108+00132+00134-00126-00216+00249+00266- 82CBOVXEEM VXEEM OOPP201302 20130213 002800000261-00312+00354+00400-00399-00201+00369-08886-006929370007426+ 81CBOVXEEM VXEEM OOPC201302 20130213 002900000006-00005+00022-00003-00003+00009+00047-00020-00008+ 82CBOVXEEM VXEEM OOPC201302 20130213 002900000011+00083-00047-00010+00012+00153-00003+00657+006934930000125+ 81CBOVXEEM VXEEM OOPP201302 20130213 002900000006-00005+00116+00135+00135-00129-00230+00257+00269- 82CBOVXEEM VXEEM OOPP201302 20130213 002900000266-00333+00369+00405-00404-00221+00370-09344-006876840008369+ 81CBOVXEEM VXEEM OOPC201302 20130213 003000000006-00004+00019-00003-00001+00006+00039-00014-00005+ 82CBOVXEEM VXEEM OOPC201302 20130213 003000000007+00067-00035-00007+00008+00134-00002+00657+006934930000082+ 81CBOVXEEM VXEEM OOPP201302 20130213 003000000005-00004+00121+00136+00137-00133-00240+00263+00272- 82CBOVXEEM VXEEM OOPP201302 20130213 003000000270-00350+00382+00409-00408-00241+00371-09643-006798280009323+ 81CBOVXEEM VXEEM OOPC201302 20130213 003250000003-00002+00009-00000-00001+00003+00020-00005-00002+ 82CBOVXEEM VXEEM OOPC201302 20130213 003250000003+00037-00015-00003+00003+00092-00001+00182+006934930000032+ 81CBOVXEEM VXEEM OOPP201302 20130213 003250000002-00001+00131+00138+00138-00137-00261+00273+00275- 82CBOVXEEM VXEEM OOPP201302 20130213 003250000275-00384+00404+00413-00413-00286+00373-09824-006533540011770+ 81CBOVXEEM VXEEM OOPC201302 20130213 003500000001-00001+00004-00000-00000+00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC201302 20130213 003500000001+00019-00006-00001+00001+00061-00000+00085+006934930000012+ 81CBOVXEEM VXEEM OOPP201302 20130213 003500000001-00000+00136+00138+00138-00138-00270+00276+00276- 82CBOVXEEM VXEEM OOPP201302 20130213 003500000276-00402+00412+00415-00415-00321+00373-09967-006257010014253+ 81CBOVXEEM VXEEM OOPC201302 20130213 003750000001-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 003750000000+00010-00002-00000+00000+00038-00000+00036+006934930000004+ 81CBOVXEEM VXEEM OOPP201302 20130213 003750000000-00000+00138+00138+00138-00138-00275+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 003750000277-00410+00414+00415-00415-00344+00373-09993-006074980016750+ 81CBOVXEEM VXEEM OOPC201302 20130213 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004000000000+00005-00001-00000+00000+00023-00000+00014+006934930000001+ 81CBOVXEEM VXEEM OOPP201302 20130213 004000000000-00000-00138+00138+00138-00138-00276+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 004000000277-00413+00415+00415-00415-00357+00374-10000-006092420019250+ 81CBOVXEEM VXEEM OOPC201302 20130213 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004250000000+00002-00000-00000+00000+00013-00000+00005+006934930000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004250000000-00000-00138+00138+00138-00138-00276+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 004250000277-00414+00415+00415-00415-00363+00374-10000-006413020021750+ 81CBOVXEEM VXEEM OOPC201302 20130213 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004500000000+00001-00000-00000+00000+00007-00000+00002+006934930000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004500000000+00000-00138+00138+00138-00138-00277+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 004500000277-00415+00415+00415-00415-00368+00374-10000-006413020024250+ 81CBOVXEEM VXEEM OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 004750000000+00001-00000-00000+00000+00004-00000+00000+006934930000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 004750000000+00000-00138+00138+00138-00138-00277+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 004750000277-00415+00415+00415-00415-00371+00374-10000-006413020026750+ 81CBOVXEEM VXEEM OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005000000000+00000-00000-00000+00000+00002-00000+00000+006934930000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005000000000+00000-00138+00138+00138-00138-00277+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 005000000277-00415+00415+00415-00415-00372+00374-10000-006413020029250+ 81CBOVXEEM VXEEM OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 005500000000+00000-00000-00000+00000+00001-00000+00000+006934930000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 005500000000+00000-00138+00138+00138-00138-00277+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 005500000277-00415+00415+00415-00415-00373+00373-10000-006413020034250+ 81CBOVXEEM VXEEM OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201302 20130213 006000000000+00000-00000-00000+00000+00000-00000+00000+006934930000000+ 81CBOVXEEM VXEEM OOPP201302 20130213 006000000000+00000-00138+00138+00138-00138-00277+00277+00277- 82CBOVXEEM VXEEM OOPP201302 20130213 006000000277-00415+00415+00415-00415-00373+00373-10000-006413020039250+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000005-00002+00149-00146-00134+00149+00296-00294-00266+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000291+00444-00443-00385+00420+00400-00190+09710+003992950006332+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000006-00003+00001-00004+00016-00000+00002+00004+00034- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000008-00003+00004+00065-00030-00001+00211-00285-004198780000047+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000009-00005+00149-00142-00124+00148+00293-00290-00246+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000281+00440-00438-00352+00394+00399-00161+09454+003948140005379+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000010-00007+00000-00009+00027-00000-00005+00010+00055- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000019-00008+00010+00099-00057-00003+00239-00532-004198780000108+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000013-00010+00147-00133-00110+00145+00288-00280-00219+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000264+00432-00428-00310+00356+00396-00134+09061+004022240004487+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000014-00011+00001+00018+00040-00004-00010+00020+00080- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000035-00015+00021+00139-00093-00006+00266-00923-004198780000217+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000019-00017+00144-00119-00093+00138+00278-00262-00188+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000238+00418-00409-00264+00308+00390-00110+08503+004182570003689+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000021-00017+00004+00032+00058-00012-00020+00039+00112- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000063-00030+00042+00185-00140-00013+00289-01465-004458630000452+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000024-00022+00138-00101-00076+00128+00264-00238-00157+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000207+00398-00380-00219+00260+00380-00090+07769+004400260003013+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000025-00022+00010+00049+00075-00022-00034+00065+00141- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000091-00051+00072+00227-00185-00024+00309-02189-004698090000800+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000026-00026+00129-00083-00062+00115+00246-00207-00131+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000178+00373-00343-00181+00217+00367-00074+06871+004650210002470+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000026-00026+00019+00066+00087-00034-00052+00092+00166- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000119-00076+00108+00262-00225-00037+00325-03084-004917850001262+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000028-00028+00120-00066-00048+00102+00226-00177-00108+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000152+00343-00303-00151+00182+00350-00061+05847+004911120002044+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000028-00028+00029+00083+00100-00046-00073+00121+00188- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000143-00103+00146+00292-00260-00053+00338-04113-005118650001823+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000029-00029+00111-00051-00038+00089+00207-00150-00089+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000130+00314-00264-00125+00152+00331-00051+04760+005165450001702+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000029-00029+00037+00097+00110-00059-00090+00147+00206- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000165-00132+00183+00318-00290-00071+00349-05212-005301330002454+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000029-00027+00102-00040-00029+00076+00190-00127-00073+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000108+00290-00230-00103+00127+00312-00042+03690+005399470001406+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000029-00027+00046+00108+00119-00072-00107+00170+00224- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000188-00156+00216+00341-00317-00090+00359-05202-005466780003130+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000028-00027+00093-00031-00024+00069+00170-00106-00062+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000094+00260-00197-00088+00108+00292-00035+03720+005603210001197+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000028-00027+00056+00118+00124-00080-00127+00191+00235- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000203-00186+00248+00358-00337-00110+00366-06274-005615960003900+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000026-00024+00084-00025-00018+00057+00156-00090-00050+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000078+00238-00171-00072+00090+00272-00029+02725+005770490000988+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000026-00024+00065+00124+00131-00091-00142+00207+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000219-00208+00275+00374-00356-00129+00372-07274-005749910004680+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000024-00024+00076-00017-00015+00052+00138-00072-00044+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000068+00212-00143-00062+00076+00252-00025+02743+005898920000834+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000024-00024+00073+00132+00134-00097-00160+00225+00254- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000230-00234+00303+00385-00370-00149+00377-07257-005869730005522+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000024-00019+00067-00015-00010+00042+00125-00063-00033+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000055+00194-00125-00049+00062+00234-00020+01887+005989890000669+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000024-00019+00082+00134+00139-00107-00172+00235+00264- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000243-00252+00322+00397-00385-00168+00382-08111-005976610006364+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000020-00019+00060-00008-00010+00037+00110-00048-00029+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000047+00169-00102-00042+00052+00214-00016+01894+006048570000558+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000020-00019+00088+00140+00139-00111-00187+00249+00268- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000250-00276+00343+00404-00394-00187+00385-08100-006071790007262+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000020-00015+00053-00008-00005+00029+00096-00041-00022+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000037+00153-00087-00033+00041+00197-00013+01898+006083920000441+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000020-00016+00095+00141+00143-00118-00200+00255+00274- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000259-00291+00358+00412-00403-00204+00388-08091-006156580008158+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000015-00010+00038-00003-00002+00018+00069-00024-00013+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000022+00112-00053-00019+00024+00155-00007+01224+006163150000254+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000015-00012+00109+00146+00146-00129-00226+00272+00283- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000273-00331+00389+00425-00419-00244+00393-08760-006332430010484+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000010-00008+00029-00001-00001+00013+00053-00015-00009+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000016+00084-00036-00013+00017+00124-00005+00752+006489050000182+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000010-00008+00120+00148+00147-00135-00244+00282+00288- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000282-00363+00410+00433-00429-00278+00396-09247-006475880012876+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000007-00005+00019-00000+00000+00008+00037-00008-00005+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000009+00060-00021-00008+00010+00094-00003+00419+006489050000102+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000008-00006+00129+00149+00149-00140-00258+00288+00292- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000287-00383+00423+00438-00436-00305+00398-09575-006613310015308+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000006-00003+00013-00001+00000-00005+00025-00004-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000005+00042-00012-00004+00005+00071-00002+00216+006489050000055+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000007-00004+00133+00149+00149-00143-00269+00292+00294- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000291-00398+00431+00441-00440-00326+00400-09577-006773860017767+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000004-00002+00009-00000+00000-00002+00017-00002-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000003+00029-00007-00002+00003+00052-00001+00216+006489050000029+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000005-00003+00137+00149+00149-00145-00275+00294+00295- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000293-00410+00436+00442-00441-00342+00400-09774-006989420020249+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000002-00001+00006-00000+00000-00001+00011-00001-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000002+00019-00004-00001+00002+00037-00000+00102+006489050000017+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000004-00002+00138+00149+00149-00145-00279+00295+00296- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000294-00415+00438+00443-00442-00352+00400-09770-007294620022738+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000001+00013-00002-00001+00001+00027-00000+00045+006489050000009+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000003-00002+00142+00149+00149-00147-00284+00296+00296- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000295-00425+00441+00444-00444-00364+00401-09891-007294620025222+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00008-00001-00000+00000+00019-00000+00018+006489050000004+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000002-00001+00144+00149+00149-00148-00289+00296+00297- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000296-00430+00443+00445-00445-00373+00401-09901-007294620027711+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024590+ 81CBOOVX OVX OOPC201301 20130116 002000000000-00000+00169-00169-00169+00169+00339-00339-00338+ 82CBOOVX OVX OOPC201301 20130116 002000000339+00508-00508-00487+00500+00457-00162+10000+002921290005400+ 81CBOOVX OVX OOPP201301 20130116 002000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP201301 20130116 002000000002-00000+00000+00046-00032-00000+00295-00005-005677290000000+ 81CBOOVX OVX OOPC201301 20130116 002100000000-00000+00169-00169-00169+00169+00339-00339-00332+ 82CBOOVX OVX OOPC201301 20130116 002100000338+00508-00508-00429+00438+00457-00132+10000+002921290004400+ 81CBOOVX OVX OOPP201301 20130116 002100000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOOVX OVX OOPP201301 20130116 002100000014-00000+00000+00102-00089-00000+00325-00038-005677290000002+ 81CBOOVX OVX OOPC201301 20130116 002200000000-00000+00169-00169-00168+00169+00339-00339-00301+ 82CBOOVX OVX OOPC201301 20130116 002200000317+00508-00508-00339+00340+00457-00102+10000+002921290003400+ 81CBOOVX OVX OOPP201301 20130116 002200000001-00001+00001+00001+00014-00005-00001+00001+00065- 82CBOOVX OVX OOPP201301 20130116 002200000049-00001+00001+00179-00172-00000+00355-00186-005677290000015+ 81CBOOVX OVX OOPC201301 20130116 002300000000-00000+00169-00169-00160+00169+00339-00339-00236+ 82CBOOVX OVX OOPC201301 20130116 002300000240+00508-00508-00240+00240+00457-00072+09998+002294160002400+ 81CBOOVX OVX OOPP201301 20130116 002300000003-00002+00004+00005+00036-00021-00005+00005+00123- 82CBOOVX OVX OOPP201301 20130116 002300000111-00005+00005+00267-00264-00001+00384-00663-005677290000069+ 81CBOOVX OVX OOPC201301 20130116 002400000006-00005+00159-00157-00102+00119+00327-00326-00145+ 82CBOOVX OVX OOPC201301 20130116 002400000150+00496-00496-00152+00152+00454-00046+08212+004924470001559+ 81CBOOVX OVX OOPP201301 20130116 002400000006-00006+00014+00017+00069-00053-00018+00018+00191- 82CBOOVX OVX OOPP201301 20130116 002400000184-00018+00018+00351-00350-00005+00410-01762-005677290000223+ 81CBOOVX OVX OOPC201301 20130116 002500000008-00008+00132-00122-00064+00077+00286-00283-00091+ 82CBOOVX OVX OOPC201301 20130116 002500000095+00452-00451-00096+00097+00440-00029+06433+006377790001034+ 81CBOOVX OVX OOPP201301 20130116 002500000008-00008+00035+00043+00106-00094-00047+00048+00253- 82CBOOVX OVX OOPP201301 20130116 002500000250-00049+00049+00419-00419-00015+00431-03600-005677290000549+ 81CBOOVX OVX OOPC201301 20130116 002600000009-00009+00104-00088-00034+00041+00243-00237-00044+ 82CBOOVX OVX OOPC201301 20130116 002600000045+00404-00403-00045+00045+00426-00014+04173+005936990000519+ 81CBOOVX OVX OOPP201301 20130116 002600000009-00009+00067+00082+00133-00124-00099+00106+00289- 82CBOOVX OVX OOPP201301 20130116 002600000288-00109+00111+00457-00457-00033+00442-05800-006463540001186+ 81CBOOVX OVX OOPC201301 20130116 002700000007-00007+00073-00054-00019+00023+00185-00172-00024+ 82CBOOVX OVX OOPC201301 20130116 002700000025+00332-00326-00025+00025+00402-00007+02201+006602240000305+ 81CBOOVX OVX OOPP201301 20130116 002700000007-00007+00094+00113+00148-00143-00152+00167+00310- 82CBOOVX OVX OOPP201301 20130116 002700000309-00178+00185+00479-00478-00057+00448-06845-007128050001956+ 81CBOOVX OVX OOPC201301 20130116 002800000005-00004+00046-00029-00008+00010+00132-00113-00010+ 82CBOOVX OVX OOPC201301 20130116 002800000010+00260-00248-00010+00010+00376-00003+01449+006602240000140+ 81CBOOVX OVX OOPP201301 20130116 002800000005-00005+00117+00135+00157-00153-00200+00219+00322- 82CBOOVX OVX OOPP201301 20130116 002800000321-00246+00259+00491-00491-00083+00452-08518-007727750002825+ 81CBOOVX OVX OOPC201301 20130116 002900000002-00002+00026-00012-00003+00004+00085-00065-00004+ 82CBOOVX OVX OOPC201301 20130116 002900000004+00189-00172-00004+00004+00348-00001+00510+006602240000056+ 81CBOOVX OVX OOPP201301 20130116 002900000004-00004+00133+00148+00162-00160-00238+00258+00328- 82CBOOVX OVX OOPP201301 20130116 002900000328-00306+00323+00497-00497-00111+00454-09073-008309910003744+ 81CBOOVX OVX OOPC201301 20130116 003000000001-00001+00013-00005-00001+00001+00051-00033-00001+ 82CBOOVX OVX OOPC201301 20130116 003000000001+00128-00108-00001+00001+00319-00000+00271+006602240000021+ 81CBOOVX OVX OOPP201301 20130116 003000000003-00002+00144+00156+00165-00163-00265+00284+00332- 82CBOOVX OVX OOPP201301 20130116 003000000332-00353+00374+00501-00501-00140+00455-09060-008912170004701+ 81CBOOVX OVX OOPC201301 20130116 003250000000-00000+00001-00000-00000+00000+00009-00003-00000+ 82CBOOVX OVX OOPC201301 20130116 003250000000+00036-00020-00000+00000+00244-00000+00025+006602240000001+ 81CBOOVX OVX OOPP201301 20130116 003250000002-00001+00157+00164+00167-00166-00302+00315+00336- 82CBOOVX OVX OOPP201301 20130116 003250000335-00425+00444+00505-00505-00212+00456-09695-010665660007152+ 81CBOOVX OVX OOPC201301 20130116 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201301 20130116 003500000000+00006-00002-00000+00000+00170-00000+00001+006602240000000+ 81CBOOVX OVX OOPP201301 20130116 003500000001-00001+00161+00166+00168-00167-00315+00324+00336- 82CBOOVX OVX OOPP201301 20130116 003500000336-00455+00470+00506-00505-00274+00456-09675-012866650009647+ 81CBOOVX OVX OOPC201301 20130116 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201301 20130116 003750000000+00001-00000-00000+00000+00101-00000+00000+006602240000000+ 81CBOOVX OVX OOPP201301 20130116 003750000000-00000+00166+00168+00169-00169-00329+00334+00338- 82CBOOVX OVX OOPP201301 20130116 003750000338-00484+00494+00507-00507-00330+00457-09925-012866650012114+ 81CBOOVX OVX OOPC201301 20130116 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201301 20130116 004000000000+00000-00000-00000+00000+00048-00000+00000+006602240000000+ 81CBOOVX OVX OOPP201301 20130116 004000000000-00000+00168+00169+00169-00169-00335+00337+00339- 82CBOOVX OVX OOPP201301 20130116 004000000339-00498+00503+00508-00508-00374+00457-09968-012866650014604+ 81CBOOVX OVX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004250000000+00000-00000+00000+00000+00017-00000+00000+006602240000000+ 81CBOOVX OVX OOPP201301 20130116 004250000000-00000+00169+00169+00169-00169-00337+00338+00339- 82CBOOVX OVX OOPP201301 20130116 004250000339-00504+00507+00508-00508-00407+00457-09988-012866650017101+ 81CBOOVX OVX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004500000000+00000-00000+00000+00000+00004-00000+00000+006602240000000+ 81CBOOVX OVX OOPP201301 20130116 004500000000-00000+00169+00169+00169-00169-00338+00339+00339- 82CBOOVX OVX OOPP201301 20130116 004500000339-00507+00508+00508-00508-00429+00457-09997-012866650019600+ 81CBOOVX OVX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00001-00000+00000+006602240000000+ 81CBOOVX OVX OOPP201301 20130116 004750000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOOVX OVX OOPP201301 20130116 004750000339-00508+00508+00508-00508-00442+00457-10000-012866650022100+ 81CBOOVX OVX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000-00000+00000+006602240000000+ 81CBOOVX OVX OOPP201301 20130116 005000000000+00000+00169+00169+00169-00169-00339+00339+00339- 