0 CFX 20241007SFC 202410071647U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000674550 T BRLBUSD$0000185013 T CADCUSD$0000733272 T CHFSUSD$0001171028 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001096950 T GBPLUSD$0001307350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006753 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202410202410022024112024110320241220241204202501202501052025022025021 S VIX 200906202503202503072025042025040820250520250509202506202506 1 3 VIX 1001202410202410022024112024110320241220241204202501202501 100010001100 16 20 18 22 3 VIX 1005202502202502062025032025030720250420250408202505202505 100010001100 19 18 16 21 3 VIX 1009202506202506 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000390010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000440010401A020501B C VIX 1005020000660010601A020801B C VIX 1006020000570010501A020701B C VIX 1007020000580010301A020401B C VIX 1008020000830010501A020801B C VIX 1009020000690010401A020601B C VIX 1010020000860010401A020701B C VIX 1011020001820010701A020901B C VIX 1012020000560010201A020301B C VIX 1013020000860010301A020501B C VIX 1014020001780010801A020901B C VIX 1015020001100010401A020801B C VIX 1016020001900010601A020901B C VIX 1017020001050010301A020601B C VIX 1018020002060010501A020901B C VIX 1019020001190010301A020701B C VIX 1020020000770010201A020401B C VIX 1021020001420010301A020801B C VIX 1022020002320010401A020901B C VIX 1023020001880010101A020201B C VIX 1024020000940010201A020501B C VIX 1025020001090010201A020601B C VIX 1026020001350010201A020701B C VIX 1027020002780010301A020901B C VIX 1028020001500010201A020801B C VIX 1029020002370010101A020301B C VIX 1030020002520010201A020901B C VIX 1031020002790010101A020401B C VIX 1032020003010010101A020501B C VIX 1033020003020010101A020601B C VIX 1034020003070010101A020701B C VIX 1035020003250010101A020801B C VIX 1036020004340010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20241016 0138575300220000006060300003000004900024658 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0109430500160000004820300003000004840120548 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0094863100120000003510300003000004770197260 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0085336600100000002860300003000004680293151 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0078142800090000002480300003000004600369863 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0072776000080000002250300003000004520443836 00100020250318VIX M 00000000N0000000 B CBOVIX OOP 20250416 0068708300070000002140300003000004450523288 00100020250416VIX M 00000000N0000000 B CBOVIX OOP 20250521 0066174800070000002020300003000004390619178 00100020250521VIX M 00000000N0000000 B CBOVIX OOP 20250618 0065157300070000002170300003000004350695890 00100020250618VIX M 00000000N0000000 B CBOVIXW OOP 20241009 0178094700220000000000300003000004900005479 00100020241009VIX M 00000000N0000000 B CBOVIXW OOP 20241023 0120828800220000000000300003000004900043836 00100020241023VIX M 00000000N0000000 B CBOVIXW OOP 20241030 0110455600220000000000300003000004900063014 00100020241030VIX M 00000000N0000000 B CBOVIXW OOP 20241106 0119207400220000000000300003000004880082192 00100020241106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20241016 000900000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIX VIX OOPC 20241016 000900000403+00606-00606-00605+00605+00545-00406+09987+012125650135492+ 81CBOVIX VIX OOPP 20241016 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20241016 000900000000+00000+00000+00000-00000+00000+00138-00000+012125650000001+ 81CBOVIX VIX OOPC 20241016 001000000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIX VIX OOPC 20241016 001000000403+00606-00606-00604+00605+00545-00377+09987+012098210125504+ 81CBOVIX VIX OOPP 20241016 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20241016 001000000000+00000+00000+00001-00000-00000+00168-00000+012098210000001+ 81CBOVIX VIX OOPC 20241016 001050000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIX VIX OOPC 20241016 001050000403+00606-00606-00604+00605+00545-00362+09987+012085480120510+ 81CBOVIX VIX OOPP 20241016 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20241016 001050000000+00000+00000+00002-00000-00000+00183-00000+012085480000001+ 81CBOVIX VIX OOPC 20241016 001100000000-00000-00202-00202-00201+00202+00404-00404-00403+ 82CBOVIX VIX OOPC 20241016 001100000403+00605-00605-00602+00605+00545-00347+09987+012073330115517+ 81CBOVIX VIX OOPP 20241016 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20241016 001100000000+00000+00000+00003-00000-00000+00198-00000+012073330000001+ 81CBOVIX VIX OOPC 20241016 001150000000-00000-00202-00202-00201+00202+00404-00404-00402+ 82CBOVIX VIX OOPC 20241016 001150000403+00605-00605-00600+00605+00545-00332+09986+012061710110524+ 81CBOVIX VIX OOPP 20241016 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20241016 001150000000-00000+00000+00005-00000-00000+00213-00001-012061710000001+ 81CBOVIX VIX OOPC 20241016 001200000000-00000-00202-00202-00201+00202+00404-00404-00401+ 82CBOVIX VIX OOPC 20241016 001200000403+00605-00605-00597+00604+00545-00317+09984+012050580105532+ 81CBOVIX VIX OOPP 20241016 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20241016 001200000000-00000+00000+00008-00001-00000+00228-00002-012050580000003+ 81CBOVIX VIX OOPC 20241016 001250000000-00000-00202-00202-00201+00202+00404-00404-00400+ 82CBOVIX VIX OOPC 20241016 001250000403+00605-00605-00592+00603+00545-00302+09981+012039890100542+ 81CBOVIX VIX OOPP 20241016 001250000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20241016 001250000000-00000+00000+00013-00002-00000+00243-00006-012039890000008+ 81CBOVIX VIX OOPC 20241016 001300000000-00000+00202-00202-00200+00202+00404-00404-00397+ 82CBOVIX VIX OOPC 20241016 001300000403+00605-00605-00586+00601+00545-00287+09975+012029610095557+ 81CBOVIX VIX OOPP 20241016 001300000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20241016 001300000000-00000+00000+00020-00004-00000+00258-00012-012029610000016+ 81CBOVIX VIX OOPC 20241016 001350000001-00000+00202-00202-00199+00202+00403-00403-00394+ 82CBOVIX VIX OOPC 20241016 001350000403+00605-00605-00577+00597+00545-00272+09963+012019710090579+ 81CBOVIX VIX OOPP 20241016 001350000001-00000+00000+00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20241016 001350000001-00000+00000+00028-00008-00000+00273-00024-012019710000032+ 81CBOVIX VIX OOPC 20241016 001400000001-00000+00202-00201-00198+00202+00403-00403-00390+ 82CBOVIX VIX OOPC 20241016 001400000402+00605-00605-00566+00592+00545-00257+09944+012010160085613+ 81CBOVIX VIX OOPP 20241016 001400000001-00001+00000+00001+00004-00000+00000+00001+00014- 82CBOVIX VIX OOPP 20241016 001400000002-00001+00001+00039-00014-00000+00288-00043-012010160000060+ 81CBOVIX VIX OOPC 20241016 001450000001-00001+00202-00201-00195+00202+00403-00403-00384+ 82CBOVIX VIX OOPC 20241016 001450000400+00604-00604-00553+00584+00545-00242+09914+012000940080666+ 81CBOVIX VIX OOPP 20241016 001450000001-00001+00000+00001+00006-00000+00001+00001+00020- 82CBOVIX VIX OOPP 20241016 001450000003-00001+00001+00052-00022-00000+00303-00072-012000940000108+ 81CBOVIX VIX OOPC 20241016 001500000002-00001+00201-00200-00193+00202+00402-00402-00378+ 82CBOVIX VIX OOPC 20241016 001500000398+00604-00604-00539+00574+00544-00227+09884+011716080075720+ 81CBOVIX VIX OOPP 20241016 001500000002-00001+00000+00002+00008-00000+00001+00002+00026- 82CBOVIX VIX OOPP 20241016 001500000005-00001+00002+00066-00031-00000+00318-00103-011716080000155+ 81CBOVIX VIX OOPC 20241016 001600000003-00002+00201-00199-00188+00202+00402-00401-00364+ 82CBOVIX VIX OOPC 20241016 001600000393+00603-00603-00507+00548+00544-00197+09816+010783280065827+ 81CBOVIX VIX OOPP 20241016 001600000003-00002+00001+00002+00013-00000+00002+00002+00040- 82CBOVIX VIX OOPP 20241016 001600000011-00002+00002+00098-00057-00001+00347-00171-010783280000250+ 81CBOVIX VIX OOPC 20241016 001700000005-00005+00200-00196-00179+00201+00399-00398-00339+ 82CBOVIX VIX OOPC 20241016 001700000378+00600-00600-00460+00502+00543-00168+09635+010455160056139+ 81CBOVIX VIX OOPP 20241016 001700000005-00005+00002+00005+00023-00000-00004+00005+00064- 82CBOVIX VIX OOPP 20241016 001700000025-00005+00005+00146-00103-00002+00376-00352-010455160000550+ 81CBOVIX VIX OOPC 20241016 001800000008-00009+00197-00190-00164+00198+00394-00392-00306+ 82CBOVIX VIX OOPC 20241016 001800000352+00594-00593-00402+00440+00541-00140+09291+010309430046801+ 81CBOVIX VIX OOPP 20241016 001800000008-00009+00005+00012+00037-00004-00009+00012+00098- 82CBOVIX VIX OOPP 20241016 001800000052-00011+00012+00203-00166-00004+00404-00696-010309430001200+ 81CBOVIX VIX OOPC 20241016 001900000012-00017+00191-00176-00144+00189+00383-00376-00264+ 82CBOVIX VIX OOPC 20241016 001900000312+00580-00578-00339+00369+00537-00115+08652+010689330038363+ 81CBOVIX VIX OOPP 20241016 001900000012-00017+00011+00025+00058-00013-00021+00027+00140- 82CBOVIX VIX OOPP 20241016 001900000092-00025+00027+00267-00236-00008+00430-01335-010689330002750+ 81CBOVIX VIX OOPC 20241016 002000000015-00027+00180-00153-00122+00173+00363-00348-00221+ 82CBOVIX VIX OOPC 20241016 002000000266+00555-00548-00280+00305+00527-00094+07744+011540870031425+ 81CBOVIX VIX OOPP 20241016 002000000015-00027+00022+00049+00080-00028-00041+00056+00182- 82CBOVIX VIX OOPP 20241016 002000000138-00050+00058+00325-00300-00017+00451-02243-011540870005800+ 81CBOVIX VIX OOPC 20241016 002100000017-00035+00166-00126-00101+00155+00337-00311-00184+ 82CBOVIX VIX OOPC 20241016 002100000224+00522-00506-00231+00251+00514-00077+06789+012383970025800+ 81CBOVIX VIX OOPP 20241016 002100000017-00035+00035+00076+00100-00047-00067+00093+00219- 82CBOVIX VIX OOPP 20241016 002100000179-00084+00099+00374-00354-00030+00467-03198-012383970010163+ 81CBOVIX VIX OOPC 20241016 002200000018-00039+00151-00100-00085+00137+00308-00269-00155+ 82CBOVIX VIX OOPC 20241016 002200000190+00482-00456-00194+00211+00497-00065+05886+013399000021600+ 81CBOVIX VIX OOPP 20241016 002200000018-00039+00051+00102+00117-00065-00095+00135+00249- 82CBOVIX VIX OOPP 20241016 002200000213-00123+00150+00412-00395-00048+00480-04101-013399000015951+ 81CBOVIX VIX OOPC 20241016 002300000018-00041+00136-00078-00072+00120+00280-00230-00131+ 82CBOVIX VIX OOPC 20241016 002300000162+00443-00404-00164+00178+00477-00055+05103+014316050018261+ 81CBOVIX VIX OOPP 20241016 002300000018-00041+00066+00124+00130-00082-00124+00174+00273- 82CBOVIX VIX OOPP 20241016 002300000241-00163+00201+00442-00427-00068+00490-04884-014316050022600+ 81CBOVIX VIX OOPC 20241016 002400000017-00041+00122-00060-00061+00106+00253-00194-00112+ 82CBOVIX VIX OOPC 20241016 002400000140+00404-00354-00140+00153+00455-00047+04445+015236770015700+ 81CBOVIX VIX OOPP 20241016 002400000017-00041+00079+00142+00141-00096-00151+00209+00291- 82CBOVIX VIX OOPP 20241016 002400000263-00201+00251+00465-00452-00089+00498-05542-015236770030027+ 81CBOVIX VIX OOPC 20241016 002500000016-00040+00110-00046-00053+00095+00229-00165-00098+ 82CBOVIX VIX OOPC 20241016 002500000124+00368-00310-00123+00135+00432-00042+03914+016245320013850+ 81CBOVIX VIX OOPP 20241016 002500000016-00040+00092+00155+00148-00107-00175+00239+00305- 82CBOVIX VIX OOPP 20241016 002500000280-00237+00296+00482-00470-00113+00503-06073-016245320038165+ 81CBOVIX VIX OOPC 20241016 002600000014-00039+00100-00036-00047+00086+00208-00140-00088+ 82CBOVIX VIX OOPC 20241016 002600000111+00336-00271-00110+00121+00408-00037+03488+017260820012450+ 81CBOVIX VIX OOPP 20241016 002600000014-00039+00102+00166+00154-00116-00196+00263+00316- 82CBOVIX VIX OOPP 20241016 002600000293-00269+00334+00495-00484-00136+00507-06499-017260820046753+ 81CBOVIX VIX OOPC 20241016 002700000013-00038+00090-00028-00043+00079+00189-00120-00079+ 82CBOVIX VIX OOPC 20241016 002700000100+00308-00238-00099+00109+00385-00034+03129+018171530011250+ 81CBOVIX VIX OOPP 20241016 002700000013-00037+00111+00174+00159-00123-00215+00283+00325- 82CBOVIX VIX OOPP 20241016 002700000304-00297+00367+00506-00496-00159+00511-06858-018171530055540+ 81CBOVIX VIX OOPC 20241016 002800000012-00036+00082-00022-00039+00072+00173-00104-00071+ 82CBOVIX VIX OOPC 20241016 002800000091+00283-00210-00090+00099+00363-00031+02829+019029610010250+ 81CBOVIX VIX OOPP 20241016 002800000012-00036+00119+00180+00163-00130-00231+00300+00332- 82CBOVIX VIX OOPP 20241016 002800000313-00323+00395+00516-00506-00182+00514-07158-019029610064528+ 81CBOVIX VIX OOPC 20241016 002900000011-00034+00075-00017-00035+00066+00158-00090-00065+ 82CBOVIX VIX OOPC 20241016 002900000083+00260-00186-00082+00090+00342-00028+02568+019791990009350+ 81CBOVIX VIX OOPP 20241016 002900000011-00034+00127+00185+00167-00136-00245+00313+00339- 82CBOVIX VIX OOPP 20241016 002900000321-00345+00419+00524-00515-00203+00517-07419-019791990073616+ 81CBOVIX VIX OOPC 20241016 003000000010-00033+00069-00013-00032+00061+00145-00078-00059+ 82CBOVIX VIX OOPC 20241016 003000000076+00240-00165-00074+00082+00322-00026+02332+020440010008500+ 81CBOVIX VIX OOPP 20241016 003000000010-00033+00133+00189+00170-00141-00258+00325+00345- 82CBOVIX VIX OOPP 20241016 003000000328-00366+00440+00531-00523-00223+00519-07654-020440010082754+ 81CBOVIX VIX OOPC 20241016 003100000009-00031+00063-00010-00029+00057+00134-00069-00054+ 82CBOVIX VIX OOPC 20241016 003100000070+00222-00148-00069+00076+00303-00024+02148+021184340007900+ 81CBOVIX VIX OOPP 20241016 003100000009-00031+00138+00192+00173-00145-00269+00334+00349- 82CBOVIX VIX OOPP 20241016 003100000333-00383+00457+00537-00529-00241+00521-07839-021184340092142+ 81CBOVIX VIX OOPC 20241016 003200000008-00030+00058-00007-00027+00053+00124-00061-00050+ 82CBOVIX VIX OOPC 20241016 003200000065+00206-00133-00063+00070+00286-00022+01977+021814440007300+ 81CBOVIX VIX OOPP 20241016 003200000008-00030+00143+00195+00175-00149-00279+00343+00354- 82CBOVIX VIX OOPP 20241016 003200000339-00399+00472+00542-00535-00259+00523-08010-021814440101530+ 81CBOVIX VIX OOPC 20241016 003300000008-00029+00054-00005-00025+00049+00115-00054-00046+ 82CBOVIX VIX OOPC 20241016 003300000060+00192-00120-00059+00066+00269-00020+01831+022443120006800+ 81CBOVIX VIX OOPP 20241016 003300000008-00028+00148+00197+00177-00153-00288+00350+00357- 82CBOVIX VIX OOPP 20241016 003300000343-00413+00485+00547-00540-00275+00524-08156-022443120111018+ 81CBOVIX VIX OOPC 20241016 003400000007-00027+00050-00003-00023+00046+00107-00048-00043+ 82CBOVIX VIX OOPC 20241016 003400000056+00179-00108-00054+00061+00254-00019+01693+022978920006300+ 81CBOVIX VIX OOPP 20241016 003400000007-00027+00152+00198+00179-00156-00296+00356+00361- 82CBOVIX VIX OOPP 20241016 003400000348-00427+00497+00551-00545-00291+00526-08294-022978920120506+ 81CBOVIX VIX OOPC 20241016 003500000006-00026+00046-00002-00022+00043+00100-00043-00040+ 82CBOVIX VIX OOPC 20241016 003500000052+00167-00099-00051+00057+00240-00018+01577+023542560005900+ 81CBOVIX VIX OOPP 20241016 003500000007-00026+00155+00200+00180-00159-00304+00361+00364- 82CBOVIX VIX OOPP 20241016 003500000351-00438+00507+00555-00549-00305+00527-08410-023542560130094+ 81CBOVIX VIX OOPC 20241016 003600000006-00025+00043-00001-00020+00040+00093-00038-00037+ 82CBOVIX VIX OOPC 20241016 003600000049+00156-00090-00047+00053+00227-00017+01467+024030820005500+ 81CBOVIX VIX OOPP 20241016 003600000006-00025+00158+00201+00182-00162-00310+00365+00366- 82CBOVIX VIX OOPP 20241016 003600000355-00449+00516+00558-00553-00318+00528-08520-024030820139682+ 81CBOVIX VIX OOPC 20241016 003700000005-00024+00040-00000+00019+00038+00087-00034-00035+ 82CBOVIX VIX OOPC 20241016 003700000046+00146-00082-00044+00050+00214-00015+01370+024506630005147+ 81CBOVIX VIX OOPP 20241016 003700000006-00023+00161+00202+00183-00164-00316+00369+00369- 82CBOVIX VIX OOPP 20241016 003700000358-00459+00523+00561-00556-00331+00529-08617-024506630149317+ 81CBOVIX VIX OOPC 20241016 003800000005-00023+00038-00001+00018+00036+00082-00031-00033+ 82CBOVIX VIX OOPC 20241016 003800000043+00137-00075-00042+00047+00203-00015+01284+024981120004842+ 81CBOVIX VIX OOPP 20241016 003800000005-00022+00164+00203+00184-00166-00322+00373+00371- 82CBOVIX VIX OOPP 20241016 003800000361-00468+00530+00564-00559-00342+00530-08703-024981120159000+ 81CBOVIX VIX OOPC 20241016 003900000005-00022+00035-00002+00017+00034+00076-00028-00031+ 82CBOVIX VIX OOPC 20241016 003900000041+00129-00068-00039+00044+00192-00014+01202+025397020004538+ 81CBOVIX VIX OOPP 20241016 003900000005-00021+00166+00203+00185-00168-00327+00376+00373- 82CBOVIX VIX OOPP 20241016 003900000363-00476+00537+00567-00562-00353+00531-08785-025397020168683+ 81CBOVIX VIX OOPC 20241016 004000000004-00021+00033-00002+00016+00032+00072-00025-00029+ 82CBOVIX VIX OOPC 20241016 004000000038+00121-00063-00036+00041+00182-00013+01122+025755320004233+ 81CBOVIX VIX OOPP 20241016 004000000004-00020+00169+00204+00186-00170-00332+00379+00375- 82CBOVIX VIX OOPP 20241016 004000000366-00484+00543+00569-00565-00363+00532-08865-025755320178366+ 81CBOVIX VIX OOPC 20241016 004250000003-00019+00028-00003+00014+00028+00062-00019-00025+ 82CBOVIX VIX OOPC 20241016 004250000033+00105-00051-00031+00035+00159-00011+00970+026745120003678+ 81CBOVIX VIX OOPP 20241016 004250000004-00018+00173+00205+00188-00174-00342+00384+00379- 82CBOVIX VIX OOPP 20241016 004250000371-00500+00554+00574-00570-00385+00534-09017-026745120202781+ 81CBOVIX VIX OOPC 20241016 004500000003-00016+00024-00004+00012+00024+00053-00015-00021+ 82CBOVIX VIX OOPC 20241016 004500000028+00091-00042-00027+00030+00140-00009+00827+027457430003124+ 81CBOVIX VIX OOPP 20241016 004500000003-00016+00177+00205+00190-00178-00350+00388+00383- 82CBOVIX VIX OOPP 20241016 004500000376-00515+00564+00579-00576-00405+00536-09160-027457430227197+ 81CBOVIX VIX OOPC 20241016 004750000002-00015+00021-00004+00010+00021+00046-00012-00019+ 82CBOVIX VIX OOPC 20241016 004750000025+00079-00034-00023+00026+00124-00008+00720+028203530002721+ 81CBOVIX VIX OOPP 20241016 004750000003-00014+00181+00206+00192-00181-00357+00391+00385- 82CBOVIX VIX OOPP 20241016 004750000379-00526+00571+00582-00579-00421+00537-09267-028203530251764+ 81CBOVIX VIX OOPC 20241016 005000000002-00014+00019-00004+00010+00019+00041-00010-00017+ 82CBOVIX VIX OOPC 20241016 005000000022+00071-00030-00021+00024+00111-00007+00651+029114790002487+ 81CBOVIX VIX OOPP 20241016 005000000002-00013+00183+00206+00193-00183-00362+00394+00387- 82CBOVIX VIX OOPP 20241016 005000000382-00534+00575+00584-00582-00434+00537-09336-029114790276500+ 81CBOVIX VIX OOPC 20241016 005500000001-00011+00015-00004+00008+00016+00033-00006-00014+ 82CBOVIX VIX OOPC 20241016 005500000018+00057-00022-00017+00019+00090-00006+00524+030512360002020+ 81CBOVIX VIX OOPP 20241016 005500000002-00011+00187+00206+00194-00186-00370+00397+00390- 82CBOVIX VIX OOPP 20241016 005500000386-00548+00583+00589-00586-00455+00539-09463-030512360325972+ 81CBOVIX VIX OOPC 20241016 006000000001-00010+00011-00004+00006+00013+00026-00004-00011+ 82CBOVIX VIX OOPC 20241016 006000000015+00046-00016-00014+00016+00073-00005+00419+031529380001608+ 81CBOVIX VIX OOPP 20241016 006000000001-00009+00190+00205+00196-00189-00377+00399+00393- 82CBOVIX VIX OOPP 20241016 006000000389-00559+00589+00592-00590-00472+00540-09568-031529380375500+ 81CBOVIX VIX OOPC 20241016 006500000001-00008+00009-00004+00005+00010+00021-00003-00009+ 