82CBOOVX OVX OOPP201301 20130116 005000000339-00508+00508+00508-00508-00449+00457-10000-012866650024600+ 81CBOOVX OVX OOPC201302 20130213 002000000004-00003+00176-00173-00161+00175+00351-00350-00314+ 82CBOOVX OVX OOPC201302 20130213 002000000339+00527-00526-00445+00479+00476-00196+09693+004942710006541+ 81CBOOVX OVX OOPP201302 20130213 002000000004-00002+00000+00003+00014-00001-00002+00003+00036- 82CBOOVX OVX OOPP201302 20130213 002000000013-00003+00003+00081-00046-00001+00281-00156-004710500000030+ 81CBOOVX OVX OOPC201302 20130213 002100000007-00004+00176-00171-00152+00173+00349-00347-00294+ 82CBOOVX OVX OOPC201302 20130213 002100000327+00524-00524-00408+00446+00475-00167+09423+004672130005569+ 81CBOOVX OVX OOPP201302 20130213 002100000007-00004+00001+00006+00025-00004-00005+00007+00059- 82CBOOVX OVX OOPP201302 20130213 002100000027-00006+00007+00122-00084-00002+00310-00576-004710500000074+ 81CBOOVX OVX OOPC201302 20130213 002200000010-00007+00173-00165-00139+00168+00344-00340-00266+ 82CBOOVX OVX OOPC201302 20130213 002200000304+00518-00517-00361+00399+00473-00139+09004+004604870004644+ 81CBOOVX OVX OOPP201302 20130213 002200000010-00008+00004+00013+00039-00009-00010+00015+00089- 82CBOOVX OVX OOPP201302 20130213 002200000051-00013+00015+00171-00133-00004+00338-00989-004710500000160+ 81CBOOVX OVX OOPC201302 20130213 002300000014-00012+00169-00153-00121+00158+00334-00326-00231+ 82CBOOVX OVX OOPC201302 20130213 002300000272+00505-00502-00307+00341+00468-00114+08413+004682180003800+ 81CBOOVX OVX OOPP201302 20130213 002300000014-00012+00008+00024+00056-00018-00020+00028+00123- 82CBOOVX OVX OOPP201302 20130213 002300000082-00025+00029+00223-00189-00009+00363-01584-004710500000306+ 81CBOOVX OVX OOPC201302 20130213 002400000018-00018+00161-00135-00102+00145+00317-00303-00193+ 82CBOOVX OVX OOPC201302 20130213 002400000234+00484-00476-00254+00282+00461-00091+07640+004853450003066+ 81CBOOVX OVX OOPP201302 20130213 002400000018-00018+00016+00042+00075-00032-00037+00052+00161- 82CBOOVX OVX OOPP201302 20130213 002400000119-00048+00056+00276-00247-00017+00385-02348-004961030000594+ 81CBOOVX OVX OOPC201302 20130213 002500000022-00022+00150-00115-00084+00128+00296-00272-00158+ 82CBOOVX OVX OOPC201302 20130213 002500000196+00455-00441-00207+00229+00449-00073+06703+005076160002458+ 81CBOOVX OVX OOPP201302 20130213 002500000022-00022+00027+00062+00093-00049-00058+00083+00195- 82CBOOVX OVX OOPP201302 20130213 002500000157-00076+00091+00322-00299-00029+00403-03284-005182110000989+ 81CBOOVX OVX OOPC201302 20130213 002600000024-00024+00137-00095-00066+00110+00271-00238-00128+ 82CBOOVX OVX OOPC201302 20130213 002600000161+00421-00398-00166+00185+00434-00058+05647+005315880001966+ 81CBOOVX OVX OOPP201302 20130213 002600000024-00024+00040+00082+00111-00066-00083+00116+00224- 82CBOOVX OVX OOPP201302 20130213 002600000192-00110+00133+00363-00344-00044+00418-04344-005377840001486+ 81CBOOVX OVX OOPC201302 20130213 002700000024-00024+00123-00077-00051+00092+00246-00204-00103+ 82CBOOVX OVX OOPC201302 20130213 002700000130+00385-00353-00132+00147+00416-00046+04541+005546320001566+ 81CBOOVX OVX OOPP201302 20130213 002700000024-00024+00054+00100+00126-00084-00108+00149+00250- 82CBOOVX OVX OOPP201302 20130213 002700000223-00145+00177+00397-00382-00061+00431-05457-005552080002068+ 81CBOOVX OVX OOPC201302 20130213 002800000024-00023+00112-00061-00041+00076+00221-00172-00081+ 82CBOOVX OVX OOPC201302 20130213 002800000105+00349-00308-00105+00117+00396-00037+04565+005749250001244+ 81CBOOVX OVX OOPP201302 20130213 002800000024-00023+00065+00115+00136-00101-00132+00181+00272- 82CBOOVX OVX OOPP201302 20130213 002800000249-00181+00222+00425-00414-00081+00441-05438-005708480002731+ 81CBOOVX OVX OOPC201302 20130213 002900000022-00022+00097-00047-00032+00064+00194-00141-00066+ 82CBOOVX OVX OOPC201302 20130213 002900000086+00311-00264-00085+00094+00374-00029+03484+005914590000996+ 81CBOOVX OVX OOPP201302 20130213 002900000022-00022+00079+00130+00145-00114-00159+00212+00288- 82CBOOVX OVX OOPP201302 20130213 002900000269-00219+00266+00447-00438-00103+00448-06521-005850430003476+ 81CBOOVX OVX OOPC201302 20130213 003000000019-00019+00085-00035-00024+00052+00171-00117-00051+ 82CBOOVX OVX OOPC201302 20130213 003000000067+00276-00225-00066+00073+00351-00023+02508+006040320000774+ 81CBOOVX OVX OOPP201302 20130213 003000000019-00019+00092+00142+00153-00125-00183+00237+00303- 82CBOOVX OVX OOPP201302 20130213 003000000287-00254+00306+00465-00458-00125+00455-07496-005981110004258+ 81CBOOVX OVX OOPC201302 20130213 003250000015-00014+00058-00017-00012+00029+00118-00067-00027+ 82CBOOVX OVX OOPC201302 20130213 003250000036+00197-00140-00035+00038+00293-00012+01704+006241430000407+ 81CBOOVX OVX OOPP201302 20130213 003250000015-00014+00119+00160+00165-00147-00235+00285+00326- 82CBOOVX OVX OOPP201302 20130213 003250000317-00332+00389+00495-00491-00184+00465-08292-006277140006414+ 81CBOOVX OVX OOPC201302 20130213 003500000011-00009+00039-00007-00006+00017+00081-00038-00015+ 82CBOOVX OVX OOPC201302 20130213 003500000020+00140-00086-00019+00021+00236-00006+01093+006572360000229+ 81CBOOVX OVX OOPP201302 20130213 003500000011-00009+00137+00169+00171-00160-00272+00316+00338- 82CBOOVX OVX OOPP201302 20130213 003500000333-00391+00444+00511-00509-00241+00471-08907-006559880008726+ 81CBOOVX OVX OOPC201302 20130213 003750000008-00005+00024-00003-00002+00008+00051-00019-00006+ 82CBOOVX OVX OOPC201302 20130213 003750000009+00091-00046-00008+00009+00183-00003+00643+006572360000102+ 81CBOOVX OVX OOPP201302 20130213 003750000008-00006+00150+00173+00174-00167-00298+00332+00345- 82CBOOVX OVX OOPP201302 20130213 003750000342-00433+00479+00519-00518-00292+00473-09345-006859710011130+ 81CBOOVX OVX OOPC201302 20130213 004000000004-00002+00014-00001-00001+00004+00031-00009-00003+ 82CBOOVX OVX OOPC201302 20130213 004000000004+00056-00024-00004+00004+00136-00001+00177+006572360000044+ 81CBOOVX OVX OOPP201302 20130213 004000000005-00004+00159+00175+00175-00170-00315+00341+00348- 82CBOOVX OVX OOPP201302 20130213 004000000346-00461+00499+00523-00523-00333+00475-09633-007197890013581+ 81CBOOVX OVX OOPC201302 20130213 004250000002-00001+00008-00000-00000+00002+00017-00004-00001+ 82CBOOVX OVX OOPC201302 20130213 004250000002+00034-00011-00002+00002+00098-00001+00082+006572360000019+ 81CBOOVX OVX OOPP201302 20130213 004250000004-00003+00163+00176+00176-00172-00325+00345+00350- 82CBOOVX OVX OOPP201302 20130213 004250000349-00480+00508+00526-00525-00365+00476-09808-007586600016052+ 81CBOOVX OVX OOPC201302 20130213 004500000001-00000+00004-00000+00000+00001+00010-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 004500000001+00020-00005-00001+00001+00068-00000+00035+006572360000008+ 81CBOOVX OVX OOPP201302 20130213 004500000003-00002+00167+00176+00176-00173-00331+00347+00351- 82CBOOVX OVX OOPP201302 20130213 004500000350-00490+00514+00526-00526-00387+00476-09803-008028880018542+ 81CBOOVX OVX OOPC201302 20130213 004750000001-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC201302 20130213 004750000000+00011-00002-00000+00000+00046-00000+00014+006572360000003+ 81CBOOVX OVX OOPP201302 20130213 004750000003-00002+00168+00176+00176-00174-00335+00349+00351- 82CBOOVX OVX OOPP201302 20130213 004750000350-00498+00518+00527-00527-00403+00476-09796-008518690021035+ 81CBOOVX OVX OOPC201302 20130213 005000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005000000000+00006-00001-00000+00000+00031-00000+00014+006572360000001+ 81CBOOVX OVX OOPP201302 20130213 005000000003-00002+00169+00176+00176-00174-00338+00350+00352- 82CBOOVX OVX OOPP201302 20130213 005000000351-00502+00520+00528-00527-00416+00476-09899-009040860023530+ 81CBOOVX OVX OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 005500000000+00002-00000-00000+00000+00013-00000+00002+006572360000000+ 81CBOOVX OVX OOPP201302 20130213 005500000002-00001+00170+00176+00176-00174-00340+00350+00352- 82CBOOVX OVX OOPP201302 20130213 005500000351-00509+00522+00528-00527-00431+00476-09891-010076120028529+ 81CBOOVX OVX OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201302 20130213 006000000000+00000-00000-00000+00000+00004-00000+00000+006572360000000+ 81CBOOVX OVX OOPP201302 20130213 006000000002-00001+00172+00176+00176-00175-00344+00351+00352- 82CBOOVX OVX OOPP201302 20130213 006000000351-00512+00524+00528-00528-00442+00476-09886-010831200033523+ 81CBOOVX OVX OOPC201303 20130320 002000000010-00007+00186-00175-00158+00185+00365-00359-00316+ 82CBOOVX OVX OOPC201303 20130320 002000000354+00548-00544-00457+00505+00497-00237+09495+004838900007923+ 81CBOOVX OVX OOPP201303 20130320 002000000007-00003+00001-00004+00018-00000+00002+00004+00040- 82CBOOVX OVX OOPP201303 20130320 002000000008-00003+00004+00077-00033-00001+00265-00292-003972170000043+ 81CBOOVX OVX OOPC201303 20130320 002100000013-00009+00186-00172-00151+00184+00364-00356-00301+ 82CBOOVX OVX OOPC201303 20130320 002100000346+00545-00541-00433+00485+00496-00209+09478+004489330006955+ 81CBOOVX OVX OOPP201303 20130320 002100000010-00006+00001-00008+00028-00001-00004+00008+00060- 82CBOOVX OVX OOPP201303 20130320 002100000018-00007+00009+00112-00060-00003+00294-00543-003972170000090+ 81CBOOVX OVX OOPC201303 20130320 002200000016-00012+00184-00166-00141+00182+00359-00349-00280+ 82CBOOVX OVX OOPC201303 20130320 002200000333+00539-00534-00398+00455+00494-00181+09081+004291310006031+ 81CBOOVX OVX OOPP201303 20130320 002200000015-00010+00000-00014+00040-00003-00008+00016+00085- 82CBOOVX OVX OOPP201303 20130320 002200000034-00012+00016+00152-00095-00005+00322-00939-003972170000169+ 81CBOOVX OVX OOPC201303 20130320 002300000021-00017+00182-00157-00127+00178+00353-00338-00255+ 82CBOOVX OVX OOPC201303 20130320 002300000313+00530-00521-00357+00414+00490-00155+08508+004215780005159+ 81CBOOVX OVX OOPP201303 20130320 002300000021-00016+00003+00027+00058-00008-00017+00032+00115- 82CBOOVX OVX OOPP201303 20130320 002300000057-00025+00033+00198-00141-00010+00346-01494-004167700000348+ 81CBOOVX OVX OOPC201303 20130320 002400000027-00021+00180-00144-00109+00169+00344-00321-00224+ 82CBOOVX OVX OOPC201303 20130320 002400000286+00517-00502-00313+00367+00484-00131+07751+004236190004365+ 81CBOOVX OVX OOPP201303 20130320 002400000027-00022+00006+00043+00076-00016-00028+00053+00147- 82CBOOVX OVX OOPP201303 20130320 002400000085-00041+00057+00242-00189-00018+00369-02234-004342270000605+ 81CBOOVX OVX OOPC201303 20130320 002500000030-00027+00172-00126-00094+00159+00329-00296-00194+ 82CBOOVX OVX OOPC201303 20130320 002500000256+00496-00474-00270+00320+00474-00110+07760+004328530003682+ 81CBOOVX OVX OOPP201303 20130320 002500000031-00027+00013+00061+00093-00027-00042+00078+00177- 82CBOOVX OVX OOPP201303 20130320 002500000115-00062+00086+00286-00235-00028+00388-02214-004499090000945+ 81CBOOVX OVX OOPC201303 20130320 002600000032-00032+00163-00107-00080+00146+00311-00267-00168+ 82CBOOVX OVX OOPC201303 20130320 002600000227+00470-00438-00231+00276+00462-00093+06843+004471320003112+ 81CBOOVX OVX OOPP201303 20130320 002600000032-00032+00023+00080+00105-00039-00062+00107+00202- 82CBOOVX OVX OOPP201303 20130320 002600000143-00088+00122+00322-00276-00041+00405-03126-004641040001386+ 81CBOOVX OVX OOPC201303 20130320 002700000035-00035+00155-00089-00065+00132+00292-00237-00142+ 82CBOOVX OVX OOPC201303 20130320 002700000199+00443-00399-00198+00237+00446-00079+05802+004645590002635+ 81CBOOVX OVX OOPP201303 20130320 002700000035-00035+00030+00097+00120-00053-00079+00136+00227- 82CBOOVX OVX OOPP201303 20130320 002700000170-00115+00159+00356-00316-00056+00420-04172-004770720001895+ 81CBOOVX OVX OOPC201303 20130320 002800000036-00035+00146-00076-00053+00116+00273-00209-00120+ 82CBOOVX OVX OOPC201303 20130320 002800000171+00416-00361-00167+00201+00429-00066+05834+004834910002225+ 81CBOOVX OVX OOPP201303 20130320 002800000036-00035+00040+00110+00132-00069-00097+00162+00250- 82CBOOVX OVX OOPP201303 20130320 002800000199-00140+00196+00388-00353-00072+00433-04155-004890380002451+ 81CBOOVX OVX OOPC201303 20130320 002900000036-00036+00135-00060-00044+00107+00251-00179-00103+ 82CBOOVX OVX OOPC201303 20130320 002900000151+00382-00319-00144+00175+00409-00057+04736+005025390001927+ 81CBOOVX OVX OOPP201303 20130320 002900000036-00036+00050+00126+00142-00079-00119+00191+00268- 82CBOOVX OVX OOPP201303 20130320 002900000220-00173+00237+00412-00381-00091+00443-05264-005001980003115+ 81CBOOVX OVX OOPC201303 20130320 003000000034-00034+00125-00048-00036+00092+00234-00155-00088+ 82CBOOVX OVX OOPC201303 20130320 003000000130+00358-00284-00124+00150+00389-00049+03655+005205640001641+ 81CBOOVX OVX OOPP201303 20130320 003000000034-00034+00061+00138+00150-00094-00137+00216+00283- 82CBOOVX OVX OOPP201303 20130320 003000000242-00198+00272+00435-00409-00110+00453-06357-005107160003796+ 81CBOOVX OVX OOPC201303 20130320 003250000030-00029+00101-00029-00022+00069+00189-00108-00060+ 82CBOOVX OVX OOPC201303 20130320 003250000093+00291-00207-00085+00104+00338-00033+02694+005559690001130+ 81CBOOVX OVX OOPP201303 20130320 003250000030-00029+00086+00158+00164-00119-00185+00266+00313- 82CBOOVX OVX OOPP201303 20130320 003250000283-00268+00352+00475-00458-00161+00470-07332-005349920005744+ 81CBOOVX OVX OOPC201303 20130320 003500000027-00024+00079-00015-00012+00049+00149-00072-00038+ 82CBOOVX OVX OOPC201303 20130320 003500000063+00233-00146-00056+00069+00289-00022+01857+005732330000739+ 81CBOOVX OVX OOPP201303 20130320 003500000026-00024+00108+00171+00174-00138-00225+00302+00334- 82CBOOVX OVX OOPP201303 20130320 003500000312-00327+00414+00503-00491-00212+00480-08158-005572060007884+ 81CBOOVX OVX OOPC201303 20130320 003750000022-00017+00060-00007-00005+00032+00112-00045-00023+ 82CBOOVX OVX OOPC201303 20130320 003750000039+00180-00098-00034+00042+00241-00013+01188+005753150000446+ 81CBOOVX OVX OOPP201303 20130320 003750000023-00018+00125+00178+00180-00153-00258+00325+00347- 82CBOOVX OVX OOPP201303 20130320 003750000331-00375+00458+00522-00513-00259+00487-08807-005773410010148+ 81CBOOVX OVX OOPC201303 20130320 004000000018-00012+00045-00003-00001+00020+00082-00027-00013+ 82CBOOVX OVX OOPC201303 20130320 004000000023+00134-00062-00020+00025+00196-00008+00707+005750510000258+ 81CBOOVX OVX OOPP201303 20130320 004000000018-00013+00137+00182+00183-00163-00284+00341+00355- 82CBOOVX OVX OOPP201303 20130320 004000000344-00416+00488+00533-00528-00301+00492-08795-005941550012497+ 81CBOOVX OVX OOPC201303 20130320 004250000013-00009+00034-00000-00002+00014+00065-00017-00010+ 82CBOOVX OVX OOPC201303 20130320 004250000017+00103-00043-00014+00017+00160-00005+00719+005951480000185+ 81CBOOVX OVX OOPP201303 20130320 004250000013-00010+00150+00185+00184-00170-00304+00353+00360- 82CBOOVX OVX OOPP201303 20130320 004250000353-00450+00511+00541-00537-00338+00495-09273-006051770014897+ 81CBOOVX OVX OOPC201303 20130320 004500000009-00006+00023-00001+00000-00009+00046-00010-00005+ 82CBOOVX OVX OOPC201303 20130320 004500000010+00077-00026-00008+00010+00126-00003+00398+005951480000109+ 81CBOOVX OVX OOPP201303 20130320 004500000010-00007+00161+00186+00185-00176-00322+00360+00365- 82CBOOVX OVX OOPP201303 20130320 004500000360-00476+00528+00547-00545-00372+00497-09596-006067120017316+ 81CBOOVX OVX OOPC201303 20130320 004750000007-00004+00017-00001+00000-00005+00032-00005-00003+ 82CBOOVX OVX OOPC201303 20130320 004750000006+00055-00016-00005+00006+00098-00002+00204+005951480000062+ 81CBOOVX OVX OOPP201303 20130320 004750000007-00004+00168+00186+00186-00180-00339+00365+00368- 82CBOOVX OVX OOPP201303 20130320 004750000365-00501+00540+00551-00551-00402+00499-09796-005938360019756+ 81CBOOVX OVX OOPC201303 20130320 005000000005-00002+00012-00001+00000-00003+00023-00003-00002+ 82CBOOVX OVX OOPC201303 20130320 005000000003+00039-00009-00003+00003+00076-00001+00204+005951480000035+ 81CBOOVX OVX OOPP201303 20130320 005000000004-00002+00174+00186+00186-00183-00348+00368+00369- 82CBOOVX OVX OOPP201303 20130320 005000000368-00518+00547+00554-00553-00424+00500-09802-005938360022229+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019020+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002000000007-00007+00099-00090-00043+00053+00219-00217-00060+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002000000062+00350-00350-00062+00062+00346-00019+05311+006054610000675+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002000000007-00007+00033+00042+00092-00083-00046+00048+00212- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002000000210-00048+00048+00344-00344-00014+00344-04710-005640050000532+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002100000006-00006+00068-00054-00020+00025+00167-00159-00027+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002100000027+00289-00286-00027+00027+00327-00008+03130+006469140000325+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002100000006-00006+00065+00079+00113-00108-00101+00110+00240- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002100000239-00115+00118+00373-00373-00036+00353-06860-006682000001245+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002200000004-00003+00040-00025-00007+00009+00112-00098-00009+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002200000009+00217-00209-00009+00009+00302-00003+01445+006469140000123+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002200000004-00003+00094+00109+00127-00125-00156+00170+00259- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002200000259-00185+00193+00393-00393-00060+00359-08554-006483620002024+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002300000002-00001+00019-00009-00002+00002+00064-00048-00002+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002300000002+00145-00132-00002+00002+00274-00001+00508+006469140000039+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002300000001-00001+00119+00128+00133-00133-00211+00226+00267- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002300000267-00262+00275+00401-00401-00087+00361-09736-005699720002919+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002400000001-00000+00008-00002-00000+00000+00032-00019-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002400000001+00087-00070-00001+00001+00245-00000+00132+006469140000010+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002400000000-00000+00131+00134+00134-00134-00249+00260+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002400000268-00332+00349+00402-00402-00117+00362-09977-004884670003901+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002500000000-00000+00002-00000-00000+00000+00014-00006-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002500000000+00046-00031-00000+00000+00215-00000+00060+006469140000002+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002500000000-00000+00134+00134+00134-00134-00264+00267+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002500000268-00376+00389+00402-00402-00147+00362-10000-004492280004900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002600000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002600000000+00022-00011-00000+00000+00185-00000+00009+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002600000000+00000+00134+00134+00134-00134-00267+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002600000268-00394+00400+00402-00402-00177+00362-10000-004492280005900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002700000000+00009-00003-00000+00000+00155-00000+00001+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002700000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002700000268-00400+00402+00402-00402-00207+00362-10000-004492280006900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002800000000+00003-00001-00000+00000+00126-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002800000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002800000268-00402+00402+00402-00402-00237+00362-10000-004492280007900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 002900000000+00001-00000-00000+00000+00098-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 002900000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 002900000268-00402+00402+00402-00402-00267+00362-10000-004492280008900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003000000000+00000-00000-00000+00000+00072-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003000000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003000000268-00402+00402+00402-00402-00295+00362-10000-004492280009900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003250000000+00000-00000-00000+00000+00024-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003250000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003250000268-00402+00402+00402-00402-00346+00362-10000-004492280012400+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003500000000+00000-00000+00000+00000+00005-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003500000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003500000268-00402+00402+00402-00402-00361+00362-10000-004492280014900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 003750000000+00000+00000+00000+00000+00001-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 003750000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 003750000268-00402+00402+00402-00402-00362+00362-10000-004492280017400+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004000000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004000000268-00402+00402+00402-00402-00362+00362-10000-004492280019900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004250000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004250000268-00402+00402+00402-00402-00362+00362-10000-004492280022400+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000-00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004500000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004500000268-00402+00402+00402-00402-00362+00362-10000-004492280024900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 004750000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 004750000268-00402+00402+00402-00402-00362+00362-10000-004492280027400+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005000000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005000000268-00402+00402+00402-00402-00362+00362-10000-004492280029900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 005500000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 005500000268-00402+00402+00402-00402-00362+00362-10000-004492280034900+ 81CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+006469140000000+ 81CBOVXEWZ VXEWZ OOPP201301 20130116 006000000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOVXEWZ VXEWZ OOPP201301 20130116 006000000268-00402+00402+00402-00402-00362+00362-10000-004492280039900+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002000000015-00016+00134-00112-00086+00122+00265-00251-00164+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002000000199+00403-00395-00219+00244+00384-00081+07675+005232470002724+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002000000015-00015+00014+00035+00062-00026-00031+00044+00132- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002000000097-00040+00048+00225-00200-00015+00319-02329-005164170000510+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002100000018-00018+00124-00093-00069+00106+00245-00222-00131+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002100000163+00376-00361-00174+00194+00373-00063+06739+005400980002104+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002100000018-00018+00024+00055+00079-00042-00051+00074+00165- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002100000133-00068+00083+00270-00250-00027+00337-03259-005402720000905+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002200000020-00020+00112-00073-00053+00089+00221-00190-00103+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002200000131+00343-00320-00135+00151+00358-00048+05685+005629810001622+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002200000020-00020+00036+00075+00095-00059-00075+00106+00193- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002200000165-00101+00124+00309-00293-00042+00352-04313-005631980001422+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002300000020-00020+00099-00057-00040+00073+00196-00157-00081+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002300000103+00307-00276-00105+00117+00339-00037+04581+005880130001255+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002300000020-00020+00049+00091+00108-00075-00100+00138+00215- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002300000193-00137+00168+00340-00327-00060+00363-05420-005853560002047+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002400000019-00019+00085-00043-00030+00060+00170-00128-00062+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002400000081+00271-00234-00082+00091+00318-00028+03508+006123910000971+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002400000019-00019+00063+00105+00118-00088-00126+00168+00234- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002400000216-00173+00210+00363-00354-00081+00372-06497-006069000002756+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002500000019-00016+00076-00033-00022+00047+00150-00105-00048+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002500000063+00239-00196-00062+00069+00296-00022+03533+006343900000742+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002500000018-00016+00073+00115+00126-00102-00147+00192+00249- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002500000234-00205+00248+00383-00376-00103+00378-07467-006279710003526+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002600000016-00016+00064-00024-00017+00038+00128-00083-00038+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002600000050+00208-00160-00049+00055+00273-00017+02557+006533650000586+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002600000016-00016+00084+00124+00131-00110-00168+00214+00259- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002600000247-00237+00284+00396-00390-00127+00383-07446-006486980004375+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002700000014-00013+00053-00018-00013+00031+00108-00065-00029+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002700000039+00178-00130-00037+00042+00250-00013+01740+006697490000449+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002700000014-00013+00095+00130+00135-00117-00189+00231+00267- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002700000257-00266+00314+00407-00402-00150+00387-08259-006691970005247+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002800000013-00011+00047-00012-00009+00024+00093-00051-00022+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002800000030+00154-00106-00029+00032+00228-00010+01752+006850540000349+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002800000013-00011+00101+00136+00139-00124-00202+00245+00273- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002800000265-00289+00337+00414-00411-00172+00389-08244-006895740006156+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 002900000010-00009+00038-00010-00007+00020+00078-00041-00018+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 002900000024+00131-00086-00023+00025+00206-00008+01118+007018720000274+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 002900000011-00009+00109+00138+00140-00128-00217+00254+00278- 82CBOVXEWZ VXEWZ OOPP201302 20130213 002900000271-00311+00356+00420-00418-00193+00392-08875-007099240007083+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003000000010-00008+00034-00007-00005+00016+00068-00031-00014+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003000000019+00115-00069-00018+00021+00186-00006+01131+007238730000226+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003000000010-00008+00114+00141+00142-00132-00227+00264+00281- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003000000276-00328+00374+00425-00422-00213+00393-08864-007303290008033+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003250000007-00004+00020-00003-00002+00007+00042-00016-00006+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003250000008+00072-00037-00008+00009+00139-00003+00669+007238730000097+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003250000007-00006+00124+00145+00144-00137-00248+00277+00287- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003250000283-00362+00400+00432-00430-00256+00395-09307-007820140010447+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003500000004-00002+00011-00001-00001+00003+00024-00007-00003+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003500000004+00042-00018-00003+00004+00099-00001+00186+007238730000041+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003500000005-00004+00131+00146+00146-00141-00261+00284+00290- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003500000287-00383+00415+00436-00435-00288+00397-09604-008352360012899+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 003750000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 003750000002+00024-00008-00001+00002+00068-00000+00087+007238730000017+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 003750000004-00003+00134+00147+00147-00143-00269+00287+00292- 82CBOVXEWZ VXEWZ OOPP201302 20130213 003750000290-00398+00423+00438-00437-00312+00398-09590-008903210015376+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004000000001-00000+00003-00000+00000+00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004000000001+00014-00003-00001+00001+00045-00000+00037+007238730000007+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004000000004-00003+00138+00147+00147-00144-00274+00289+00293- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004000000291-00407+00428+00439-00439-00329+00398-09780-009471430017859+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004250000000+00007-00001-00000+00000+00029-00000+00015+007238730000003+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004250000003-00002+00139+00147+00147-00144-00278+00290+00293- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004250000292-00414+00431+00440-00439-00342+00398-09771-010051170020353+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004500000000+00004-00001-00000+00000+00018-00000+00005+007238730000001+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004500000003-00002+00140+00147+00147-00145-00281+00291+00293- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004500000292-00417+00433+00440-00440-00350+00398-09762-010632030022848+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 004750000000+00002-00000-00000+00000+00011-00000+00005+007238730000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 004750000003-00001+00141+00147+00148-00145-00281+00292+00294- 82CBOVXEWZ VXEWZ OOPP201302 20130213 004750000293-00420+00434+00441-00440-00357+00398-09754-011199070025343+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005000000000+00001-00000-00000+00000+00007-00000+00002+007238730000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005000000002-00001+00143+00148+00148-00146-00286+00293+00294- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005000000294-00427+00438+00442-00442-00366+00399-09881-011199070027828+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 005500000000+00000-00000-00000+00000+00002-00000+00000+007238730000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 005500000001-00001+00145+00148+00148-00147-00291+00295+00295- 82CBOVXEWZ VXEWZ OOPP201302 20130213 005500000295-00435+00441+00443-00443-00380+00399-09948-011199070032810+ 81CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201302 20130213 006000000000+00000-00000-00000+00000+00001-00000+00000+007238730000000+ 81CBOVXEWZ VXEWZ OOPP201302 20130213 006000000000-00000+00147+00148+00148-00148-00293+00296+00296- 82CBOVXEWZ VXEWZ OOPP201302 20130213 006000000296-00439+00443+00444-00444-00388+00400-09981-011199070037803+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000008-00004+00158-00152-00136+00158+00312-00310-00266+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000302+00468-00467-00379+00423+00423-00170+09695+003608980005653+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000011-00007+00000-00010+00029-00001-00005+00011+00059- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000020-00008+00011+00106-00061-00003+00253-00531-004226310000118+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000014-00011+00156-00141-00117+00154+00305-00296-00233+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000280+00458-00453-00330+00378+00419-00144+09062+004038440004794+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00012+00001+00018+00042-00004-00011+00021+00084- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000037-00016+00022+00145-00097-00007+00280-00921-004226310000228+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000020-00018+00153-00125-00098+00146+00294-00276-00200+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000252+00442-00430-00282+00330+00412-00121+08524+004390670004040+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000021-00018+00005+00033+00060-00012-00021+00040+00115- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000063-00031+00043+00191-00143-00014+00303-01463-004478650000462+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000025-00023+00147-00107-00082+00136+00280-00250-00171+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000223+00421-00400-00239+00285+00401-00101+07806+004679170003393+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000025-00023+00011+00051+00076-00022-00035+00065+00144- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000091-00051+00073+00233-00187-00024+00323-02186-004712490000804+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000027-00027+00137-00089-00068+00124+00262-00221-00146+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000196+00396-00364-00204+00243+00388-00085+06912+004916130002848+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000027-00027+00020+00068+00089-00033-00053+00094+00168- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000118-00076+00108+00268-00228-00037+00340-03082-004928160001253+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000030-00030+00130-00073-00055+00112+00243-00193-00122+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000172+00368-00327-00171+00207+00372-00071+05881+005112380002385+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000030-00030+00027+00085+00102-00045-00071+00122+00193- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000143-00103+00145+00300-00264-00052+00354-04112-005126070001791+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000031-00031+00122-00058-00045+00098+00227-00168-00102+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000146+00343-00291-00144+00175+00355-00059+04780+005277450001979+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000031-00031+00035+00099+00113-00059-00088+00147+00212- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000168-00129+00181+00328-00296-00070+00366-05211-005306750002391+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000031-00031+00111-00047-00035+00088+00206-00144-00085+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000125+00316-00257-00120+00147+00337-00049+04804+005419520001650+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000031-00031+00046+00110+00122-00069-00108+00171+00229- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000189-00156+00216+00351-00323-00088+00375-05182-005470820003070+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000029-00029+00102-00037-00029+00076+00189-00122-00072+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000107+00288-00224-00101+00124+00318-00041+03711+005545470001374+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000029-00029+00055+00120+00128-00080-00125+00192+00241- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000206-00184+00248+00369-00346-00107+00383-06273-005618990003802+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000029-00028+00093-00028-00021+00066+00171-00101-00058+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000090+00264-00193-00083+00103+00298-00034+03730+005660820001135+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000029-00028+00064+00129+00136-00090-00143+00212+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000223-00207+00278+00387-00366-00127+00390-06251-005752090004569+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000026-00025+00084-00022-00019+00057+00155-00086-00050+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000077+00238-00166-00071+00087+00278-00028+02725+005769780000950+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000026-00025+00072+00134+00138-00099-00158+00227+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000236-00233+00304+00400-00382-00147+00396-07256-005871050005383+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000026-00023+00076-00016-00013+00049+00137-00071-00041+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000065+00216-00143-00058+00073+00259-00023+02740+005875230000791+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000026-00024+00080+00141+00143-00106-00176+00242+00272- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000248-00254+00328+00411-00397-00166+00401-07242-005976880006223+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000023-00020+00068-00013-00010+00042+00126-00060-00033+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000055+00195-00122-00049+00061+00240-00019+01886+005978720000659+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000023-00020+00089+00143+00147-00114-00187+00253+00280- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000258-00274+00348+00422-00409-00185+00405-08100-006070720007082+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000019-00015+00051-00006-00005+00029+00096-00038-00021+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000036+00151-00081-00031+00040+00196-00012+01229+006227030000426+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000020-00015+00106+00151+00153-00128-00217+00276+00293- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000278-00320+00390+00440-00432-00229+00412-08764-006261100009330+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000016-00011+00040-00003-00002+00019+00072-00025-00014+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000024+00116-00054-00021+00026+00158-00008+01247+006427930000278+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000016-00011+00117+00154+00156-00138-00243+00290+00301- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000291-00356+00418+00452-00447-00267+00417-08756-006406300011669+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000011-00008+00029-00001-00001+00013+00053-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000015+00085-00034-00013+00016+00125-00005+00752+006496670000174+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000011-00008+00128+00157+00156-00144-00261+00300+00306- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000299-00386+00437+00459-00455-00300+00420-09245-006532170014075+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000007-00005+00020-00000+00000+00008+00038-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000009+00060-00021-00008+00010+00097-00003+00419+006496670000102+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000008-00006+00136+00158+00157-00148-00274+00306+00309- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000304-00407+00448+00463-00461-00325+00422-09573-006668460016513+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000006-00003+00013-00001+00000-00005+00026-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000005+00044-00013-00004+00005+00074-00002+00216+006496670000057+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000007-00004+00140+00158+00158-00152-00285+00309+00311- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000308-00421+00455+00466-00465-00345+00423-09572-006848860018974+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000004-00002+00010-00001+00000-00003+00018-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000003+00030-00007-00002+00003+00055-00001+00216+006496670000031+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000005-00003+00144+00158+00158-00152-00289+00310+00312- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000309-00432+00460+00467-00466-00361+00423-09770-007111000021458+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000002-00001+00006-00001+00000-00002+00012-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000002+00021-00004-00001+00002+00040-00001+00102+006496670000019+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000004-00003+00145+00158+00158-00153-00293+00311+00312- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000310-00436+00462+00468-00467-00369+00423-09762-007496460023953+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000002-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000001+00015-00002-00001+00001+00030-00000+00045+006496670000010+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000004-00002+00149+00158+00158-00155-00298+00312+00313- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000312-00445+00465+00470-00469-00382+00424-09886-007496460026430+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013490+ 81CBOBVZ VIX OOPC 20130116 001300000001+00000-00015-00017-00050+00051+00024-00025-00063+ 82CBOBVZ VIX OOPC 20130116 001300000065+00028-00029-00069+00069+00009-00021+01208+010566690000689+ 81CBOBVZ VIX OOPP 20130116 001300000001-00000+00015+00017+00050-00051-00024+00025+00063- 82CBOBVZ VIX OOPP 20130116 001300000065-00028+00029+00069-00069-00009+00021-01208-010532640000311+ 81CBOBVZ VIX OOPC 20130116 001400000001-00000+00048-00049-00015+00016+00061-00063-00023+ 82CBOBVZ VIX OOPC 20130116 001400000024+00068-00070-00026+00026+00022-00008+01162+010567760000263+ 81CBOBVZ VIX OOPP 20130116 001400000001+00000-00048+00049+00015-00016-00061+00063+00023- 82CBOBVZ VIX OOPP 20130116 001400000024-00068+00070+00026-00026-00022+00008-01162-010580460000737+ 81CBOBVZ VIX OOPC 20130116 001500000001-00001+00031-00029-00010+00012+00062-00064-00015+ 82CBOBVZ VIX OOPC 20130116 001500000015+00073-00075-00016+00016+00025-00005+00891+011702600000170+ 81CBOBVZ VIX OOPP 20130116 001500000001+00001-00031+00029+00010-00012-00062+00064+00015- 82CBOBVZ VIX OOPP 20130116 001500000015-00073+00075+00016-00016-00025+00005-00891-011679550000830+ 81CBOBVZ VIX OOPC 20130116 001600000001-00001+00013-00012-00006+00007+00057-00060-00009+ 82CBOBVZ VIX OOPC 20130116 001600000009+00072-00074-00009+00009+00027-00003+00655+012352790000103+ 81CBOBVZ VIX OOPP 20130116 001600000001+00001-00013+00012+00006-00007-00057+00060+00009- 82CBOBVZ VIX OOPP 20130116 001600000009-00072+00074+00009-00009-00027+00003-00655-012291950000897+ 81CBOBVZ VIX OOPC 20130116 001700000001-00001+00010-00008-00003+00004+00024-00022-00005+ 82CBOBVZ VIX OOPC 20130116 001700000005+00068-00069-00005+00005+00029-00001+00437+012761310000058+ 81CBOBVZ VIX OOPP 20130116 001700000001+00001-00010+00008+00003-00004-00024+00022+00005- 82CBOBVZ VIX OOPP 20130116 001700000005-00068+00069+00005-00005-00029+00001-00437-012769560000942+ 81CBOBVZ VIX OOPC 20130116 001800000000-00000+00006-00005-00002+00002+00017-00016-00002+ 82CBOBVZ VIX OOPC 20130116 001800000002+00045-00043-00002+00002+00029-00001+00269+013034410000031+ 81CBOBVZ VIX OOPP 20130116 001800000000+00000-00006+00005+00002-00002-00017+00016+00002- 82CBOBVZ VIX OOPP 20130116 001800000002-00045+00043+00002-00002-00029+00001-00269-013086330000969+ 81CBOBVZ VIX OOPC 20130116 001900000000-00000+00004-00003-00001+00001+00011-00010-00001+ 82CBOBVZ VIX OOPC 20130116 001900000001+00023-00022-00001+00001+00029-00000+00155+013225750000016+ 81CBOBVZ VIX OOPP 20130116 001900000000+00000-00004+00003+00001-00001-00011+00010+00001- 82CBOBVZ VIX OOPP 20130116 001900000001-00023+00022+00001-00001-00029+00000-00155-013295610000984+ 81CBOBVZ VIX OOPC 20130116 002000000000-00000+00002-00001-00000+00000+00007-00006-00000+ 82CBOBVZ VIX OOPC 20130116 002000000000+00016-00015-00000+00000+00029-00000+00085+013364950000008+ 81CBOBVZ VIX OOPP 20130116 002000000000+00000-00002+00001+00000-00000-00007+00006+00000- 