82CBOVIX VIX OOPC 20241016 006500000012+00037-00012-00011+00013+00060-00004+00339+032417480001300+ 81CBOVIX VIX OOPP 20241016 006500000001-00007+00192+00205+00197-00192-00382+00400+00395- 82CBOVIX VIX OOPP 20241016 006500000392-00568+00593+00595-00593-00485+00541-09648-032417480425132+ 81CBOVIX VIX OOPC 20241016 007000000000-00007+00007-00003+00004+00009+00017-00002-00007+ 82CBOVIX VIX OOPC 20241016 007000000010+00030-00009-00009+00010+00049-00003+00276+033137210001050+ 81CBOVIX VIX OOPP 20241016 007000000001-00006+00194+00205+00198-00194-00386+00401+00397- 82CBOVIX VIX OOPP 20241016 007000000395-00575+00596+00597-00596-00495+00542-09711-033137210474821+ 81CBOVIX VIX OOPC 20241016 007500000000-00006+00006-00003+00004+00008+00015-00001-00007+ 82CBOVIX VIX OOPC 20241016 007500000009+00026-00007-00008+00009+00043-00003+00246+034242070000950+ 81CBOVIX VIX OOPP 20241016 007500000001-00005+00195+00204+00199-00195-00388+00402+00398- 82CBOVIX VIX OOPP 20241016 007500000396-00578+00597+00598-00597-00502+00542-09741-034242070524661+ 81CBOVIX VIX OOPC 20241016 008000000000-00005+00006-00003+00004+00007+00013-00001-00006+ 82CBOVIX VIX OOPC 20241016 008000000008+00023-00006-00007+00008+00037-00003+00218+035168020000850+ 81CBOVIX VIX OOPP 20241016 008000000001-00005+00196+00204+00199-00196-00390+00402+00398- 82CBOVIX VIX OOPP 20241016 008000000397-00581+00599+00599-00598-00507+00542-09769-035168020574500+ 81CBOVIX VIX OOPC 20241016 008500000000-00005+00005-00003+00003+00006+00011-00000-00005+ 82CBOVIX VIX OOPC 20241016 008500000007+00020-00005-00006+00007+00033-00002+00192+035923370000750+ 81CBOVIX VIX OOPP 20241016 008500000001-00004+00196+00204+00199-00196-00391+00402+00399- 82CBOVIX VIX OOPP 20241016 008500000398-00584+00600+00600-00599-00512+00543-09795-035923370624340+ 81CBOVIX VIX OOPC 20241016 009000000000+00004+00004-00003+00003+00005+00010-00000-00005+ 82CBOVIX VIX OOPC 20241016 009000000006+00017-00004-00006+00006+00028-00002+00166+036510730000651+ 81CBOVIX VIX OOPP 20241016 009000000001-00003+00197+00203+00200-00197-00393+00403+00400- 82CBOVIX VIX OOPP 20241016 009000000398-00587+00601+00601-00600-00516+00543-09821-036510730674180+ 81CBOVIX VIX OOPC 20241016 009500000000+00004+00003-00002+00002+00005+00008-00000+00004+ 82CBOVIX VIX OOPC 20241016 009500000005+00015-00003-00005+00005+00024-00002+00142+036921140000551+ 81CBOVIX VIX OOPP 20241016 009500000001-00003+00197+00203+00200-00198-00394+00403+00401- 82CBOVIX VIX OOPP 20241016 009500000399-00590+00601+00602-00601-00520+00543-09845-036921140724021+ 81CBOVIX VIX OOPC 20241016 010000000000+00003+00003-00002+00002+00004+00007-00000+00003+ 82CBOVIX VIX OOPC 20241016 010000000004+00012-00002-00004+00004+00021-00001+00118+037134910000452+ 81CBOVIX VIX OOPP 20241016 010000000001-00002+00198+00203+00201-00199-00396+00403+00401- 82CBOVIX VIX OOPP 20241016 010000000400-00592+00602+00602-00602-00524+00544-09869-037134910773861+ 81CBOVIX VIX OOPC 20241016 011000000000+00002+00002-00001+00001+00002+00005-00000+00002+ 82CBOVIX VIX OOPC 20241016 011000000003+00008-00001-00002+00003+00014-00001+00076+037134910000280+ 81CBOVIX VIX OOPP 20241016 011000000001-00001+00199+00202+00202-00201-00398+00403+00403- 82CBOVIX VIX OOPP 20241016 011000000402-00596+00603+00604-00604-00530+00544-09911-037134910873568+ 81CBOVIX VIX OOPC 20241016 012000000000+00001+00001-00001+00001+00002+00003-00000+00001+ 82CBOVIX VIX OOPC 20241016 012000000002+00006-00001-00002+00002+00010-00001+00050+037134910000177+ 81CBOVIX VIX OOPP 20241016 012000000001-00000+00199+00201+00202-00202-00399+00403+00404- 82CBOVIX VIX OOPP 20241016 012000000403-00598+00603+00605-00605-00535+00545-09937-037134910973345+ 81CBOVIX VIX OOPC 20241016 013000000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20241016 013000000001+00004-00000-00001+00001+00007-00000+00033+037134910000115+ 81CBOVIX VIX OOPP 20241016 013000000001-00001-00200+00201+00203-00202-00400+00402+00404- 82CBOVIX VIX OOPP 20241016 013000000404-00600+00604+00606-00606-00537+00545-09954-037134911073161+ 81CBOVIX VIX OOPC 20241016 014000000000+00001+00001-00000+00000+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20241016 014000000001+00003-00000-00001+00001+00005-00000+00022+037134910000075+ 81CBOVIX VIX OOPP 20241016 014000000002-00001-00200+00201+00203-00203-00401+00402+00405- 82CBOVIX VIX OOPP 20241016 014000000404-00601+00604+00606-00606-00539+00545-09965-037134911173001+ 81CBOVIX VIX OOPC 20241016 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 015000000000+00002-00000-00000+00000+00004-00000+00015+037134910000050+ 81CBOVIX VIX OOPP 20241016 015000000002-00001-00200+00200+00203-00203-00401+00402+00405- 82CBOVIX VIX OOPP 20241016 015000000405-00602+00604+00607-00607-00541+00545-09972-037134911272855+ 81CBOVIX VIX OOPC 20241016 016000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 016000000000+00001-00000-00000+00000+00003-00000+00010+037134910000034+ 81CBOVIX VIX OOPP 20241016 016000000002-00002-00200+00200+00203-00203-00401+00402+00405- 82CBOVIX VIX OOPP 20241016 016000000405-00602+00603+00607-00607-00542+00545-09977-037134911372718+ 81CBOVIX VIX OOPC 20241016 017000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 017000000000+00001-00000-00000+00000+00002-00000+00007+037134910000023+ 81CBOVIX VIX OOPP 20241016 017000000002-00002-00200+00200+00204-00204-00401+00402+00405- 82CBOVIX VIX OOPP 20241016 017000000405-00602+00603+00607-00607-00542+00545-09980-037134911472587+ 81CBOVIX VIX OOPC 20241016 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 018000000000+00001-00000-00000+00000+00001-00000+00005+037134910000016+ 81CBOVIX VIX OOPP 20241016 018000000002-00002-00200+00200+00204-00204-00401+00402+00406- 82CBOVIX VIX OOPP 20241016 018000000406-00603+00603+00607-00607-00543+00545-09982-037134911572459+ 81CBOVIX VIX OOPC 20241016 018500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 018500000000+00001-00000+00000+00000+00001-00000+00004+037134910000014+ 81CBOVIX VIX OOPP 20241016 018500000002-00002-00199+00200+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 018500000406-00603+00603+00607-00607-00543+00545-09983-037134911622396+ 81CBOVIX VIX OOPC 20241016 019000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 019000000000+00001-00000-00000+00000+00001-00000+00003+037134910000011+ 81CBOVIX VIX OOPP 20241016 019000000002-00002-00199+00200+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 019000000406-00603+00603+00607-00607-00543+00545-09984-037134911672333+ 81CBOVIX VIX OOPC 20241016 019500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 019500000000+00000-00000+00000+00000+00001-00000+00003+037134910000010+ 81CBOVIX VIX OOPP 20241016 019500000002-00002-00199+00200+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 019500000406-00603+00603+00608-00608-00543+00545-09984-037134911722271+ 81CBOVIX VIX OOPC 20241016 020000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 020000000000+00000-00000+00000+00000+00001-00000+00002+037134910000008+ 81CBOVIX VIX OOPP 20241016 020000000002-00002-00199+00199+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 020000000406-00603+00603+00608-00608-00543+00546-09985-037134911772209+ 81CBOVIX VIX OOPC 20241120 000900000001-00000-00160-00160-00158+00160+00320-00320-00316+ 82CBOVIX VIX OOPC 20241120 000900000319+00479-00479-00473+00479+00431-00345+09933+007939340115822+ 81CBOVIX VIX OOPP 20241120 000900000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20241120 000900000000+00000+00000+00006-00000-00000+00086-00008-007939340000013+ 81CBOVIX VIX OOPC 20241120 001000000002-00000+00161-00159-00156+00160+00320-00319-00312+ 82CBOVIX VIX OOPC 20241120 001000000319+00479-00479-00465+00478+00431-00317+09913+007939340105918+ 81CBOVIX VIX OOPP 20241120 001000000002-00000+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20241120 001000000000+00000+00001+00014-00001-00000+00115-00027-007939340000052+ 81CBOVIX VIX OOPC 20241120 001050000003-00001+00161-00159-00154+00160+00320-00319-00309+ 82CBOVIX VIX OOPC 20241120 001050000319+00479-00478-00459+00477+00431-00302+09894+007939340100988+ 81CBOVIX VIX OOPP 20241120 001050000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20241120 001050000000-00000+00001+00020-00002-00000+00129-00047-007939340000092+ 81CBOVIX VIX OOPC 20241120 001100000004-00001+00161-00158-00152+00161+00320-00318-00305+ 82CBOVIX VIX OOPC 20241120 001100000319+00479-00478-00452+00475+00431-00288+09866+007921200096078+ 81CBOVIX VIX OOPP 20241120 001100000003-00001+00001-00001+00007-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20241120 001100000000-00001+00002+00027-00004-00000+00143-00075-007921200000154+ 81CBOVIX VIX OOPC 20241120 001150000005-00002+00161-00158-00150+00161+00320-00318-00301+ 82CBOVIX VIX OOPC 20241120 001150000319+00478-00477-00445+00473+00431-00273+09837+007756570091169+ 81CBOVIX VIX OOPP 20241120 001150000004-00002+00002-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP 20241120 001150000001-00001+00002+00034-00006-00001+00158-00104-007756570000215+ 81CBOVIX VIX OOPC 20241120 001200000006-00002+00162-00157-00148+00161+00319-00317-00296+ 82CBOVIX VIX OOPC 20241120 001200000318+00478-00477-00438+00471+00431-00259+09803+007564180086271+ 81CBOVIX VIX OOPP 20241120 001200000005-00002+00002-00003+00012-00002+00000+00003+00023- 82CBOVIX VIX OOPP 20241120 001200000001-00001+00003+00042-00008-00001+00173-00138-007564180000289+ 81CBOVIX VIX OOPC 20241120 001250000007-00003+00162-00156-00145+00162+00319-00316-00292+ 82CBOVIX VIX OOPC 20241120 001250000318+00478-00476-00429+00468+00430-00244+09766+007309600081374+ 81CBOVIX VIX OOPP 20241120 001250000007-00003+00002-00003+00014-00002+00000+00004+00028- 82CBOVIX VIX OOPP 20241120 001250000002-00002+00004+00050-00012-00001+00187-00175-007309600000362+ 81CBOVIX VIX OOPC 20241120 001300000008-00004+00162-00156-00143+00162+00319-00315-00286+ 82CBOVIX VIX OOPC 20241120 001300000317+00477-00475-00420+00464+00430-00229+09722+007054020076491+ 81CBOVIX VIX OOPP 20241120 001300000008-00004+00002-00004+00017-00002+00001+00004+00033- 82CBOVIX VIX OOPP 20241120 001300000002-00002+00004+00060-00016-00001+00202-00219-007054020000450+ 81CBOVIX VIX OOPC 20241120 001350000010-00005+00163-00154-00139+00162+00319-00314-00279+ 82CBOVIX VIX OOPC 20241120 001350000315+00476-00473-00408+00458+00430-00215+09653+006896290071670+ 81CBOVIX VIX OOPP 20241120 001350000009-00005+00003-00006+00021-00003+00001+00006+00040- 82CBOVIX VIX OOPP 20241120 001350000004-00003+00006+00072-00022-00002+00216-00288-006896290000600+ 81CBOVIX VIX OOPC 20241120 001400000013-00008+00163-00150-00132+00163+00317-00309-00267+ 82CBOVIX VIX OOPC 20241120 001400000312+00474-00469-00389+00446+00428-00201+09489+007149560067149+ 81CBOVIX VIX OOPP 20241120 001400000013-00008+00003-00010+00028-00004+00002+00010+00052- 82CBOVIX VIX OOPP 20241120 001400000008-00006+00010+00090-00034-00003+00230-00452-007149560001050+ 81CBOVIX VIX OOPC 20241120 001450000016-00011+00163-00145-00124+00164+00315-00304-00255+ 82CBOVIX VIX OOPC 20241120 001450000307+00470-00463-00370+00432+00426-00188+09294+007348780062778+ 81CBOVIX VIX OOPP 20241120 001450000016-00012+00004-00015+00035-00004+00004+00016+00065- 82CBOVIX VIX OOPP 20241120 001450000013-00009+00016+00109-00047-00005+00243-00647-007348780001650+ 81CBOVIX VIX OOPC 20241120 001500000020-00016+00163-00138-00116+00164+00313-00296-00241+ 82CBOVIX VIX OOPC 20241120 001500000300+00466-00455-00350+00415+00424-00176+09044+007631470058707+ 81CBOVIX VIX OOPP 20241120 001500000020-00016+00004-00021+00043-00004+00007+00024+00079- 82CBOVIX VIX OOPP 20241120 001500000020-00014+00025+00129-00064-00008+00255-00897-007631470002550+ 81CBOVIX VIX OOPC 20241120 001600000026-00025+00162-00122-00100+00162+00305-00275-00213+ 82CBOVIX VIX OOPC 20241120 001600000282+00453-00431-00311+00380+00416-00154+08457+008188230051365+ 81CBOVIX VIX OOPP 20241120 001600000026-00025+00002-00038+00060-00002+00014+00045+00106- 82CBOVIX VIX OOPP 20241120 001600000037-00026+00048+00168-00100-00015+00277-01484-008188230005150+ 81CBOVIX VIX OOPC 20241120 001700000032-00033+00159-00103-00085+00157+00294-00249-00188+ 82CBOVIX VIX OOPC 20241120 001700000262+00436-00400-00275+00344+00405-00136+07803+008809350045273+ 81CBOVIX VIX OOPP 20241120 001700000032-00033+00001+00057+00075-00003-00025+00071+00132- 82CBOVIX VIX OOPP 20241120 001700000058-00043+00079+00204-00136-00026+00296-02138-008809350009000+ 81CBOVIX VIX OOPC 20241120 001800000036-00040+00154-00085-00072+00150+00282-00222-00166+ 82CBOVIX VIX OOPC 20241120 001800000241+00417-00366-00244+00311+00391-00121+07158+009430010040281+ 81CBOVIX VIX OOPP 20241120 001800000036-00040+00005+00074+00088-00010-00037+00098+00154- 82CBOVIX VIX OOPP 20241120 001800000078-00062+00113+00235-00168-00040+00310-02783-009430010013950+ 81CBOVIX VIX OOPC 20241120 001900000038-00044+00149-00070-00061+00142+00269-00196-00147+ 82CBOVIX VIX OOPC 20241120 001900000223+00397-00332-00218+00283+00376-00109+06562+010085250036339+ 81CBOVIX VIX OOPP 20241120 001900000038-00044+00011+00090+00099-00017-00050+00124+00173- 82CBOVIX VIX OOPP 20241120 001900000097-00082+00147+00261-00196-00056+00322-03379-010085250019950+ 81CBOVIX VIX OOPC 20241120 002000000040-00047+00143-00057-00052+00135+00256-00173-00131+ 82CBOVIX VIX OOPC 20241120 002000000206+00378-00300-00197+00259+00359-00099+06035+010699710033097+ 81CBOVIX VIX OOPP 20241120 002000000040-00047+00017+00103+00108-00025-00063+00146+00188- 82CBOVIX VIX OOPP 20241120 002000000114-00102+00179+00282-00220-00072+00332-03906-010699710026650+ 81CBOVIX VIX OOPC 20241120 002100000041-00048+00138-00046-00045+00127+00244-00154-00118+ 82CBOVIX VIX OOPC 20241120 002100000191+00359-00272-00178+00238+00343-00090+05566+011186380030150+ 81CBOVIX VIX OOPP 20241120 002100000041-00048+00022+00114+00115-00032-00075+00166+00201- 82CBOVIX VIX OOPP 20241120 002100000129-00120+00207+00301-00242-00088+00341-04375-011186380033645+ 81CBOVIX VIX OOPC 20241120 002200000041-00049+00132-00038-00039+00121+00232-00137-00107+ 82CBOVIX VIX OOPC 20241120 002200000178+00342-00247-00163+00220+00327-00084+05159+011716970027850+ 81CBOVIX VIX OOPP 20241120 002200000041-00049+00028+00122+00121-00039-00087+00183+00212- 82CBOVIX VIX OOPP 20241120 002200000142-00138+00232+00316-00259-00104+00348-04782-011716970041286+ 81CBOVIX VIX OOPC 20241120 002300000041-00049+00127-00030-00034+00114+00222-00122-00098+ 82CBOVIX VIX OOPC 20241120 002300000166+00325-00225-00150+00204+00312-00077+04798+012183530025800+ 81CBOVIX VIX OOPP 20241120 002300000041-00049+00033+00129+00126-00045-00098+00197+00222- 82CBOVIX VIX OOPP 20241120 002300000153-00154+00254+00329-00275-00119+00354-05143-012183530049178+ 81CBOVIX VIX OOPC 20241120 002400000041-00048+00121-00025-00030+00109+00212-00110-00090+ 82CBOVIX VIX OOPC 20241120 002400000156+00310-00206-00139+00190+00298-00072+04477+012612510024000+ 81CBOVIX VIX OOPP 20241120 002400000041-00048+00038+00135+00130-00051-00108+00210+00230- 82CBOVIX VIX OOPP 20241120 002400000164-00169+00273+00341-00289-00133+00359-05464-012612510057320+ 81CBOVIX VIX OOPC 20241120 002500000040-00048+00117-00020-00026+00103+00202-00099-00083+ 82CBOVIX VIX OOPC 20241120 002500000146+00296-00189-00128+00178+00284-00067+04191+013006600022400+ 81CBOVIX VIX OOPP 20241120 002500000040-00048+00043+00140+00133-00057-00117+00221+00237- 82CBOVIX VIX OOPP 20241120 002500000173-00183+00290+00351-00301-00147+00364-05750-013006600065662+ 81CBOVIX VIX OOPC 20241120 002600000040-00047+00112-00016-00023+00098+00193-00090-00076+ 82CBOVIX VIX OOPC 20241120 002600000138+00283-00174-00120+00167+00272-00063+03936+013382070021000+ 81CBOVIX VIX OOPP 20241120 002600000040-00047+00048+00144+00136-00062-00126+00230+00243- 82CBOVIX VIX OOPP 20241120 002600000182-00196+00305+00360-00312-00160+00368-06005-013382070074204+ 81CBOVIX VIX OOPC 20241120 002700000039-00046+00108-00012-00021+00093+00185-00081-00071+ 82CBOVIX VIX OOPC 20241120 002700000130+00271-00161-00112+00157+00260-00059+03702+013715670019700+ 81CBOVIX VIX OOPP 20241120 002700000039-00046+00052+00147+00139-00066-00134+00238+00249- 82CBOVIX VIX OOPP 20241120 002700000189-00208+00319+00368-00322-00172+00372-06238-013715670082846+ 81CBOVIX VIX OOPC 20241120 002800000038-00045+00104-00009-00018+00089+00177-00074-00066+ 82CBOVIX VIX OOPC 20241120 002800000123+00259-00148-00104+00148+00248-00055+03489+014017310018500+ 81CBOVIX VIX OOPP 20241120 002800000038-00045+00056+00150+00141-00071-00142+00245+00254- 82CBOVIX VIX OOPP 20241120 002800000196-00220+00331+00375-00331-00183+00376-06452-014017310091588+ 81CBOVIX VIX OOPC 20241120 002900000037-00044+00100-00007-00016+00085+00170-00068-00062+ 82CBOVIX VIX OOPC 20241120 002900000117+00249-00138-00098+00140+00238-00052+03297+014314770017450+ 81CBOVIX VIX OOPP 20241120 002900000037-00044+00060+00153+00143-00075-00149+00252+00258- 82CBOVIX VIX OOPP 20241120 002900000203-00231+00341+00381-00339-00194+00379-06644-014314770100480+ 81CBOVIX VIX OOPC 20241120 003000000037-00043+00096-00005-00015+00081+00164-00062-00058+ 82CBOVIX VIX OOPC 20241120 003000000111+00239-00128-00092+00133+00228-00049+03123+014596960016500+ 81CBOVIX VIX OOPP 20241120 003000000037-00043+00064+00155+00145-00079-00156+00257+00262- 82CBOVIX VIX OOPP 20241120 003000000209-00241+00351+00387-00347-00203+00382-06818-014596960109472+ 81CBOVIX VIX OOPC 20241120 003100000036-00042+00093-00003-00013+00078+00157-00057-00054+ 82CBOVIX VIX OOPC 20241120 003100000106+00229-00119-00087+00126+00219-00047+02965+014870580015650+ 81CBOVIX VIX OOPP 20241120 003100000036-00042+00067+00156+00147-00082-00162+00262+00266- 82CBOVIX VIX OOPP 20241120 003100000214-00250+00360+00392-00353-00213+00384-06975-014870580118564+ 81CBOVIX VIX OOPC 20241120 003200000035-00041+00089-00002-00012+00075+00152-00052-00051+ 82CBOVIX VIX OOPC 20241120 003200000101+00221-00112-00082+00120+00210-00045+02824+015141850014900+ 81CBOVIX VIX OOPP 20241120 003200000035-00041+00070+00158+00148-00085-00168+00267+00269- 82CBOVIX VIX OOPP 20241120 003200000219-00258+00367+00397-00359-00221+00387-07117-015141850127756+ 81CBOVIX VIX OOPC 20241120 003300000034-00040+00086-00000-00011+00072+00146-00049-00048+ 82CBOVIX VIX OOPC 20241120 003300000097+00213-00105-00078+00115+00202-00043+02692+015394820014200+ 81CBOVIX VIX OOPP 20241120 003300000034-00039+00073+00159+00149-00088-00173+00271+00272- 82CBOVIX VIX OOPP 20241120 003300000223-00266+00374+00401-00365-00229+00389-07249-015394820136997+ 81CBOVIX VIX OOPC 20241120 003400000033-00039+00084-00001+00010+00069+00141-00045-00045+ 82CBOVIX VIX OOPC 20241120 003400000092+00205-00098-00074+00109+00194-00040+02565+015612540013500+ 81CBOVIX VIX OOPP 20241120 003400000034-00038+00076+00160+00150-00091-00179+00275+00274- 82CBOVIX VIX OOPP 20241120 003400000228-00274+00381+00405-00370-00237+00391-07376-015612540146239+ 81CBOVIX VIX OOPC 20241120 003500000033-00038+00081-00002+00009+00066+00136-00042-00043+ 82CBOVIX VIX OOPC 20241120 003500000088+00198-00092-00071+00104+00187-00039+02452+015840600012900+ 81CBOVIX VIX OOPP 20241120 003500000033-00037+00079+00161+00151-00094-00183+00278+00277- 82CBOVIX VIX OOPP 20241120 003500000231-00281+00387+00409-00375-00244+00393-07489-015840600155581+ 81CBOVIX VIX OOPC 20241120 003600000032-00037+00078-00003+00008+00064+00131-00039-00041+ 82CBOVIX VIX OOPC 20241120 