82CBOBVZ VIX OOPP 20130116 002000000000-00016+00015+00000-00000-00029+00000-00085-013433090000992+ 81CBOBVZ VIX OOPC 20130116 002100000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130116 002100000000+00011-00010-00000+00000+00028-00000+00044+013469400000004+ 81CBOBVZ VIX OOPP 20130116 002100000000+00000-00001+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130116 002100000000-00011+00010+00000-00000-00028+00000-00044-013524170000996+ 81CBOBVZ VIX OOPC 20130116 002200000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130116 002200000000+00007-00006-00000+00000+00027-00000+00022+013549840000002+ 81CBOBVZ VIX OOPP 20130116 002200000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130116 002200000000-00007+00006+00000-00000-00027+00000-00022-013590020000998+ 81CBOBVZ VIX OOPC 20130116 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130116 002300000000+00005-00003-00000+00000+00026-00000+00011+013613210000001+ 81CBOBVZ VIX OOPP 20130116 002300000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130116 002300000000-00005+00003+00000-00000-00026+00000-00011-013651930000999+ 81CBOBVZ VIX OOPC 20130116 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130116 002400000000+00003-00002-00000+00000+00025-00000+00005+013664100000000+ 81CBOBVZ VIX OOPP 20130116 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130116 002400000000-00003+00002+00000-00000-00025+00000-00005-013744460001000+ 81CBOBVZ VIX OOPC 20130116 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 002500000000+00002-00001-00000+00000+00023-00000+00002+013705700000000+ 81CBOBVZ VIX OOPP 20130116 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 002500000000-00002+00001+00000-00000-00023+00000-00002-013966010001000+ 81CBOBVZ VIX OOPC 20130116 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 002600000000+00001-00000-00000+00000+00021-00000+00001+013740280000000+ 81CBOBVZ VIX OOPP 20130116 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 002600000000-00001+00000+00000-00000-00021+00000-00001-014337000001000+ 81CBOBVZ VIX OOPC 20130116 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 002700000000+00001-00000-00000+00000+00014-00000+00000+013769600000000+ 81CBOBVZ VIX OOPP 20130116 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 002700000000-00001+00000+00000-00000-00014+00000-00000-015112650001000+ 81CBOBVZ VIX OOPC 20130116 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 002800000000+00000-00000-00000+00000+00008-00000+00000+013795170000000+ 81CBOBVZ VIX OOPP 20130116 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 002800000000-00000+00000+00000-00000-00008+00000-00000-015861920001000+ 81CBOBVZ VIX OOPC 20130116 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 002900000000+00000-00000-00000+00000+00006-00000+00000+013818650000000+ 81CBOBVZ VIX OOPP 20130116 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 002900000000-00000+00000+00000-00000-00006+00000-00000-016586620001000+ 81CBOBVZ VIX OOPC 20130116 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 003000000000+00000-00000-00000+00000+00005-00000+00000+013842420000000+ 81CBOBVZ VIX OOPP 20130116 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 003000000000-00000+00000+00000-00000-00005+00000-00000-017288370001000+ 81CBOBVZ VIX OOPC 20130116 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 003250000000+00000-00000-00000+00000+00002-00000+00000+013942550000000+ 81CBOBVZ VIX OOPP 20130116 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 003250000000-00000+00000+00000-00000-00002+00000-00000-011643090001000+ 81CBOBVZ VIX OOPC 20130116 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130116 003500000000+00000-00000-00000+00000+00001-00000+00000+014512220000000+ 81CBOBVZ VIX OOPP 20130116 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 003500000000-00000+00000+00000-00000-00001+00000-00000-020499660001000+ 81CBOBVZ VIX OOPC 20130116 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130116 003750000000+00000-00000-00000+00000+00000-00000+00000+015507150000000+ 81CBOBVZ VIX OOPP 20130116 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 003750000000-00000+00000+00000-00000-00000+00000-00000-021947940001000+ 81CBOBVZ VIX OOPC 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004000000000+00000-00000+00000+00000+00000-00000+00000+016433950000000+ 81CBOBVZ VIX OOPP 20130116 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 004000000000-00000+00000+00000-00000-00000+00000-00000-011643090001000+ 81CBOBVZ VIX OOPC 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004250000000+00000-00000+00000+00000+00000-00000+00000+017301260000000+ 81CBOBVZ VIX OOPP 20130116 004250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 004250000000-00000+00000+00000-00000-00000+00000-00000-011643090001000+ 81CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004500000000+00000+00000+00000+00000+00000-00000+00000+018116150000000+ 81CBOBVZ VIX OOPP 20130116 004500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 004500000000-00000+00000+00000-00000-00000+00000-00000-011643090001000+ 81CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 004750000000+00000+00000+00000+00000+00000-00000+00000+018884540000000+ 81CBOBVZ VIX OOPP 20130116 004750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 004750000000-00000+00000+00000-00000-00000+00000-00000+026963010001000+ 81CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130116 005000000000+00000+00000+00000+00000+00000-00000+00000+019611370000000+ 81CBOBVZ VIX OOPP 20130116 005000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130116 005000000000-00000+00000+00000-00000-00000+00000-00000+028062260001000+ 81CBOBVZ VIX OOPC 20130213 001000000002+00003-00005-00009-00015+00010+00010-00013-00033+ 82CBOBVZ VIX OOPC 20130213 001000000031+00013-00014-00054+00056+00005-00025+00659+008978310000836+ 81CBOBVZ VIX OOPP 20130213 001000000002-00003+00005+00009+00015-00010-00010+00013+00033- 82CBOBVZ VIX OOPP 20130213 001000000031-00013+00014+00054-00056-00005+00025-00659-009004390000163+ 81CBOBVZ VIX OOPC 20130213 001100000002+00003-00008-00013-00018+00015+00015-00019-00036+ 82CBOBVZ VIX OOPC 20130213 001100000037+00020-00023-00054+00057+00008-00022+00895+008912310000736+ 81CBOBVZ VIX OOPP 20130213 001100000002-00003+00008+00013+00018-00015-00015+00019+00036- 82CBOBVZ VIX OOPP 20130213 001100000037-00020+00023+00054-00057-00008+00022-00895-008898630000263+ 81CBOBVZ VIX OOPC 20130213 001200000002+00002-00011-00017-00018+00017+00021-00026-00036+ 82CBOBVZ VIX OOPC 20130213 001200000038+00027-00031-00050+00053+00011-00019+01060+008871860000621+ 81CBOBVZ VIX OOPP 20130213 001200000002-00002+00011+00017+00018-00017-00021+00026+00036- 82CBOBVZ VIX OOPP 20130213 001200000038-00027+00031+00050-00053-00011+00019-01060-008845090000379+ 81CBOBVZ VIX OOPC 20130213 001300000001+00001-00014-00018-00017+00018+00025-00030-00032+ 82CBOBVZ VIX OOPC 20130213 001300000035+00033-00038-00043+00045+00015-00015+01120+008853530000502+ 81CBOBVZ VIX OOPP 20130213 001300000001-00001+00014+00018+00017-00018-00025+00030+00032- 82CBOBVZ VIX OOPP 20130213 001300000035-00033+00038+00043-00045-00015+00015-01120-008845930000498+ 81CBOBVZ VIX OOPC 20130213 001400000000-00000+00015-00017-00015+00017+00028-00032-00027+ 82CBOBVZ VIX OOPC 20130213 001400000030+00038-00043-00034+00036+00018-00012+01079+008853500000392+ 81CBOBVZ VIX OOPP 20130213 001400000000+00000-00015+00017+00015-00017-00028+00032+00027- 82CBOBVZ VIX OOPP 20130213 001400000030-00038+00043+00034-00036-00018+00012-01079-008853670000608+ 81CBOBVZ VIX OOPC 20130213 001500000001-00001+00015-00016-00012+00015+00028-00031-00021+ 82CBOBVZ VIX OOPC 20130213 001500000024+00040-00044-00027+00028+00020-00009+00966+008868130000296+ 81CBOBVZ VIX OOPP 20130213 001500000001+00001-00015+00016+00012-00015-00028+00031+00021- 82CBOBVZ VIX OOPP 20130213 001500000024-00040+00044+00027-00028-00020+00009-00966-008861400000704+ 81CBOBVZ VIX OOPC 20130213 001600000001-00001+00014-00013-00009+00012+00027-00029-00016+ 82CBOBVZ VIX OOPC 20130213 001600000018+00039-00043-00020+00021+00022-00006+00816+008894170000218+ 81CBOBVZ VIX OOPP 20130213 001600000001+00001-00014+00013+00009-00012-00027+00029+00016- 82CBOBVZ VIX OOPP 20130213 001600000018-00039+00043+00020-00021-00022+00006-00816-008874670000782+ 81CBOBVZ VIX OOPC 20130213 001700000001-00002+00012-00010-00007+00009+00025-00025-00012+ 82CBOBVZ VIX OOPC 20130213 001700000014+00037-00039-00014+00015+00024-00005+00660+008928760000158+ 81CBOBVZ VIX OOPP 20130213 001700000001+00002-00012+00010+00007-00009-00025+00025+00012- 82CBOBVZ VIX OOPP 20130213 001700000014-00037+00039+00014-00015-00024+00005-00660-008984270000842+ 81CBOBVZ VIX OOPC 20130213 001800000001-00002+00011-00008-00005+00007+00022-00020-00009+ 82CBOBVZ VIX OOPC 20130213 001800000010+00033-00034-00010+00011+00024-00003+00515+008969420000112+ 81CBOBVZ VIX OOPP 20130213 001800000001+00002-00011+00008+00005-00007-00022+00020+00009- 82CBOBVZ VIX OOPP 20130213 001800000010-00033+00034+00010-00011-00024+00003-00515-008962140000887+ 81CBOBVZ VIX OOPC 20130213 001900000001-00001+00009-00006-00004+00005+00018-00016-00006+ 82CBOBVZ VIX OOPC 20130213 001900000007+00029-00029-00007+00008+00024-00002+00392+009014020000079+ 81CBOBVZ VIX OOPP 20130213 001900000001+00001-00009+00006+00004-00005-00018+00016+00006- 82CBOBVZ VIX OOPP 20130213 001900000007-00029+00029+00007-00008-00024+00002-00392-008955130000920+ 81CBOBVZ VIX OOPC 20130213 002000000001-00001+00007-00004-00002+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130213 002000000005+00025-00023-00005+00005+00024-00002+00294+009060790000056+ 81CBOBVZ VIX OOPP 20130213 002000000001+00001-00007+00004+00002-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130213 002000000005-00025+00023+00005-00005-00024+00002-00294-009126360000944+ 81CBOBVZ VIX OOPC 20130213 002100000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130213 002100000003+00021-00018-00004+00004+00023-00001+00217+009108280000039+ 81CBOBVZ VIX OOPP 20130213 002100000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130213 002100000003-00021+00018+00004-00004-00023+00001-00217-009063060000961+ 81CBOBVZ VIX OOPC 20130213 002200000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130213 002200000002+00017-00014-00002+00003+00021-00001+00159+009155330000027+ 81CBOBVZ VIX OOPP 20130213 002200000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130213 002200000002-00017+00014+00002-00003-00021+00001-00159-009224020000972+ 81CBOBVZ VIX OOPC 20130213 002300000001-00001+00003-00001-00001+00001+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130213 002300000002+00014-00011-00002+00002+00020-00001+00116+009201110000019+ 81CBOBVZ VIX OOPP 20130213 002300000001+00001-00003+00001+00001-00001-00008+00005+00002- 82CBOBVZ VIX OOPP 20130213 002300000002-00014+00011+00002-00002-00020+00001-00116-009171390000981+ 81CBOBVZ VIX OOPC 20130213 002400000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130213 002400000001+00011-00008-00001+00001+00018-00000+00085+009244990000013+ 81CBOBVZ VIX OOPP 20130213 002400000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130213 002400000001-00011+00008+00001-00001-00018+00000-00085-009330910000986+ 81CBOBVZ VIX OOPC 20130213 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130213 002500000001+00009-00006-00001+00001+00017-00000+00062+009286580000009+ 81CBOBVZ VIX OOPP 20130213 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130213 002500000001-00009+00006+00001-00001-00017+00000-00062-009256160000990+ 81CBOBVZ VIX OOPC 20130213 002600000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130213 002600000001+00007-00005-00001+00001+00015-00000+00045+009325680000007+ 81CBOBVZ VIX OOPP 20130213 002600000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130213 002600000001-00007+00005+00001-00001-00015+00000-00045-009446030000993+ 81CBOBVZ VIX OOPC 20130213 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002700000000+00006-00003-00000+00000+00013-00000+00033+009362170000005+ 81CBOBVZ VIX OOPP 20130213 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130213 002700000000-00006+00003+00000-00000-00013+00000-00033-009339870000995+ 81CBOBVZ VIX OOPC 20130213 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002800000000+00004-00003-00000+00000+00012-00000+00024+009396060000003+ 81CBOBVZ VIX OOPP 20130213 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 002800000000-00004+00003+00000-00000-00012+00000-00024-009500230000997+ 81CBOBVZ VIX OOPC 20130213 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130213 002900000000+00003-00002-00000+00000+00010-00000+00017+009427450000002+ 81CBOBVZ VIX OOPP 20130213 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130213 002900000000-00003+00002+00000-00000-00010+00000-00017-009558790000997+ 81CBOBVZ VIX OOPC 20130213 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130213 003000000000+00003-00001-00000+00000+00009-00000+00013+009456440000002+ 81CBOBVZ VIX OOPP 20130213 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130213 003000000000-00003+00001+00000-00000-00009+00000-00013-009564340000998+ 81CBOBVZ VIX OOPC 20130213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003250000000+00001-00001-00000+00000+00006-00000+00006+009519410000001+ 81CBOBVZ VIX OOPP 20130213 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130213 003250000000-00001+00001+00000-00000-00006+00000-00006-009719470000999+ 81CBOBVZ VIX OOPC 20130213 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003500000000+00001-00000-00000+00000+00004-00000+00003+009570810000000+ 81CBOBVZ VIX OOPP 20130213 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003500000000-00001+00000+00000-00000-00004+00000-00003-009978620000999+ 81CBOBVZ VIX OOPC 20130213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 003750000000+00000-00000-00000+00000+00003-00000+00001+009612960000000+ 81CBOBVZ VIX OOPP 20130213 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 003750000000-00000+00000+00000-00000-00003+00000-00001-010592980001000+ 81CBOBVZ VIX OOPC 20130213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130213 004000000000+00000-00000-00000+00000+00002-00000+00001+009647830000000+ 81CBOBVZ VIX OOPP 20130213 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130213 004000000000-00000+00000+00000-00000-00002+00000-00001-011215980001000+ 81CBOBVZ VIX OOPC 20130320 001000000003+00003-00005-00011-00014+00009+00011-00017-00027+ 82CBOBVZ VIX OOPC 20130320 001000000025+00016-00020-00042+00043+00008-00022+00649+008599910000736+ 81CBOBVZ VIX OOPP 20130320 001000000003-00003+00005+00011+00014-00009-00011+00017+00027- 82CBOBVZ VIX OOPP 20130320 001000000025-00016+00020+00042-00043-00008+00022-00649-008589470000264+ 81CBOBVZ VIX OOPC 20130320 001100000002+00003-00007-00013-00014+00011+00014-00020-00027+ 82CBOBVZ VIX OOPC 20130320 001100000027+00020-00025-00041+00043+00010-00019+00748+008569310000646+ 81CBOBVZ VIX OOPP 20130320 001100000002-00003+00007+00013+00014-00011-00014+00020+00027- 82CBOBVZ VIX OOPP 20130320 001100000027-00020+00025+00041-00043-00010+00019-00748-008582950000354+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00009-00014-00014+00012+00017-00023-00026+ 82CBOBVZ VIX OOPC 20130320 001200000027+00024-00029-00038+00041+00013-00017+00801+008550950000554+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00009+00014+00014-00012-00017+00023+00026- 82CBOBVZ VIX OOPP 20130320 001200000027-00024+00029+00038-00041-00013+00017-00801-008596000000445+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00010-00014-00012+00013+00019-00024-00024+ 82CBOBVZ VIX OOPC 20130320 001300000026+00026-00032-00034+00037+00015-00014+00810+008542700000467+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00010+00014+00012-00013-00019+00024+00024- 82CBOBVZ VIX OOPP 20130320 001300000026-00026+00032+00034-00037-00015+00014-00810-008533170000533+ 81CBOBVZ VIX OOPC 20130320 001400000000+00000-00010-00013-00011+00013+00020-00024-00021+ 82CBOBVZ VIX OOPC 20130320 001400000024+00028-00034-00029+00032+00017-00012+00780+008542650000387+ 81CBOBVZ VIX OOPP 20130320 001400000000-00000+00010+00013+00011-00013-00020+00024+00021- 82CBOBVZ VIX OOPP 20130320 001400000024-00028+00034+00029-00032-00017+00012-00780-008541980000612+ 81CBOBVZ VIX OOPC 20130320 001500000000-00000+00010-00012-00010+00012+00020-00023-00018+ 82CBOBVZ VIX OOPC 20130320 001500000021+00029-00033-00025+00027+00018-00009+00725+008549180000317+ 81CBOBVZ VIX OOPP 20130320 001500000000+00000-00010+00012+00010-00012-00020+00023+00018- 82CBOBVZ VIX OOPP 20130320 001500000021-00029+00033+00025-00027-00018+00009-00725-008550770000683+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00010-00010-00008+00011+00019-00021-00015+ 82CBOBVZ VIX OOPC 20130320 001600000018+00028-00032-00021+00022+00019-00008+00653+008560910000257+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00010+00010+00008-00011-00019+00021+00015- 82CBOBVZ VIX OOPP 20130320 001600000018-00028+00032+00021-00022-00019+00008-00653-008556220000743+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00010-00009-00007+00009+00019-00019-00013+ 82CBOBVZ VIX OOPC 20130320 001700000015+00027-00030-00017+00018+00020-00006+00575+008576670000207+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00010+00009+00007-00009-00019+00019+00013- 82CBOBVZ VIX OOPP 20130320 001700000015-00027+00030+00017-00018-00020+00006-00575-008559570000793+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00009-00007-00005+00008+00017-00017-00010+ 82CBOBVZ VIX OOPC 20130320 001800000013+00026-00027-00014+00015+00020-00005+00497+008595510000165+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00009+00007+00005-00008-00017+00017+00010- 82CBOBVZ VIX OOPP 20130320 001800000013-00026+00027+00014-00015-00020+00005-00497-008622320000834+ 81CBOBVZ VIX OOPC 20130320 001900000001-00002+00008-00006-00004+00007+00016-00014-00008+ 82CBOBVZ VIX OOPC 20130320 001900000010+00024-00024-00011+00012+00020-00004+00424+008616630000132+ 81CBOBVZ VIX OOPP 20130320 001900000001+00002-00008+00006+00004-00007-00016+00014+00008- 82CBOBVZ VIX OOPP 20130320 001900000010-00024+00024+00011-00012-00020+00004-00424-008579090000868+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00007-00005-00003+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20130320 002000000008+00022-00021-00009+00010+00019-00003+00357+008639330000105+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00007+00005+00003-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20130320 002000000008-00022+00021+00009-00010-00019+00003-00357-008666490000895+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00006-00004-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130320 002100000007+00019-00018-00007+00008+00018-00002+00298+008663090000083+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00006+00004+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20130320 002100000007-00019+00018+00007-00008-00018+00002-00298-008618920000916+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00006-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130320 002200000005+00017-00015-00006+00006+00017-00002+00248+008687460000066+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00006+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130320 002200000005-00017+00015+00006-00006-00017+00002-00248-008686140000934+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130320 002300000004+00015-00013-00005+00005+00017-00002+00205+008712040000052+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130320 002300000004-00015+00013+00005-00005-00017+00002-00205-008767920000947+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130320 002400000004+00014-00011-00004+00004+00015-00001+00169+008736560000042+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130320 002400000004-00014+00011+00004-00004-00015+00001-00169-008688630000958+ 81CBOBVZ VIX OOPC 20130320 002500000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130320 002500000003+00012-00009-00003+00003+00014-00001+00139+008760780000033+ 81CBOBVZ VIX OOPP 20130320 002500000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130320 002500000003-00012+00009+00003-00003-00014+00001-00139-008793810000966+ 81CBOBVZ VIX OOPC 20130320 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002600000002+00010-00008-00002+00003+00013-00001+00115+008784510000026+ 81CBOBVZ VIX OOPP 20130320 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130320 002600000002-00010+00008+00002-00003-00013+00001-00115-008811930000973+ 81CBOBVZ VIX OOPC 20130320 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002700000002+00009-00006-00002+00002+00012-00001+00094+008807630000021+ 81CBOBVZ VIX OOPP 20130320 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002700000002-00009+00006+00002-00002-00012+00001-00094-008770190000978+ 81CBOBVZ VIX OOPC 20130320 002800000001-00001+00002-00001-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002800000001+00008-00005-00001+00002+00011-00000+00078+008830020000017+ 81CBOBVZ VIX OOPP 20130320 002800000001+00001-00002+00001+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130320 002800000001-00008+00005+00001-00002-00011+00000-00078-008863440000983+ 81CBOBVZ VIX OOPC 20130320 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002900000001+00007-00004-00001+00001+00010-00000+00064+008851630000014+ 81CBOBVZ VIX OOPP 20130320 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002900000001-00007+00004+00001-00001-00010+00000-00064-008930170000986+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130320 003000000001+00006-00004-00001+00001+00009-00000+00053+008872420000011+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130320 