003600000085+00191-00087-00067+00100+00180-00037+02348+016061160012350+ 81CBOVIX VIX OOPP 20241120 003600000032-00036+00081+00162+00152-00096-00188+00281+00279- 82CBOVIX VIX OOPP 20241120 003600000235-00288+00392+00412-00379-00251+00394-07593-016061160164973+ 81CBOVIX VIX OOPC 20241120 003700000031-00036+00076-00003+00007+00061+00127-00036-00039+ 82CBOVIX VIX OOPC 20241120 003700000081+00185-00082-00064+00096+00174-00035+02247+016254640011800+ 81CBOVIX VIX OOPP 20241120 003700000031-00035+00084+00163+00153-00098-00192+00283+00281- 82CBOVIX VIX OOPP 20241120 003700000238-00294+00397+00415-00384-00258+00396-07694-016254640174365+ 81CBOVIX VIX OOPC 20241120 003800000030-00035+00073-00004+00006+00059+00123-00033-00037+ 82CBOVIX VIX OOPC 20241120 003800000078+00179-00078-00061+00092+00168-00034+02154+016445390011300+ 81CBOVIX VIX OOPP 20241120 003800000031-00034+00086+00163+00154-00101-00196+00286+00283- 82CBOVIX VIX OOPP 20241120 003800000242-00300+00401+00418-00388-00264+00398-07786-016445390183807+ 81CBOVIX VIX OOPC 20241120 003900000030-00034+00071-00004+00006+00057+00119-00031-00035+ 82CBOVIX VIX OOPC 20241120 003900000075+00173-00073-00059+00088+00162-00033+02070+016636680010850+ 81CBOVIX VIX OOPP 20241120 003900000030-00034+00088+00164+00154-00103-00200+00288+00285- 82CBOVIX VIX OOPP 20241120 003900000245-00306+00406+00421-00391-00269+00399-07871-016636680193299+ 81CBOVIX VIX OOPC 20241120 004000000029-00033+00069-00005+00005+00055+00116-00029-00033+ 82CBOVIX VIX OOPC 20241120 004000000073+00168-00070-00056+00085+00157-00031+01993+016830650010450+ 81CBOVIX VIX OOPP 20241120 004000000029-00033+00090+00164+00155-00105-00204+00290+00286- 82CBOVIX VIX OOPP 20241120 004000000247-00311+00409+00423-00394-00275+00400-07948-016830650202840+ 81CBOVIX VIX OOPC 20241120 004250000027-00031+00064-00006+00004+00051+00107-00025-00030+ 82CBOVIX VIX OOPC 20241120 004250000066+00155-00061-00050+00077+00144-00028+01808+017230390009450+ 81CBOVIX VIX OOPP 20241120 004250000028-00031+00095+00165+00156-00109-00212+00294+00290- 82CBOVIX VIX OOPP 20241120 004250000254-00324+00418+00429-00402-00287+00403-08133-017230390226696+ 81CBOVIX VIX OOPC 20241120 004500000026-00029+00060-00006+00003+00047+00099-00021-00027+ 82CBOVIX VIX OOPC 20241120 004500000061+00144-00054-00046+00070+00133-00026+01650+017599180008600+ 81CBOVIX VIX OOPP 20241120 004500000026-00029+00099+00166+00157-00113-00220+00298+00293- 82CBOVIX VIX OOPP 20241120 004500000259-00335+00425+00434-00409-00298+00406-08291-017599180250700+ 81CBOVIX VIX OOPC 20241120 004750000025-00027+00056-00007+00002+00043+00093-00018-00024+ 82CBOVIX VIX OOPC 20241120 004750000056+00134-00048-00041+00065+00123-00024+01511+017929340007850+ 81CBOVIX VIX OOPP 20241120 004750000025-00027+00103+00166+00158-00117-00227+00301+00296- 82CBOVIX VIX OOPP 20241120 004750000264-00345+00431+00438-00415-00308+00408-08430-017929340274805+ 81CBOVIX VIX OOPC 20241120 005000000023-00026+00053-00007+00001+00040+00087-00016-00022+ 82CBOVIX VIX OOPC 20241120 005000000051+00125-00043-00038+00059+00114-00022+01390+018236310007200+ 81CBOVIX VIX OOPP 20241120 005000000024-00025+00107+00167+00159-00120-00233+00304+00298- 82CBOVIX VIX OOPP 20241120 005000000269-00354+00436+00442-00420-00317+00410-08551-018236310299010+ 81CBOVIX VIX OOPC 20241120 005500000021-00023+00046-00007+00000+00034+00075-00011-00018+ 82CBOVIX VIX OOPC 20241120 005500000043+00109-00034-00031+00050+00099-00018+01172+018697290006000+ 81CBOVIX VIX OOPP 20241120 005500000021-00022+00113+00167+00160-00126-00244+00308+00302- 82CBOVIX VIX OOPP 20241120 005500000277-00370+00445+00448-00430-00332+00414-08769-018697290347519+ 81CBOVIX VIX OOPC 20241120 006000000019-00020+00040-00007+00000-00030+00066-00008-00015+ 82CBOVIX VIX OOPC 20241120 006000000037+00096-00027-00026+00042+00086-00015+00998+019085920005050+ 81CBOVIX VIX OOPP 20241120 006000000019-00019+00119+00167+00161-00131-00253+00311+00306- 82CBOVIX VIX OOPP 20241120 006000000283-00383+00451+00454-00437-00345+00416-08943-019085920396279+ 81CBOVIX VIX OOPC 20241120 006500000017-00018+00036-00007+00001-00026+00058-00006-00012+ 82CBOVIX VIX OOPC 20241120 006500000032+00084-00022-00022+00036+00075-00013+00859+019430200004300+ 81CBOVIX VIX OOPP 20241120 006500000017-00017+00123+00166+00161-00135-00260+00313+00308- 82CBOVIX VIX OOPP 20241120 006500000288-00394+00456+00458-00444-00356+00419-09082-019430200445238+ 81CBOVIX VIX OOPC 20241120 007000000015-00016+00032-00007+00001-00022+00052-00004-00010+ 82CBOVIX VIX OOPC 20241120 007000000027+00075-00018-00019+00031+00066-00011+00738+019690450003650+ 81CBOVIX VIX OOPP 20241120 007000000016-00015+00127+00166+00162-00138-00267+00314+00310- 82CBOVIX VIX OOPP 20241120 007000000293-00404+00461+00461-00449-00365+00421-09203-019690450494298+ 81CBOVIX VIX OOPC 20241120 007500000014-00014+00028-00006+00001-00020+00046-00003-00009+ 82CBOVIX VIX OOPC 20241120 007500000024+00067-00015-00016+00027+00059-00009+00643+019952140003150+ 81CBOVIX VIX OOPP 20241120 007500000014-00013+00131+00165+00162-00141-00273+00316+00312- 82CBOVIX VIX OOPP 20241120 007500000296-00412+00464+00464-00453-00373+00422-09298-019952140543507+ 81CBOVIX VIX OOPC 20241120 008000000012-00012+00026-00006+00001-00017+00041-00002-00007+ 82CBOVIX VIX OOPC 20241120 008000000021+00060-00013-00014+00024+00052-00008+00566+020203120002750+ 81CBOVIX VIX OOPP 20241120 008000000013-00012+00133+00165+00162-00143-00277+00316+00313- 82CBOVIX VIX OOPP 20241120 008000000299-00419+00466+00466-00456-00379+00423-09375-020203120592817+ 81CBOVIX VIX OOPC 20241120 008500000011-00011+00023-00006+00002-00016+00038-00002-00006+ 82CBOVIX VIX OOPC 20241120 008500000019+00054-00011-00012+00021+00047-00007+00506+020475210002449+ 81CBOVIX VIX OOPP 20241120 008500000012-00010+00136+00164+00162-00145-00281+00317+00314- 82CBOVIX VIX OOPP 20241120 008500000301-00424+00468+00468-00459-00384+00424-09435-020475210642225+ 81CBOVIX VIX OOPC 20241120 009000000010-00010+00021-00005+00002-00014+00034-00001-00005+ 82CBOVIX VIX OOPC 20241120 009000000017+00049-00009-00011+00019+00042-00006+00448+020662730002151+ 81CBOVIX VIX OOPP 20241120 009000000011-00009+00138+00164+00162-00147-00285+00317+00315- 82CBOVIX VIX OOPP 20241120 009000000304-00429+00469+00469-00462-00389+00425-09493-020662730691637+ 81CBOVIX VIX OOPC 20241120 009500000010-00009+00019-00005+00002-00013+00031-00001-00005+ 82CBOVIX VIX OOPC 20241120 009500000015+00045-00008-00010+00017+00039-00006+00407+020915780001949+ 81CBOVIX VIX OOPP 20241120 009500000011-00008+00139+00164+00162-00148-00287+00318+00316- 82CBOVIX VIX OOPP 20241120 009500000305-00433+00470+00470-00463-00392+00426-09534-020915780741144+ 81CBOVIX VIX OOPC 20241120 010000000009-00009+00018-00005+00002-00012+00029-00000-00004+ 82CBOVIX VIX OOPC 20241120 010000000014+00041-00007-00009+00015+00035-00005+00367+021110690001751+ 81CBOVIX VIX OOPP 20241120 010000000010-00007+00141+00163+00162-00149-00290+00318+00316- 82CBOVIX VIX OOPP 20241120 010000000307-00437+00471+00472-00465-00396+00426-09574-021110690790655+ 81CBOVIX VIX OOPC 20241120 011000000008-00007+00015-00004+00001-00009+00024-00000-00003+ 82CBOVIX VIX OOPC 20241120 011000000011+00035-00005-00007+00012+00029-00004+00298+021399380001400+ 81CBOVIX VIX OOPP 20241120 011000000009-00006+00144+00163+00162-00152-00294+00318+00317- 82CBOVIX VIX OOPP 20241120 011000000310-00443+00473+00473-00468-00402+00427-09643-021399380889724+ 81CBOVIX VIX OOPC 20241120 012000000007-00006+00013-00004+00001-00008+00021-00000+00003+ 82CBOVIX VIX OOPC 20241120 012000000010+00031-00004-00006+00011+00025-00004+00258+021833660001213+ 81CBOVIX VIX OOPP 20241120 012000000008-00005+00145+00162+00162-00153-00297+00318+00318- 82CBOVIX VIX OOPP 20241120 012000000311-00447+00474+00475-00470-00406+00428-09683-021833660988955+ 81CBOVIX VIX OOPC 20241120 013000000006-00005+00012-00003+00001-00007+00019-00000+00002+ 82CBOVIX VIX OOPC 20241120 013000000008+00027-00003-00005+00009+00022-00003+00221+022149690001034+ 81CBOVIX VIX OOPP 20241120 013000000007-00004+00147+00162+00163-00154-00300+00318+00319- 82CBOVIX VIX OOPP 20241120 013000000313-00451+00475+00476-00472-00409+00429-09720-022149691088196+ 81CBOVIX VIX OOPC 20241120 014000000005-00005+00010-00003+00001-00006+00016-00000+00002+ 82CBOVIX VIX OOPC 20241120 014000000007+00023-00002-00004+00008+00019-00003+00185+022334430000858+ 81CBOVIX VIX OOPP 20241120 014000000007-00003+00148+00161+00163-00155-00302+00318+00319- 82CBOVIX VIX OOPP 20241120 014000000314-00455+00475+00477-00473-00412+00429-09756-022334431187439+ 81CBOVIX VIX OOPC 20241120 015000000005-00004+00009-00003+00001-00005+00014-00001+00002+ 82CBOVIX VIX OOPC 20241120 015000000006+00020-00002-00004+00007+00017-00002+00162+022606500000750+ 81CBOVIX VIX OOPP 20241120 015000000006-00002+00149+00161+00163-00156-00304+00318+00320- 82CBOVIX VIX OOPP 20241120 015000000315-00457+00476+00477-00474-00414+00430-09779-022606501286749+ 81CBOVIX VIX OOPC 20241120 016000000004-00004+00008-00002+00001-00005+00012-00001+00001+ 82CBOVIX VIX OOPC 20241120 016000000005+00018-00002-00003+00006+00014-00002+00140+022786820000642+ 81CBOVIX VIX OOPP 20241120 016000000006-00002+00150+00160+00163-00157-00305+00318+00320- 82CBOVIX VIX OOPP 20241120 016000000316-00459+00476+00478-00475-00416+00430-09801-022786821386060+ 81CBOVIX VIX OOPC 20241120 017000000004-00003+00007-00002+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20241120 017000000004+00016-00001-00003+00005+00012-00002+00118+022869850000535+ 81CBOVIX VIX OOPP 20241120 017000000006-00001+00151+00160+00163-00158-00307+00318+00320- 82CBOVIX VIX OOPP 20241120 017000000317-00462+00476+00479-00476-00418+00430-09823-022869851485373+ 81CBOVIX VIX OOPC 20241120 018000000003-00003+00006-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20241120 018000000004+00013-00001-00002+00004+00011-00001+00098+022868250000435+ 81CBOVIX VIX OOPP 20241120 018000000005-00000+00152+00159+00163-00159-00308+00318+00321- 82CBOVIX VIX OOPP 20241120 018000000318-00464+00476+00479-00477-00420+00431-09843-022868251584692+ 81CBOVIX VIX OOPC 20241120 018500000003-00002+00005-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20241120 018500000003+00012-00001-00002+00004+00010-00001+00089+022868250000393+ 81CBOVIX VIX OOPP 20241120 018500000005-00000+00152+00159+00163-00159-00309+00318+00321- 82CBOVIX VIX OOPP 20241120 018500000318-00465+00476+00480-00478-00421+00431-09852-022868251634359+ 81CBOVIX VIX OOPC 20241120 019000000003-00002+00005-00001+00001-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20241120 019000000003+00011-00001-00002+00003+00009-00001+00081+022868250000356+ 81CBOVIX VIX OOPP 20241120 019000000005-00000-00153+00159+00163-00159-00309+00318+00321- 82CBOVIX VIX OOPP 20241120 019000000319-00466+00476+00480-00478-00422+00431-09860-022868251684032+ 81CBOVIX VIX OOPC 20241120 019500000002-00002+00005-00001+00001-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20241120 019500000003+00011-00001-00002+00003+00008-00001+00074+022868250000323+ 81CBOVIX VIX OOPP 20241120 019500000005-00000-00153+00159+00163-00160-00310+00318+00321- 82CBOVIX VIX OOPP 20241120 019500000319-00466+00476+00480-00479-00422+00431-09867-022868251733708+ 81CBOVIX VIX OOPC 20241120 020000000002-00002+00004-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20241120 020000000003+00010-00000-00001+00003+00008-00001+00068+022868250000294+ 81CBOVIX VIX OOPP 20241120 020000000005-00001-00153+00159+00163-00160-00310+00318+00321- 82CBOVIX VIX OOPP 20241120 020000000319-00467+00476+00480-00479-00423+00431-09873-022868251783388+ 81CBOVIX VIX OOPC 20241218 000900000001-00000+00117-00116-00114+00116+00232-00232-00228+ 82CBOVIX VIX OOPC 20241218 000900000232+00348-00348-00342+00348+00313-00288+09889+006454750108418+ 81CBOVIX VIX OOPP 20241218 000900000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20241218 000900000000+00000-00000+00006-00000-00000+00025-00017-006454750000031+ 81CBOVIX VIX OOPC 20241218 001000000002-00001+00117-00115-00112+00116+00232-00231-00225+ 82CBOVIX VIX OOPC 20241218 001000000232+00348-00347-00336+00347+00313-00272+09862+006282670098565+ 81CBOVIX VIX OOPP 20241218 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20241218 001000000000+00000+00001+00011-00000-00000+00041-00044-006282670000084+ 81CBOVIX VIX OOPC 20241218 001050000003-00001+00117-00115-00110+00117+00232-00231-00223+ 82CBOVIX VIX OOPC 20241218 001050000232+00348-00347-00333+00347+00313-00262+09838+006201360093659+ 81CBOVIX VIX OOPP 20241218 001050000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20241218 001050000000+00000+00001+00015-00001-00000+00050-00067-006201360000131+ 81CBOVIX VIX OOPC 20241218 001100000004-00002+00118-00114-00109+00117+00232-00230-00219+ 82CBOVIX VIX OOPC 20241218 001100000232+00348-00346-00328+00346+00312-00252+09806+006122830088774+ 81CBOVIX VIX OOPP 20241218 001100000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20241218 001100000000+00000+00002+00020-00002-00001+00061-00099-006122830000200+ 81CBOVIX VIX OOPC 20241218 001150000005-00002+00118-00113-00106+00118+00233-00229-00216+ 82CBOVIX VIX OOPC 20241218 001150000232+00347-00345-00322+00345+00312-00241+09763+006046840083918+ 81CBOVIX VIX OOPP 20241218 001150000005-00002+00002-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20241218 001150000000+00001+00003+00026-00003-00001+00072-00143-006046840000296+ 81CBOVIX VIX OOPC 20241218 001200000007-00003+00119-00112-00103+00118+00232-00228-00211+ 82CBOVIX VIX OOPC 20241218 001200000232+00347-00344-00315+00343+00312-00229+09701+006000250079109+ 81CBOVIX VIX OOPP 20241218 001200000007-00004+00003-00004+00012-00002+00001-00004+00021- 82CBOVIX VIX OOPP 20241218 001200000000+00001+00004+00033-00004-00001+00084-00205-006000250000441+ 81CBOVIX VIX OOPC 20241218 001250000008-00004+00120-00111-00101+00119+00232-00226-00206+ 82CBOVIX VIX OOPC 20241218 001250000232+00346-00342-00308+00341+00311-00217+09637+005861510074300+ 81CBOVIX VIX OOPP 20241218 001250000008-00005+00004-00005+00015-00003+00000-00006+00025- 82CBOVIX VIX OOPP 20241218 001250000000-00002+00006+00040-00007-00002+00096-00268-005861510000585+ 81CBOVIX VIX OOPC 20241218 001300000011-00007+00121-00108-00096+00120+00232-00223-00199+ 82CBOVIX VIX OOPC 20241218 001300000231+00345-00339-00296+00337+00310-00205+09505+005977520069711+ 81CBOVIX VIX OOPP 20241218 001300000011-00007+00005-00008+00020-00004+00000-00009+00033- 82CBOVIX VIX OOPP 20241218 001300000001-00003+00009+00051-00011-00003+00108-00401-005977520000950+ 81CBOVIX VIX OOPC 20241218 001350000014-00010+00121-00103-00090+00121+00231-00218-00190+ 82CBOVIX VIX OOPC 20241218 001350000229+00343-00333-00283+00330+00308-00192+09316+006181600065358+ 81CBOVIX VIX OOPP 20241218 001350000014-00010+00005-00013+00026-00005+00001+00014+00042- 82CBOVIX VIX OOPP 20241218 001350000003-00005+00015+00064-00017-00005+00121-00589-006181600001550+ 81CBOVIX VIX OOPC 20241218 001400000017-00014+00122-00098-00084+00122+00230-00211-00180+ 82CBOVIX VIX OOPC 20241218 001400000226+00340-00326-00269+00323+00306-00180+09094+006371100061205+ 81CBOVIX VIX OOPP 20241218 001400000017-00014+00006-00018+00032-00006+00002+00020+00052- 82CBOVIX VIX OOPP 20241218 001400000006-00008+00022+00078-00025-00007+00133-00812-006371100002350+ 81CBOVIX VIX OOPC 20241218 001450000021-00018+00123-00091-00077+00123+00228-00203-00169+ 82CBOVIX VIX OOPC 20241218 001450000222+00336-00316-00255+00313+00303-00169+08822+006631480057402+ 81CBOVIX VIX OOPP 20241218 001450000021-00018+00007-00025+00039-00007+00004+00029+00062- 82CBOVIX VIX OOPP 20241218 001450000010-00012+00031+00093-00035-00010+00144-01084-006631480003500+ 81CBOVIX VIX OOPC 20241218 001500000024-00022+00123-00084-00070+00123+00226-00193-00159+ 82CBOVIX VIX OOPC 20241218 001500000217+00331-00305-00240+00302+00299-00159+08519+006922090053949+ 81CBOVIX VIX OOPP 20241218 001500000024-00022+00007-00032+00045-00007+00006+00039+00073- 82CBOVIX VIX OOPP 20241218 001500000015-00017+00043+00107-00045-00014+00154-01387-006922090005000+ 81CBOVIX VIX OOPC 20241218 001600000029-00030+00122-00069-00058+00122+00219-00172-00139+ 82CBOVIX VIX OOPC 20241218 001600000206+00319-00279-00213+00280+00288-00141+07880+007533670048042+ 81CBOVIX VIX OOPP 20241218 001600000029-00030+00006-00047+00058-00006+00013+00060+00092- 82CBOVIX VIX OOPP 20241218 001600000026-00028+00069+00135-00068-00025+00172-02026-007533670009000+ 81CBOVIX VIX OOPC 20241218 001700000033-00035+00120-00055-00048+00119+00211-00151-00123+ 82CBOVIX VIX OOPC 20241218 001700000193+00306-00252-00190+00258+00276-00127+07262+008138660043286+ 81CBOVIX VIX OOPP 20241218 001700000033-00035+00004-00061+00068-00003+00021+00081+00109- 82CBOVIX VIX OOPP 20241218 001700000038-00042+00096+00158-00089-00037+00186-02643-008138660014150+ 81CBOVIX VIX OOPC 20241218 001800000036-00039+00117-00043-00040+00115+00202-00132-00109+ 82CBOVIX VIX OOPC 20241218 001800000182+00293-00226-00171+00239+00263-00116+06702+008729090039479+ 81CBOVIX VIX OOPP 20241218 001800000036-00039+00001-00073+00076-00001-00029+00100+00123- 82CBOVIX VIX OOPP 20241218 001800000050-00055+00121+00177-00108-00050+00197-03204-008729090020250+ 81CBOVIX VIX OOPC 20241218 001900000037-00042+00113-00034-00033+00110+00194-00116-00097+ 82CBOVIX VIX OOPC 20241218 001900000171+00280-00204-00155+00222+00250-00106+06208+009254760036273+ 81CBOVIX VIX OOPP 20241218 001900000037-00042+00003+00082+00083-00006-00038+00116+00135- 82CBOVIX VIX OOPP 20241218 001900000061-00068+00144+00193-00125-00063+00207-03698-009254760026950+ 81CBOVIX VIX OOPC 20241218 002000000038-00043+00110-00026-00027+00106+00186-00103-00087+ 82CBOVIX VIX OOPC 20241218 002000000161+00267-00185-00141+00208+00237-00098+05772+009717860033500+ 81CBOVIX VIX OOPP 20241218 002000000038-00043+00006+00089+00088-00010-00046+00129+00144- 82CBOVIX VIX OOPP 20241218 002000000071-00081+00163+00207-00140-00076+00215-04133-009717860034083+ 81CBOVIX VIX OOPC 20241218 002100000039-00044+00106-00020-00023+00102+00179-00091-00079+ 82CBOVIX VIX OOPC 20241218 002100000152+00255-00168-00130+00195+00226-00091+05393+010181370031250+ 81CBOVIX VIX OOPP 20241218 002100000039-00044+00010+00095+00093-00014-00053+00141+00152- 82CBOVIX VIX OOPP 20241218 002100000080-00092+00180+00218-00153-00087+00222-04513-010181370041740+ 81CBOVIX VIX OOPC 20241218 002200000039-00044+00103-00015-00019+00097+00171-00081-00072+ 82CBOVIX VIX OOPC 20241218 002200000144+00244-00153-00119+00183+00215-00085+05047+010536430029050+ 81CBOVIX VIX OOPP 20241218 002200000039-00044+00013+00100+00097-00019-00060+00151+00160- 82CBOVIX VIX OOPP 20241218 002200000088-00103+00195+00228-00165-00098+00228-04858-010536430049446+ 81CBOVIX VIX OOPC 20241218 002300000039-00044+00099-00011-00016+00093+00165-00073-00066+ 82CBOVIX VIX OOPC 20241218 002300000136+00234-00140-00111+00172+00205-00079+04742+010890300027200+ 81CBOVIX VIX OOPP 20241218 002300000039-00044+00016+00105+00100-00023-00067+00159+00166- 82CBOVIX VIX OOPP 20241218 002300000096-00113+00208+00237-00176-00108+00234-05164-010890300057503+ 81CBOVIX VIX OOPC 20241218 002400000039-00044+00096-00008-00014+00090+00158-00066-00061+ 82CBOVIX VIX OOPC 20241218 002400000129+00225-00129-00103+00163+00195-00074+04468+011216020025550+ 81CBOVIX VIX OOPP 20241218 002400000039-00044+00020+00108+00102-00026-00073+00166+00171- 82CBOVIX VIX OOPP 