003000000001-00006+00004+00001-00001-00009+00000-00053-008827330000989+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003250000001+00004-00002-00001+00001+00007-00000+00033+008920630000006+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003250000001-00004+00002+00001-00001-00007+00000-00033-009060670000993+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00003-00001-00000+00000+00005-00000+00020+008963540000004+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00003+00001+00000-00000-00005+00000-00020-009050120000996+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00002-00001-00000+00000+00004-00000+00013+009001490000002+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00002+00001+00000-00000-00004+00000-00013-009155510000997+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00001-00001-00000+00000+00003-00000+00008+009034960000001+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00001+00001+00000-00000-00003+00000-00008-009247130000998+ 81CBOVIX VIX OOPC201301 20130116 001000000001-00001+00148-00147-00140+00144+00297-00297-00265+ 82CBOVIX VIX OOPC201301 20130116 001000000271+00447-00447-00358+00364+00404-00127+09499+016534550004250+ 81CBOVIX VIX OOPP201301 20130116 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP201301 20130116 001000000001-00000+00000+00047-00041-00000+00279-00000+005766290000000+ 81CBOVIX VIX OOPC201301 20130116 001100000000-00000+00149-00149-00142+00146+00299-00299-00255+ 82CBOVIX VIX OOPC201301 20130116 001100000263+00449-00449-00310+00314+00405-00096+09836+009776830003212+ 81CBOVIX VIX OOPP201301 20130116 001100000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP201301 20130116 001100000017-00000+00000+00132-00130-00000+00309-00002-005766290000000+ 81CBOVIX VIX OOPC201301 20130116 001200000001-00000+00150-00150-00134+00141+00300-00300-00209+ 82CBOVIX VIX OOPC201301 20130116 001200000214+00450-00450-00220+00220+00405-00066+09818+006513650002209+ 81CBOVIX VIX OOPP201301 20130116 001200000000-00000+00000+00000+00012-00006-00000+00000+00089- 82CBOVIX VIX OOPP201301 20130116 001200000084-00000+00000+00230-00230-00000+00339-00087-005766290000004+ 81CBOVIX VIX OOPC201301 20130116 001300000002-00002+00147-00146-00099+00107+00296-00296-00123+ 82CBOVIX VIX OOPC201301 20130116 001300000123+00446-00446-00124+00124+00404-00037+08878+005585270001251+ 81CBOVIX VIX OOPP201301 20130116 001300000002-00002+00004+00004+00052-00043-00004+00004+00177- 82CBOVIX VIX OOPP201301 20130116 001300000176-00004+00004+00326-00326-00001+00368-01117-005766290000058+ 81CBOVIX VIX OOPC201301 20130116 001400000005-00005+00123-00121-00045+00049+00270-00269-00051+ 82CBOVIX VIX OOPC201301 20130116 001400000051+00419-00419-00051+00051+00396-00015+06418+006062530000542+ 81CBOVIX VIX OOPP201301 20130116 001400000005-00005+00025+00028+00106-00103-00029+00029+00251- 82CBOVIX VIX OOPP201301 20130116 001400000251-00029+00029+00401-00401-00009+00390-03596-005766290000322+ 81CBOVIX VIX OOPC201301 20130116 001500000004-00004+00080-00071-00017+00019+00206-00202-00019+ 82CBOVIX VIX OOPC201301 20130116 001500000019+00351-00351-00019+00019+00375-00006+03165+007246790000233+ 81CBOVIX VIX OOPP201301 20130116 001500000004-00004+00070+00079+00132-00131-00095+00098+00280- 82CBOVIX VIX OOPP201301 20130116 001500000280-00099+00100+00430-00430-00030+00399-06831-007325810001039+ 81CBOVIX VIX OOPC201301 20130116 001600000003-00003+00047-00036-00008+00009+00139-00130-00009+ 82CBOVIX VIX OOPC201301 20130116 001600000009+00268-00264-00009+00009+00348-00003+01510+008669970000122+ 81CBOVIX VIX OOPP201301 20130116 001600000003-00002+00104+00115+00143-00142-00161+00170+00292- 82CBOVIX VIX OOPP201301 20130116 001600000292-00182+00185+00442-00442-00056+00403-08498-008366130001909+ 81CBOVIX VIX OOPC201301 20130116 001700000002-00001+00028-00019-00004+00005+00092-00080-00005+ 82CBOVIX VIX OOPC201301 20130116 001700000005+00195-00186-00005+00005+00320-00001+00965+010094510000075+ 81CBOVIX VIX OOPP201301 20130116 001700000002-00001+00124+00132+00146-00146-00211+00223+00296- 82CBOVIX VIX OOPP201301 20130116 001700000296-00258+00266+00446-00446-00085+00404-09046-009576920002859+ 81CBOVIX VIX OOPC201301 20130116 001800000001-00001+00014-00008-00001+00002+00053-00042-00002+ 82CBOVIX VIX OOPC201301 20130116 001800000002+00131-00119-00002+00002+00291-00000+00300+010094510000026+ 81CBOVIX VIX OOPP201301 20130116 001800000001-00001+00132+00139+00148-00147-00239+00251+00297- 82CBOVIX VIX OOPP201301 20130116 001800000297-00311+00323+00447-00447-00115+00404-09424-011257330003848+ 81CBOVIX VIX OOPC201301 20130116 001900000000-00000+00006-00003-00000+00000+00028-00019-00000+ 82CBOVIX VIX OOPC201301 20130116 001900000000+00081-00068-00000+00000+00261-00000+00149+010094510000009+ 81CBOVIX VIX OOPP201301 20130116 001900000000-00000+00141+00146+00149-00149-00265+00274+00299- 82CBOVIX VIX OOPP201301 20130116 001900000299-00360+00373+00449-00449-00144+00405-09690-011257330004818+ 81CBOVIX VIX OOPC201301 20130116 002000000000-00000+00002-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC201301 20130116 002000000000+00047-00035-00000+00000+00231-00000+00068+010094510000002+ 81CBOVIX VIX OOPP201301 20130116 002000000000-00000+00146+00148+00150-00150-00281+00289+00300- 82CBOVIX VIX OOPP201301 20130116 002000000300-00394+00406+00450-00450-00174+00405-09929-011257330005806+ 81CBOVIX VIX OOPC201301 20130116 002100000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC201301 20130116 002100000000+00024-00016-00000+00000+00201-00000+00011+010094510000001+ 81CBOVIX VIX OOPP201301 20130116 002100000000-00000+00148+00149+00150-00150-00291+00295+00300- 82CBOVIX VIX OOPP201301 20130116 002100000300-00418+00428+00450-00450-00203+00405-09970-011257330006802+ 81CBOVIX VIX OOPC201301 20130116 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201301 20130116 002200000000+00012-00007-00000+00000+00172-00000+00004+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002200000000-00000+00149+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201301 20130116 002200000300-00433+00439+00450-00450-00232+00405-09989-011257330007801+ 81CBOVIX VIX OOPC201301 20130116 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 002300000000+00006-00002-00000+00000+00143-00000+00001+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002300000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201301 20130116 002300000300-00441+00445+00450-00450-00260+00405-09996-011257330008800+ 81CBOVIX VIX OOPC201301 20130116 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 002400000000+00002-00001-00000+00000+00116-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002400000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002400000300-00446+00448+00450-00450-00287+00405-09999-011257330009800+ 81CBOVIX VIX OOPC201301 20130116 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 002500000000+00001-00000-00000+00000+00091-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002500000300-00448+00449+00450-00450-00311+00405-10000-011257330010800+ 81CBOVIX VIX OOPC201301 20130116 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 002600000000+00000-00000-00000+00000+00069-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002600000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002600000300-00449+00450+00450-00450-00333+00405-10000-011257330011800+ 81CBOVIX VIX OOPC201301 20130116 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 002700000000+00000-00000-00000+00000+00050-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002700000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002700000300-00450+00450+00450-00450-00351+00405-10000-011257330012800+ 81CBOVIX VIX OOPC201301 20130116 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 002800000000+00000-00000-00000+00000+00035-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002800000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002800000300-00450+00450+00450-00450-00366+00405-10000-011257330013800+ 81CBOVIX VIX OOPC201301 20130116 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201301 20130116 002900000000+00000-00000-00000+00000+00023-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 002900000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 002900000300-00450+00450+00450-00450-00377+00405-10000-011257330014800+ 81CBOVIX VIX OOPC201301 20130116 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003000000000+00000-00000-00000+00000+00015-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 003000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003000000300-00450+00450+00450-00450-00386+00405-10000-011257330015800+ 81CBOVIX VIX OOPC201301 20130116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003250000000+00000-00000+00000+00000+00004-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 003250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003250000300-00450+00450+00450-00450-00399+00405-10000-011257330018300+ 81CBOVIX VIX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003500000000+00000+00000+00000+00000+00001-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 003500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003500000300-00450+00450+00450-00450-00403+00405-10000-011257330020800+ 81CBOVIX VIX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 003750000000+00000+00000+00000+00000+00000-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 003750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 003750000300-00450+00450+00450-00450-00405+00405-10000-011257330023300+ 81CBOVIX VIX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004000000000+00000+00000+00000+00000+00000-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 004000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004000000300-00450+00450+00450-00450-00405+00405-10000-011257330025800+ 81CBOVIX VIX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004250000000+00000+00000+00000+00000+00000-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 004250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004250000300-00450+00450+00450-00450-00405+00405-10000-011257330028300+ 81CBOVIX VIX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004500000000+00000+00000+00000+00000+00000-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004500000300-00450+00450+00450-00450-00405+00405-10000-011257330030800+ 81CBOVIX VIX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 004750000000+00000+00000+00000+00000+00000-00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 004750000300-00450+00450+00450-00450-00405+00405-10000-011257330033300+ 81CBOVIX VIX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005000000000+00000+00000+00000+00000+00000+00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005000000300-00450+00450+00450-00450-00405+00405-10000-011257330035800+ 81CBOVIX VIX OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 005500000000+00000+00000+00000+00000+00000+00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 005500000300-00450+00450+00450-00450-00405+00405-10000-011257330040800+ 81CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006000000000+00000+00000+00000+00000+00000+00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006000000300-00450+00450+00450-00450-00405+00405-10000-011257330045800+ 81CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 006500000000+00000+00000+00000+00000+00000+00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 006500000300-00450+00450+00450-00450-00405+00405-10000-011257330050800+ 81CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007000000000+00000+00000+00000+00000+00000+00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007000000300-00450+00450+00450-00450-00405+00405-10000-011257330055800+ 81CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 007500000000+00000+00000+00000+00000+00000+00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 007500000300-00450+00450+00450-00450-00405+00405-10000-011257330060800+ 81CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201301 20130116 008000000000+00000+00000+00000+00000+00000+00000+00000+010094510000000+ 81CBOVIX VIX OOPP201301 20130116 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201301 20130116 008000000300-00450+00450+00450-00450-00405+00405-10000-011257330065800+ 81CBOVIX VIX OOPC201302 20130213 001000000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201302 20130213 001000000300+00450-00450-00436+00446+00405-00183+10000+004221520006100+ 81CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201302 20130213 001000000000-00000+00000+00017-00006-00000+00222-00004-004660650000000+ 81CBOVIX VIX OOPC201302 20130213 001100000000-00000+00150-00150-00148+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201302 20130213 001100000298+00450-00450-00408+00427+00405-00153+09989+004221520005100+ 81CBOVIX VIX OOPP201302 20130213 001100000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP201302 20130213 001100000004-00000+00000+00047-00028-00000+00252-00031-004660650000002+ 81CBOVIX VIX OOPC201302 20130213 001200000002-00001+00149-00149-00139+00148+00299-00299-00263+ 82CBOVIX VIX OOPC201302 20130213 001200000281+00449-00449-00352+00373+00405-00123+09843+004732270004115+ 81CBOVIX VIX OOPP201302 20130213 001200000002-00001+00001+00001+00011-00002-00001+00001+00036- 82CBOVIX VIX OOPP201302 20130213 001200000018-00001+00001+00097-00076-00000+00282-00157-004660650000014+ 81CBOVIX VIX OOPC201302 20130213 001300000006-00004+00146-00142-00120+00139+00293-00291-00220+ 82CBOVIX VIX OOPC201302 20130213 001300000243+00441-00441-00284+00300+00402-00096+09039+005258120003197+ 81CBOVIX VIX OOPP201302 20130213 001300000005-00003+00003+00005+00026-00008-00005+00006+00074- 82CBOVIX VIX OOPP201302 20130213 001300000051-00005+00006+00163-00147-00002+00310-00578-004660650000060+ 81CBOVIX VIX OOPC201302 20130213 001400000011-00009+00138-00126-00096+00121+00277-00271-00174+ 82CBOVIX VIX OOPC201302 20130213 001400000196+00422-00420-00218+00231+00396-00072+07728+005793720002420+ 81CBOVIX VIX OOPP201302 20130213 001400000010-00009+00011+00021+00051-00027-00020+00025+00124- 82CBOVIX VIX OOPP201302 20130213 001400000103-00024+00025+00233-00221-00008+00334-01537-005341160000265+ 81CBOVIX VIX OOPC201302 20130213 001500000013-00013+00124-00104-00075+00101+00251-00238-00134+ 82CBOVIX VIX OOPC201302 20130213 001500000153+00390-00382-00166+00176+00384-00054+06841+006334160001832+ 81CBOVIX VIX OOPP201302 20130213 001500000013-00013+00026+00045+00075-00049-00046+00058+00167- 82CBOVIX VIX OOPP201302 20130213 001500000148-00057+00063+00287-00279-00020+00352-03194-005994760000672+ 81CBOVIX VIX OOPC201302 20130213 001600000014-00014+00109-00081-00057+00081+00223-00202-00103+ 82CBOVIX VIX OOPC201302 20130213 001600000119+00350-00335-00126+00134+00367-00041+05834+006874850001394+ 81CBOVIX VIX OOPP201302 20130213 001600000014-00014+00040+00068+00094-00069-00076+00097+00199- 82CBOVIX VIX OOPP201302 20130213 001600000184-00098+00112+00327-00320-00037+00365-04195-006620860001245+ 81CBOVIX VIX OOPC201302 20130213 001700000015-00015+00095-00064-00044+00066+00195-00166-00079+ 82CBOVIX VIX OOPC201302 20130213 001700000093+00310-00287-00098+00103+00346-00032+04768+007411600001086+ 81CBOVIX VIX OOPP201302 20130213 001700000015-00015+00055+00086+00107-00085-00106+00133+00222- 82CBOVIX VIX OOPP201302 20130213 001700000209-00139+00161+00355-00350-00058+00374-05254-007218870001948+ 81CBOVIX VIX OOPC201302 20130213 001800000014-00014+00081-00049-00034+00054+00168-00135-00063+ 82CBOVIX VIX OOPC201302 20130213 001800000075+00272-00243-00078+00083+00324-00025+03716+007940590000871+ 81CBOVIX VIX OOPP201302 20130213 001800000014-00014+00069+00101+00116-00097-00133+00165+00238- 82CBOVIX VIX OOPP201302 20130213 001800000227-00179+00207+00374-00370-00081+00380-06300-007788270002742+ 81CBOVIX VIX OOPC201302 20130213 001900000012-00012+00070-00039-00027+00044+00146-00112-00051+ 82CBOVIX VIX OOPC201302 20130213 001900000060+00238-00205-00063+00067+00300-00021+02750+008458350000708+ 81CBOVIX VIX OOPP201302 20130213 001900000012-00012+00081+00112+00124-00106-00155+00189+00250- 82CBOVIX VIX OOPP201302 20130213 001900000241-00213+00245+00389-00385-00104+00385-07262-008328570003586+ 81CBOVIX VIX OOPC201302 20130213 002000000012-00012+00062-00032-00022+00037+00128-00094-00042+ 82CBOVIX VIX OOPC201302 20130213 002000000051+00210-00175-00052+00056+00277-00017+02801+008961820000595+ 81CBOVIX VIX OOPP201302 20130213 002000000012-00012+00088+00119+00129-00114-00172+00207+00259- 82CBOVIX VIX OOPP201302 20130213 002000000251-00240+00276+00400-00396-00128+00388-07210-008839330004474+ 81CBOVIX VIX OOPC201302 20130213 002100000010-00010+00053-00026-00018+00032+00112-00078-00035+ 82CBOVIX VIX OOPC201302 20130213 002100000043+00186-00148-00044+00047+00255-00015+01964+009448280000507+ 81CBOVIX VIX OOPP201302 20130213 002100000010-00010+00098+00125+00132-00119-00190+00223+00266- 82CBOVIX VIX OOPP201302 20130213 002100000258-00266+00303+00407-00404-00150+00391-08045-009320130005389+ 81CBOVIX VIX OOPC201302 20130213 002200000010-00010+00048-00021-00015+00028+00100-00067-00031+ 82CBOVIX VIX OOPC201302 20130213 002200000037+00165-00128-00038+00041+00234-00013+02004+009915390000445+ 81CBOVIX VIX OOPP201302 20130213 002200000010-00010+00102+00130+00135-00123-00201+00235+00270- 82CBOVIX VIX OOPP201302 20130213 002200000264-00287+00324+00413-00411-00171+00393-08007-009770620006324+ 81CBOVIX VIX OOPC201302 20130213 002300000010-00008+00043-00019-00013+00023+00088-00058-00026+ 82CBOVIX VIX OOPC201302 20130213 002300000032+00149-00113-00033+00035+00216-00011+01327+010361200000381+ 81CBOVIX VIX OOPP201302 20130213 002300000009-00008+00108+00132+00137-00127-00214+00243+00275- 82CBOVIX VIX OOPP201302 20130213 002300000269-00304+00340+00419-00416-00190+00395-08685-010190470007262+ 81CBOVIX VIX OOPC201302 20130213 002400000008-00008+00038-00016-00012+00022+00080-00050-00024+ 82CBOVIX VIX OOPC201302 20130213 002400000029+00134-00097-00030+00032+00198-00010+01353+010784110000349+ 81CBOVIX VIX OOPP201302 20130213 002400000008-00008+00113+00135+00139-00129-00222+00252+00278- 82CBOVIX VIX OOPP201302 20130213 002400000273-00319+00355+00422-00420-00207+00396-08660-010579420008226+ 81CBOVIX VIX OOPC201302 20130213 002500000008-00008+00035-00012-00010+00020+00072-00043-00021+ 82CBOVIX VIX OOPC201302 20130213 002500000026+00119-00086-00026+00029+00183-00009+01379+011182900000316+ 81CBOVIX VIX OOPP201302 20130213 002500000008-00007+00116+00138+00141-00132-00230+00258+00281- 82CBOVIX VIX OOPP201302 20130213 002500000276-00334+00366+00426-00424-00223+00397-08636-010937210009188+ 81CBOVIX VIX OOPC201302 20130213 002600000008-00006+00032-00012-00008+00017+00065-00040-00018+ 82CBOVIX VIX OOPC201302 20130213 002600000023+00111-00078-00023+00025+00169-00008+01405+011556720000280+ 81CBOVIX VIX OOPP201302 20130213 002600000008-00005+00120+00138+00143-00135-00237+00262+00284- 82CBOVIX VIX OOPP201302 20130213 002600000280-00343+00375+00429-00427-00238+00398-08617-011263660010147+ 81CBOVIX VIX OOPC201302 20130213 002700000007-00006+00029-00011-00008+00015+00061-00035-00017+ 82CBOVIX VIX OOPC201302 20130213 002700000021+00101-00068-00021+00023+00157-00007+00874+011905110000253+ 81CBOVIX VIX OOPP201302 20130213 002700000006-00006+00123+00141+00142-00136-00243+00268+00285- 82CBOVIX VIX OOPP201302 20130213 002700000281-00354+00386+00431-00429-00251+00399-09142-011558620011125+ 81CBOVIX VIX OOPC201302 20130213 002800000006-00006+00027-00009-00008+00015+00055-00030-00016+ 82CBOVIX VIX OOPC201302 20130213 002800000019+00091-00062-00020+00021+00145-00007+00889+012227960000236+ 81CBOVIX VIX OOPP201302 20130213 002800000006-00006+00125+00143+00143-00137-00249+00272+00286- 82CBOVIX VIX OOPP201302 20130213 002800000283-00365+00392+00433-00432-00263+00399-09129-011821960012103+ 81CBOVIX VIX OOPC201302 20130213 002900000006-00006+00025-00007-00007+00013+00050-00028-00014+ 82CBOVIX VIX OOPC201302 20130213 002900000018+00084-00056-00018+00019+00134-00006+00904+012525530000217+ 81CBOVIX VIX OOPP201302 20130213 002900000006-00005+00127+00143+00145-00139-00255+00275+00288- 82CBOVIX VIX OOPP201302 20130213 002900000285-00371+00398+00435-00434-00275+00400-09119-012053630013078+ 81CBOVIX VIX OOPC201302 20130213 003000000006-00005+00023-00007-00005+00012+00046-00026-00012+ 82CBOVIX VIX OOPC201302 20130213 003000000016+00079-00051-00016+00017+00125-00005+00918+012798480000196+ 81CBOVIX VIX OOPP201302 20130213 003000000006-00004+00130+00143+00146-00140-00258+00277+00290- 82CBOVIX VIX OOPP201302 20130213 003000000288-00378+00405+00437-00436-00284+00401-09112-012253600014051+ 81CBOVIX VIX OOPC201302 20130213 003250000004-00004+00018-00005-00004+00009+00038-00019-00010+ 82CBOVIX VIX OOPC201302 20130213 003250000012+00062-00040-00013+00014+00104-00004+00544+013380700000155+ 81CBOVIX VIX OOPP201302 20130213 003250000004-00004+00134+00146+00147-00142-00268+00284+00293- 82CBOVIX VIX OOPP201302 20130213 003250000291-00396+00417+00441-00440-00308+00402-09481-012615040016512+ 81CBOVIX VIX OOPC201302 20130213 003500000004-00004+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC201302 20130213 003500000010+00053-00031-00010+00011+00088-00003+00560+013842390000125+ 81CBOVIX VIX OOPP201302 20130213 003500000003-00002+00139+00147+00148-00145-00276+00290+00295- 82CBOVIX VIX OOPP201302 20130213 003500000294-00409+00427+00444-00443-00326+00403-09722-012779930018972+ 81CBOVIX VIX OOPC201302 20130213 003750000003-00002+00012-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC201302 20130213 003750000008+00042-00025-00008+00008+00074-00003+00307+014224160000094+ 81CBOVIX VIX OOPP201302 20130213 003750000002-00001+00142+00148+00149-00147-00284+00293+00297- 82CBOVIX VIX OOPP201302 20130213 003750000296-00420+00435+00446-00446-00344+00404-09724-012751300021444+ 81CBOVIX VIX OOPC201302 20130213 004000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC201302 20130213 004000000006+00036-00020-00006+00007+00063-00002+00314+014581130000080+ 81CBOVIX VIX OOPP201302 20130213 004000000001-00001+00145+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP201302 20130213 004000000298-00431+00441+00448-00448-00360+00404-09868-012533820023924+ 81CBOVIX VIX OOPC201302 20130213 004250000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC201302 20130213 004250000005+00031-00016-00005+00006+00054-00002+00323+014982970000067+ 81CBOVIX VIX OOPP201302 20130213 004250000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201302 