20241218 002400000103-00123+00219+00245-00185-00118+00239-05438-011216020065759+ 81CBOVIX VIX OOPC 20241218 002500000038-00043+00093-00005-00011+00086+00152-00059-00056+ 82CBOVIX VIX OOPC 20241218 002500000123+00216-00118-00096+00154+00186-00070+04215+011497390024000+ 81CBOVIX VIX OOPP 20241218 002500000039-00043+00023+00111+00105-00030-00080+00173+00176- 82CBOVIX VIX OOPP 20241218 002500000109-00132+00229+00252-00194-00127+00243-05690-011497390074116+ 81CBOVIX VIX OOPC 20241218 002600000038-00043+00090-00003-00009+00083+00147-00053-00052+ 82CBOVIX VIX OOPC 20241218 002600000117+00207-00109-00089+00146+00178-00066+03986+011758770022600+ 81CBOVIX VIX OOPP 20241218 002600000038-00043+00026+00113+00107-00033-00085+00178+00180- 82CBOVIX VIX OOPP 20241218 002600000115-00140+00238+00258-00202-00135+00247-05920-011758770082622+ 81CBOVIX VIX OOPC 20241218 002700000037-00042+00087-00001-00008+00079+00141-00049-00048+ 82CBOVIX VIX OOPC 20241218 002700000112+00199-00101-00084+00138+00170-00062+03778+012008670021350+ 81CBOVIX VIX OOPP 20241218 002700000038-00042+00029+00115+00108-00037-00091+00183+00184- 82CBOVIX VIX OOPP 20241218 002700000120-00148+00246+00264-00209-00143+00251-06128-012008670091278+ 81CBOVIX VIX OOPC 20241218 002800000037-00041+00084-00001+00006+00076+00136-00044-00045+ 82CBOVIX VIX OOPC 20241218 002800000106+00192-00094-00079+00132+00163-00059+03586+012239280020200+ 81CBOVIX VIX OOPP 20241218 002800000037-00041+00031+00117+00110-00040-00096+00188+00187- 82CBOVIX VIX OOPP 20241218 002800000125-00156+00254+00269-00216-00150+00254-06319-012239280100035+ 81CBOVIX VIX OOPC 20241218 002900000036-00040+00082-00002+00005+00073+00131-00040-00042+ 82CBOVIX VIX OOPC 20241218 002900000102+00185-00088-00074+00125+00156-00056+03411+012456440019150+ 81CBOVIX VIX OOPP 20241218 002900000036-00040+00034+00118+00111-00043-00100+00191+00190- 82CBOVIX VIX OOPP 20241218 002900000130-00163+00260+00274-00222-00157+00258-06495-012456440108891+ 81CBOVIX VIX OOPC 20241218 003000000036-00040+00079-00004+00004+00071+00127-00037-00039+ 82CBOVIX VIX OOPC 20241218 003000000097+00178-00082-00070+00120+00150-00053+03250+012665320018200+ 81CBOVIX VIX OOPP 20241218 003000000036-00039+00037+00119+00112-00045-00105+00195+00193- 82CBOVIX VIX OOPP 20241218 003000000134-00169+00266+00278-00228-00163+00260-06656-012665320117848+ 81CBOVIX VIX OOPC 20241218 003100000035-00039+00077-00005+00003+00068+00123-00034-00037+ 82CBOVIX VIX OOPC 20241218 003100000093+00172-00076-00066+00114+00144-00050+03099+012854520017300+ 81CBOVIX VIX OOPP 20241218 003100000035-00038+00039+00120+00113-00048-00109+00198+00195- 82CBOVIX VIX OOPP 20241218 003100000139-00175+00271+00282-00233-00169+00263-06806-012854520126854+ 81CBOVIX VIX OOPC 20241218 003200000034-00038+00075-00006+00002+00066+00119-00031-00034+ 82CBOVIX VIX OOPC 20241218 003200000090+00166-00072-00063+00110+00139-00048+02962+013043790016500+ 81CBOVIX VIX OOPP 20241218 003200000034-00038+00041+00121+00114-00050-00113+00201+00198- 82CBOVIX VIX OOPP 20241218 003200000142-00181+00276+00285-00238-00174+00265-06943-013043790135961+ 81CBOVIX VIX OOPC 20241218 003300000034-00037+00072-00006+00001+00064+00115-00028-00032+ 82CBOVIX VIX OOPC 20241218 003300000086+00161-00067-00059+00105+00133-00046+02834+013220360015750+ 81CBOVIX VIX OOPP 20241218 003300000034-00037+00043+00122+00115-00053-00117+00203+00200- 82CBOVIX VIX OOPP 20241218 003300000146-00187+00280+00288-00243-00180+00267-07071-013220360145117+ 81CBOVIX VIX OOPC 20241218 003400000033-00036+00070-00007+00001+00061+00111-00026-00031+ 82CBOVIX VIX OOPC 20241218 003400000083+00156-00063-00057+00101+00129-00044+02720+013404080015100+ 81CBOVIX VIX OOPP 20241218 003400000033-00036+00045+00123+00115-00055-00120+00205+00202- 82CBOVIX VIX OOPP 20241218 003400000149-00192+00284+00291-00247-00184+00269-07186-013404080154373+ 81CBOVIX VIX OOPC 20241218 003500000032-00035+00068-00008+00000+00059+00108-00024-00029+ 82CBOVIX VIX OOPC 20241218 003500000080+00151-00060-00054+00097+00124-00042+02608+013563630014450+ 81CBOVIX VIX OOPP 20241218 003500000033-00035+00047+00123+00116-00057-00124+00208+00203- 82CBOVIX VIX OOPP 20241218 003500000152-00197+00288+00294-00251-00189+00271-07297-013563630163630+ 81CBOVIX VIX OOPC 20241218 003600000032-00035+00066-00008+00000-00057+00105-00022-00027+ 82CBOVIX VIX OOPC 20241218 003600000077+00146-00056-00051+00093+00120-00040+02505+013718080013850+ 81CBOVIX VIX OOPP 20241218 003600000032-00034+00049+00124+00117-00059-00127+00209+00205- 82CBOVIX VIX OOPP 20241218 003600000155-00201+00291+00297-00255-00193+00273-07401-013718080172936+ 81CBOVIX VIX OOPC 20241218 003700000031-00034+00065-00008+00001-00056+00102-00021-00026+ 82CBOVIX VIX OOPC 20241218 003700000074+00142-00053-00049+00090+00116-00038+02409+013869640013300+ 81CBOVIX VIX OOPP 20241218 003700000031-00034+00051+00124+00117-00060-00130+00211+00206- 82CBOVIX VIX OOPP 20241218 003700000158-00206+00294+00299-00258-00197+00275-07496-013869640182293+ 81CBOVIX VIX OOPC 20241218 003800000031-00033+00063-00009+00001-00054+00099-00019-00024+ 82CBOVIX VIX OOPC 20241218 003800000072+00138-00050-00047+00087+00112-00037+02321+014020390012800+ 81CBOVIX VIX OOPP 20241218 003800000031-00033+00053+00124+00118-00062-00133+00213+00208- 82CBOVIX VIX OOPP 20241218 003800000160-00210+00297+00301-00261-00201+00276-07584-014020390191699+ 81CBOVIX VIX OOPC 20241218 003900000030-00032+00061-00009+00002-00052+00096-00018-00023+ 82CBOVIX VIX OOPC 20241218 003900000069+00134-00048-00045+00083+00108-00036+02235+014153370012300+ 81CBOVIX VIX OOPP 20241218 003900000030-00032+00054+00125+00118-00064-00136+00214+00209- 82CBOVIX VIX OOPP 20241218 003900000163-00214+00300+00303-00265-00205+00277-07671-014153370201106+ 81CBOVIX VIX OOPC 20241218 004000000029-00032+00060-00009+00002-00051+00093-00016-00022+ 82CBOVIX VIX OOPC 20241218 004000000067+00130-00045-00043+00081+00105-00034+02156+014288660011850+ 81CBOVIX VIX OOPP 20241218 004000000030-00031+00056+00125+00118-00065-00138+00215+00210- 82CBOVIX VIX OOPP 20241218 004000000165-00217+00302+00305-00267-00208+00279-07749-014288660210562+ 81CBOVIX VIX OOPC 20241218 004250000028-00030+00056-00010+00003-00047+00087-00014-00020+ 82CBOVIX VIX OOPC 20241218 004250000062+00121-00040-00039+00074+00097-00031+01973+014590360010800+ 81CBOVIX VIX OOPP 20241218 004250000028-00029+00060+00125+00119-00069-00144+00218+00213- 82CBOVIX VIX OOPP 20241218 004250000170-00226+00308+00309-00274-00216+00282-07932-014590360234278+ 81CBOVIX VIX OOPC 20241218 004500000027-00028+00053-00010+00003-00044+00082-00011-00017+ 82CBOVIX VIX OOPC 20241218 004500000057+00113-00035-00035+00068+00090-00029+01816+014869830009900+ 81CBOVIX VIX OOPP 20241218 004500000027-00028+00063+00125+00119-00072-00150+00220+00215- 82CBOVIX VIX OOPP 20241218 004500000175-00234+00312+00313-00280-00223+00284-08090-014869830258144+ 81CBOVIX VIX OOPC 20241218 004750000025-00027+00050-00010+00004-00041+00077-00009-00016+ 82CBOVIX VIX OOPC 20241218 004750000054+00107-00031-00032+00064+00084-00027+01688+015165290009200+ 81CBOVIX VIX OOPP 20241218 004750000026-00026+00066+00125+00120-00075-00154+00222+00217- 82CBOVIX VIX OOPP 20241218 004750000179-00241+00316+00316-00284-00229+00287-08217-015165290282210+ 81CBOVIX VIX OOPC 20241218 005000000024-00025+00047-00010+00004-00039+00073-00008-00014+ 82CBOVIX VIX OOPC 20241218 005000000050+00101-00028-00030+00059+00078-00025+01565+015400240008500+ 81CBOVIX VIX OOPP 20241218 005000000025-00025+00068+00125+00120-00078-00159+00224+00218- 82CBOVIX VIX OOPP 20241218 005000000182-00247+00319+00319-00289-00235+00289-08340-015400240306276+ 81CBOVIX VIX OOPC 20241218 005500000022-00023+00043-00010+00004-00034+00065-00006-00012+ 82CBOVIX VIX OOPC 20241218 005500000044+00090-00023-00025+00052+00069-00021+01368+015858020007400+ 81CBOVIX VIX OOPP 20241218 005500000023-00023+00073+00125+00121-00082-00166+00226+00221- 82CBOVIX VIX OOPP 20241218 005500000188-00257+00324+00323-00296-00244+00292-08538-015858020354708+ 81CBOVIX VIX OOPC 20241218 006000000020-00021+00038-00009+00004-00030+00058-00004-00009+ 82CBOVIX VIX OOPC 20241218 006000000038+00080-00019-00021+00045+00061-00018+01186+016165140006350+ 81CBOVIX VIX OOPP 20241218 006000000021-00020+00077+00125+00121-00086-00173+00228+00223- 82CBOVIX VIX OOPP 20241218 006000000194-00267+00329+00327-00303-00252+00295-08719-016165140403190+ 81CBOVIX VIX OOPC 20241218 006500000018-00019+00034-00009+00005-00027+00052-00002-00008+ 82CBOVIX VIX OOPC 20241218 006500000034+00072-00015-00018+00039+00053-00016+01031+016402770005450+ 81CBOVIX VIX OOPP 20241218 006500000019-00018+00081+00124+00121-00090-00179+00229+00225- 82CBOVIX VIX OOPP 20241218 006500000199-00276+00332+00330-00309-00259+00297-08874-016402770451823+ 81CBOVIX VIX OOPC 20241218 007000000017-00017+00031-00008+00004-00024+00047-00001-00006+ 82CBOVIX VIX OOPC 20241218 007000000030+00064-00012-00016+00034+00048-00014+00907+016636510004750+ 81CBOVIX VIX OOPP 20241218 007000000018-00016+00084+00124+00121-00093-00184+00230+00226- 82CBOVIX VIX OOPP 20241218 007000000203-00283+00335+00333-00314-00265+00299-08998-016636510500655+ 81CBOVIX VIX OOPC 20241218 007500000016-00015+00028-00008+00004-00021+00043-00001-00005+ 82CBOVIX VIX OOPC 20241218 007500000027+00058-00010-00014+00031+00043-00012+00808+016868640004200+ 81CBOVIX VIX OOPP 20241218 007500000016-00015+00087+00123+00121-00095-00189+00231+00227- 82CBOVIX VIX OOPP 20241218 007500000206-00289+00337+00335-00318-00270+00301-09097-016868640549637+ 81CBOVIX VIX OOPC 20241218 008000000014-00014+00026-00008+00004-00019+00039-00000+00004+ 82CBOVIX VIX OOPC 20241218 008000000024+00053-00009-00012+00027+00038-00011+00718+017048010003700+ 81CBOVIX VIX OOPP 20241218 008000000015-00013+00089+00123+00121-00097-00192+00231+00228- 82CBOVIX VIX OOPP 20241218 008000000209-00294+00338+00337-00321-00274+00302-09187-017048010598669+ 81CBOVIX VIX OOPC 20241218 008500000013-00012+00023-00007+00004-00017+00035-00000+00004+ 82CBOVIX VIX OOPC 20241218 008500000021+00048-00007-00010+00024+00034-00009+00631+017144210003205+ 81CBOVIX VIX OOPP 20241218 008500000014-00012+00092+00122+00121-00100-00196+00231+00229- 82CBOVIX VIX OOPP 20241218 008500000212-00299+00340+00338-00325-00279+00304-09275-017144210647706+ 81CBOVIX VIX OOPC 20241218 009000000012-00012+00022-00007+00004-00016+00032-00001+00003+ 82CBOVIX VIX OOPC 20241218 009000000019+00044-00006-00009+00022+00031-00008+00577+017366710002927+ 81CBOVIX VIX OOPP 20241218 009000000013-00011+00093+00122+00121-00101-00199+00232+00230- 82CBOVIX VIX OOPP 20241218 009000000214-00303+00341+00340-00327-00281+00305-09328-017366710696960+ 81CBOVIX VIX OOPC 20241218 009500000011-00011+00020-00006+00004-00014+00030-00001+00003+ 82CBOVIX VIX OOPC 20241218 009500000017+00041-00005-00008+00020+00029-00008+00525+017534990002648+ 81CBOVIX VIX OOPP 20241218 009500000012-00010+00095+00121+00121-00102-00201+00232+00230- 82CBOVIX VIX OOPP 20241218 009500000215-00306+00342+00341-00329-00284+00306-09380-017534990746214+ 81CBOVIX VIX OOPC 20241218 010000000011-00010+00018-00006+00004-00013+00027-00001+00002+ 82CBOVIX VIX OOPC 20241218 010000000016+00037-00004-00007+00018+00026-00007+00474+017649470002370+ 81CBOVIX VIX OOPP 20241218 010000000012-00009+00096+00121+00121-00104-00203+00232+00231- 82CBOVIX VIX OOPP 20241218 010000000217-00309+00342+00342-00331-00286+00306-09432-017649470795468+ 81CBOVIX VIX OOPC 20241218 011000000009-00009+00016-00005+00003-00011+00024-00001+00002+ 82CBOVIX VIX OOPC 20241218 011000000014+00033-00003-00006+00015+00022-00006+00402+017959170002000+ 81CBOVIX VIX OOPP 20241218 011000000010-00007+00099+00120+00120-00106-00207+00232+00231- 82CBOVIX VIX OOPP 20241218 011000000220-00314+00343+00343-00334-00290+00308-09503-017959170894162+ 81CBOVIX VIX OOPC 20241218 012000000008-00007+00014-00005+00003-00010+00021-00001+00001+ 82CBOVIX VIX OOPC 20241218 012000000012+00029-00003-00005+00013+00019-00005+00344+018218810001700+ 81CBOVIX VIX OOPP 20241218 012000000010-00006+00100+00119+00120-00108-00210+00232+00232- 82CBOVIX VIX OOPP 20241218 012000000222-00318+00344+00344-00336-00293+00308-09561-018218810992926+ 81CBOVIX VIX OOPC 20241218 013000000007-00007+00012-00004+00003-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20241218 013000000010+00025-00002-00004+00011+00017-00004+00296+018431880001450+ 81CBOVIX VIX OOPP 20241218 013000000009-00005+00102+00119+00120-00109-00212+00232+00232- 82CBOVIX VIX OOPP 20241218 013000000223-00321+00344+00345-00338-00296+00309-09609-018431881091740+ 81CBOVIX VIX OOPC 20241218 014000000007-00006+00011-00004+00003-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20241218 014000000009+00022-00001-00004+00010+00015-00004+00257+018625830001250+ 81CBOVIX VIX OOPP 20241218 014000000008-00004+00103+00118+00120-00110-00214+00232+00233- 82CBOVIX VIX OOPP 20241218 014000000225-00324+00345+00346-00340-00298+00310-09648-018625831190604+ 81CBOVIX VIX OOPC 20241218 015000000006-00005+00010-00003+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20241218 015000000008+00020-00001-00003+00009+00013-00003+00227+018828160001100+ 81CBOVIX VIX OOPP 20241218 015000000008-00003+00104+00118+00120-00111-00215+00231+00233- 82CBOVIX VIX OOPP 20241218 015000000226-00326+00345+00346-00341-00299+00310-09678-018828161289518+ 81CBOVIX VIX OOPC 20241218 016000000005-00005+00009-00003+00002-00006+00013-00001+00000+ 82CBOVIX VIX OOPC 20241218 016000000007+00018-00001-00003+00008+00011-00003+00198+018957270000950+ 81CBOVIX VIX OOPP 20241218 016000000007-00003+00105+00117+00120-00112-00217+00231+00233- 82CBOVIX VIX OOPP 20241218 016000000227-00328+00345+00347-00342-00301+00311-09708-018957271388433+ 81CBOVIX VIX OOPC 20241218 017000000005-00004+00008-00003+00002-00005+00011-00001+00000+ 82CBOVIX VIX OOPC 20241218 017000000006+00015-00001-00002+00006+00010-00002+00169+019006310000801+ 81CBOVIX VIX OOPP 20241218 017000000007-00002+00106+00117+00120-00113-00218+00231+00234- 82CBOVIX VIX OOPP 20241218 017000000228-00330+00345+00348-00343-00302+00311-09736-019006311487348+ 81CBOVIX VIX OOPC 20241218 018000000004-00003+00007-00002+00002-00004+00010-00001+00000+ 82CBOVIX VIX OOPC 20241218 018000000005+00013-00000-00002+00005+00009-00002+00142+019006310000665+ 81CBOVIX VIX OOPP 20241218 018000000006-00001+00107+00116+00120-00114-00220+00231+00234- 82CBOVIX VIX OOPP 20241218 018000000229-00332+00345+00348-00345-00304+00312-09763-019006311586276+ 81CBOVIX VIX OOPC 20241218 018500000004-00003+00006-00002+00002-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20241218 018500000004+00013-00000-00002+00005+00008-00002+00131+019006310000607+ 81CBOVIX VIX OOPP 20241218 018500000006-00001+00107+00116+00120-00114-00220+00231+00234- 82CBOVIX VIX OOPP 20241218 018500000230-00333+00345+00348-00345-00304+00312-09774-019006311635751+ 81CBOVIX VIX OOPC 20241218 019000000004-00003+00006-00002+00002-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20241218 019000000004+00012-00000-00001+00005+00007-00002+00121+019006310000556+ 81CBOVIX VIX OOPP 20241218 019000000006-00001+00108+00116+00120-00115-00221+00231+00234- 82CBOVIX VIX OOPP 20241218 019000000230-00334+00345+00349-00345-00305+00312-09785-019006311685231+ 81CBOVIX VIX OOPC 20241218 019500000003-00003+00006-00002+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20241218 019500000004+00011-00000-00001+00004+00007-00001+00111+019006310000509+ 81CBOVIX VIX OOPP 20241218 019500000006-00000+00108+00115+00120-00115-00221+00230+00234- 82CBOVIX VIX OOPP 20241218 019500000230-00335+00345+00349-00346-00305+00312-09794-019006311734717+ 81CBOVIX VIX OOPC 20241218 020000000003-00002+00005-00002+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20241218 020000000003+00010-00000-00001+00004+00006-00001+00103+019006310000467+ 81CBOVIX VIX OOPP 20241218 020000000006-00000+00108+00115+00120-00115-00222+00230+00234- 82CBOVIX VIX OOPP 20241218 020000000231-00335+00345+00349-00346-00306+00312-09803-019006311784207+ 81CBOVIX VIX OOPC 20250122 000900000001-00000-00095-00094-00093+00094+00188-00188-00186+ 82CBOVIX VIX OOPC 20250122 000900000188+00282-00282-00279+00282+00254-00247+09856+004922930110273+ 81CBOVIX VIX OOPP 20250122 000900000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20250122 000900000000+00000-00000+00003-00000+00000+00007-00007-004922930000012+ 81CBOVIX VIX OOPC 20250122 001000000002-00000+00095-00094-00091+00094+00189-00188-00184+ 82CBOVIX VIX OOPC 20250122 001000000188+00282-00282-00275+00282+00254-00239+09835+004922930100446+ 81CBOVIX VIX OOPP 20250122 001000000002-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20250122 001000000000+00000-00000+00007-00000+00000+00015-00027-004922930000049+ 81CBOVIX VIX OOPC 20250122 001050000003-00001+00096-00093-00090+00095+00189-00187-00182+ 82CBOVIX VIX OOPC 20250122 001050000188+00282-00281-00272+00282+00254-00234+09815+004922930095554+ 81CBOVIX VIX OOPP 20250122 001050000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20250122 001050000000+00000-00001+00010-00000+00000+00020-00048-004922930000088+ 81CBOVIX VIX OOPC 20250122 001100000004-00001+00096-00093-00088+00095+00189-00187-00179+ 82CBOVIX VIX OOPC 20250122 001100000189+00282-00281-00269+00282+00254-00227+09785+004922930090686+ 81CBOVIX VIX OOPP 20250122 001100000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20250122 001100000001+00000-00002+00014-00000-00000+00027-00078-004922930000152+ 81CBOVIX VIX OOPC 20250122 001150000005-00002+00097-00092-00086+00096+00189-00186-00176+ 82CBOVIX VIX OOPC 20250122 001150000189+00282-00280-00264+00282+00253-00220+09741+004922930085852+ 81CBOVIX VIX OOPP 20250122 001150000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20250122 001150000001+00000-00002+00018-00000-00001+00034-00122-004922930000250+ 81CBOVIX VIX OOPC 20250122 001200000007-00003+00098-00090-00083+00097+00190-00184-00171+ 82CBOVIX VIX OOPC 20250122 001200000189+00282-00278-00257+00281+00253-00211+09661+005033620081120+ 81CBOVIX VIX OOPP 20250122 001200000007-00004+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20250122 001200000001+00000+00004+00025-00001-00001+00043-00202-005033620000450+ 81CBOVIX VIX OOPC 20250122 001250000009-00005+00099-00088-00079+00098+00190-00182-00166+ 82CBOVIX VIX OOPC 20250122 001250000189+00282-00276-00250+00279+00252-00202+09568+005071730076438+ 81CBOVIX VIX OOPP 20250122 001250000009-00005+00005-00006+00015-00004+00002-00006+00022- 82CBOVIX VIX OOPP 20250122 001250000001+00001+00007+00032-00003-00002+00051-00295-005071730000700+ 81CBOVIX VIX OOPC 20250122 001300000012-00008+00100-00085-00074+00099+00190-00178-00159+ 82CBOVIX VIX OOPC 20250122 001300000189+00281-00271-00240+00277+00251-00193+09422+005216080071956+ 81CBOVIX VIX OOPP 20250122 001300000012-00008+00006-00009+00019-00005+00002-00010+00029- 82CBOVIX VIX OOPP 20250122 001300000001+00001+00011+00042-00005-00003+00061-00440-005216080001150+ 81CBOVIX VIX OOPC 20250122 001350000015-00011+00102-00080-00069+00101+00190-00172-00150+ 82CBOVIX VIX OOPC 20250122 001350000189+00279-00265-00229+00273+00249-00182+09216+005452340067774+ 81CBOVIX VIX OOPP 20250122 001350000015-00011+00008-00014+00025-00007+00002-00016+00038- 82CBOVIX VIX OOPP 20250122 001350000001+00003+00017+00053-00009-00005+00071-00646-005452340001900+ 81CBOVIX VIX OOPC 20250122 001400000019-00015+00103-00074-00063+00103+00189-00165-00142+ 82CBOVIX VIX OOPC 20250122 001400000187+00277-00257-00217+00268+00246-00173+08979+005679420063842+ 81CBOVIX VIX OOPP 20250122 001400000019-00015+00009-00020+00031-00009+00001-00023+00046- 82CBOVIX VIX OOPP 20250122 001400000001-00005+00025+00065-00014-00008+00081-00884-005679420002900+ 81CBOVIX VIX OOPC 20250122 001450000022-00019+00104-00068-00057+00104+00188-00157-00133+ 82CBOVIX VIX OOPC 20250122 001450000185+00274-00248-00206+00262+00242-00163+08713+005916730060211+ 81CBOVIX VIX OOPP 20250122 001450000022-00019+00010-00026+00037-00010+00000-00031+00055- 82CBOVIX VIX OOPP 20250122 001450000003-00008+00034+00076-00020-00012+00091-01150-005916730004200+ 81CBOVIX VIX OOPC 20250122 001500000025-00023+00105-00061-00052+00105+00187-00148-00125+ 82CBOVIX VIX OOPC 20250122 001500000183+00271-00237-00194+00255+00238-00155+08424+006176940056929+ 81CBOVIX VIX OOPP 20250122 001500000025-00023+00011-00033+00042-00011+00001+00040+00063- 82CBOVIX VIX OOPP 20250122 001500000005-00011+00045+00088-00027-00016+00099-01439-006176940005850+ 81CBOVIX VIX OOPC 20250122 001600000030-00030+00105-00048-00041+00105+00183-00130-00109+ 82CBOVIX VIX OOPC 20250122 001600000176+00263-00215-00173+00241+00229-00139+07838+006678950051215+ 81CBOVIX VIX OOPP 20250122 001600000030-00030+00011-00046+00053-00011+00006+00058+00079- 82CBOVIX VIX OOPP 20250122 001600000012-00020+00067+00109-00041-00025+00115-02025-006678950010000+ 81CBOVIX VIX OOPC 20250122 001700000034-00036+00104-00037-00033+00104+00177-00114-00096+ 82CBOVIX VIX OOPC 20250122 001700000168+00253-00193-00155+00226+00218-00126+07276+007155550046501+ 81CBOVIX VIX OOPP 20250122 001700000034-00036+00010-00057+00061-00010+00011+00074+00092- 82CBOVIX VIX OOPP 20250122 001700000020-00029+00089+00127-00056-00036+00128-02587-007155550015150+ 81CBOVIX VIX OOPC 20250122 001800000037-00039+00103-00028-00026+00102+00172-00099-00085+ 82CBOVIX VIX OOPC 20250122 001800000160+00244-00173-00139+00212+00208-00115+06762+007587680042537+ 81CBOVIX VIX OOPP 20250122 001800000037-00039+00009-00066+00068-00008+00016+00089+00104- 82CBOVIX VIX OOPP 20250122 001800000028-00038+00109+00143-00070-00046+00139-03100-007587680021050+ 81CBOVIX VIX OOPC 20250122 001900000039-00042+00101-00020-00020+00099+00166-00086-00075+ 82CBOVIX VIX OOPC 20250122 001900000152+00234-00156-00126+00200+00197-00106+06301+007997030039233+ 81CBOVIX VIX OOPP 20250122 001900000039-00042+00007-00074+00074-00005+00022+00102+00113- 82CBOVIX VIX OOPP 20250122 001900000036-00048+00126+00156-00083-00057+00148-03562-007997030027609+ 81CBOVIX VIX OOPC 20250122 002000000040-00043+00098-00014-00016+00096+00160-00076-00067+ 82CBOVIX VIX OOPC 20250122 002000000145+00225-00141-00115+00188+00188-00098+05893+008394890036499+ 81CBOVIX VIX OOPP 20250122 002000000040-00043+00004-00080+00079-00002+00028+00113+00121- 82CBOVIX VIX OOPP 20250122 002000000043-00057+00142+00167-00094-00066+00156-03970-008394890034740+ 81CBOVIX VIX OOPC 20250122 002100000041-00044+00096-00009-00012+00093+00155-00066-00060+ 82CBOVIX VIX OOPC 20250122 002100000138+00216-00127-00105+00177+00178-00091+05518+008672430033766+ 81CBOVIX VIX OOPP 20250122 002100000041-00044+00002-00085+00082-00001-00033+00122+00128- 82CBOVIX VIX OOPP 20250122 002100000051-00066+00155+00177-00105-00076+00163-04345-008672430041870+ 81CBOVIX VIX OOPC 20250122 002200000041-00045+00094-00005-00009+00090+00149-00058-00054+ 82CBOVIX VIX OOPC 20250122 002200000131+00208-00116-00097+00168+00170-00085+05185+008962500031500+ 81CBOVIX VIX OOPP 20250122 002200000041-00044+00001+00089+00086-00004-00039+00130+00134- 82CBOVIX VIX OOPP 20250122 002200000057-00074+00166+00185-00114-00084+00169-04678-008962500049468+ 81CBOVIX VIX OOPC 20250122 002300000041-00045+00091-00002-00006+00087+00144-00052-00049+ 82CBOVIX VIX OOPC 20250122 002300000125+00200-00105-00089+00159+00162-00080+04886+009244070029550+ 81CBOVIX VIX OOPP 20250122 002300000041-00045+00003+00092+00088-00007-00044+00136+00139- 82CBOVIX VIX OOPP 20250122 002300000063-00082+00177+00193-00123-00092+00174-04976-009244070057382+ 81CBOVIX VIX OOPC 20250122 002400000041-00044+00089-00001+00004+00084+00139-00046-00045+ 82CBOVIX VIX OOPC 20250122 002400000119+00193-00097-00083+00151+00154-00075+04617+009502660027800+ 81CBOVIX VIX OOPP 20250122 002400000041-00044+00005+00095+00090-00010-00049+00142+00143- 82CBOVIX VIX OOPP 20250122 002400000069-00089+00186+00199-00131-00100+00179-05246-009502660065495+ 81CBOVIX VIX OOPC 20250122 002500000041-00044+00086-00003+00002+00081+00135-00041-00041+ 82CBOVIX VIX OOPC 20250122 002500000114+00186-00089-00077+00144+00147-00071+04373+009748360026250+ 81CBOVIX VIX OOPP 20250122 002500000041-00044+00008+00097+00092-00013-00053+00147+00147- 82CBOVIX VIX OOPP 20250122 002500000074-00096+00193+00205-00138-00107+00183-05489-009748360073809+ 81CBOVIX VIX OOPC 20250122 002600000040-00043+00084-00005+00000+00078+00130-00037-00038+ 82CBOVIX VIX OOPC 20250122 002600000110+00179-00082-00072+00137+00141-00067+04152+009977740024850+ 81CBOVIX VIX OOPP 20250122 002600000040-00043+00010+00099+00094-00016-00058+00151+00150- 82CBOVIX VIX OOPP 20250122 002600000079-00103+00200+00210-00145-00113+00187-05711-009977740082273+ 81CBOVIX VIX OOPC 20250122 002700000040-00043+00081-00007+00001-00076+00126-00033-00035+ 82CBOVIX VIX OOPC 20250122 002700000105+00173-00075-00067+00131+00135-00063+03948+010185640023550+ 81CBOVIX VIX OOPP 20250122 002700000040-00043+00012+00101+00095-00018-00062+00155+00153- 82CBOVIX VIX OOPP 20250122 002700000083-00109+00207+00215-00151-00119+00191-05915-010185640090837+ 81CBOVIX VIX OOPC 20250122 002800000039-00042+00079-00008+00002-00073+00122-00029-00032+ 82CBOVIX VIX OOPC 20250122 002800000101+00167-00070-00063+00125+00129-00060+03759+010377500022350+ 81CBOVIX VIX OOPP 20250122 002800000039-00042+00015+00102+00096-00021-00066+00159+00156- 82CBOVIX VIX OOPP 20250122 002800000087-00115+00212+00219-00157-00125+00194-06103-010377500099501+ 81CBOVIX VIX OOPC 20250122 002900000039-00041+00077-00009+00003-00071+00118-00026-00030+ 82CBOVIX VIX OOPC 20250122 002900000097+00162-00065-00060+00120+00124-00057+03590+010570330021300+ 81CBOVIX VIX OOPP 20250122 002900000039-00041+00017+00103+00097-00023-00070+00162+00159- 82CBOVIX VIX OOPP 20250122 002900000091-00120+00217+00223-00162-00130+00197-06273-010570330108314+ 81CBOVIX VIX OOPC 20250122 003000000038-00041+00075-00010+00004-00068+00115-00024-00027+ 82CBOVIX VIX OOPC 20250122 003000000093+00157-00060-00056+00115+00119-00054+03430+010743730020300+ 81CBOVIX VIX OOPP 20250122 003000000038-00041+00019+00104+00098-00026-00073+00164+00161- 82CBOVIX VIX OOPP 20250122 003000000095-00125+00222+00226-00167-00135+00200-06433-010743730117178+ 81CBOVIX VIX OOPC 20250122 003100000038-00040+00073-00011+00005-00066+00111-00021-00025+ 82CBOVIX VIX OOPC 20250122 003100000090+00152-00056-00053+00110+00115-00052+03281+010903290019360+ 81CBOVIX VIX OOPP 20250122 003100000038-00040+00021+00105+00099-00028-00077+00167+00163- 82CBOVIX VIX OOPP 20250122 003100000098-00130+00226+00229-00172-00139+00202-06582-010903290126102+ 81CBOVIX VIX OOPC 20250122 003200000037-00039+00071-00011+00005-00064+00108-00019-00024+ 82CBOVIX VIX OOPC 20250122 003200000087+00147-00053-00050+00106+00110-00050+03151+011079030018584+ 81CBOVIX VIX OOPP 20250122 003200000037-00039+00023+00105+00100-00030-00080+00169+00164- 82CBOVIX VIX OOPP 20250122 003200000102-00135+00229+00232-00176-00143+00204-06712-011079030135190+ 81CBOVIX VIX OOPC 20250122 003300000036-00038+00070-00012+00006-00062+00105-00017-00022+ 82CBOVIX VIX OOPC 20250122 003300000084+00143-00049-00048+00102+00106-00048+03025+011231460017808+ 81CBOVIX VIX OOPP 20250122 003300000037-00038+00024+00106+00100-00032-00083+00171+00166- 82CBOVIX VIX OOPP 20250122 003300000105-00139+00233+00235-00180-00147+00206-06838-011231460144278+ 81CBOVIX VIX OOPC 20250122 003400000036-00038+00068-00012+00006-00061+00102-00016-00021+ 82CBOVIX VIX OOPC 20250122 003400000081+00139-00046-00045+00099+00103-00046+02908+011380200017100+ 81CBOVIX VIX OOPP 20250122 003400000036-00038+00026+00106+00101-00034-00086+00172+00168- 82CBOVIX VIX OOPP 20250122 003400000107-00143+00236+00237-00184-00151+00208-06954-011380200153433+ 81CBOVIX VIX OOPC 20250122 003500000035-00037+00066-00013+00007-00059+00099-00014-00019+ 82CBOVIX VIX OOPC 20250122 003500000078+00135-00043-00043+00095+00099-00044+02796+011511350016400+ 81CBOVIX VIX OOPP 20250122 003500000035-00037+00028+00107+00101-00035-00089+00174+00169- 82CBOVIX VIX OOPP 20250122 003500000110-00147+00239+00239-00187-00155+00210-07067-011511350162597+ 81CBOVIX VIX OOPC 20250122 003600000035-00036+00064-00013+00007-00057+00097-00013-00018+ 82CBOVIX VIX OOPC 20250122 003600000076+00131-00041-00041+00092+00096-00042+02691+011637760015750+ 81CBOVIX VIX OOPP 20250122 003600000035-00036+00029+00107+00101-00037-00091+00175+00170- 82CBOVIX VIX OOPP 20250122 003600000113-00151+00241+00241-00190-00158+00212-07172-011637760171811+ 81CBOVIX VIX OOPC 20250122 003700000034-00036+00063-00013+00007-00056+00094-00012-00017+ 82CBOVIX VIX OOPC 20250122 003700000073+00127-00039-00039+00089+00093-00041+02598+011775340015200+ 81CBOVIX VIX OOPP 20250122 003700000034-00035+00031+00107+00102-00039-00094+00176+00171- 82CBOVIX VIX OOPP 20250122 003700000115-00155+00243+00243-00193-00161+00213-07264-011775340181125+ 81CBOVIX VIX OOPC 20250122 003800000034-00035+00062-00013+00008-00054+00092-00010-00016+ 82CBOVIX VIX OOPC 20250122 003800000071+00124-00036-00037+00086+00090-00039+02508+011897570014650+ 81CBOVIX VIX OOPP 20250122 003800000034-00035+00032+00107+00102-00040-00096+00177+00172- 82CBOVIX VIX OOPP 20250122 003800000117-00158+00246+00245-00196-00164+00215-07355-011897570190438+ 81CBOVIX VIX OOPC 20250122 003900000033-00034+00060-00013+00008-00053+00089-00009-00015+ 82CBOVIX VIX OOPC 20250122 003900000069+00121-00034-00036+00083+00087-00038+02425+012019890014150+ 81CBOVIX VIX OOPP 20250122 003900000033-00034+00034+00107+00102-00042-00098+00178+00173- 82CBOVIX VIX OOPP 20250122 003900000119-00161+00248+00247-00199-00167+00216-07438-012019890199802+ 81CBOVIX VIX OOPC 20250122 004000000032-00033+00059-00014+00008-00051+00087-00008-00014+ 82CBOVIX VIX OOPC 20250122 004000000067+00118-00032-00034+00081+00084-00036+02343+012128780013650+ 81CBOVIX VIX OOPP 20250122 004000000033-00033+00035+00107+00102-00043-00101+00179+00174- 82CBOVIX VIX OOPP 20250122 004000000121-00164+00249+00248-00202-00170+00218-07520-012128780209166+ 81CBOVIX VIX OOPC 20250122 004250000031-00032+00056-00014+00008-00048+00082-00006-00012+ 82CBOVIX VIX OOPC 20250122 004250000062+00111-00028-00031+00075+00078-00034+02161+012392920012550+ 81CBOVIX VIX OOPP 20250122 004250000031-00032+00038+00107+00103-00046-00106+00181+00176- 82CBOVIX VIX OOPP 20250122 004250000126-00171+00253+00252-00208-00176+00220-07702-012392920232726+ 81CBOVIX VIX OOPC 20250122 004500000030-00030+00053-00014+00009-00045+00078-00005-00011+ 82CBOVIX VIX OOPC 20250122 004500000058+00104-00025-00028+00070+00073-00031+02003+012637270011600+ 81CBOVIX VIX OOPP 20250122 004500000030-00030+00041+00107+00103-00049-00110+00183+00178- 82CBOVIX VIX OOPP 20250122 004500000130-00178+00257+00254-00213-00181+00223-07860-012637270256435+ 81CBOVIX VIX OOPC 20250122 004750000029-00029+00050-00014+00009-00042+00073-00003-00009+ 82CBOVIX VIX OOPC 20250122 004750000054+00098-00022-00025+00065+00068-00029+01856+012839640010700+ 81CBOVIX VIX OOPP 20250122 004750000029-00028+00044+00107+00103-00052-00114+00184+00179- 82CBOVIX VIX OOPP 20250122 004750000134-00184+00260+00257-00218-00186+00225-08007-012839640280194+ 81CBOVIX VIX OOPC 20250122 005000000027-00027+00048-00013+00009-00040+00069-00002-00008+ 82CBOVIX VIX OOPC 20250122 005000000051+00093-00019-00023+00061+00064-00027+01731+013042410009950+ 81CBOVIX VIX OOPP 20250122 005000000028-00027+00046+00107+00103-00054-00118+00185+00180- 82CBOVIX VIX OOPP 20250122 005000000137-00189+00262+00259-00222-00190+00227-08132-013042410304104+ 81CBOVIX VIX OOPC 20250122 005500000025-00025+00043-00013+00009-00036+00062-00001-00006+ 82CBOVIX VIX OOPC 20250122 005500000045+00083-00015-00019+00053+00056-00023+01509+013372610008600+ 81CBOVIX VIX OOPP 20250122 005500000026-00024+00051+00106+00103-00059-00125+00187+00183- 82CBOVIX VIX OOPP 20250122 005500000144-00198+00266+00263-00229-00198+00231-08354-013372610352073+ 81CBOVIX VIX OOPC 20250122 006000000023-00023+00039-00012+00009-00032+00057-00001+00005+ 82CBOVIX VIX OOPC 20250122 006000000040+00075-00012-00016+00047+00050-00020+01327+013654650007500+ 81CBOVIX VIX OOPP 20250122 006000000024-00022+00054+00106+00103-00063-00131+00188+00184- 82CBOVIX VIX OOPP 20250122 006000000149-00206+00269+00266-00236-00204+00234-08536-013654650400292+ 81CBOVIX VIX OOPC 20250122 006500000021-00021+00036-00012+00008-00028+00051-00002+00003+ 82CBOVIX VIX OOPC 20250122 006500000035+00068-00010-00014+00041+00044-00017+01164+013856540006500+ 81CBOVIX VIX OOPP 20250122 006500000022-00020+00058+00105+00103-00066-00137+00189+00185- 82CBOVIX VIX OOPP 20250122 006500000153-00214+00272+00269-00241-00210+00237-08699-013856540448611+ 81CBOVIX VIX OOPC 20250122 007000000020-00019+00032-00011+00008-00026+00046-00002+00002+ 82CBOVIX VIX OOPC 20250122 007000000032+00061-00008-00012+00037+00039-00015+01031+014046940005700+ 81CBOVIX VIX OOPP 20250122 007000000020-00018+00061+00104+00103-00069-00141+00190+00186- 82CBOVIX VIX OOPP 20250122 007000000157-00220+00274+00271-00246-00214+00239-08832-014046940497130+ 81CBOVIX VIX OOPC 20250122 007500000018-00017+00030-00010+00008-00023+00042-00003+00002+ 82CBOVIX VIX OOPC 20250122 007500000028+00056-00006-00010+00033+00035-00014+00921+014227050005050+ 81CBOVIX VIX OOPP 20250122 007500000019-00016+00064+00104+00102-00072-00145+00190+00187- 82CBOVIX VIX OOPP 20250122 007500000160-00225+00275+00273-00250-00218+00241-08942-014227050545799+ 81CBOVIX VIX OOPC 20250122 008000000017-00016+00027-00010+00007-00021+00039-00003+00001+ 82CBOVIX VIX OOPC 20250122 008000000025+00051-00005-00009+00029+00032-00012+00820+014358890004450+ 81CBOVIX VIX OOPP 20250122 008000000018-00015+00066+00103+00102-00074-00149+00190+00188- 82CBOVIX VIX OOPP 20250122 008000000163-00230+00277+00274-00254-00222+00242-09042-014358890594518+ 81CBOVIX VIX OOPC 20250122 008500000016-00014+00025-00009+00007-00019+00036-00003+00001+ 82CBOVIX VIX OOPC 20250122 008500000023+00047-00004-00008+00027+00029-00011+00742+014516000004000+ 81CBOVIX VIX OOPP 20250122 008500000016-00014+00068+00102+00102-00076-00152+00190+00188- 82CBOVIX VIX OOPP 20250122 008500000166-00234+00277+00275-00256-00225+00243-09121-014516000643387+ 81CBOVIX VIX OOPC 20250122 009000000015-00013+00023-00008+00007-00017+00033-00003+00000+ 82CBOVIX VIX OOPC 20250122 009000000021+00043-00003-00007+00024+00026-00010+00673+014650850003600+ 81CBOVIX VIX OOPP 20250122 009000000015-00012+00070+00102+00102-00078-00154+00190+00189- 82CBOVIX VIX OOPP 20250122 009000000168-00238+00278+00276-00259-00227+00244-09190-014650850692305+ 81CBOVIX VIX OOPC 20250122 009500000013-00012+00021-00008+00006-00016+00030-00003+00000+ 82CBOVIX VIX OOPC 20250122 009500000019+00040-00002-00006+00022+00024-00009+00604+014733780003200+ 81CBOVIX VIX OOPP 20250122 009500000014-00011+00072+00101+00101-00079-00157+00190+00189- 82CBOVIX VIX OOPP 20250122 009500000170-00241+00279+00277-00261-00230+00246-09259-014733780741224+ 81CBOVIX VIX OOPC 20250122 010000000013-00011+00020-00007+00006-00015+00028-00003+00000- 82CBOVIX VIX OOPC 20250122 010000000017+00037-00002-00005+00020+00022-00008+00551+014846190002900+ 81CBOVIX VIX OOPP 20250122 010000000014-00010+00073+00100+00101-00081-00159+00190+00189- 82CBOVIX VIX OOPP 20250122 010000000172-00244+00279+00278-00263-00232+00246-09312-014846190790243+ 81CBOVIX VIX OOPC 20250122 011000000011-00010+00018-00007+00006-00013+00025-00003+00000- 82CBOVIX VIX OOPC 20250122 011000000015+00033-00001-00004+00017+00019-00007+00477+015134210002500+ 81CBOVIX VIX OOPP 20250122 011000000012-00009+00075+00100+00101-00082-00162+00190+00190- 82CBOVIX VIX OOPP 20250122 011000000174-00248+00280+00279-00266-00234+00247-09386-015134210888481+ 81CBOVIX VIX OOPC 20250122 012000000010-00009+00016-00006+00005-00011+00022-00003+00001- 82CBOVIX VIX OOPC 20250122 012000000013+00028-00001-00003+00015+00016-00006+00405+015305760002100+ 81CBOVIX VIX OOPP 20250122 012000000011-00007+00077+00099+00100-00084-00165+00190+00190- 82CBOVIX VIX OOPP 20250122 012000000176-00252+00280+00280-00269-00237+00249-09458-015305760986719+ 81CBOVIX VIX OOPC 20250122 013000000009-00008+00014-00005+00005-00010+00020-00003+00001- 82CBOVIX VIX OOPC 20250122 013000000012+00026-00000-00003+00013+00015-00005+00358+015535990001850+ 81CBOVIX VIX OOPP 20250122 013000000011-00006+00079+00098+00100-00086-00167+00189+00190- 82CBOVIX VIX OOPP 20250122 013000000178-00255+00280+00281-00271-00239+00249-09505-015535991085107+ 81CBOVIX VIX OOPC 20250122 014000000008-00007+00013-00005+00004-00009+00017-00003+00001- 82CBOVIX VIX OOPC 20250122 014000000010+00023-00000-00002+00011+00013-00004+00312+015687970001600+ 81CBOVIX VIX OOPP 20250122 014000000010-00005+00080+00097+00100-00087-00169+00189+00190- 82CBOVIX VIX OOPP 20250122 014000000180-00258+00280+00281-00272-00241+00250-09551-015687971183495+ 81CBOVIX VIX OOPC 20250122 015000000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20250122 015000000009+00021-00000+00002+00010+00012-00004+00284+015915290001458+ 81CBOVIX VIX OOPP 20250122 015000000009-00005+00081+00097+00100-00088-00170+00189+00191- 82CBOVIX VIX OOPP 20250122 015000000181-00259+00280+00282-00273-00242+00250-09579-015915291281991+ 81CBOVIX VIX OOPC 20250122 016000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20250122 016000000008+00019-00000+00002+00009+00011-00004+00258+016102360001322+ 81CBOVIX VIX OOPP 20250122 016000000009-00004+00082+00096+00100-00089-00171+00189+00191- 82CBOVIX VIX OOPP 20250122 016000000181-00261+00280+00282-00275-00243+00251-09605-016102361380493+ 81CBOVIX VIX OOPC 20250122 017000000006-00005+00010-00004+00003-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000008+00018-00000+00002+00009+00010-00003+00232+016242940001186+ 81CBOVIX VIX OOPP 20250122 017000000008-00003+00082+00096+00099-00089-00173+00188+00191- 82CBOVIX VIX OOPP 20250122 017000000182-00263+00280+00283-00276-00244+00251-09631-016242941478994+ 81CBOVIX VIX OOPC 20250122 018000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20250122 018000000007+00016-00000+00001+00008+00009-00003+00207+016337020001050+ 81CBOVIX VIX OOPP 20250122 018000000008-00003+00083+00095+00099-00090-00174+00188+00191- 82CBOVIX VIX OOPP 20250122 018000000183-00264+00280+00283-00277-00245+00252-09656-016337021577496+ 81CBOVIX VIX OOPC 20250122 018500000006-00005+00008-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20250122 018500000006+00015-00000+00001+00007+00008-00003+00195+016366080000982+ 81CBOVIX VIX OOPP 20250122 018500000008-00002+00083+00095+00099-00091-00174+00188+00191- 82CBOVIX VIX OOPP 20250122 018500000184-00265+00280+00283-00277-00245+00252-09668-016366081626747+ 81CBOVIX VIX OOPC 20250122 019000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250122 019000000006+00014-00000+00001+00007+00008-00003+00182+016382560000914+ 81CBOVIX VIX OOPP 20250122 019000000008-00002+00084+00095+00099-00091-00175+00188+00191- 82CBOVIX