20130213 004250000299-00438+00445+00449-00449-00373+00405-09944-012133790026410+ 81CBOVIX VIX OOPC201302 20130213 004500000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC201302 20130213 004500000004+00023-00013-00004+00004+00045-00001+00160+014982970000046+ 81CBOVIX VIX OOPP201302 20130213 004500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201302 20130213 004500000300-00444+00448+00450-00450-00384+00405-09980-011559160028902+ 81CBOVIX VIX OOPC201302 20130213 004750000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC201302 20130213 004750000003+00019-00009-00003+00003+00036-00001+00160+014982970000035+ 81CBOVIX VIX OOPP201302 20130213 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 004750000300-00448+00449+00450-00450-00394+00405-09996-010819490031400+ 81CBOVIX VIX OOPC201302 20130213 005000000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC201302 20130213 005000000002+00014-00007-00002+00002+00030-00001+00160+014982970000023+ 81CBOVIX VIX OOPP201302 20130213 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005000000300-00449+00450+00450-00450-00397+00405-10000-010819490033900+ 81CBOVIX VIX OOPC201302 20130213 005500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201302 20130213 005500000001+00009-00004-00001+00001+00020-00000+00073+014982970000013+ 81CBOVIX VIX OOPP201302 20130213 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 005500000300-00450+00450+00450-00450-00401+00405-10000-010819490038900+ 81CBOVIX VIX OOPC201302 20130213 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201302 20130213 006000000001+00006-00002-00001+00001+00014-00000+00030+014982970000007+ 81CBOVIX VIX OOPP201302 20130213 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006000000300-00450+00450+00450-00450-00403+00405-10000-010819490043900+ 81CBOVIX VIX OOPC201302 20130213 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 006500000000+00003-00001-00000+00000+00009-00000+00030+014982970000003+ 81CBOVIX VIX OOPP201302 20130213 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 006500000300-00450+00450+00450-00450-00404+00405-10000-010819490048900+ 81CBOVIX VIX OOPC201302 20130213 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007000000000+00002-00001-00000+00000+00006-00000+00011+014982970000002+ 81CBOVIX VIX OOPP201302 20130213 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007000000300-00450+00450+00450-00450-00405+00405-10000-010819490053900+ 81CBOVIX VIX OOPC201302 20130213 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 007500000000+00001-00000-00000+00000+00004-00000+00004+014982970000001+ 81CBOVIX VIX OOPP201302 20130213 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 007500000300-00450+00450+00450-00450-00405+00405-10000-010819490058900+ 81CBOVIX VIX OOPC201302 20130213 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201302 20130213 008000000000+00001-00000-00000+00000+00003-00000+00004+014982970000001+ 81CBOVIX VIX OOPP201302 20130213 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201302 20130213 008000000300-00450+00450+00450-00450-00405+00405-10000-010819490063900+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00447+00450+00405-00232+10000+003113620007750+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00017-00005-00000+00172-00025-004934400000003+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201303 20130320 001100000300+00450-00450-00430+00445+00405-00203+09994+003665670006750+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00000-00001+00007-00000-00001+00001+00016- 82CBOVIX VIX OOPP201303 20130320 001100000004-00001+00001+00037-00016-00000+00202-00130-004934400000012+ 81CBOVIX VIX OOPC201303 20130320 001200000003-00001+00150-00149-00141+00150+00299-00299-00276+ 82CBOVIX VIX OOPC201303 20130320 001200000294+00449-00449-00395+00423+00405-00173+09859+004191950005763+ 81CBOVIX VIX OOPP201303 20130320 001200000004-00003+00000+00004+00014-00001-00002+00004+00032- 82CBOVIX VIX OOPP201303 20130320 001200000011-00003+00004+00067-00037-00001+00231-00265-004934400000042+ 81CBOVIX VIX OOPC201303 20130320 001300000007-00005+00149-00143-00127+00147+00295-00292-00248+ 82CBOVIX VIX OOPC201303 20130320 001300000277+00443-00442-00347+00381+00403-00145+09488+004692570004834+ 81CBOVIX VIX OOPP201303 20130320 001300000008-00006+00001+00009+00025-00004-00006+00010+00055- 82CBOVIX VIX OOPP201303 20130320 001300000026-00008+00010+00106-00073-00003+00259-00499-004934400000105+ 81CBOVIX VIX OOPC201303 20130320 001400000013-00010+00146-00130-00110+00140+00286-00276-00214+ 82CBOVIX VIX OOPC201303 20130320 001400000250+00430-00425-00296+00330+00397-00120+08602+005167720004013+ 81CBOVIX VIX OOPP201303 20130320 001400000013-00011+00005+00021+00041-00010-00016+00026+00087- 82CBOVIX VIX OOPP201303 20130320 001400000051-00022+00028+00155-00120-00009+00284-01378-005339710000293+ 81CBOVIX VIX OOPC201303 20130320 001500000016-00017+00139-00113-00093+00129+00270-00252-00182+ 82CBOVIX VIX OOPC201303 20130320 001500000220+00409-00397-00250+00282+00388-00100+07925+005617650003332+ 81CBOVIX VIX OOPP201303 20130320 001500000016-00017+00012+00038+00058-00021-00031+00049+00119- 82CBOVIX VIX OOPP201303 20130320 001500000080-00042+00055+00200-00168-00018+00304-02056-005739550000610+ 81CBOVIX VIX OOPC201303 20130320 001600000020-00020+00130-00095-00076+00117+00252-00224-00154+ 82CBOVIX VIX OOPC201303 20130320 001600000191+00383-00362-00210+00239+00375-00083+07083+006042650002780+ 81CBOVIX VIX OOPP201303 20130320 001600000020-00020+00020+00055+00074-00033-00048+00077+00146- 82CBOVIX VIX OOPP201303 20130320 001600000109-00067+00089+00239-00210-00031+00321-02899-006131870001054+ 81CBOVIX VIX OOPC201303 20130320 001700000022-00022+00122-00079-00062+00104+00233-00196-00129+ 82CBOVIX VIX OOPC201303 20130320 001700000166+00355-00325-00178+00203+00359-00070+06106+006443070002342+ 81CBOVIX VIX OOPP201303 20130320 001700000022-00022+00029+00071+00088-00046-00067+00104+00171- 82CBOVIX VIX OOPP201303 20130320 001700000134-00095+00126+00271-00246-00047+00335-03878-006514780001613+ 81CBOVIX VIX OOPC201303 20130320 001800000023-00023+00113-00065-00052+00092+00216-00171-00109+ 82CBOVIX VIX OOPC201303 20130320 001800000142+00329-00289-00150+00173+00341-00059+05048+006819310001985+ 81CBOVIX VIX OOPP201303 20130320 001800000023-00023+00037+00084+00098-00057-00084+00129+00190- 82CBOVIX VIX OOPP201303 20130320 001800000157-00121+00161+00299-00275-00065+00345-04936-006886510002255+ 81CBOVIX VIX OOPC201303 20130320 001900000023-00023+00102-00055-00042+00083+00197-00148-00093+ 82CBOVIX VIX OOPC201303 20130320 001900000124+00304-00255-00129+00149+00322-00051+05109+007171820001706+ 81CBOVIX VIX OOPP201303 20130320 001900000023-00023+00048+00095+00107-00066-00102+00152+00206- 82CBOVIX VIX OOPP201303 20130320 001900000175-00146+00194+00320-00299-00083+00354-04873-007245420002978+ 81CBOVIX VIX OOPC201303 20130320 002000000022-00022+00096-00046-00037+00074+00180-00129-00082+ 82CBOVIX VIX OOPC201303 20130320 002000000109+00276-00227-00112+00131+00303-00044+04037+007501130001487+ 81CBOVIX VIX OOPP201303 20130320 002000000022-00022+00054+00104+00112-00076-00119+00170+00217- 82CBOVIX VIX OOPP201303 20130320 002000000190-00173+00223+00336-00317-00103+00360-05944-007590010003763+ 81CBOVIX VIX OOPC201303 20130320 002100000022-00022+00086-00037-00030+00066+00166-00113-00069+ 82CBOVIX VIX OOPC201303 20130320 002100000096+00257-00202-00097+00114+00284-00038+04089+007807800001295+ 81CBOVIX VIX OOPP201303 20130320 002100000022-00022+00063+00113+00120-00083-00133+00187+00229- 82CBOVIX VIX OOPP201303 20130320 002100000202-00193+00247+00351-00334-00121+00366-05888-007918900004577+ 81CBOVIX VIX OOPC201303 20130320 002200000020-00020+00081-00033-00027+00059+00153-00099-00062+ 82CBOVIX VIX OOPC201303 20130320 002200000085+00233-00177-00086+00101+00266-00034+03071+008092440001145+ 81CBOVIX VIX OOPP201303 20130320 002200000020-00020+00068+00117+00122-00090-00146+00200+00237- 82CBOVIX VIX OOPP201303 20130320 002200000213-00215+00271+00362-00347-00139+00370-06904-008230870005431+ 81CBOVIX VIX OOPC201303 20130320 002300000020-00020+00074-00025-00023+00054+00138-00086-00055+ 82CBOVIX VIX OOPC201303 20130320 002300000076+00217-00160-00077+00090+00249-00030+03111+008355730001021+ 81CBOVIX VIX OOPP201303 20130320 002300000021-00020+00075+00124+00126-00095-00160+00213+00243- 82CBOVIX VIX OOPP201303 20130320 002300000221-00231+00288+00370-00357-00156+00374-06859-008524800006315+ 81CBOVIX VIX OOPC201303 20130320 002400000021-00017+00069-00025-00017+00047+00132-00079-00046+ 82CBOVIX VIX OOPC201303 20130320 002400000067+00201-00143-00066+00078+00234-00026+03149+008598400000892+ 81CBOVIX VIX OOPP201303 20130320 002400000021-00018+00080+00124+00131-00100-00167+00219+00251- 82CBOVIX VIX OOPP201303 20130320 002400000230-00247+00304+00381-00367-00171+00377-06818-008799730007195+ 81CBOVIX VIX OOPC201303 20130320 002500000017-00017+00064-00020-00018+00044+00119-00066-00043+ 82CBOVIX VIX OOPC201303 20130320 002500000061+00184-00128-00060+00071+00218-00024+02238+008821240000813+ 81CBOVIX VIX OOPP201303 20130320 002500000017-00017+00084+00129+00132-00105-00178+00231+00255- 82CBOVIX VIX OOPP201303 20130320 002500000236-00262+00319+00387-00374-00186+00380-07728-009054820008114+ 81CBOVIX VIX OOPC201303 20130320 002600000017-00017+00059-00015-00016+00040+00109-00060-00039+ 82CBOVIX VIX OOPC201303 20130320 002600000055+00172-00115-00054+00065+00205-00022+02264+009025070000734+ 81CBOVIX VIX OOPP201303 20130320 002600000018-00017+00089+00134+00133-00108-00189+00237+00259- 82CBOVIX VIX OOPP201303 20130320 002600000241-00274+00331+00392-00381-00199+00382-07697-009289370009042+ 81CBOVIX VIX OOPC201303 20130320 002700000018-00015+00053-00016-00012+00036+00103-00055-00034+ 82CBOVIX VIX OOPC201303 20130320 002700000050+00159-00102-00048+00057+00191-00019+02289+009210780000650+ 81CBOVIX VIX OOPP201303 20130320 002700000018-00017+00095+00134+00136-00111-00194+00242+00263- 82CBOVIX VIX OOPP201303 20130320 002700000247-00287+00344+00398-00388-00212+00384-07670-009502800009966+ 81CBOVIX VIX OOPC201303 20130320 002800000015-00013+00051-00013-00010+00032+00096-00047-00030+ 82CBOVIX VIX OOPC201303 20130320 002800000045+00146-00094-00043+00052+00180-00017+01531+009379330000584+ 81CBOVIX VIX OOPP201303 20130320 002800000017-00013+00096+00134+00139-00115-00200+00248+00268- 82CBOVIX VIX OOPP201303 20130320 002800000252-00298+00350+00403-00394-00222+00386-08433-009694690010888+ 81CBOVIX VIX OOPC201303 20130320 002900000014-00013+00047-00009-00010+00030+00086-00043-00027+ 82CBOVIX VIX OOPC201303 20130320 002900000041+00137-00085-00039+00047+00168-00016+01546+009531710000536+ 81CBOVIX VIX OOPP201303 20130320 002900000014-00014+00100+00138+00139-00118-00209+00254+00270- 82CBOVIX VIX OOPP201303 20130320 002900000255-00307+00360+00407-00398-00233+00388-08416-009864720011843+ 81CBOVIX VIX OOPC201303 20130320 003000000014-00013+00044-00009-00010+00028+00080-00039-00025+ 82CBOVIX VIX OOPC201303 20130320 003000000037+00127-00075-00035+00043+00157-00014+01560+009668980000485+ 81CBOVIX VIX OOPP201303 20130320 003000000014-00014+00104+00141+00139-00120-00216+00258+00272- 82CBOVIX VIX OOPP201303 20130320 003000000259-00317+00369+00410-00402-00245+00389-08401-010012720012794+ 81CBOVIX VIX OOPC201303 20130320 003250000012-00010+00037-00007-00005+00021+00068-00029-00019+ 82CBOVIX VIX OOPC201303 20130320 003250000029+00105-00061-00027+00033+00134-00011+00988+009953420000367+ 81CBOVIX VIX OOPP201303 20130320 003250000014-00010+00111+00141+00144-00127-00227+00268+00280- 82CBOVIX VIX OOPP201303 20130320 003250000268-00339+00384+00420-00414-00266+00393-08983-010286450015157+ 81CBOVIX VIX OOPC201303 20130320 003500000010-00009+00030-00004-00005+00017+00055-00022-00015+ 82CBOVIX VIX OOPC201303 20130320 003500000023+00088-00045-00021+00026+00113-00008+01005+010169240000289+ 81CBOVIX VIX OOPP201303 20130320 003500000010-00010+00118+00145+00144-00131-00242+00275+00284- 82CBOVIX VIX OOPP201303 20130320 003500000275-00358+00402+00427-00421-00288+00396-08974-010425720017569+ 81CBOVIX VIX OOPC201303 20130320 003750000009-00007+00025-00003-00003+00013+00047-00017-00011+ 82CBOVIX VIX OOPC201303 20130320 003750000017+00072-00037-00016+00019+00097-00006+00590+010337340000216+ 81CBOVIX VIX OOPP201303 20130320 003750000009-00007+00124+00146+00147-00136-00252+00282+00289- 82CBOVIX VIX OOPP201303 20130320 003750000282-00376+00411+00434-00430-00307+00399-09403-010438790019969+ 81CBOVIX VIX OOPC201303 20130320 004000000007-00007+00021-00002-00003+00011+00037-00013-00009+ 82CBOVIX VIX OOPC201303 20130320 004000000014+00061-00028-00013+00016+00082-00005+00598+010480730000174+ 81CBOVIX VIX OOPP201303 20130320 004000000007-00006+00130+00148+00147-00140-00264+00288+00292- 82CBOVIX VIX OOPP201303 20130320 004000000287-00391+00423+00438-00436-00325+00401-09410-010339130022404+ 81CBOVIX VIX OOPC201303 20130320 004250000007-00004+00017-00002-00001+00008+00033-00010-00006+ 82CBOVIX VIX OOPC201303 20130320 004250000011+00050-00024-00009+00012+00071-00004+00605+010624550000131+ 81CBOVIX VIX OOPP201303 20130320 004250000005-00004+00136+00150+00149-00143-00272+00292+00295- 82CBOVIX VIX OOPP201303 20130320 004250000292-00406+00431+00442-00441-00340+00402-09688-010145420024844+ 81CBOVIX VIX OOPC201303 20130320 004500000005-00004+00015-00001-00001+00007+00027-00008-00006+ 82CBOVIX VIX OOPC201303 20130320 004500000009+00044-00018-00008+00010+00060-00003+00331+010796030000109+ 81CBOVIX VIX OOPP201303 20130320 004500000004-00002+00140+00150+00149-00146-00281+00295+00297- 82CBOVIX VIX OOPP201303 20130320 004500000295-00418+00438+00446-00445-00355+00404-09702-009881530027303+ 81CBOVIX VIX OOPC201303 20130320 004750000004-00004+00013-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC201303 20130320 004750000008+00039-00015-00007+00009+00054-00003+00339+011024540000096+ 81CBOVIX VIX OOPP201303 20130320 004750000002-00002+00143+00150+00150-00148-00287+00297+00298- 82CBOVIX VIX OOPP201303 20130320 004750000297-00428+00443+00448-00447-00368+00404-09859-009576550029777+ 81CBOVIX VIX OOPC201303 20130320 005000000004-00003+00012-00001-00001+00006+00022-00005-00004+ 82CBOVIX VIX OOPC201303 20130320 005000000007+00035-00014-00006+00008+00049-00002+00349+011341560000088+ 81CBOVIX VIX OOPP201303 20130320 005000000002-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201303 20130320 005000000299-00436+00446+00449-00449-00378+00405-09941-009264780032261+ 81CBOVIX VIX OOPC201303 20130320 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC201303 20130320 005500000004+00024-00008-00004+00005+00035-00001+00175+011341560000052+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00445+00449+00450-00450-00391+00405-09986-008784040037251+ 81CBOVIX VIX OOPC201303 20130320 006000000002-00001+00005-00000+00000+00002+00011-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 006000000002+00016-00005-00002+00003+00025-00001+00080+011341560000029+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00447+00450+00450-00450-00397+00405-10000-008817740042250+ 81CBOVIX VIX OOPC201303 20130320 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 006500000002+00012-00003-00001+00002+00018-00001+00080+011341560000019+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00449+00450+00450-00450-00400+00405-10000-008817740047250+ 81CBOVIX VIX OOPC201303 20130320 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201303 20130320 007000000001+00008-00002-00001+00001+00013-00000+00034+011341560000011+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00402+00405-10000-008817740052250+ 81CBOVIX VIX OOPC201303 20130320 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000001+00006-00001-00001+00001+00010-00000+00034+011341560000007+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00403+00405-10000-008817740057250+ 81CBOVIX VIX OOPC201303 20130320 008000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00004-00001-00000+00000+00007-00000+00013+011341560000004+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00404+00405-10000-008817740062250+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00444+00450+00405-00252+10000+003372590008400+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00016-00003-00000+00153-00024-004468070000004+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201304 20130417 001100000299+00450-00450-00426+00444+00405-00222+09976+003824380007402+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00001+00000-00001+00007-00000+00000+00001+00016- 82CBOVIX VIX OOPP201304 20130417 001100000003-00001+00001+00033-00011-00000+00183-00125-004468070000014+ 81CBOVIX VIX OOPC201304 20130417 001200000004-00002+00150-00147-00137+00150+00299-00297-00272+ 82CBOVIX VIX OOPC201304 20130417 001200000294+00448-00447-00395+00426+00404-00193+09742+004249450006427+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00003+00001-00004+00014-00000+00002+00004+00030- 82CBOVIX VIX OOPP201304 20130417 001200000007-00003+00004+00058-00027-00001+00212-00255-004468070000042+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00007+00150-00140-00124+00149+00295-00289-00247+ 82CBOVIX VIX OOPC201304 20130417 001300000281+00442-00439-00354+00393+00402-00165+09522+004648830005517+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00006+00000-00009+00024-00001-00005+00010+00050- 82CBOVIX VIX OOPP201304 20130417 001300000018-00007+00010+00092-00054-00003+00240-00482-004468070000102+ 81CBOVIX VIX OOPC201304 20130417 001400000015-00013+00147-00128-00108+00144+00286-00273-00219+ 82CBOVIX VIX OOPC201304 20130417 001400000260+00430-00421-00311+00354+00396-00141+08676+005023540004709+ 81CBOVIX VIX OOPP201304 20130417 001400000015-00012+00002+00021+00041-00006-00012+00024+00080- 82CBOVIX VIX OOPP201304 20130417 001400000039-00018+00026+00137-00094-00008+00265-01339-004851080000276+ 81CBOVIX VIX OOPC201304 20130417 001500000019-00019+00142-00112-00093+00137+00274-00251-00190+ 82CBOVIX VIX OOPC201304 20130417 001500000236+00413-00395-00271+00313+00387-00120+08016+005374570004017+ 81CBOVIX VIX OOPP201304 20130417 001500000020-00018+00007+00036+00057-00012-00025+00046+00109- 82CBOVIX VIX OOPP201304 20130417 001500000063-00036+00052+00179-00136-00017+00286-02001-005213430000576+ 81CBOVIX VIX OOPC201304 20130417 001600000024-00024+00137-00095-00078+00128+00259-00226-00164+ 82CBOVIX VIX OOPC201304 20130417 001600000212+00392-00364-00233+00274+00375-00103+07188+005702900003436+ 81CBOVIX VIX OOPP201304 20130417 001600000024-00024+00012+00053+00072-00022-00039+00072+00136- 82CBOVIX VIX OOPP201304 20130417 001600000088-00057+00083+00217-00176-00029+00304-02831-005554990000990+ 81CBOVIX VIX OOPC201304 20130417 001700000027-00026+00132-00081-00065+00117+00246-00201-00142+ 82CBOVIX VIX OOPC201304 20130417 001700000188+00369-00332-00202+00239+00360-00088+06218+006009510002947+ 81CBOVIX VIX OOPP201304 20130417 001700000027-00026+00018+00068+00085-00033-00053+00097+00158- 82CBOVIX VIX OOPP201304 20130417 001700000112-00080+00116+00249-00213-00043+00318-03801-005875720001499+ 81CBOVIX VIX OOPC201304 20130417 001800000027-00027+00123-00069-00055+00107+00231-00178-00122+ 82CBOVIX VIX OOPC201304 20130417 001800000168+00346-00299-00175+00210+00344-00076+06274+006295340002550+ 81CBOVIX VIX OOPP201304 20130417 001800000027-00027+00027+00081+00095-00043-00069+00121+00178- 82CBOVIX VIX OOPP201304 20130417 001800000132-00103+00150+00276-00242-00060+00330-03743-006175640002108+ 81CBOVIX VIX OOPC201304 20130417 001900000028-00028+00115-00057-00047+00098+00212-00157-00108+ 82CBOVIX VIX OOPC201304 20130417 001900000150+00323-00268-00155+00185+00327-00067+05214+006561350002232+ 81CBOVIX VIX OOPP201304 20130417 001900000028-00028+00035+00093+00103-00053-00088+00143+00193- 82CBOVIX VIX OOPP201304 20130417 001900000151-00127+00182+00297-00266-00077+00340-04801-006454870002791+ 81CBOVIX VIX OOPC201304 20130417 002000000028-00028+00109-00048-00038+00088+00202-00140-00091+ 82CBOVIX VIX OOPC201304 20130417 002000000133+00300-00243-00132+00162+00310-00058+05264+006808460001938+ 81CBOVIX VIX OOPP201304 20130417 002000000028-00028+00041+00102+00113-00062-00099+00161+00209- 82CBOVIX VIX OOPP201304 20130417 002000000168-00149+00207+00319-00290-00094+00348-04750-006713550003501+ 81CBOVIX VIX OOPC201304 20130417 002100000028-00028+00101-00040-00035+00081+00183-00120-00083+ 82CBOVIX VIX OOPC201304 20130417 002100000120+00280-00214-00119+00145+00292-00051+04179+007037580001728+ 81CBOVIX VIX OOPP201304 20130417 002100000028-00028+00049+00110+00116-00070-00118+00180+00217- 82CBOVIX VIX OOPP201304 20130417 002100000181-00170+00236+00332-00306-00112+00355-05831-006951950004294+ 81CBOVIX VIX OOPC201304 20130417 002200000028-00028+00093-00033-00027+00073+00174-00108-00072+ 82CBOVIX VIX OOPC201304 20130417 002200000107+00260-00194-00105+00129+00276-00045+04222+007249610001523+ 81CBOVIX VIX OOPP201304 20130417 002200000028-00028+00057+00117+00123-00077-00126+00192+00229- 82CBOVIX VIX OOPP201304 20130417 002200000194-00190+00256+00346-00322-00128+00361-05788-007170370005091+ 81CBOVIX VIX OOPC201304 20130417 002300000025-00025+00089-00029-00024+00067+00160-00095-00063+ 82CBOVIX VIX OOPC201304 20130417 002300000097+00243-00173-00093+00116+00260-00040+03183+007445440001357+ 81CBOVIX VIX OOPP201304 20130417 002300000025-00025+00061+00121+00126-00084-00140+00206+00237- 82CBOVIX VIX OOPP201304 20130417 002300000205-00207+00278+00358-00336-00145+00366-06824-007369200005928+ 81CBOVIX VIX OOPC201304 20130417 002400000026-00025+00082-00021-00022+00062+00148-00084-00058+ 82CBOVIX VIX OOPC201304 20130417 002400000088+00226-00156-00084+00104+00245-00036+03216+007625940001223+ 81CBOVIX VIX OOPP201304 20130417 002400000026-00025+00069+00129+00128-00089-00152+00217+00242- 82CBOVIX VIX OOPP201304 20130417 002400000214-00224+00294+00367-00347-00160+00370-06791-007548890006793+ 81CBOVIX VIX OOPC201304 20130417 002500000026-00023+00076-00021-00017+00056+00141-00076-00051+ 82CBOVIX VIX OOPC201304 20130417 002500000078+00209-00139-00075+00093+00230-00032+03247+007791970001084+ 81CBOVIX VIX OOPP201304 20130417 002500000026-00023+00074+00129+00134-00095-00160+00224+00251- 82CBOVIX VIX OOPP201304 20130417 002500000223-00241+00312+00377-00359-00175+00374-06764-007709990007652+ 81CBOVIX VIX OOPC201304 20130417 002600000022-00021+00073-00018-00015+00051+00130-00065-00045+ 82CBOVIX VIX OOPC201304 20130417 002600000072+00198-00128-00067+00084+00217-00029+02316+007944370000976+ 81CBOVIX VIX OOPP201304 20130417 002600000022-00021+00078+00133+00135-00100-00171+00236+00256- 82CBOVIX VIX OOPP201304 20130417 002600000230-00254+00323+00384-00368-00188+00377-07692-007853080008545+ 81CBOVIX VIX OOPC201304 20130417 002700000022-00021+00067-00012-00015+00047+00119-00059-00041+ 82CBOVIX VIX OOPC201304 20130417 002700000065+00184-00115-00061+00077+00204-00026+02338+008083970000890+ 81CBOVIX VIX OOPP201304 20130417 002700000022-00021+00083+00138+00135-00104-00182+00242+00260- 82CBOVIX VIX OOPP201304 20130417 002700000236-00267+00337+00391-00375-00202+00380-07673-007978850009454+ 81CBOVIX VIX OOPC201304 20130417 002800000022-00021+00062-00012-00012+00043+00113-00054-00037+ 82CBOVIX VIX OOPC201304 20130417 002800000059+00171-00101-00054+00069+00192-00024+02358+008211590000801+ 81CBOVIX VIX OOPP201304 20130417 002800000022-00020+00089+00138+00139-00108-00188+00247+00264- 82CBOVIX VIX OOPP201304 20130417 002800000243-00281+00350+00397-00383-00214+00383-07657-008088050010359+ 81CBOVIX VIX OOPC201304 20130417 002900000022-00017+00059-00012-00008+00039+00108-00048-00032+ 82CBOVIX VIX OOPC201304 20130417 002900000053+00160-00096-00048+00061+00181-00021+02376+008328030000709+ 81CBOVIX VIX OOPP201304 20130417 002900000021-00017+00091+00138+00142-00113-00194+00254+00269- 82CBOVIX VIX OOPP201304 20130417 002900000249-00292+00356+00404-00391-00225+00385-08431-008181480011262+ 81CBOVIX VIX OOPC201304 20130417 003000000018-00017+00056-00009-00008+00036+00098-00043-00029+ 82CBOVIX VIX OOPC201304 20130417 003000000049+00151-00086-00045+00057+00170-00019+01595+008434080000650+ 81CBOVIX VIX OOPP201304 20130417 003000000017-00017+00096+00143+00142-00115-00205+00259+00272- 82CBOVIX VIX OOPP201304 20130417 003000000253-00303+00367+00407-00396-00237+00387-08422-008260050012203+ 81CBOVIX VIX OOPC201304 20130417 003250000018-00016+00046-00006-00007+00030+00084-00032-00023+ 82CBOVIX VIX OOPC201304 20130417 003250000039+00126-00067-00035+00045+00146-00015+01623+008658790000511+ 81CBOVIX VIX OOPP201304 20130417 003250000017-00014+00107+00144+00145-00123-00219+00270+00279- 82CBOVIX VIX OOPP201304 20130417 003250000265-00330+00386+00419-00410-00262+00392-08409-008397930014543+ 81CBOVIX VIX OOPC201304 20130417 003500000014-00012+00040-00002-00004+00024+00069-00025-00018+ 82CBOVIX VIX OOPC201304 20130417 003500000031+00108-00053-00028+00035+00124-00012+01028+008835050000398+ 81CBOVIX VIX OOPP201304 20130417 003500000013-00012+00113+00148+00147-00129-00237+00278+00285- 82CBOVIX VIX OOPP201304 20130417 003500000273-00350+00404+00426-00420-00286+00395-09002-008466120016927+ 81CBOVIX VIX OOPC201304 20130417 003750000013-00011+00033-00002-00004+00019+00059-00018-00014+ 82CBOVIX VIX OOPC201304 20130417 003750000025+00090-00042-00021+00028+00108-00009+01041+008974050000315+ 81CBOVIX VIX OOPP201304 20130417 003750000013-00008+00121+00148+00149-00135-00246+00284+00290- 82CBOVIX VIX OOPP201304 20130417 003750000281-00370+00414+00434-00429-00304+00399-09010-008484450019323+ 81CBOVIX VIX OOPC201304 20130417 004000000012-00008+00028-00001-00001+00015+00051-00015-00011+ 82CBOVIX VIX OOPC201304 20130417 004000000019+00077-00033-00016+00022+00091-00007+00613+009086390000240+ 81CBOVIX VIX OOPP201304 20130417 004000000008-00007+00127+00150+00149-00138-00260+00289+00292- 82CBOVIX VIX OOPP201304 20130417 004000000286-00384+00425+00438-00435-00322+00400-09424-008475570021762+ 81CBOVIX VIX OOPC201304 20130417 004250000009-00008+00024-00000-00001+00013+00041-00011-00009+ 82CBOVIX VIX OOPC201304 20130417 004250000016+00065-00026-00014+00018+00080-00006+00619+009182160000196+ 81CBOVIX VIX OOPP201304 20130417 004250000008-00005+00132+00150+00150-00142-00266+00292+00295- 82CBOVIX VIX OOPP201304 20130417 004250000291-00398+00431+00442-00440-00336+00402-09439-008464930024205+ 81CBOVIX VIX OOPC201304 20130417 004500000009-00006+00020-00000-00001+00010+00037-00009-00006+ 82CBOVIX VIX OOPC201304 20130417 004500000012+00054-00021-00010+00013+00068-00004+00624+009270890000151+ 81CBOVIX VIX OOPP201304 20130417 004500000005-00004+00135+00150+00150-00144-00274+00295+00296- 82CBOVIX VIX OOPP201304 20130417 004500000293-00408+00437+00444-00442-00349+00403-09694-008480820026678+ 81CBOVIX VIX OOPC201304 20130417 004750000007-00005+00017-00000+00000+00008+00030-00007-00006+ 82CBOVIX VIX OOPC201304 20130417 004750000010+00048-00016-00008+00011+00059-00004+00341+009361560000122+ 81CBOVIX VIX OOPP201304 20130417 004750000005-00003+00138+00150+00150-00145-00279+00296+00297- 82CBOVIX VIX OOPP201304 20130417 004750000295-00415+00439+00446-00445-00357+00403-09699-008554310029156+ 81CBOVIX VIX OOPC201304 20130417 005000000006-00005+00015-00000+00000+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201304 20130417 005000000009+00041-00014-00007+00009+00052-00003+00345+009462610000103+ 81CBOVIX VIX OOPP201304 20130417 005000000005-00002+00140+00150+00150-00146-00281+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005000000296-00421+00442+00446-00446-00363+00404-09846-008719310031643+ 81CBOVIX VIX OOPC201304 20130417 005500000004-00003+00010-00001+00000-00004+00018-00003-00003+ 82CBOVIX VIX OOPC201304 20130417 005500000005+00029-00008-00004+00005+00037-00002+00173+009462610000059+ 81CBOVIX VIX OOPP201304 20130417 005500000003-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201304 20130417 005500000298-00430+00445+00448-00448-00376+00404-09859-008719310036620+ 81CBOVIX VIX OOPC201304 20130417 006000000003-00002+00007-00001+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000003+00020-00005-00002+00003+00027-00001+00173+009462610000036+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201304 20130417 006000000299-00437+00448+00449-00449-00386+00405-09943-008719310041608+ 81CBOVIX VIX OOPC201304 20130417 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000002+00014-00003-00002+00002+00020-00001+00079+009462610000022+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00442+00449+00450-00450-00392+00405-09983-008719310046601+ 81CBOVIX VIX OOPC201304 20130417 007000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000001+00010-00002-00001+00001+00014-00000+00079+009462610000013+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00445+00450+00450-00450-00396+00405-10000-008719310051600+ 81CBOVIX VIX OOPC201304 20130417 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000001+00007-00001-00001+00001+00010-00000+00033+009462610000009+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00447+00450+00450-00450-00399+00405-10000-008719310056600+ 81CBOVIX VIX OOPC201304 20130417 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00005-00001-00000+00000+00007-00000+00033+009462610000005+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00449+00450+00450-00450-00401+00405-10000-008719310061600+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00441+00450+00405-00271+10000+003481370009050+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00000+00001-00000+00004-00000+00000+00000+00008- 82CBOVIX VIX OOPP201305 20130522 001000000000-00000+00000+00017-00003-00000+00133-00022-004180080000005+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201305 20130522 001100000299+00450-00450-00423+00444+00405-00242+09948+003793490008055+ 81CBOVIX VIX OOPP201305 20130522 001100000003-00001+00001-00002+00008-00001+00000+00002+00017- 82CBOVIX VIX OOPP201305 20130522 001100000002-00001+00002+00033-00008-00001+00163-00118-004180080000018+ 81CBOVIX VIX OOPC201305 20130522 001200000006-00003+00151-00146-00135+00151+00299-00296-00271+ 82CBOVIX VIX OOPC201305 20130522 001200000295+00447-00446-00396+00430+00404-00213+09753+004089160007088+ 81CBOVIX VIX OOPP201305 20130522 001200000006-00004+00001-00004+00015-00001+00001+00005+00030- 82CBOVIX VIX OOPP201305 20130522 001200000005-00003+00005+00055-00021-00001+00192-00243-004180080000049+ 81CBOVIX VIX OOPC201305 20130522 001300000012-00008+00152-00139-00123+00151+00295-00288-00248+ 82CBOVIX VIX OOPC201305 20130522 001300000285+00442-00438-00361+00406+00401-00185+09543+004368940006176+ 81CBOVIX VIX OOPP201305 20130522 001300000011-00007+00002-00009+00025-00001+00004+00010+00049- 82CBOVIX VIX OOPP201305 20130522 001300000013-00007+00011+00085-00040-00003+00220-00461-004180080000111+ 81CBOVIX VIX OOPC201305 20130522 001400000018-00014+00150-00128-00108+00148+00290-00274-00222+ 82CBOVIX VIX OOPC201305 20130522 001400000270+00433-00422-00322+00373+00396-00160+08718+004633330005350+ 81CBOVIX VIX OOPP201305 20130522 001400000018-00013+00001-00021+00042-00002-00009+00024+00076- 82CBOVIX VIX OOPP201305 20130522 001400000029-00016+00026+00126-00076-00008+00245-01292-004516480000277+ 81CBOVIX VIX OOPC201305 20130522 001500000023-00020+00148-00114-00093+00143+00281-00254-00197+ 82CBOVIX VIX OOPC201305 20130522 001500000252+00419-00399-00285+00337+00388-00139+08061+004882880004624+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00019+00001+00035+00057-00007-00019+00044+00103- 82CBOVIX VIX OOPP201305 20130522 001500000048-00030+00049+00164-00112-00016+00267-01941-004816920000557+ 81CBOVIX VIX OOPC201305 20130522 001600000028-00024+00145-00099-00079+00135+00270-00232-00173+ 82CBOVIX VIX OOPC201305 20130522 001600000229+00403-00372-00251+00301+00377-00119+07236+005118110003990+ 81CBOVIX VIX OOPP201305 20130522 001600000028-00024+00004+00050+00071-00015-00030+00067+00127- 82CBOVIX VIX OOPP201305 20130522 001600000070-00047+00077+00199-00148-00027+00286-02764-005085220000931+ 81CBOVIX VIX OOPC201305 20130522 001700000029-00029+00139-00084-00067+00127+00257-00208-00150+ 82CBOVIX VIX OOPC201305 20130522 001700000208+00381-00340-00219+00270+00364-00104+07276+005339550003463+ 81CBOVIX VIX OOPP201305 20130522 001700000029-00029+00010+00066+00082-00023-00042+00091+00149- 82CBOVIX VIX OOPP201305 20130522 001700000092-00068+00109+00231-00180-00040+00301-02716-005324980001410+ 81CBOVIX VIX OOPC201305 20130522 001800000032-00033+00131-00070-00056+00119+00243-00184-00133+ 82CBOVIX VIX OOPC201305 20130522 001800000189+00361-00309-00194+00239+00349-00090+06306+005547710003022+ 81CBOVIX VIX OOPP201305 20130522 001800000032-00033+00019+00080+00093-00030-00057+00115+00167- 82CBOVIX VIX OOPP201305 20130522 001800000111-00088+00141+00256-00210-00055+00315-03684-005539530001970+ 81CBOVIX VIX OOPC201305 20130522 001900000034-00034+00128-00059-00047+00110+00230-00165-00114+ 82CBOVIX VIX OOPC201305 20130522 001900000170+00342-00281-00167+00211+00334-00078+05241+005743110002624+ 81CBOVIX VIX OOPP201305 20130522 001900000034-00034+00022+00091+00103-00040-00070+00135+00186- 82CBOVIX VIX OOPP201305 20130522 001900000130-00107+00168+00282-00238-00070+00327-04751-005731940002569+ 81CBOVIX VIX OOPC201305 20130522 002000000034-00034+00117-00048-00040+00101+00215-00142-00102+ 82CBOVIX VIX OOPC201305 20130522 002000000153+00320-00251-00151+00189+00317-00069+05284+005926280002320+ 81CBOVIX VIX OOPP201305 20130522 002000000034-00034+00033+00102+00110-00049-00085+00158+00198- 82CBOVIX VIX OOPP201305 20130522 002000000147-00130+00199+00299-00261-00087+00336-04710-005905070003260+ 81CBOVIX VIX OOPC201305 20130522 002100000034-00033+00115-00041-00032+00093+00203-00129-00086+ 82CBOVIX VIX OOPC201305 20130522 002100000138+00302-00227-00130+00168+00301-00061+04193+006097730002028+ 81CBOVIX VIX OOPP201305 20130522 002100000034-00033+00035+00109+00118-00057-00097+00171+00214- 82CBOVIX VIX OOPP201305 20130522 002100000163-00148+00223+00320-00283-00103+00345-05804-006061480003959+ 81CBOVIX VIX OOPC201305 20130522 002200000034-00033+00105-00032-00030+00086+00188-00109-00079+ 82CBOVIX VIX OOPC201305 20130522 002200000125+00281-00202-00117+00151+00285-00054+04230+006257960001816+ 81CBOVIX VIX OOPP201305 20130522 002200000034-00033+00045+00118+00121-00065-00112+00191+00221- 82CBOVIX VIX OOPP201305 20130522 002200000176-00169+00248+00334-00300-00119+00352-05771-006203520004738+ 81CBOVIX VIX OOPC201305 20130522 002300000034-00033+00100-00028-00022+00078+00179-00100-00068+ 82CBOVIX VIX OOPC201305 20130522 002300000111+00263-00182-00104+00134+00269-00048+04265+006407490001599+ 81CBOVIX VIX OOPP201305 20130522 002300000034-00032+00050+00122+00129-00072-00121+00200+00233- 82CBOVIX VIX OOPP201305 20130522 002300000190-00188+00268+00347-00317-00135+00358-05743-006333260005512+ 81CBOVIX VIX OOPC201305 20130522 002400000031-00030+00095-00022-00020+00072+00164-00085-00060+ 82CBOVIX VIX OOPC201305 20130522 002400000102+00248-00164-00092+00122+00255-00043+03217+006546820001435+ 81CBOVIX VIX OOPP201305 20130522 002400000031-00030+00056+00128+00130-00079-00137+00216+00240- 82CBOVIX VIX OOPP201305 20130522 002400000200-00203+00287+00359-00331-00150+00364-06792-006452530006341+ 81CBOVIX VIX OOPC201305 20130522 002500000031-00030+00087-00016-00019+00066+00155-00077-00055+ 82CBOVIX VIX OOPC201305 20130522 002500000093+00231-00147-00083+00110+00239-00038+03245+006676460001293+ 81CBOVIX VIX OOPP201305 20130522 002500000031-00030+00063+00134+00132-00085-00146+00224+00246- 82CBOVIX VIX OOPP201305 20130522 002500000210-00221+00305+00369-00343-00166+00368-06770-006562910007190+ 81CBOVIX VIX OOPC201305 20130522 002600000031-00028+00083-00016-00013+00061+00147-00069-00049+ 82CBOVIX VIX OOPC201305 20130522 002600000083+00215-00132-00073+00098+00227-00034+03271+006796910001147+ 81CBOVIX VIX OOPP201305 20130522 002600000031-00027+00068+00134+00138-00091-00154+00232+00253- 82CBOVIX VIX OOPP201305 20130522 002600000219-00236+00320+00379-00356-00179+00373-06752-006665740008036+ 81CBOVIX VIX OOPC201305 20130522 002700000027-00026+00079-00012-00010+00055+00136-00059-00043+ 82CBOVIX VIX OOPC201305 20130522 002700000076+00204-00121-00067+00089+00214-00031+02333+006908670001034+ 81CBOVIX VIX OOPP201305 20130522 002700000026-00026+00072+00139+00140-00096-00166+00242+00259- 82CBOVIX VIX OOPP201305 20130522 002700000227-00248+00332+00385-00364-00192+00376-07684-006762090008925+ 81CBOVIX VIX OOPC201305 20130522 002800000027-00026+00073-00007-00011+00051+00126-00054-00039+ 82CBOVIX VIX OOPC201305 20130522 002800000070+00191-00107-00061+00082+00200-00028+02352+007012220000944+ 81CBOVIX VIX OOPP201305 20130522 002800000027-00026+00078+00143+00140-00100-00176+00248+00263- 82CBOVIX VIX OOPP201305 20130522 002800000233-00262+00346+00392-00372-00206+00379-07668-006852800009829+ 81CBOVIX VIX OOPC201305 20130522 002900000027-00026+00068-00007-00010+00048+00120-00048-00035+ 82CBOVIX VIX OOPC201305 20130522 002900000063+00177-00095-00054+00074+00189-00025+02369+007108080000852+ 81CBOVIX VIX OOPP201305 20130522 002900000027-00024+00084+00143+00142-00104-00182+00254+00267- 82CBOVIX VIX OOPP201305 20130522 002900000240-00276+00357+00399-00381-00217+00382-07654-006938430010732+ 81CBOVIX VIX OOPC201305 20130522 003000000027-00021+00065-00008-00005+00043+00114-00042-00031+ 82CBOVIX VIX OOPC201305 20130522 003000000057+00167-00090-00048+00066+00179-00022+02386+007196730000757+ 81CBOVIX VIX OOPP201305 20130522 003000000026-00020+00086+00143+00146-00110-00188+00260+00271- 82CBOVIX VIX OOPP201305 20130522 003000000246-00286+00363+00405-00389-00227+00385-08427-007019310011635+ 81CBOVIX VIX OOPC201305 20130522 003250000021-00020+00056-00002-00005+00036+00094-00032-00024+ 82CBOVIX VIX OOPC201305 20130522 003250000047+00143-00066-00039+00053+00154-00018+01617+007390000000607+ 81CBOVIX VIX OOPP201305 20130522 003250000021-00020+00097+00148+00146-00116-00209+00270+00277- 82CBOVIX VIX OOPP201305 20130522 003250000257-00311+00386+00414-00401-00254+00389-08405-007200650013992+ 81CBOVIX VIX OOPC201305 20130522 003500000022-00015+00048-00002-00001+00028+00084-00025-00018+ 82CBOVIX VIX OOPC201305 20130522 003500000036+00123-00056-00029+00041+00133-00014+01641+007548810000462+ 81CBOVIX VIX OOPP201305 20130522 003500000020-00015+00104+00149+00149-00124-00221+00277+00283- 82CBOVIX VIX OOPP201305 20130522 003500000267-00332+00398+00423-00413-00275+00393-08990-007346460016354+ 81CBOVIX VIX OOPC201305 20130522 003750000016-00015+00041-00001+00001+00024+00068-00018-00015+ 82CBOVIX VIX OOPC201305 20130522 003750000030+00105-00042-00025+00034+00115-00011+01039+007680650000380+ 81CBOVIX VIX OOPP201305 20130522 003750000015-00014+00112+00151+00149-00128-00236+00284+00287- 82CBOVIX VIX OOPP201305 20130522 003750000273-00351+00411+00428-00421-00294+00396-08984-007441290018765+ 81CBOVIX VIX OOPC201305 20130522 004000000016-00011+00034-00001+00001+00019+00061-00014-00011+ 82CBOVIX VIX OOPC201305 20130522 004000000024+00087-00035-00019+00026+00099-00009+01051+007792880000296+ 81CBOVIX VIX OOPP201305 20130522 004000000014-00010+00119+00151+00151-00134-00245+00287+00291- 82CBOVIX VIX OOPP201305 20130522 004000000281-00369+00421+00435-00429-00312+00399-09407-007459900021169+ 81CBOVIX VIX OOPC201305 20130522 004250000013-00010+00030-00002+00001-00016+00051-00011-00009+ 82CBOVIX VIX OOPC201305 20130522 004250000020+00078-00026-00015+00022+00086-00007+00620+007892770000239+ 81CBOVIX VIX OOPP201305 20130522 004250000010-00008+00125+00151+00151-00138-00259+00293+00294- 82CBOVIX VIX OOPP201305 20130522 004250000286-00384+00429+00439-00435-00328+00401-09422-007367240023600+ 81CBOVIX VIX OOPC201305 20130522 004500000011-00009+00026-00002+00001-00013+00043-00007-00007+ 82CBOVIX VIX OOPC201305 20130522 004500000016+00066-00022-00013+00018+00075-00006+00627+007987510000197+ 81CBOVIX VIX OOPP201305 20130522 004500000008-00005+00133+00151+00151-00143-00269+00296+00296- 82CBOVIX VIX OOPP201305 20130522 004500000292-00403+00438+00444-00442-00346+00403-09701-007118480026030+ 81CBOVIX VIX OOPC201305 20130522 004750000011-00007+00022-00002+00001-00011+00039-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000013+00057-00018-00010+00014+00064-00005+00634+008084160000155+ 81CBOVIX VIX OOPP201305 20130522 004750000005-00002+00140+00151+00151-00147-00281+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000297-00420+00445+00448-00447-00363+00404-09870-006659020028477+ 81CBOVIX VIX OOPC201305 20130522 005000000009-00006+00020-00002+00001-00009+00033-00005-00005+ 82CBOVIX VIX OOPC201305 20130522 005000000011+00051-00014-00008+00012+00058-00004+00348+008189710000132+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00437+00449+00450-00450-00382+00405-09971-005924420030951+ 81CBOVIX VIX OOPC201305 20130522 005500000007-00004+00014-00001+00001-00006+00024-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000007+00035-00008-00005+00007+00041-00002+00348+008189710000079+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00444+00450+00450-00450-00392+00405-10000-005924420035950+ 81CBOVIX VIX OOPC201305 20130522 006000000004-00003+00010-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000004+00026-00005-00003+00005+00031-00001+00174+008189710000051+ 81CBOVIX VIX OOPP201305 20130522 006000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00447+00450+00450-00450-00398+00405-10000-005924420040950+ 81CBOVIX VIX OOPC201305 20130522 006500000004-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000003+00018-00003-00002+00003+00023-00001+00080+008189710000029+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00401+00405-10000-005924420045950+ 81CBOVIX VIX OOPC201305 20130522 007000000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000002+00014-00002-00001+00002+00016-00001+00080+008189710000020+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00403+00405-10000-005924420050950+ 81CBOVIX VIX OOPC201305 20130522 007500000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00009-00001-00001+00001+00012-00000+00034+008189710000012+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00404+00405-10000-005924420055950+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00007-00001-00001+00001+00009-00000+00034+008189710000008+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-005924420060950+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00441+00450+00405-00296+10000+003544100009900+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00001-00001+00005-00000+00000-00001+00009- 82CBOVIX VIX OOPP201306 20130619 001000000000-00000+00001+00017-00002-00000+00109-00049-004231210000009+ 81CBOVIX VIX OOPC201306 20130619 001100000002-00000+00151-00150-00145+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201306 20130619 001100000300+00450-00450-00430+00447+00405-00267+09963+003544100008901+ 81CBOVIX VIX OOPP201306 20130619 001100000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP201306 20130619 001100000001-00001+00002+00032-00007-00001+00138-00110-004231210000025+ 81CBOVIX VIX OOPC201306 20130619 001200000004-00001+00151-00149-00140+00151+00300-00299-00280+ 82CBOVIX VIX OOPC201306 20130619 001200000299+00449-00449-00412+00442+00405-00237+09881+003544100007913+ 81CBOVIX VIX OOPP201306 20130619 001200000008-00004+00002-00005+00016-00002+00001+00006+00030- 82CBOVIX VIX OOPP201306 20130619 001200000004-00003+00006+00052-00016-00002+00166-00227-004231210000060+ 81CBOVIX VIX OOPC201306 20130619 001300000008-00004+00152-00146-00132+00152+00299-00296-00265+ 82CBOVIX VIX OOPC201306 20130619 001300000295+00447-00446-00388+00429+00404-00208+09744+003544100006945+ 81CBOVIX VIX OOPP201306 20130619 001300000012-00008+00003-00010+00026-00002+00003+00012+00046- 82CBOVIX VIX OOPP201306 20130619 001300000009-00006+00012+00077-00031-00004+00194-00434-004231210000125+ 81CBOVIX VIX OOPC201306 20130619 001400000014-00010+00153-00136-00117+00152+00296-00285-00239+ 82CBOVIX VIX OOPC201306 20130619 001400000285+00441-00434-00349+00402+00400-00182+09192+003898220006062+ 81CBOVIX VIX OOPP201306 20130619 001400000018-00014+00003-00021+00039-00002+00007+00024+00069- 82CBOVIX VIX OOPP201306 20130619 001400000020-00013+00026+00110-00057-00008+00220-00749-004455450000277+ 81CBOVIX VIX OOPC201306 20130619 001500000021-00018+00152-00122-00101+00150+00289-00266-00212+ 82CBOVIX VIX OOPC201306 20130619 