VIX OOPP 20250122 019000000184-00266+00280+00283-00278-00246+00252-09681-016382561675998+ 81CBOVIX VIX OOPC 20250122 019500000005-00004+00008-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 019500000006+00014-00000+00001+00006+00007-00002+00170+016385800000846+ 81CBOVIX VIX OOPP 20250122 019500000007-00002+00084+00095+00099-00092-00175+00188+00191- 82CBOVIX VIX OOPP 20250122 019500000185-00266+00280+00284-00278-00246+00252-09693-016385801725249+ 81CBOVIX VIX OOPC 20250122 020000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 020000000005+00013-00000+00001+00006+00007-00002+00157+016374850000778+ 81CBOVIX VIX OOPP 20250122 020000000007-00001+00085+00094+00099-00092-00176+00187+00191- 82CBOVIX VIX OOPP 20250122 020000000185-00267+00280+00284-00279-00247+00253-09706-016374851774500+ 81CBOVIX VIX OOPC 20250219 000900000001-00000-00082-00081-00080+00081+00163-00163-00161+ 82CBOVIX VIX OOPC 20250219 000900000163+00244-00244-00241+00244+00219-00216+09823+004414170110827+ 81CBOVIX VIX OOPP 20250219 000900000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20250219 000900000000+00000-00000+00002-00000+00000+00004-00007-004414170000012+ 81CBOVIX VIX OOPC 20250219 001000000002-00000+00082-00081-00079+00082+00163-00162-00159+ 82CBOVIX VIX OOPC 20250219 001000000163+00244-00243-00238+00244+00219-00211+09803+004414170101033+ 81CBOVIX VIX OOPP 20250219 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20250219 001000000000+00000-00000+00006-00000+00000+00008-00027-004414170000049+ 81CBOVIX VIX OOPC 20250219 001050000003-00001+00083-00081-00077+00082+00164-00162-00157+ 82CBOVIX VIX OOPC 20250219 001050000163+00244-00243-00236+00244+00219-00208+09783+004414170096157+ 81CBOVIX VIX OOPP 20250219 001050000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20250219 001050000001+00000-00001+00008-00000+00000+00012-00047-004414170000089+ 81CBOVIX VIX OOPC 20250219 001100000004-00001+00084-00080-00076+00082+00164-00161-00154+ 82CBOVIX VIX OOPC 20250219 001100000163+00244-00242-00232+00244+00219-00204+09753+004414170091305+ 81CBOVIX VIX OOPP 20250219 001100000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20250219 001100000001+00001-00002+00012-00000+00000+00016-00077-004414170000153+ 81CBOVIX VIX OOPC 20250219 001150000005-00002+00085-00079-00074+00083+00164-00160-00151+ 82CBOVIX VIX OOPC 20250219 001150000164+00245-00242-00228+00244+00219-00199+09710+004414170086487+ 81CBOVIX VIX OOPP 20250219 001150000005-00002+00003-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20250219 001150000001+00001-00002+00016-00000+00001+00021-00121-004414170000250+ 81CBOVIX VIX OOPC 20250219 001200000007-00003+00086-00078-00071+00084+00165-00159-00148+ 82CBOVIX VIX OOPC 20250219 001200000164+00245-00240-00223+00244+00218-00193+09647+004428100081721+ 81CBOVIX VIX OOPP 20250219 001200000007-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20250219 001200000002+00001-00004+00021-00000+00001+00027-00183-004428100000400+ 81CBOVIX VIX OOPC 20250219 001250000010-00005+00087-00075-00067+00085+00165-00156-00142+ 82CBOVIX VIX OOPC 20250219 001250000165+00244-00237-00215+00243+00217-00185+09525+004611490077156+ 81CBOVIX VIX OOPP 20250219 001250000010-00006+00006-00006+00014-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20250219 001250000002+00000-00007+00029-00001-00002+00035-00305-004611490000750+ 81CBOVIX VIX OOPC 20250219 001300000013-00008+00089-00071-00062+00087+00166-00152-00135+ 82CBOVIX VIX OOPC 20250219 001300000165+00244-00232-00206+00242+00216-00177+09359+004811100072790+ 81CBOVIX VIX OOPP 20250219 001300000013-00009+00007-00010+00019-00006+00003-00011+00028- 82CBOVIX VIX OOPP 20250219 001300000003+00000+00012+00038-00002-00004+00043-00471-004811100001300+ 81CBOVIX VIX OOPC 20250219 001350000016-00012+00091-00066-00056+00090+00166-00146-00127+ 82CBOVIX VIX OOPC 20250219 001350000165+00243-00225-00196+00239+00214-00168+09143+005055240068724+ 81CBOVIX VIX OOPP 20250219 001350000016-00012+00009-00015+00025-00008+00003-00017+00035- 82CBOVIX VIX OOPP 20250219 001350000003+00001+00019+00048-00005-00006+00051-00687-005055240002150+ 81CBOVIX VIX OOPC 20250219 001400000020-00017+00092-00060-00051+00092+00166-00138-00119+ 82CBOVIX VIX OOPC 20250219 001400000165+00241-00217-00185+00235+00211-00160+08887+005327410065009+ 81CBOVIX VIX OOPP 20250219 001400000020-00017+00011-00021+00031-00010+00003-00025+00043- 82CBOVIX VIX OOPP 20250219 001400000002+00003+00027+00059-00009-00009+00060-00943-005327410003350+ 81CBOVIX VIX OOPC 20250219 001450000023-00021+00093-00054-00045+00093+00165-00130-00111+ 82CBOVIX VIX OOPC 20250219 001450000164+00239-00208-00175+00231+00207-00152+08620+005566960061543+ 81CBOVIX VIX OOPP 20250219 001450000023-00021+00012-00027+00036-00012+00003-00032+00051- 82CBOVIX VIX OOPP 20250219 001450000001+00005+00036+00069-00013-00012+00068-01210-005566960004800+ 81CBOVIX VIX OOPC 20250219 001500000026-00025+00094-00048-00040+00095+00164-00122-00104+ 82CBOVIX VIX OOPC 20250219 001500000162+00236-00198-00165+00226+00203-00144+08332+005839560058478+ 81CBOVIX VIX OOPP 20250219 001500000026-00025+00013-00034+00041-00013+00002-00041+00059- 82CBOVIX VIX OOPP 20250219 001500000001-00008+00046+00079-00018-00016+00075-01499-005839560006650+ 81CBOVIX VIX OOPC 20250219 001600000031-00031+00095-00036-00031+00096+00162-00106-00090+ 82CBOVIX VIX OOPC 20250219 001600000157+00230-00178-00147+00215+00194-00131+07780+006271130052896+ 81CBOVIX VIX OOPP 20250219 001600000031-00031+00014-00045+00050-00014+00001+00056+00072- 82CBOVIX VIX OOPP 20250219 001600000005-00014+00066+00097-00029-00025+00088-02050-006271130010900+ 81CBOVIX VIX OOPC 20250219 001700000035-00036+00095-00027-00023+00095+00158-00092-00079+ 82CBOVIX VIX OOPC 20250219 001700000151+00223-00159-00131+00204+00185-00120+07255+006660020048165+ 81CBOVIX VIX OOPP 20250219 001700000035-00036+00014-00055+00058-00014+00005+00071+00084- 82CBOVIX VIX OOPP 20250219 001700000011-00021+00085+00112-00040-00034+00100-02575-006660020016000+ 81CBOVIX VIX OOPC 20250219 001800000037-00039+00094-00019-00017+00094+00154-00079-00069+ 82CBOVIX VIX OOPC 20250219 001800000145+00215-00143-00118+00193+00176-00110+06770+007013520044134+ 81CBOVIX VIX OOPP 20250219 001800000037-00039+00013-00063+00064-00013+00009+00083+00093- 82CBOVIX VIX OOPP 20250219 001800000017-00029+00101+00126-00051-00043+00110-03061-007013520021800+ 81CBOVIX VIX OOPC 20250219 001900000039-00042+00093-00012-00012+00092+00149-00068-00061+ 82CBOVIX VIX OOPC 20250219 001900000139+00208-00128-00107+00183+00168-00101+06328+007352660040745+ 81CBOVIX VIX OOPP 20250219 001900000039-00042+00012-00069+00069-00011+00013+00094+00102- 82CBOVIX VIX OOPP 20250219 001900000023-00036+00116+00137-00061-00052+00118-03502-007352660028242+ 81CBOVIX VIX OOPC 20250219 002000000040-00043+00091-00007-00008+00090+00145-00059-00054+ 82CBOVIX VIX OOPC 20250219 002000000133+00200-00115-00097+00173+00159-00094+05934+007695220037964+ 81CBOVIX VIX OOPP 20250219 002000000040-00043+00010-00075+00073-00009+00018+00103+00109- 82CBOVIX VIX OOPP 20250219 002000000029-00044+00129+00147-00071-00060+00125-03896-007695220035292+ 81CBOVIX VIX OOPC 20250219 002100000041-00044+00090-00002-00005+00088+00140-00051-00048+ 82CBOVIX VIX OOPC 20250219 002100000128+00193-00103-00089+00164+00151-00087+05571+007933320035183+ 81CBOVIX VIX OOPP 20250219 002100000041-00044+00008-00079+00077-00006+00022+00111+00115- 82CBOVIX VIX OOPP 20250219 002100000035-00051+00140+00155-00080-00068+00132-04259-007933320042343+ 81CBOVIX VIX OOPC 20250219 002200000042-00045+00088-00001+00002+00085+00136-00045-00043+ 82CBOVIX VIX OOPC 20250219 002200000122+00186-00093-00081+00156+00144-00081+05241+008159630032750+ 81CBOVIX VIX OOPP 20250219 002200000042-00045+00006-00083+00080-00004+00027+00118+00120- 82CBOVIX VIX OOPP 20250219 002200000041-00058+00150+00163-00088-00075+00138-04590-008159630049741+ 81CBOVIX VIX OOPC 20250219 002300000042-00045+00086-00004+00001-00082+00131-00039-00038+ 82CBOVIX VIX OOPC 20250219 002300000117+00179-00085-00075+00148+00137-00076+04948+008403820030750+ 81CBOVIX VIX OOPP 20250219 002300000042-00045+00004-00086+00082-00001+00031+00124+00124- 82CBOVIX VIX OOPP 20250219 002300000046-00064+00159+00169-00096-00082+00143-04883-008403820057573+ 81CBOVIX VIX OOPC 20250219 002400000042-00045+00083-00007+00002-00080+00127-00034-00035+ 82CBOVIX VIX OOPC 20250219 002400000112+00173-00077-00069+00141+00131-00072+04684+008638420029000+ 81CBOVIX VIX OOPP 20250219 002400000042-00045+00002-00088+00084-00002-00035+00129+00128- 82CBOVIX VIX OOPP 20250219 002400000051-00071+00167+00175-00102-00089+00147-05146-008638420065654+ 81CBOVIX VIX OOPC 20250219 002500000042-00044+00081-00009+00004-00077+00123-00030-00031+ 82CBOVIX VIX OOPC 20250219 002500000108+00167-00071-00064+00135+00125-00068+04441+008841050027350+ 81CBOVIX VIX OOPP 20250219 002500000042-00044+00000-00090+00085-00004-00039+00133+00131- 82CBOVIX VIX OOPP 20250219 002500000055-00076+00173+00180-00109-00094+00152-05390-008841050073835+ 81CBOVIX VIX OOPC 20250219 002600000041-00044+00079-00010+00005-00075+00120-00026-00028+ 82CBOVIX VIX OOPC 20250219 002600000103+00162-00065-00059+00129+00120-00064+04217+009029050025850+ 81CBOVIX VIX OOPP 20250219 002600000041-00044+00002+00091+00087-00006-00043+00137+00134- 82CBOVIX VIX OOPP 20250219 002600000059-00082+00179+00184-00115-00100+00155-05613-009029050082166+ 81CBOVIX VIX OOPC 20250219 002700000041-00043+00077-00012+00007-00072+00116-00023-00026+ 82CBOVIX VIX OOPC 20250219 002700000099+00156-00059-00055+00123+00114-00061+04010+009197660024450+ 81CBOVIX VIX OOPP 20250219 002700000041-00043+00004+00093+00088-00009-00047+00140+00137- 82CBOVIX VIX OOPP 20250219 002700000063-00087+00185+00189-00121-00105+00159-05821-009197660090598+ 81CBOVIX VIX OOPC 20250219 002800000040-00043+00075-00013+00008-00070+00112-00020-00023+ 82CBOVIX VIX OOPC 20250219 002800000095+00151-00054-00052+00118+00109-00057+03813+009340800023100+ 81CBOVIX VIX OOPP 20250219 002800000041-00043+00006+00094+00089-00011-00050+00143+00140- 82CBOVIX VIX OOPP 20250219 002800000067-00093+00189+00192-00126-00110+00162-06017-009340800099079+ 81CBOVIX VIX OOPC 20250219 002900000040-00042+00073-00014+00008-00068+00109-00017-00021+ 82CBOVIX VIX OOPC 20250219 002900000092+00146-00050-00048+00113+00105-00055+03638+009494780021950+ 81CBOVIX VIX OOPP 20250219 002900000040-00042+00008+00095+00090-00013-00054+00145+00142- 82CBOVIX VIX OOPP 20250219 002900000071-00097+00194+00196-00131-00114+00165-06193-009494780107760+ 81CBOVIX VIX OOPC 20250219 003000000039-00041+00072-00014+00009-00066+00106-00015-00019+ 82CBOVIX VIX OOPC 20250219 003000000088+00142-00046-00045+00108+00101-00052+03472+009630830020850+ 81CBOVIX VIX OOPP 20250219 003000000039-00041+00010+00095+00091-00016-00057+00148+00144- 82CBOVIX VIX OOPP 20250219 003000000075-00102+00198+00199-00136-00119+00168-06358-009630830116492+ 81CBOVIX VIX OOPC 20250219 003100000039-00040+00070-00015+00010-00064+00103-00013-00017+ 82CBOVIX VIX OOPC 20250219 003100000085+00137-00043-00042+00104+00097-00049+03319+009762920019850+ 81CBOVIX VIX OOPP 20250219 003100000039-00040+00011+00096+00091-00018-00060+00150+00145- 82CBOVIX VIX OOPP 20250219 003100000078-00106+00201+00202-00140-00123+00170-06511-009762920125323+ 81CBOVIX VIX OOPC 20250219 003200000038-00040+00068-00015+00010-00062+00100-00011-00016+ 82CBOVIX VIX OOPC 20250219 003200000082+00133-00039-00040+00100+00093-00047+03180+009897290018964+ 81CBOVIX VIX OOPP 20250219 003200000038-00039+00013+00096+00092-00020-00063+00151+00147- 82CBOVIX VIX OOPP 20250219 003200000081-00111+00204+00204-00144-00126+00172-06650-009897290134269+ 81CBOVIX VIX OOPC 20250219 003300000038-00039+00066-00016+00011-00060+00097-00010-00014+ 82CBOVIX VIX OOPC 20250219 003300000079+00129-00037-00038+00096+00090-00045+03053+010030230018165+ 81CBOVIX VIX OOPP 20250219 003300000038-00039+00015+00097+00092-00021-00065+00153+00148- 82CBOVIX VIX OOPP 20250219 003300000084-00114+00207+00206-00148-00130+00174-06777-010030230143301+ 81CBOVIX VIX OOPC 20250219 003400000037-00038+00065-00016+00011-00058+00094-00008-00013+ 82CBOVIX VIX OOPC 20250219 003400000076+00125-00034-00035+00093+00086-00043+02929+010143600017366+ 81CBOVIX VIX OOPP 20250219 003400000037-00038+00016+00097+00092-00023-00068+00154+00150- 82CBOVIX VIX OOPP 20250219 003400000086-00118+00210+00209-00151-00133+00176-06901-010143600152333+ 81CBOVIX VIX OOPC 20250219 003500000036-00037+00063-00016+00011-00056+00092-00007-00012+ 82CBOVIX VIX OOPC 20250219 003500000074+00122-00032-00034+00090+00083-00042+02816+010258680016650+ 81CBOVIX VIX OOPP 20250219 003500000037-00037+00018+00097+00093-00025-00071+00156+00151- 82CBOVIX VIX OOPP 20250219 003500000089-00122+00212+00211-00154-00136+00178-07015-010258680161448+ 81CBOVIX VIX OOPC 20250219 003600000036-00036+00062-00016+00012-00055+00089-00006-00011+ 82CBOVIX VIX OOPC 20250219 003600000072+00119-00030-00032+00087+00081-00040+02711+010373300016000+ 81CBOVIX VIX OOPP 20250219 003600000036-00036+00019+00097+00093-00027-00073+00157+00152- 82CBOVIX VIX OOPP 20250219 003600000091-00125+00214+00212-00158-00139+00180-07119-010373300170629+ 81CBOVIX VIX OOPC 20250219 003700000035-00036+00060-00016+00012-00053+00087-00005-00010+ 82CBOVIX VIX OOPC 20250219 003700000069+00115-00028-00030+00084+00078-00038+02614+010485160015400+ 81CBOVIX VIX OOPP 20250219 003700000035-00036+00021+00097+00093-00028-00075+00158+00153- 82CBOVIX VIX OOPP 20250219 003700000093-00128+00216+00214-00160-00142+00181-07216-010485160179860+ 81CBOVIX VIX OOPC 20250219 003800000035-00035+00059-00016+00012-00052+00085-00004-00009+ 82CBOVIX VIX OOPC 20250219 003800000067+00112-00026-00029+00081+00075-00037+02519+010582890014800+ 81CBOVIX VIX OOPP 20250219 003800000035-00035+00022+00097+00093-00030-00078+00159+00154- 82CBOVIX VIX OOPP 20250219 003800000096-00131+00218+00215-00163-00144+00183-07311-010582890189092+ 81CBOVIX VIX OOPC 20250219 003900000034-00034+00058-00016+00012-00051+00083-00003-00008+ 82CBOVIX VIX OOPC 20250219 003900000065+00109-00024-00027+00078+00073-00036+02431+010680180014250+ 81CBOVIX VIX OOPP 20250219 003900000034-00034+00024+00097+00093-00031-00080+00159+00154- 82CBOVIX VIX OOPP 20250219 003900000098-00134+00219+00217-00166-00147+00184-07400-010680180198373+ 81CBOVIX VIX OOPC 20250219 004000000033-00034+00056-00016+00012-00049+00081-00002-00008+ 82CBOVIX VIX OOPC 20250219 004000000063+00107-00023-00026+00076+00071-00034+02349+010778320013750+ 81CBOVIX VIX OOPP 20250219 004000000034-00033+00025+00097+00094-00032-00082+00160+00155- 82CBOVIX VIX OOPP 20250219 004000000100-00137+00221+00218-00168-00149+00185-07481-010778320207704+ 81CBOVIX VIX OOPC 20250219 004250000032-00032+00053-00016+00012-00046+00076-00001-00006+ 82CBOVIX VIX OOPC 20250219 004250000059+00100-00019-00023+00070+00065-00032+02167+011016280012650+ 81CBOVIX VIX OOPP 20250219 004250000032-00032+00028+00097+00094-00035-00086+00161+00157- 82CBOVIX VIX OOPP 20250219 004250000104-00143+00224+00221-00174-00154+00188-07663-011016280231182+ 81CBOVIX VIX OOPC 20250219 004500000031-00030+00051-00016+00012-00043+00072-00000+00005+ 82CBOVIX VIX OOPC 20250219 004500000055+00094-00017-00021+00065+00061-00029+02004+011221890011650+ 81CBOVIX VIX OOPP 20250219 004500000031-00030+00030+00097+00094-00038-00090+00163+00158- 82CBOVIX VIX OOPP 20250219 004500000108-00149+00227+00224-00179-00159+00190-07826-011221890254761+ 81CBOVIX VIX OOPC 20250219 004750000029-00029+00048-00016+00012-00041+00068-00001+00004+ 82CBOVIX VIX OOPC 20250219 004750000052+00090-00014-00019+00061+00057-00027+01869+011434420010850+ 81CBOVIX VIX OOPP 20250219 004750000030-00029+00033+00097+00094-00041-00094+00164+00159- 82CBOVIX VIX OOPP 20250219 004750000111-00154+00229+00226-00183-00162+00192-07961-011434420278539+ 81CBOVIX VIX OOPC 20250219 005000000028-00028+00046-00015+00012-00039+00065-00002+00003+ 82CBOVIX VIX OOPC 20250219 005000000049+00085-00013-00017+00058+00053-00025+01744+011618020010100+ 81CBOVIX VIX OOPP 20250219 005000000029-00027+00035+00096+00094-00043-00097+00164+00160- 82CBOVIX VIX OOPP 20250219 005000000114-00159+00231+00227-00187-00166+00194-08086-011618020302367+ 81CBOVIX VIX OOPC 20250219 005500000026-00025+00042-00015+00012-00035+00058-00003+00002+ 82CBOVIX VIX OOPC 20250219 005500000043+00076-00009-00014+00050+00047-00022+01517+011900900008700+ 81CBOVIX VIX OOPP 20250219 005500000027-00025+00039+00096+00093-00047-00104+00165+00161- 82CBOVIX VIX OOPP 20250219 005500000120-00167+00234+00231-00194-00173+00198-08313-011900900350123+ 81CBOVIX VIX OOPC 20250219 006000000024-00023+00038-00014+00011-00031+00053-00004+00001+ 82CBOVIX VIX OOPC 20250219 006000000038+00069-00007-00011+00045+00041-00019+01336+012156660007600+ 81CBOVIX VIX OOPP 20250219 006000000025-00022+00043+00095+00093-00051-00109+00166+00162- 82CBOVIX VIX OOPP 20250219 006000000125-00174+00236+00233-00200-00178+00201-08494-012156660398180+ 81CBOVIX VIX OOPC 20250219 006500000022-00021+00035-00013+00011-00028+00048-00004+00000- 82CBOVIX VIX OOPC 20250219 006500000034+00062-00005-00009+00040+00037-00017+01180+012362020006650+ 81CBOVIX VIX OOPP 20250219 006500000023-00020+00046+00094+00093-00054-00114+00166+00163- 82CBOVIX VIX OOPP 20250219 006500000129-00181+00238+00235-00205-00182+00203-08650-012362020446386+ 81CBOVIX VIX OOPC 20250219 007000000021-00019+00032-00012+00010-00025+00044-00005+00001- 82CBOVIX VIX OOPC 20250219 007000000031+00057-00004-00008+00036+00033-00015+01054+012560640005900+ 81CBOVIX VIX OOPP 20250219 007000000021-00018+00049+00093+00092-00057-00118+00166+00164- 82CBOVIX VIX OOPP 20250219 007000000132-00186+00239+00237-00209-00186+00205-08776-012560640494792+ 81CBOVIX VIX OOPC 20250219 007500000019-00018+00029-00011+00010-00023+00040-00005+00001- 82CBOVIX VIX OOPC 20250219 007500000028+00052-00003-00007+00032+00030-00013+00945+012729570005250+ 81CBOVIX VIX OOPP 20250219 007500000020-00017+00051+00092+00092-00059-00121+00167+00164- 82CBOVIX VIX OOPP 20250219 007500000135-00191+00240+00238-00212-00189+00206-08885-012729570543299+ 81CBOVIX VIX OOPC 20250219 008000000018-00016+00027-00011+00009-00021+00037-00005+00001- 82CBOVIX VIX OOPC 20250219 008000000025+00048-00002-00006+00029+00027-00012+00845+012856480004650+ 81CBOVIX VIX OOPP 20250219 008000000019-00015+00054+00091+00091-00061-00125+00166+00165- 82CBOVIX VIX OOPP 20250219 008000000138-00195+00241+00239-00216-00192+00208-08985-012856480591855+ 81CBOVIX VIX OOPC 20250219 008500000016-00015+00025-00010+00009-00019+00034-00005+00002- 82CBOVIX VIX OOPC 20250219 008500000023+00044-00001-00005+00026+00024-00011+00761+012976930004150+ 81CBOVIX VIX OOPP 20250219 008500000017-00014+00056+00090+00091-00063-00128+00166+00165- 82CBOVIX VIX OOPP 20250219 008500000141-00199+00242+00240-00219-00195+00209-09069-012976930640511+ 81CBOVIX VIX OOPC 20250219 009000000015-00014+00023-00009+00008-00017+00032-00005+00002- 82CBOVIX VIX OOPC 20250219 009000000021+00041-00001-00004+00024+00022-00010+00692+013104360003750+ 81CBOVIX VIX OOPP 20250219 009000000016-00013+00057+00090+00090-00065-00130+00166+00165- 82CBOVIX VIX OOPP 20250219 009000000143-00202+00242+00241-00221-00197+00210-09138-013104360689268+ 81CBOVIX VIX OOPC 20250219 009500000014-00013+00022-00009+00008-00016+00029-00004+00002- 82CBOVIX VIX OOPC 20250219 009500000019+00038-00000-00003+00022+00020-00009+00631+013219660003400+ 