001500000270+00429-00413-00310+00369+00393-00159+08713+004220750005288+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00021+00003-00034+00053-00001-00014+00041+00091- 82CBOVIX VIX OOPP201306 20130619 001500000035-00024+00046+00145-00086-00015+00243-01214-004668950000517+ 81CBOVIX VIX OOPC201306 20130619 001600000026-00026+00149-00105-00085+00147+00280-00243-00186+ 82CBOVIX VIX OOPC201306 20130619 001600000250+00414-00386-00273+00334+00384-00138+08070+004513930004620+ 81CBOVIX VIX OOPP201306 20130619 001600000027-00027+00000+00048+00066-00005-00022+00062+00116- 82CBOVIX VIX OOPP201306 20130619 001600000052-00039+00071+00178-00117-00025+00263-01851-004872030000854+ 81CBOVIX VIX OOPC201306 20130619 001700000032-00032+00145-00089-00071+00140+00269-00219-00164+ 82CBOVIX VIX OOPC201306 20130619 001700000231+00398-00356-00242+00301+00372-00121+07258+004779890004049+ 81CBOVIX VIX OOPP201306 20130619 001700000032-00033+00006+00063+00079-00010-00032+00084+00136- 82CBOVIX VIX OOPP201306 20130619 001700000069-00056+00099+00206-00147-00036+00280-02664-005065000001278+ 81CBOVIX VIX OOPC201306 20130619 001800000037-00033+00144-00076-00060+00129+00257-00196-00142+ 82CBOVIX VIX OOPC201306 20130619 001800000209+00381-00327-00211+00270+00358-00106+06305+005020710003548+ 81CBOVIX VIX OOPP201306 20130619 001800000037-00035+00007+00076+00088-00020-00044+00105+00157- 82CBOVIX VIX OOPP201306 20130619 001800000090-00070+00126+00236-00177-00049+00295-03628-005248160001764+ 81CBOVIX VIX OOPC201306 20130619 001900000037-00037+00135-00062-00050+00123+00244-00173-00127+ 82CBOVIX VIX OOPC201306 20130619 001900000192+00357-00294-00190+00244+00343-00094+06352+005238360003157+ 81CBOVIX VIX OOPP201306 20130619 001900000037-00037+00014+00088+00099-00027-00056+00128+00172- 82CBOVIX VIX OOPP201306 20130619 001900000107-00092+00156+00257-00203-00064+00308-03585-005421810002349+ 81CBOVIX VIX OOPC201306 20130619 002000000039-00039+00131-00052-00043+00116+00230-00155-00110+ 82CBOVIX VIX OOPC201306 20130619 002000000176+00342-00267-00166+00220+00327-00084+05296+005434740002795+ 81CBOVIX VIX OOPP201306 20130619 002000000039-00039+00019+00098+00106-00033-00069+00145+00188- 82CBOVIX VIX OOPP201306 20130619 002000000123-00108+00183+00281-00227-00078+00319-04648-005586240002975+ 81CBOVIX VIX OOPC201306 20130619 002100000039-00039+00122-00041-00035+00107+00219-00135-00100+ 82CBOVIX VIX OOPC201306 20130619 002100000160+00319-00241-00150+00198+00311-00075+05341+005611670002501+ 81CBOVIX VIX OOPP201306 20130619 002100000039-00039+00027+00109+00114-00042-00080+00164+00198- 82CBOVIX VIX OOPP201306 20130619 002100000138-00130+00208+00297-00248-00094+00328-04608-005741760003668+ 81CBOVIX VIX OOPC201306 20130619 002200000039-00038+00121-00036-00028+00099+00206-00122-00085+ 82CBOVIX VIX OOPC201306 20130619 002200000145+00306-00217-00133+00178+00297-00066+04252+005770870002219+ 81CBOVIX VIX OOPP201306 20130619 002200000039-00039+00029+00113+00122-00050-00093+00177+00213- 82CBOVIX VIX OOPP201306 20130619 002200000153-00142+00232+00314-00269-00108+00337-05702-005888630004377+ 81CBOVIX VIX OOPC201306 20130619 002300000039-00039+00111-00027-00027+00092+00195-00105-00078+ 82CBOVIX VIX OOPC201306 20130619 002300000134+00286-00196-00120+00163+00281-00060+04287+005913990002010+ 81CBOVIX VIX OOPP201306 20130619 002300000039-00039+00039+00123+00122-00056-00104+00194+00220- 82CBOVIX VIX OOPP201306 20130619 002300000164-00163+00252+00327-00283-00124+00343-05667-006027150005164+ 81CBOVIX VIX OOPC201306 20130619 002400000039-00039+00107-00023-00019+00085+00186-00096-00070+ 82CBOVIX VIX OOPC201306 20130619 002400000121+00270-00176-00107+00146+00267-00053+04321+006042600001793+ 81CBOVIX VIX OOPP201306 20130619 002400000039-00039+00043+00126+00130-00064-00113+00203+00228- 82CBOVIX VIX OOPP201306 20130619 002400000177-00178+00272+00341-00300-00138+00350-05635-006157600005946+ 81CBOVIX VIX OOPC201306 20130619 002500000036-00035+00103-00019-00016+00079+00172-00082-00061+ 82CBOVIX VIX OOPC201306 20130619 002500000111+00257-00161-00097+00133+00252-00048+03266+006158180001613+ 81CBOVIX VIX OOPP201306 20130619 002500000036-00035+00046+00130+00134-00069-00126+00216+00237- 82CBOVIX VIX OOPP201306 20130619 002500000186-00190+00286+00350-00313-00152+00355-06689-006280250006763+ 81CBOVIX VIX OOPC201306 20130619 002600000036-00035+00095-00011-00016+00073+00163-00074-00055+ 82CBOVIX VIX OOPC201306 20130619 002600000102+00239-00144-00088+00122+00238-00044+03291+006262140001467+ 81CBOVIX VIX OOPP201306 20130619 002600000036-00035+00054+00138+00133-00075-00135+00224+00243- 82CBOVIX VIX OOPP201306 20130619 002600000194-00208+00303+00359-00323-00166+00360-06662-006395370007621+ 81CBOVIX VIX OOPC201306 20130619 002700000036-00035+00088-00012-00012+00068+00156-00066-00049+ 82CBOVIX VIX OOPC201306 20130619 002700000092+00225-00129-00078+00110+00226-00039+03313+006355790001316+ 81CBOVIX VIX OOPP201306 20130619 002700000036-00035+00061+00138+00137-00081-00142+00232+00249- 82CBOVIX VIX OOPP201306 20130619 002700000204-00222+00318+00369-00335-00177+00364-06639-006503230008476+ 81CBOVIX VIX OOPC201306 20130619 002800000035-00030+00088-00011-00007+00062+00147-00058-00044+ 82CBOVIX VIX OOPC201306 20130619 002800000084+00216-00120-00069+00098+00214-00035+02365+006440360001172+ 81CBOVIX VIX OOPP201306 20130619 002800000036-00030+00060+00138+00143-00086-00150+00240+00254- 82CBOVIX VIX OOPP201306 20130619 002800000214-00230+00325+00378-00347-00189+00368-06667-006604090009328+ 81CBOVIX VIX OOPC201306 20130619 002900000031-00030+00082-00004-00007+00058+00134-00052-00040+ 82CBOVIX VIX OOPC201306 20130619 002900000078+00202-00106-00065+00092+00201-00032+02381+006517010001077+ 81CBOVIX VIX OOPP201306 20130619 002900000031-00030+00066+00144+00142-00090-00162+00245+00258- 82CBOVIX VIX OOPP201306 20130619 002900000217-00243+00339+00382-00353-00201+00371-07568-006698210010239+ 81CBOVIX VIX OOPC201306 20130619 003000000031-00030+00075-00004-00007+00054+00129-00046-00035+ 82CBOVIX VIX OOPC201306 20130619 003000000072+00188-00094-00059+00084+00191-00029+02395+006586810000980+ 81CBOVIX VIX OOPP201306 20130619 003000000031-00030+00072+00146+00142-00094-00168+00251+00262- 82CBOVIX VIX OOPP201306 20130619 003000000224-00257+00352+00386-00360-00211+00374-07551-006785840011147+ 81CBOVIX VIX OOPC201306 20130619 003250000028-00023+00067-00001-00001+00043+00111-00035-00028+ 82CBOVIX VIX OOPC201306 20130619 003250000057+00165-00076-00044+00065+00165-00022+01620+006737590000753+ 81CBOVIX VIX OOPP201306 20130619 003250000031-00024+00080+00146+00148-00104-00183+00261+00271- 82CBOVIX VIX OOPP201306 20130619 003250000240-00278+00367+00402-00380-00236+00381-08328-006978160013414+ 81CBOVIX VIX OOPC201306 20130619 003500000025-00022+00056-00001+00002+00036+00095-00024-00021+ 82CBOVIX VIX OOPC201306 20130619 003500000046+00138-00059-00036+00053+00143-00018+01641+006864630000603+ 81CBOVIX VIX OOPP201306 20130619 003500000025-00024+00090+00151+00148-00110-00200+00272+00276- 82CBOVIX VIX OOPP201306 20130619 003500000248-00304+00386+00409-00390-00257+00385-08305-007135280015773+ 81CBOVIX VIX OOPC201306 20130619 003750000023-00017+00050-00003+00001-00029+00083-00020-00016+ 82CBOVIX VIX OOPC201306 20130619 003750000037+00122-00046-00027+00041+00124-00014+01039+006977850000468+ 81CBOVIX VIX OOPP201306 20130619 003750000025-00018+00097+00150+00150-00118-00210+00277+00283- 82CBOVIX VIX OOPP201306 20130619 003750000259-00320+00397+00419-00404-00275+00390-08302-007260830018122+ 81CBOVIX VIX OOPC201306 20130619 004000000018-00017+00043-00003+00001-00025+00070-00013-00013+ 82CBOVIX VIX OOPC201306 20130619 004000000031+00104-00036-00023+00035+00108-00011+01051+007083930000387+ 81CBOVIX VIX OOPP201306 20130619 004000000019-00018+00104+00153+00151-00123-00226+00283+00284- 82CBOVIX VIX OOPP201306 20130619 004000000265-00337+00409+00424-00411-00291+00392-08909-007358260020529+ 81CBOVIX VIX OOPC201306 20130619 004250000019-00012+00036-00003+00001-00020+00063-00012-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000024+00090-00030-00018+00027+00093-00009+01064+007186330000305+ 81CBOVIX VIX OOPP201306 20130619 004250000019-00014+00111+00153+00151-00127-00233+00288+00289- 82CBOVIX VIX OOPP201306 20130619 004250000272-00355+00417+00429-00419-00307+00395-08911-007430890022938+ 81CBOVIX VIX OOPC201306 20130619 004500000015-00012+00033-00003+00002-00017+00053-00008-00008+ 82CBOVIX VIX OOPC201306 20130619 004500000021+00080-00023-00015+00023+00083-00008+00629+007285270000255+ 81CBOVIX VIX OOPP201306 20130619 004500000017-00012+00115+00153+00152-00132-00243+00289+00291- 82CBOVIX VIX OOPP201306 20130619 004500000277-00364+00424+00434-00425-00318+00397-09352-007481860025360+ 81CBOVIX VIX OOPC201306 20130619 004750000013-00010+00029-00003+00002-00015+00046-00006-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000018+00069-00019-00013+00019+00072-00006+00636+007377720000215+ 81CBOVIX VIX OOPP201306 20130619 004750000013-00011+00120+00153+00152-00135-00252+00294+00292- 82CBOVIX VIX OOPP201306 20130619 004750000282-00377+00429+00437-00430-00331+00399-09355-007514140027808+ 81CBOVIX VIX OOPC201306 20130619 005000000013-00008+00024-00003+00002-00012+00042-00006-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000014+00060-00015-00010+00016+00063-00005+00643+007457450000172+ 81CBOVIX VIX OOPP201306 20130619 005000000013-00008+00125+00153+00152-00138-00257+00294+00295- 82CBOVIX VIX OOPP201306 20130619 005000000286-00389+00434+00439-00435-00340+00400-09367-007530560030255+ 81CBOVIX VIX OOPC201306 20130619 005500000008-00006+00019-00003+00002-00009+00030-00002-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000010+00047-00010-00007+00011+00048-00003+00353+007537580000119+ 81CBOVIX VIX OOPP201306 20130619 005500000008-00006+00132+00152+00152-00142-00271+00298+00296- 82CBOVIX VIX OOPP201306 20130619 005500000292-00404+00440+00444-00441-00357+00402-09660-007526270035187+ 81CBOVIX VIX OOPC201306 20130619 006000000007-00004+00013-00002+00001-00005+00023-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000006+00034-00006-00004+00007+00036-00002+00177+007537580000071+ 81CBOVIX VIX OOPP201306 20130619 006000000006-00003+00138+00151+00151-00146-00278+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006000000296-00418+00444+00447-00446-00370+00404-09839-007488270040140+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00003+00010-00002+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000004+00025-00003-00003+00004+00026-00001+00177+007537580000048+ 81CBOVIX VIX OOPP201306 20130619 006500000004-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000298-00428+00447+00449-00448-00380+00405-09870-007433280045116+ 81CBOVIX VIX OOPC201306 20130619 007000000004-00002+00007-00001+00001-00002+00012-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00018-00002-00002+00003+00020-00001+00082+007537580000029+ 81CBOVIX VIX OOPP201306 20130619 007000000002-00000+00145+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00435+00449+00450-00450-00387+00405-09958-007375390050104+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00014-00001-00001+00002+00014-00001+00082+007537580000020+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000-00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00441+00450+00450-00450-00393+00405-10000-007326130055100+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00010-00001-00001+00001+00011-00000+00034+007537580000012+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00444+00450+00450-00450-00396+00405-10000-007326130060100+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000210959 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000720548 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001219178 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001720548 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002219178 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002720548 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C GVB 1001020000075010101A020201B C GVB 1002020000080010101A020301B C GVB 1003020000084010101A020401B C GVB 1004020000080010201A020301B C GVB 1005020000084010201A020401B C GVB 1006020000084010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201301 0000000000000000003530300003000000000016438 01000020130116GVB 00000000 B CFXGV FUT201302 0000000000000000003770300003000000000093151 01000020130213GVB 00000000 B CFXGV FUT201303 0000000000000000004020300003000000000189041 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004210300003000000000265753 01000020130417GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEEM 1001020000103010101A020201B C VBEEM 1002020000111010101A020301B C VBEEM 1003020000115010101A020401B C VBEEM 1004020000111010201A020301B C VBEEM 1005020000115010201A020401B C VBEEM 1006020000115010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201301 0000000000000000003690300003000000000016438 01000020130116VBEEM 00000000 B CFXVXEM FUT201302 0000000000000000004150300003000000000093151 01000020130213VBEEM 00000000 B CFXVXEM FUT201303 0000000000000000004460300003000000000189041 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004630300003000000000265753 01000020130417VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C OVB 1001020000132010101A020201B C OVB 1002020000139010101A020301B C OVB 1003020000142010101A020401B C OVB 1004020000139010201A020301B C OVB 1005020000142010201A020401B C OVB 1006020000142010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201301 0000000000000000005080300003000000000016438 01000020130116OVB 00000000 B CFXOV FUT201302 0000000000000000005300300003000000000093151 01000020130213OVB 00000000 B CFXOV FUT201303 0000000000000000005560300003000000000189041 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005700300003000000000265753 01000020130417OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201301201301022013022013020320130320130304201304201304 100010001000 16 13 20 17 C VBEWZ 1001020000111010101A020201B C VBEWZ 1002020000118010101A020301B C VBEWZ 1003020000123010101A020401B C VBEWZ 1004020000118010201A020301B C VBEWZ 1005020000123010201A020401B C VBEWZ 1006020000123010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201301 0000000000000000004020300003000000000016438 01000020130116VBEWZ 00000000 B CFXVXEW FUT201302 0000000000000000004440300003000000000093151 01000020130213VBEWZ 00000000 B CFXVXEW FUT201303 0000000000000000004720300003000000000189041 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004940300003000000000265753 01000020130417VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201301201304 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201301 0000000000000000050500300003000000000016438 01000020130116VXN 00000000 B CFXVN FUT201302 0000000000000000050500300003000000000093151 01000020130213VXN 00000000 B CFXVN FUT201303 0000000000000000050500300003000000000189041 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000265753 01000020130417VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201301201301022013022013020320130320130304201306201306 100010001100 3 IIK 1005201309201309062013122013120720140620140608201412201412 100010001100 C IIK 1001020000042010104A020203B C IIK 1002020000020010102A020305B C IIK 1003020000010010101A020405B C IIK 1004020000000010102A020505B C IIK 1005020000065010102A020615B C IIK 1006020000065010101A020705B C IIK 1007020000120010102A020815B C IIK 1008020000140010203A020310B C IIK 1009020000145010203A020420B C IIK 1010020000145010203A020510B C IIK 1011020000100010201A020610B C IIK 1012020000395010203A020720B C IIK 1013020000125010201A020810B C IIK 1014020000015010301A020402B C IIK 1015020000010010301A020501B C IIK 1016020000025010301A020603B C IIK 1017020000040010301A020702B C IIK 1018020000040010301A020803B C IIK 1019020000000010402A020501B C IIK 1020020000015010402A020603B C IIK 1021020000015010401A020701B C IIK 1022020000025010402A020803B C IIK 1023020000000010501A020603B C IIK 1024020000000010501A020702B C IIK 1025020000005010501A020803B C IIK 1026020000005010603A020702B C IIK 1027020000005010601A020801B C IIK 1028020000000010702A020803B 4 IIK 01 00000001001001001 B CFXVA FUT201301 0000000000000000001500300003000000000021918 01000020130118IIK 00000000 B CFXVA FUT201302 0000000000000000003250300003000000000098630 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000175342 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000443836 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000693151 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000942466 01000020131220IIK 00000000 B CFXVA FUT201406 0000000000000000000550300003000000001441096 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000400300003000000001939726 01000020141219IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130120130302201304201309 100010001100 20 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201301 0000000000000000004500300003000000000016438 00100020130116VXB 00000000 B CFXVM FUT201302 0000000000000000004500300003000000000093151 00100020130213VXB 00000000 B CFXVM FUT201303 0000000000000000004500300003000000000189041 00100020130320VXB 00000000 B CFXVX FUT201301 0000000000000000045000300003000000000016438 01000020130116VXB 00000000 B CFXVX FUT201302 0000000000000000045000300003000000000093151 01000020130213VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000189041 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000265753 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000361644 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000438356 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000515068 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000610959 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000687671 01000020130918VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201301 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201301 000000000236+00354-00354-00354+00354+00318-00318+10000+000000000014150+ 81CFXGV GVB FUT 201302 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXGV GVB FUT 201302 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000015100+ 81CFXGV GVB FUT 201303 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXGV GVB FUT 201303 000000000268+00403-00403-00403+00403+00362-00362+10000+000000000016100+ 81CFXGV GVB FUT 201304 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXGV GVB FUT 201304 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000016850+ 81CFXVXEM VBEEM FUT 201301 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXVXEM VBEEM FUT 201301 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVXEM VBEEM FUT 201302 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201302 000000000277+00415-00415-00415+00415+00373-00373+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEM VBEEM FUT 201303 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXEM VBEEM FUT 201304 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXOV OVB FUT 201301 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201301 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXOV OVB FUT 201302 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXOV OVB FUT 201302 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000026500+ 81CFXOV OVB FUT 201303 000000000000+00000+00185-00185-00185+00185+00371-00371-00371+ 82CFXOV OVB FUT 201303 000000000371+00556-00556-00556+00556+00500-00500+10000+000000000027800+ 81CFXOV OVB FUT 201304 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXOV OVB FUT 201304 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201301 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEW VBEWZ FUT 201301 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEW VBEWZ FUT 201302 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXVXEW VBEWZ FUT 201302 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXVXEW VBEWZ FUT 201303 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEW VBEWZ FUT 201304 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVN VXN FUT 201301 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201301 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016600+ 81CFXVN VXN FUT 201302 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201302 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018400+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000019950+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000020600+ 81CFXVA IIK FUT 201301 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201301 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007526112+ 81CFXVA IIK FUT 201302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXVA IIK FUT 201302 000000000217+00325-00325-00325+00325+00292-00292+10000+000000008303786+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007067077+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007993326+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000007506782+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006591998+ 81CFXVA IIK FUT 201406 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201406 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007369182+ 81CFXVA IIK FUT 201412 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201412 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006905667+ 81CFXVM VXB FUT 201301 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201301 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014200+ 81CFXVM VXB FUT 201302 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201302 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016150+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017750+ 81CFXVX VXB FUT 201301 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201301 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014200+ 81CFXVX VXB FUT 201302 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201302 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016100+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019900+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020600+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000021150+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000021750+