81CBOVIX VIX OOPP 20250219 009500000015-00012+00059+00089+00090-00066-00132+00166+00165- 82CBOVIX VIX OOPP 20250219 009500000144-00205+00243+00241-00223-00199+00211-09199-013219660738074+ 81CBOVIX VIX OOPC 20250219 010000000013-00012+00020-00008+00007-00015+00027-00004+00002- 82CBOVIX VIX OOPC 20250219 010000000018+00035-00000-00003+00020+00019-00008+00579+013330020003100+ 81CBOVIX VIX OOPP 20250219 010000000015-00011+00060+00088+00090-00068-00134+00166+00166- 82CBOVIX VIX OOPP 20250219 010000000146-00208+00243+00242-00225-00200+00212-09252-013330020786931+ 81CBOVIX VIX OOPC 20250219 011000000012-00010+00018-00007+00007-00013+00024-00004+00002- 82CBOVIX VIX OOPC 20250219 011000000015+00031-00000+00002+00017+00016-00007+00490+013525120002600+ 81CBOVIX VIX OOPP 20250219 011000000013-00009+00062+00087+00089-00070-00138+00165+00166- 82CBOVIX VIX OOPP 20250219 011000000149-00212+00243+00243-00228-00203+00213-09340-013525120884743+ 81CBOVIX VIX OOPC 20250219 012000000011-00009+00016-00007+00006-00011+00021-00004+00002- 82CBOVIX VIX OOPC 20250219 012000000013+00027-00001+00002+00015+00014-00006+00427+013734650002250+ 81CBOVIX VIX OOPP 20250219 012000000012-00008+00064+00087+00089-00071-00140+00165+00166- 82CBOVIX VIX OOPP 20250219 012000000151-00215+00243+00243-00230-00205+00214-09404-013734650982706+ 81CBOVIX VIX OOPC 20250219 013000000010-00008+00014-00006+00006-00010+00019-00004+00002- 82CBOVIX VIX OOPC 20250219 013000000012+00024-00001+00001+00013+00012-00005+00372+013904940001950+ 81CBOVIX VIX OOPP 20250219 013000000011-00007+00066+00086+00088-00073-00142+00165+00166- 82CBOVIX VIX OOPP 20250219 013000000152-00218+00243+00244-00232-00207+00215-09458-013904941080719+ 81CBOVIX VIX OOPC 20250219 014000000009-00007+00013-00005+00005-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000010+00022-00001+00001+00012+00011-00004+00334+014107590001750+ 81CBOVIX VIX OOPP 20250219 014000000010-00006+00067+00085+00088-00074-00144+00164+00166- 82CBOVIX VIX OOPP 20250219 014000000154-00220+00243+00244-00234-00208+00215-09496-014107591178831+ 81CBOVIX VIX OOPC 20250219 015000000008-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000009+00020-00001+00001+00011+00010-00004+00298+014259870001554+ 81CBOVIX VIX OOPP 20250219 015000000010-00005+00068+00085+00088-00075-00145+00164+00166- 82CBOVIX VIX OOPP 20250219 015000000155-00222+00243+00245-00235-00209+00216-09532-014259871276948+ 81CBOVIX VIX OOPC 20250219 016000000008-00006+00011-00005+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 016000000009+00018-00001+00001+00010+00009-00004+00269+014411570001399+ 81CBOVIX VIX OOPP 20250219 016000000009-00004+00069+00084+00088-00076-00146+00164+00166- 82CBOVIX VIX OOPP 20250219 016000000156-00224+00243+00245-00236-00210+00216-09561-014411571375106+ 81CBOVIX VIX OOPC 20250219 017000000007-00005+00010-00004+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 017000000008+00017-00001+00001+00009+00008-00003+00241+014519020001244+ 81CBOVIX VIX OOPP 20250219 017000000009-00004+00069+00083+00087-00077-00147+00163+00166- 82CBOVIX VIX OOPP 20250219 017000000157-00225+00243+00245-00237-00211+00217-09589-014519021473264+ 81CBOVIX VIX OOPC 20250219 018000000006-00005+00009-00004+00004-00006+00012-00002+00002- 82CBOVIX VIX OOPC 20250219 018000000007+00015-00001+00000+00008+00007-00003+00213+014581340001089+ 81CBOVIX VIX OOPP 20250219 018000000008-00003+00070+00083+00087-00077-00149+00163+00166- 82CBOVIX VIX OOPP 20250219 018000000158-00227+00243+00246-00238-00212+00217-09618-014581341571421+ 81CBOVIX VIX OOPC 20250219 018500000006-00005+00008-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20250219 018500000006+00014-00001+00000+00007+00007-00003+00199+014594700001011+ 81CBOVIX VIX OOPP 20250219 018500000008-00002+00071+00083+00087-00078-00149+00163+00166- 82CBOVIX VIX OOPP 20250219 018500000158-00227+00243+00246-00239-00212+00217-09632-014594701620500+ 81CBOVIX VIX OOPC 20250219 019000000006-00004+00008-00003+00003-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250219 019000000006+00013-00001+00000+00007+00006-00002+00185+014595380000934+ 81CBOVIX VIX OOPP 20250219 019000000008-00002+00071+00082+00087-00078-00150+00163+00166- 82CBOVIX VIX OOPP 20250219 019000000159-00228+00243+00246-00240-00212+00218-09646-014595381669579+ 81CBOVIX VIX OOPC 20250219 019500000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250219 019500000006+00013-00001+00000+00006+00006-00002+00172+014595380000863+ 81CBOVIX VIX OOPP 20250219 019500000008-00002+00071+00082+00087-00079-00150+00162+00166- 82CBOVIX VIX OOPP 20250219 019500000159-00229+00243+00246-00240-00213+00218-09658-014595381718664+ 81CBOVIX VIX OOPC 20250219 020000000005-00004+00007-00003+00003-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 020000000005+00012-00001+00000+00006+00006-00002+00160+014595380000799+ 81CBOVIX VIX OOPP 20250219 020000000007-00001+00072+00082+00087-00079-00151+00162+00166- 82CBOVIX VIX OOPP 20250219 020000000160-00230+00242+00246-00241-00213+00218-09670-014595381767756+ 81CBOVIX VIX OOPC 20250318 001000000002-00000+00075-00073-00071+00074+00148-00147-00143+ 82CBOVIX VIX OOPC 20250318 001000000147+00221-00220-00215+00221+00198-00192+09767+004136070100527+ 81CBOVIX VIX OOPP 20250318 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20250318 001000000000+00000-00001+00006-00000+00000+00006-00034-004136070000063+ 81CBOVIX VIX OOPC 20250318 001050000003-00001+00075-00073-00069+00074+00148-00146-00141+ 82CBOVIX VIX OOPC 20250318 001050000148+00221-00220-00212+00221+00198-00189+09744+004136070095674+ 81CBOVIX VIX OOPP 20250318 001050000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20250318 001050000001+00001-00001+00008-00000+00000+00009-00057-004136070000111+ 81CBOVIX VIX OOPC 20250318 001100000004-00001+00076-00072-00068+00075+00149-00145-00139+ 82CBOVIX VIX OOPC 20250318 001100000148+00221-00219-00209+00221+00198-00186+09710+004136070090849+ 81CBOVIX VIX OOPP 20250318 001100000004-00002+00003-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20250318 001100000001+00001-00002+00011-00000+00001+00012-00091-004136070000187+ 81CBOVIX VIX OOPC 20250318 001150000005-00002+00077-00071-00066+00075+00149-00144-00136+ 82CBOVIX VIX OOPC 20250318 001150000148+00221-00218-00205+00221+00198-00182+09662+004136070086062+ 81CBOVIX VIX OOPP 20250318 001150000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250318 001150000001+00001-00003+00015-00001+00001+00016-00139-004136070000300+ 81CBOVIX VIX OOPC 20250318 001200000008-00004+00078-00069-00062+00077+00150-00142-00131+ 82CBOVIX VIX OOPC 20250318 001200000149+00222-00216-00199+00221+00197-00176+09570+004261640081411+ 81CBOVIX VIX OOPP 20250318 001200000008-00004+00005-00005+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20250318 001200000002+00001-00005+00021-00000+00002+00022-00230-004261640000550+ 81CBOVIX VIX OOPC 20250318 001250000011-00007+00080-00066-00058+00079+00150-00139-00126+ 82CBOVIX VIX OOPC 20250318 001250000150+00221-00212-00192+00220+00196-00170+09429+004452340076960+ 81CBOVIX VIX OOPP 20250318 001250000010-00007+00007-00008+00015-00005+00003-00009+00021- 82CBOVIX VIX OOPP 20250318 001250000003+00001-00009+00029-00000-00003+00029-00371-004452340001000+ 81CBOVIX VIX OOPC 20250318 001300000014-00010+00082-00061-00053+00081+00151-00133-00119+ 82CBOVIX VIX OOPC 20250318 001300000150+00221-00206-00183+00219+00194-00162+09232+004702060072810+ 81CBOVIX VIX OOPP 20250318 001300000014-00010+00008-00012+00020-00007+00004-00014+00028- 82CBOVIX VIX OOPP 20250318 001300000003+00000-00015+00038-00002-00005+00036-00568-004702060001750+ 81CBOVIX VIX OOPC 20250318 001350000017-00014+00084-00056-00048+00083+00151-00127-00111+ 82CBOVIX VIX OOPC 20250318 001350000151+00220-00198-00173+00216+00191-00155+09000+004954090068959+ 81CBOVIX VIX OOPP 20250318 001350000017-00014+00010-00018+00026-00010+00004-00020+00036- 82CBOVIX VIX OOPP 20250318 001350000004+00001+00022+00047-00004-00007+00043-00800-004954090002800+ 81CBOVIX VIX OOPC 20250318 001400000021-00018+00085-00050-00043+00085+00151-00120-00104+ 82CBOVIX VIX OOPC 20250318 001400000150+00218-00190-00164+00213+00188-00148+08746+005198480065408+ 81CBOVIX VIX OOPP 20250318 001400000021-00018+00012-00023+00031-00011+00004-00027+00043- 82CBOVIX VIX OOPP 20250318 001400000003+00002+00030+00057-00007-00010+00051-01054-005198480004150+ 81CBOVIX VIX OOPC 20250318 001450000024-00022+00087-00045-00038+00086+00151-00112-00097+ 82CBOVIX VIX OOPC 20250318 001450000149+00216-00181-00155+00210+00185-00141+08479+005436450062158+ 81CBOVIX VIX OOPP 20250318 001450000024-00022+00013-00029+00036-00013+00004-00035+00050- 82CBOVIX VIX OOPP 20250318 001450000002+00004+00039+00066-00011-00014+00057-01322-005436450005800+ 81CBOVIX VIX OOPC 20250318 001500000026-00025+00087-00039-00033+00088+00150-00105-00091+ 82CBOVIX VIX OOPC 20250318 001500000148+00214-00172-00146+00206+00181-00135+08210+005656340059157+ 81CBOVIX VIX OOPP 20250318 001500000026-00025+00014-00034+00040-00014+00003-00042+00056- 82CBOVIX VIX OOPP 20250318 001500000001+00007+00048+00074-00015-00018+00064-01590-005656340007700+ 81CBOVIX VIX OOPC 20250318 001600000031-00031+00088-00029-00025+00089+00148-00091-00079+ 82CBOVIX VIX OOPC 20250318 001600000144+00208-00155-00131+00197+00173-00123+07690+006021640053706+ 81CBOVIX VIX OOPP 20250318 001600000031-00031+00015-00044+00048-00015+00001-00056+00068- 82CBOVIX VIX OOPP 20250318 001600000003-00012+00066+00090-00024-00025+00075-02110-006021640012050+ 81CBOVIX VIX OOPC 20250318 001700000034-00035+00088-00021-00018+00089+00145-00079-00069+ 82CBOVIX VIX OOPC 20250318 001700000139+00202-00139-00117+00188+00165-00113+07192+006367070049104+ 81CBOVIX VIX OOPP 20250318 001700000034-00035+00015-00053+00055-00015+00002+00068+00078- 82CBOVIX VIX OOPP 20250318 001700000007-00018+00082+00103-00033-00034+00085-02608-006367070017250+ 81CBOVIX VIX OOPC 20250318 001800000036-00038+00088-00014-00013+00088+00141-00068-00060+ 82CBOVIX VIX OOPC 20250318 001800000134+00196-00124-00105+00178+00157-00104+06733+006658830045053+ 81CBOVIX VIX OOPP 20250318 001800000036-00038+00014-00060+00061-00014+00006+00079+00087- 82CBOVIX VIX OOPP 20250318 001800000013-00025+00096+00115-00042-00042+00094-03067-006658830023000+ 81CBOVIX VIX OOPC 20250318 001900000038-00040+00087-00008-00008+00086+00137-00059-00053+ 82CBOVIX VIX OOPC 20250318 001900000129+00190-00111-00095+00170+00149-00097+06312+006964290041727+ 81CBOVIX VIX OOPP 20250318 001900000038-00040+00013-00066+00065-00013+00010+00088+00094- 82CBOVIX VIX OOPP 20250318 001900000018-00031+00109+00125-00051-00049+00102-03488-006964290029475+ 81CBOVIX VIX OOPC 20250318 002000000039-00042+00085-00003-00005+00084+00133-00051-00047+ 82CBOVIX VIX OOPC 20250318 002000000124+00183-00100-00087+00161+00142-00090+05927+007202930038627+ 81CBOVIX VIX OOPP 20250318 002000000039-00042+00012-00070+00069-00011+00014+00097+00100- 82CBOVIX VIX OOPP 20250318 002000000023-00037+00121+00134-00059-00057+00109-03873-007202930036177+ 81CBOVIX VIX OOPC 20250318 002100000040-00043+00084-00001+00001+00082+00129-00043-00041+ 82CBOVIX VIX OOPC 20250318 002100000119+00177-00090-00079+00153+00135-00083+05564+007352260035528+ 81CBOVIX VIX OOPP 20250318 002100000040-00043+00010-00074+00072-00009+00018+00104+00106- 82CBOVIX VIX OOPP 20250318 002100000028-00044+00131+00142-00067-00064+00116-04237-007352260042879+ 81CBOVIX VIX OOPC 20250318 002200000041-00043+00082-00004+00001-00080+00125-00037-00036+ 82CBOVIX VIX OOPC 20250318 002200000114+00171-00081-00072+00146+00128-00078+05246+007584390033250+ 81CBOVIX VIX OOPP 20250318 002200000041-00043+00009-00077+00075-00006+00022+00110+00111- 82CBOVIX VIX OOPP 20250318 002200000033-00050+00139+00149-00075-00070+00121-04555-007584390050402+ 81CBOVIX VIX OOPC 20250318 002300000041-00043+00080-00007+00003-00078+00122-00032-00033+ 82CBOVIX VIX OOPC 20250318 002300000110+00165-00073-00066+00139+00122-00073+04959+007806360031260+ 81CBOVIX VIX OOPP 20250318 002300000041-00043+00007-00080+00077-00004+00025+00115+00115- 82CBOVIX VIX OOPP 20250318 002300000037-00056+00147+00154-00081-00076+00125-04841-007806360058214+ 81CBOVIX VIX OOPC 20250318 002400000041-00043+00079-00009+00005-00075+00118-00028-00029+ 82CBOVIX VIX OOPC 20250318 002400000105+00159-00067-00061+00133+00117-00069+04696+008004100029433+ 81CBOVIX VIX OOPP 20250318 002400000041-00043+00005-00082+00078-00002+00029+00119+00118- 82CBOVIX VIX OOPP 20250318 002400000042-00061+00154+00160-00088-00082+00130-05104-008004100066188+ 81CBOVIX VIX OOPC 20250318 002500000041-00043+00077-00010+00006-00073+00114-00024-00026+ 82CBOVIX VIX OOPC 20250318 002500000101+00154-00061-00056+00127+00111-00065+04446+008154050027607+ 81CBOVIX VIX OOPP 20250318 002500000041-00043+00003-00084+00080-00001-00033+00123+00121- 82CBOVIX VIX OOPP 20250318 002500000046-00067+00160+00164-00094-00087+00134-05355-008154050074163+ 81CBOVIX VIX OOPC 20250318 002600000040-00042+00075-00012+00008-00071+00111-00021-00023+ 82CBOVIX VIX OOPC 20250318 002600000097+00149-00055-00052+00121+00106-00061+04224+008323250026100+ 81CBOVIX VIX OOPP 20250318 002600000040-00042+00001-00085+00081-00003-00036+00126+00124- 82CBOVIX VIX OOPP 20250318 002600000050-00072+00165+00169-00099-00092+00137-05576-008323250082458+ 81CBOVIX VIX OOPC 20250318 002700000040-00042+00073-00013+00009-00069+00108-00018-00021+ 82CBOVIX VIX OOPC 20250318 002700000093+00144-00051-00048+00116+00102-00058+04019+008476360024700+ 81CBOVIX VIX OOPP 20250318 002700000040-00042+00001+00086+00082-00005-00039+00129+00126- 82CBOVIX VIX OOPP 20250318 002700000054-00077+00170+00172-00105-00097+00141-05782-008476360090859+ 81CBOVIX VIX OOPC 20250318 002800000040-00041+00071-00014+00010-00067+00104-00015-00019+ 82CBOVIX VIX OOPC 20250318 002800000090+00139-00046-00045+00111+00098-00055+03828+008616300023400+ 81CBOVIX VIX OOPP 20250318 002800000040-00041+00002+00087+00083-00007-00043+00132+00129- 82CBOVIX VIX OOPP 20250318 002800000057-00081+00174+00176-00109-00101+00144-05973-008616300099360+ 81CBOVIX VIX OOPC 20250318 002900000039-00041+00069-00015+00010-00064+00101-00013-00017+ 82CBOVIX VIX OOPC 20250318 002900000086+00135-00042-00042+00107+00093-00052+03646+008736690022150+ 81CBOVIX VIX OOPP 20250318 002900000039-00040+00004+00088+00084-00009-00046+00134+00131- 82CBOVIX VIX OOPP 20250318 002900000061-00086+00178+00179-00114-00105+00146-06154-008736690107912+ 81CBOVIX VIX OOPC 20250318 003000000038-00040+00068-00015+00011-00062+00098-00011-00015+ 82CBOVIX VIX OOPC 20250318 003000000083+00131-00039-00039+00102+00090-00050+03482+008860580021050+ 81CBOVIX VIX OOPP 20250318 003000000039-00040+00006+00089+00085-00011-00049+00136+00132- 82CBOVIX VIX OOPP 20250318 003000000064-00090+00181+00182-00118-00109+00149-06318-008860580116613+ 81CBOVIX VIX OOPC 20250318 003100000038-00039+00066-00016+00011-00061+00095-00009-00013+ 82CBOVIX VIX OOPC 20250318 003100000080+00126-00036-00036+00098+00086-00047+03326+008970670020000+ 81CBOVIX VIX OOPP 20250318 003100000038-00039+00007+00089+00085-00013-00051+00138+00134- 82CBOVIX VIX OOPP 20250318 003100000067-00094+00185+00184-00123-00112+00151-06474-008970670125364+ 81CBOVIX VIX OOPC 20250318 003200000037-00038+00064-00016+00012-00059+00093-00008-00012+ 82CBOVIX VIX OOPC 20250318 003200000077+00123-00033-00034+00094+00083-00045+03184+009082100019062+ 81CBOVIX VIX OOPP 20250318 003200000037-00038+00009+00090+00086-00015-00054+00139+00135- 82CBOVIX VIX OOPP 20250318 003200000070-00098+00187+00187-00126-00116+00154-06617-009082100134228+ 81CBOVIX VIX OOPC 20250318 003300000037-00038+00063-00017+00012-00057+00090-00006-00011+ 82CBOVIX VIX OOPC 20250318 003300000075+00119-00031-00032+00091+00080-00043+03059+009206640018279+ 81CBOVIX VIX OOPP 20250318 003300000037-00037+00011+00090+00086-00017-00057+00141+00136- 82CBOVIX VIX OOPP 20250318 003300000072-00101+00190+00189-00130-00119+00155-06742-009206640143246+ 81CBOVIX VIX OOPC 20250318 003400000036-00037+00061-00017+00013-00055+00088-00005-00010+ 82CBOVIX VIX OOPC 20250318 003400000072+00116-00028-00030+00088+00077-00041+02937+009313490017496+ 81CBOVIX VIX OOPP 20250318 003400000036-00037+00012+00090+00086-00018-00059+00142+00138- 82CBOVIX VIX OOPP 20250318 003400000075-00105+00192+00190-00133-00122+00157-06864-009313490152264+ 81CBOVIX VIX OOPC 20250318 003500000036-00036+00060-00017+00013-00054+00085-00004-00009+ 82CBOVIX VIX OOPC 20250318 003500000070+00112-00026-00028+00085+00074-00039+02818+009403660016713+ 81CBOVIX VIX OOPP 20250318 003500000036-00036+00014+00090+00086-00020-00061+00143+00139- 82CBOVIX VIX OOPP 20250318 003500000077-00108+00194+00192-00136-00124+00159-06983-009403660161283+ 81CBOVIX VIX OOPC 20250318 003600000035-00035+00058-00017+00013-00052+00083-00003-00008+ 82CBOVIX VIX OOPC 20250318 003600000068+00110-00024-00027+00082+00072-00038+02721+009525430016140+ 81CBOVIX VIX OOPP 20250318 003600000035-00035+00015+00090+00087-00021-00064+00144+00140- 82CBOVIX VIX OOPP 20250318 003600000079-00111+00196+00194-00139-00127+00160-07079-009525430170511+ 81CBOVIX VIX OOPC 20250318 003700000034-00035+00057-00017+00013-00051+00081-00002-00007+ 82CBOVIX VIX OOPC 20250318 003700000066+00107-00023-00026+00079+00069-00037+02627+009633860015567+ 81CBOVIX VIX OOPP 20250318 003700000035-00034+00016+00090+00087-00023-00066+00145+00140- 82CBOVIX VIX OOPP 20250318 003700000081-00114+00198+00195-00141-00129+00162-07173-009633860179739+ 81CBOVIX VIX OOPC 20250318 003800000034-00034+00056-00017+00013-00050+00080-00001-00006+ 82CBOVIX VIX OOPC 20250318 003800000064+00104-00021-00024+00077+00067-00036+02547+009758470015117+ 81CBOVIX VIX OOPP 20250318 003800000034-00034+00017+00090+00087-00024-00067+00145+00141- 82CBOVIX VIX OOPP 20250318 003800000083-00116+00199+00196-00143-00131+00163-07253-009758470189091+ 81CBOVIX VIX OOPC 20250318 003900000033-00034+00055-00017+00013-00049+00078-00001-00006+ 82CBOVIX VIX OOPC 20250318 003900000063+00102-00020-00023+00075+00065-00035+02470+009872070014668+ 81CBOVIX VIX OOPP 20250318 003900000034-00033+00018+00090+00087-00025-00069+00146+00142- 82CBOVIX VIX OOPP 20250318 003900000085-00118+00200+00197-00146-00133+00164-07331-009872070198443+ 81CBOVIX VIX OOPC 20250318 004000000033-00033+00054-00017+00013-00048+00076-00000-00005+ 82CBOVIX VIX OOPC 20250318 004000000061+00100-00019-00022+00073+00063-00033+02394+009975240014218+ 81CBOVIX VIX OOPP 20250318 004000000033-00033+00019+00090+00087-00026-00071+00147+00142- 82CBOVIX VIX OOPP 20250318 004000000086-00121+00201+00199-00148-00135+00165-07406-009975240207794+ 81CBOVIX VIX OOPC 20250318 004250000032-00031+00051-00017+00013-00045+00072-00001+00004+ 82CBOVIX VIX OOPC 20250318 004250000057+00094-00016-00020+00068+00059-00031+02212+010190680013094+ 81CBOVIX VIX OOPP 20250318 004250000032-00031+00022+00090+00087-00029-00075+00148+00143- 82CBOVIX VIX OOPP 20250318 004250000090-00126+00204+00201-00153-00140+00168-07588-010190680231173+ 81CBOVIX VIX OOPC 20250318 004500000030-00030+00048-00017+00013-00042+00068-00002+00003+ 82CBOVIX VIX OOPC 20250318 004500000053+00088-00013-00017+00063+00054-00028+02037+010350060011970+ 81CBOVIX VIX OOPP 20250318 004500000031-00029+00025+00090+00087-00032-00079+00149+00145- 82CBOVIX VIX OOPP 20250318 004500000094-00132+00207+00203-00158-00144+00170-07763-010350060254553+ 81CBOVIX VIX OOPC 20250318 004750000029-00028+00046-00016+00013-00039+00064-00003+00002+ 82CBOVIX VIX OOPC 20250318 004750000049+00083-00011-00015+00058+00050-00026+01873+010472520010900+ 81CBOVIX VIX OOPP 20250318 004750000029-00028+00027+00089+00087-00035-00083+00150+00146- 82CBOVIX VIX OOPP 20250318 004750000098-00137+00209+00206-00163-00148+00173-07927-010472520277986+ 81CBOVIX VIX OOPC 20250318 005000000028-00027+00044-00016+00013-00037+00061-00004+00001+ 82CBOVIX VIX OOPC 20250318 005000000047+00079-00010-00014+00055+00047-00024+01760+010669100010250+ 81CBOVIX VIX OOPP 20250318 005000000028-00027+00029+00089+00087-00037-00086+00150+00146- 82CBOVIX VIX OOPP 20250318 005000000101-00141+00210+00207-00166-00151+00174-08040-010669100301839+ 81CBOVIX VIX OOPC 20250318 005500000026-00025+00040-00015+00012-00034+00055-00004+00000- 82CBOVIX VIX OOPC 20250318 005500000042+00071-00007-00011+00049+00042-00021+01546+010961820008950+ 81CBOVIX VIX OOPP 20250318 005500000026-00024+00033+00088+00086-00040-00091+00151+00148- 82CBOVIX VIX OOPP 20250318 005500000106-00149+00213+00210-00172-00156+00177-08254-010961820349546+ 81CBOVIX VIX OOPC 20250318 006000000024-00022+00036-00014+00012-00030+00050-00005+00001- 82CBOVIX VIX OOPC 20250318 006000000037+00064-00005-00009+00043+00037-00018+01354+011167190007750+ 81CBOVIX VIX OOPP 20250318 006000000024-00022+00037+00087+00086-00044-00097+00151+00149- 82CBOVIX VIX OOPP 20250318 006000000111-00156+00215+00212-00178-00161+00180-08447-011167190397353+ 81CBOVIX VIX OOPC 20250318 006500000022-00020+00033-00013+00011-00027+00045-00005+00002- 82CBOVIX VIX OOPC 20250318 006500000033+00058-00003-00007+00038+00033-00016+01198+011358520006800+ 81CBOVIX VIX OOPP 20250318 006500000023-00020+00040+00086+00085-00047-00101+00152+00149- 82CBOVIX VIX OOPP 20250318 006500000115-00162+00217+00214-00183-00165+00182-08602-011358520445409+ 81CBOVIX VIX OOPC 20250318 007000000020-00019+00031-00012+00011-00025+00042-00005+00002- 82CBOVIX VIX OOPC 20250318 007000000030+00053-00002-00006+00035+00030-00014+01073+011543840006050+ 81CBOVIX VIX OOPP 20250318 007000000021-00018+00042+00085+00085-00050-00105+00152+00150- 82CBOVIX VIX OOPP 20250318 007000000118-00166+00218+00215-00187-00169+00184-08727-011543840493666+ 81CBOVIX VIX OOPC 20250318 007500000019-00017+00028-00011+00010-00022+00038-00005+00002- 82CBOVIX VIX OOPC 20250318 007500000027+00049-00001-00005+00031+00027-00013+00951+011658700005300+ 81CBOVIX VIX OOPP 20250318 007500000020-00016+00045+00084+00084-00052-00108+00152+00150- 82CBOVIX VIX OOPP 20250318 007500000121-00171+00218+00216-00190-00172+00186-08849-011658700541923+ 81CBOVIX VIX OOPC 20250318 008000000017-00016+00026-00011+00010-00020+00035-00005+00002- 82CBOVIX VIX OOPC 20250318 008000000024+00044-00001-00004+00028+00024-00011+00852+011775900004700+ 81CBOVIX VIX OOPP 20250318 008000000018-00015+00047+00083+00084-00054-00111+00151+00150- 82CBOVIX VIX OOPP 20250318 008000000124-00175+00219+00217-00194-00174+00187-08948-011775900590329+ 81CBOVIX VIX OOPC 20250318 008500000016-00014+00024-00010+00009-00019+00032-00005+00003- 82CBOVIX VIX OOPC 20250318 008500000022+00041-00000-00003+00025+00022-00010+00774+011913140004250+ 81CBOVIX VIX OOPP 20250318 008500000017-00014+00049+00083+00084-00056-00114+00151+00150- 82CBOVIX VIX OOPP 20250318 008500000126-00179+00219+00218-00196-00176+00189-09026-011913140638886+ 81CBOVIX VIX OOPC 20250318 009000000015-00013+00022-00009+00009-00017+00030-00005+00003- 82CBOVIX VIX OOPC 20250318 009000000020+00038-00000+00003+00023+00020-00009+00706+012032870003850+ 81CBOVIX VIX OOPP 20250318 009000000016-00012+00050+00082+00083-00057-00116+00151+00151- 82CBOVIX VIX OOPP 20250318 009000000128-00182+00220+00219-00198-00178+00189-09095-012032870687492+ 81CBOVIX VIX OOPC 20250318 009500000014-00012+00021-00009+00008-00016+00028-00005+00003- 82CBOVIX VIX OOPC 20250318 009500000018+00035-00000+00002+00021+00018-00008+00638+012112240003450+ 81CBOVIX VIX OOPP 20250318 009500000015-00011+00052+00081+00083-00059-00118+00151+00151- 82CBOVIX VIX OOPP 20250318 009500000130-00184+00220+00219-00201-00180+00190-09162-012112240736099+ 81CBOVIX VIX OOPC 20250318 010000000013-00011+00019-00008+00008-00014+00026-00005+00003- 82CBOVIX VIX OOPC 20250318 010000000017+00033-00001+00002+00019+00017-00008+00586+012214720003150+ 81CBOVIX VIX OOPP 20250318 010000000014-00010+00053+00081+00082-00060-00120+00151+00151- 82CBOVIX VIX OOPP 20250318 010000000131-00187+00220+00220-00202-00181+00191-09215-012214720784806+ 81CBOVIX VIX OOPC 20250318 011000000012-00010+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250318 011000000015+00029-00001+00001+00017+00014-00006+00498+012396720002650+ 81CBOVIX VIX OOPP 20250318 011000000013-00009+00055+00080+00082-00062-00123+00150+00151- 82CBOVIX VIX OOPP 20250318 011000000134-00191+00220+00220-00205-00184+00192-09303-012396720882319+ 81CBOVIX VIX OOPC 20250318 012000000011-00009+00015-00006+00006-00011+00020-00004+00003- 82CBOVIX VIX OOPC 20250318 012000000013+00025-00001+00001+00014+00012-00005+00426+012551160002250+ 81CBOVIX VIX OOPP 20250318 012000000012-00007+00057+00079+00081-00064-00126+00150+00151- 82CBOVIX VIX OOPP 20250318 012000000136-00194+00220+00221-00208-00186+00193-09374-012551160979932+ 81CBOVIX VIX OOPC 20250318 013000000009-00008+00014-00006+00006-00010+00018-00004+00002- 82CBOVIX VIX OOPC 20250318 013000000011+00023-00001+00001+00013+00011-00005+00374+012715260001960+ 81CBOVIX VIX OOPP 20250318 013000000011-00006+00059+00078+00081-00065-00128+00149+00151- 82CBOVIX VIX OOPP 20250318 013000000137-00197+00220+00221-00209-00187+00194-09427-012715261077656+ 81CBOVIX VIX OOPC 20250318 014000000009-00007+00012-00005+00005-00009+00016-00003+00002- 82CBOVIX VIX OOPC 20250318 014000000010+00021-00001+00000+00011+00010-00004+00337+012909730001769+ 81CBOVIX VIX OOPP 20250318 014000000010-00006+00060+00077+00081-00066-00129+00149+00151- 82CBOVIX VIX OOPP 20250318 014000000138-00198+00220+00222-00211-00188+00195-09463-012909731175478+ 81CBOVIX VIX OOPC 20250318 015000000008-00007+00011-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250318 015000000009+00019-00001+00000+00010+00009-00004+00302+013055350001578+ 81CBOVIX VIX OOPP 20250318 015000000010-00005+00060+00077+00080-00067-00130+00149+00151- 82CBOVIX VIX OOPP 20250318 015000000140-00200+00220+00222-00212-00189+00195-09498-013055351273300+ 81CBOVIX VIX OOPC 20250318 016000000007-00006+00010-00004+00005-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250318 016000000008+00017-00001+00000+00009+00008-00003+00267+013153080001387+ 81CBOVIX VIX OOPP 20250318 016000000009-00004+00061+00076+00080-00068-00132+00148+00151- 82CBOVIX VIX OOPP 20250318 016000000141-00202+00220+00222-00213-00190+00196-09533-013153081371122+ 81CBOVIX VIX OOPC 20250318 017000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250318 017000000007+00015-00001+00000-00008+00007-00003+00233+013201570001196+ 81CBOVIX VIX OOPP 20250318 017000000009-00003+00062+00076+00080-00069-00133+00148+00151- 82CBOVIX VIX OOPP 20250318 017000000142-00203+00220+00223-00215-00191+00196-09567-013201571468944+ 81CBOVIX VIX OOPC 20250318 018000000006-00004+00008-00004+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250318 018000000006+00013-00001+00000-00007+00006-00002+00199+013196380001005+ 81CBOVIX VIX OOPP 20250318 018000000008-00002+00063+00075+00079-00070-00134+00147+00151- 82CBOVIX VIX OOPP 20250318 018000000143-00205+00220+00223-00216-00192+00197-09601-013196381566767+ 81CBOVIX VIX OOPC 20250318 018500000005-00004+00008-00003+00003-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250318 018500000006+00012-00001+00000-00006+00005-00002+00182+013171050000909+ 81CBOVIX VIX OOPP 20250318 018500000008-00002+00064+00075+00079-00071-00135+00147+00151- 82CBOVIX VIX OOPP 20250318 018500000144-00206+00220+00223-00217-00192+00197-09618-013171051615678+ 81CBOVIX VIX OOPC 20250318 019000000005-00004+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250318 019000000005+00011-00001+00000-00006+00005-00002+00165+013128290000814+ 81CBOVIX VIX OOPP 20250318 019000000007-00002+00064+00074+00079-00071-00136+00147+00151- 82CBOVIX VIX OOPP 20250318 019000000144-00207+00219+00223-00217-00193+00197-09636-013128291664589+ 81CBOVIX VIX OOPC 20250318 019500000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250318 019500000005+00010-00001+00000-00005+00005-00002+00147+013065560000718+ 81CBOVIX VIX OOPP 20250318 019500000007-00001+00065+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20250318 019500000145-00208+00219+00223-00218-00193+00197-09653-013065561713500+ 81CBOVIX VIX OOPC 20250318 020000000004-00003+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250318 020000000004+00010-00001+00000-00005+00004-00002+00137+013065560000662+ 81CBOVIX VIX OOPP 20250318 020000000007-00001+00065+00074+00079-00072-00137+00146+00151- 82CBOVIX VIX OOPP 20250318 020000000145-00208+00219+00223-00218-00194+00198-09663-013065561762451+ 81CBOVIX VIX OOPC 20250416 001000000003-00001+00072-00069-00066+00071+00141-00138-00134+ 82CBOVIX VIX OOPC 20250416 001000000140+00210-00208-00202+00209+00188-00181+09707+004167210100023+ 81CBOVIX VIX OOPP 20250416 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250416 001000000001+00001-00001+00007-00000+00000+00007-00062-004167210000136+ 81CBOVIX VIX OOPC 20250416 001050000004-00002+00072-00068-00064+00071+00141-00138-00132+ 82CBOVIX VIX OOPC 20250416 001050000140+00210-00207-00199+00209+00188-00178+09671+004167210095224+ 81CBOVIX VIX OOPP 20250416 001050000004-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20250416 001050000001+00001-00002+00010-00000+00001+00010-00097-004167210000223+ 81CBOVIX VIX OOPC 20250416 001100000005-00002+00073-00067-00062+00072+00141-00136-00129+ 82CBOVIX VIX OOPC 20250416 001100000141+00210-00206-00196+00209+00187-00175+09623+004167210090466+ 81CBOVIX VIX OOPP 20250416 001100000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250416 001100000001+00001-00003+00013-00000+00001+00013-00146-004167210000349+ 81CBOVIX VIX OOPC 20250416 001150000006-00003+00074-00066-00060+00072+00142-00135-00127+ 82CBOVIX VIX OOPC 20250416 001150000141+00210-00205-00192+00209+00187-00172+09567+004129700085732+ 81CBOVIX VIX OOPP 20250416 001150000006-00004+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20250416 001150000002+00001-00005+00017-00000+00001+00017-00202-004129700000500+ 81CBOVIX VIX OOPC 20250416 001200000009-00005+00075-00063-00057+00074+00142-00132-00122+ 82CBOVIX VIX OOPC 20250416 001200000142+00210-00202-00186+00209+00186-00166+09457+004248760081197+ 81CBOVIX VIX OOPP 20250416 001200000009-00006+00005-00006+00013-00004+00003-00007+00017- 82CBOVIX VIX OOPP 20250416 001200000003+00001-00007+00023-00000+00002+00022-00312-004248760000850+ 81CBOVIX VIX OOPC 20250416 001250000012-00008+00077-00060-00053+00076+00143-00128-00116+ 82CBOVIX VIX OOPC 20250416 001250000142+00210-00197-00178+00208+00184-00160+09296+004437940076912+ 81CBOVIX VIX OOPP 20250416 001250000011-00008+00007-00010+00017-00006+00003-00011+00023- 82CBOVIX VIX OOPP 20250416 001250000003+00000-00012+00031-00001-00004+00028-00473-004437940001450+ 81CBOVIX VIX OOPC 20250416 001300000014-00011+00078-00057-00049+00077+00143-00124-00111+ 82CBOVIX VIX OOPC 20250416 001300000143+00209-00193-00172+00207+00183-00155+09143+004498470072627+ 81CBOVIX VIX OOPP 20250416 001300000014-00011+00008-00013+00020-00008+00004-00015+00028- 82CBOVIX VIX OOPP 20250416 001300000003+00000+00016+00037-00002-00005+00034-00626-004498470002050+ 81CBOVIX VIX OOPC 20250416 001350000018-00015+00080-00051-00044+00079+00143-00117-00103+ 82CBOVIX VIX OOPC 20250416 001350000143+00208-00184-00162+00204+00180-00147+08871+004844300069142+ 81CBOVIX VIX OOPP 20250416 001350000018-00015+00010-00019+00026-00010+00004-00022+00036- 82CBOVIX VIX OOPP 20250416 001350000003+00001+00025+00047-00005-00008+00041-00898-004844300003450+ 81CBOVIX VIX OOPC 20250416 001400000021-00019+00081-00045-00038+00081+00143-00109-00096+ 82CBOVIX VIX OOPC 20250416 001400000142+00206-00175-00152+00201+00176-00141+08592+005159080065998+ 81CBOVIX VIX OOPP 20250416 001400000021-00019+00012-00025+00031-00012+00004-00030+00043- 82CBOVIX VIX OOPP 20250416 001400000003+00003+00034+00057-00008-00012+00047-01177-005159080005191+ 81CBOVIX VIX OOPC 20250416 001450000024-00022+00082-00040-00034+00082+00143-00103-00090+ 82CBOVIX VIX OOPC 20250416 001450000141+00204-00167-00144+00197+00173-00135+08328+005400430063000+ 81CBOVIX VIX OOPP 20250416 001450000023-00022+00013-00030+00036-00013+00003-00037+00049- 82CBOVIX VIX OOPP 20250416 001450000002+00005+00043+00065-00012-00016+00054-01440-005400430007078+ 81CBOVIX VIX OOPC 20250416 001500000026-00025+00083-00035-00030+00083+00142-00096-00084+ 82CBOVIX VIX OOPC 20250416 001500000140+00202-00159-00137+00194+00169-00129+08084+005557250060002+ 81CBOVIX VIX OOPP 20250416 001500000026-00025+00013-00035+00039-00014+00002-00043+00055- 82CBOVIX VIX OOPP 20250416 001500000000+00008+00050+00072-00015-00019+00059-01684-005557250008965+ 81CBOVIX VIX OOPC 20250416 001600000029-00030+00084-00027-00023+00084+00140-00085-00074+ 82CBOVIX VIX OOPC 20250416 001600000136+00197-00144-00123+00186+00162-00119+07613+005775390054302+ 81CBOVIX VIX OOPP 20250416 001600000029-00030+00014-00043+00046-00014+00000-00055+00065- 82CBOVIX VIX OOPP 20250416 001600000003-00012+00065+00086-00023-00026+00070-02156-005775390013034+ 81CBOVIX VIX OOPC 20250416 001700000032-00033+00084-00019-00017+00084+00137-00073-00065+ 82CBOVIX VIX OOPC 20250416 001700000132+00191-00129-00111+00178+00155-00110+07132+006149260050105+ 81CBOVIX VIX OOPP 20250416 001700000032-00033+00014-00051+00052-00014+00003+00066+00074- 82CBOVIX VIX OOPP 20250416 001700000007-00018+00080+00098-00031-00034+00079-02637-006149260018607+ 81CBOVIX VIX OOPC 20250416 001800000035-00036+00083-00013-00012+00083+00133-00064-00057+ 82CBOVIX VIX OOPC 20250416 001800000128+00185-00117-00100+00170+00147-00101+06697+006364180045908+ 81CBOVIX VIX OOPP 20250416 001800000035-00036+00014-00057+00057-00013+00006+00076+00082- 82CBOVIX VIX OOPP 20250416 001800000012-00024+00093+00109-00039-00041+00087-03072-006364180024180+ 81CBOVIX VIX OOPC 20250416 001900000036-00038+00082-00008-00008+00082+00130-00055-00051+ 82CBOVIX VIX OOPC 20250416 001900000123+00179-00105-00091+00162+00140-00094+06290+006560040042208+ 81CBOVIX VIX OOPP 20250416 001900000036-00038+00013-00062+00062-00012+00009+00084+00089- 82CBOVIX VIX OOPP 20250416 001900000017-00030+00104+00118-00048-00048+00095-03479-006560040030250+ 81CBOVIX VIX OOPC 20250416 002000000037-00039+00081-00003-00005+00080+00126-00048-00045+ 82CBOVIX VIX OOPC 20250416 002000000118+00173-00095-00083+00154+00133-00087+05917+006786040039188+ 81CBOVIX VIX OOPP 20250416 002000000037-00039+00011-00066+00065-00010+00013+00091+00095- 82CBOVIX VIX OOPP 20250416 002000000021-00036+00115+00126-00055-00055+00101-03852-006786040037000+ 81CBOVIX VIX OOPC 20250416 002100000038-00040+00080-00000+00002+00078+00123-00041-00039+ 82CBOVIX VIX OOPC 20250416 002100000113+00167-00085-00075+00147+00127-00081+05569+006955600036305+ 81CBOVIX VIX OOPP 20250416 002100000038-00040+00010-00070+00068-00008+00017+00098+00100- 82CBOVIX VIX OOPP 20250416 002100000026-00042+00124+00134-00063-00061+00107-04200-006955600043887+ 81CBOVIX VIX OOPC 20250416 002200000039-00041+00078-00003+00001-00076+00119-00036-00035+ 82CBOVIX VIX OOPC 20250416 002200000109+00162-00077-00069+00140+00121-00076+05266+007190820034176+ 81CBOVIX VIX OOPP 20250416 002200000039-00041+00008-00073+00070-00006+00020+00103+00104- 82CBOVIX VIX OOPP 20250416 002200000030-00047+00132+00140-00069-00067+00112-04503-007190820051527+ 81CBOVIX VIX OOPC 20250416 002300000039-00041+00076-00006+00003-00074+00116-00031-00031+ 82CBOVIX VIX OOPC 20250416 002300000105+00156-00070-00064+00134+00115-00072+04982+007367500032046+ 81CBOVIX VIX OOPP 20250416 002300000039-00041+00007-00075+00072-00004+00024+00108+00108- 82CBOVIX VIX OOPP 20250416 002300000035-00053+00139+00145-00075-00073+00116-04787-007367500059167+ 81CBOVIX VIX OOPC 20250416 002400000039-00041+00075-00008+00004-00072+00112-00027-00028+ 82CBOVIX VIX OOPC 20250416 002400000101+00151-00064-00059+00128+00110-00068+04722+007535300030150+ 81CBOVIX VIX OOPP 20250416 002400000039-00041+00005-00077+00074-00002+00027+00112+00111- 82CBOVIX VIX OOPP 20250416 002400000039-00058+00145+00150-00081-00078+00121-05047-007535300067041+ 81CBOVIX VIX OOPC 20250416 002500000039-00041+00073-00009+00006-00070+00109-00024-00025+ 82CBOVIX VIX OOPC 20250416 002500000097+00146-00058-00055+00122+00105-00064+04486+007697900028470+ 81CBOVIX VIX OOPP 20250416 002500000039-00040+00003-00079+00076-00000+00031+00116+00114- 82CBOVIX VIX OOPP 20250416 002500000042-00063+00151+00155-00087-00083+00124-05283-007697900075131+ 81CBOVIX VIX OOPC 20250416 002600000038-00040+00071-00011+00007-00068+00106-00021-00023+ 82CBOVIX VIX OOPC 20250416 002600000093+00142-00054-00051+00117+00101-00061+04269+007850530026947+ 81CBOVIX VIX OOPP 20250416 002600000038-00040+00002-00080+00077-00002-00034+00119+00117- 82CBOVIX VIX OOPP 20250416 002600000046-00067+00155+00159-00092-00087+00128-05500-007850530083378+ 81CBOVIX VIX OOPC 20250416 002700000038-00040+00069-00012+00008-00066+00102-00018-00020+ 82CBOVIX VIX OOPC 20250416 002700000090+00137-00049-00047+00112+00096-00057+04060+007969680025425+ 81CBOVIX VIX OOPP 20250416 002700000038-00040+00000+00081+00078-00004-00037+00122+00119- 82CBOVIX VIX OOPP 20250416 002700000050-00072+00160+00162-00097-00092+00131-05709-007969680091625+ 81CBOVIX VIX OOPC 20250416 002800000038-00039+00068-00013+00009-00064+00099-00015-00018+ 82CBOVIX VIX OOPC 20250416 002800000087+00133-00045-00044+00108+00092-00054+03867+008085340024050+ 81CBOVIX VIX OOPP 20250416 002800000038-00039+00002+00082+00079-00006-00040+00124+00121- 82CBOVIX VIX OOPP 20250416 002800000053-00076+00164+00166-00102-00096+00134-05902-008085340100020+ 81CBOVIX VIX OOPC 20250416 002900000037-00038+00066-00014+00010-00062+00096-00013-00016+ 82CBOVIX VIX OOPC 20250416 002900000083+00128-00041-00041+00103+00088-00051+03685+008187550022750+ 81CBOVIX VIX OOPP 20250416 002900000037-00038+00004+00083+00080-00008-00043+00126+00123- 82CBOVIX VIX OOPP 20250416 002900000056-00081+00168+00169-00106-00100+00137-06084-008187550108490+ 81CBOVIX VIX OOPC 20250416 003000000037-00038+00064-00014+00010-00060+00094-00011-00015+ 82CBOVIX VIX OOPC 20250416 003000000080+00124-00038-00038+00099+00085-00049+03517+008287890021573+ 81CBOVIX VIX OOPP 20250416 003000000037-00038+00005+00084+00080-00010-00046+00128+00125- 82CBOVIX VIX OOPP 20250416 003000000059-00085+00171+00171-00110-00103+00139-06252-008287890117082+ 81CBOVIX VIX OOPC 20250416 003100000036-00037+00063-00015+00011-00058+00091-00009-00013+ 82CBOVIX VIX OOPC 20250416 003100000077+00120-00035-00035+00095+00082-00047+03362+008385190020497+ 81CBOVIX VIX OOPP 20250416 003100000036-00037+00007+00084+00081-00012-00048+00130+00127- 82CBOVIX VIX OOPP 20250416 003100000062-00089+00174+00174-00114-00107+00142-06407-008385190125777+ 81CBOVIX VIX OOPC 20250416 003200000036-00036+00061-00015+00011-00056+00088-00008-00012+ 82CBOVIX VIX OOPC 20250416 003200000074+00117-00032-00033+00091+00078-00044+03209+008462080019422+ 81CBOVIX VIX OOPP 20250416 003200000036-00036+00008+00085+00081-00014-00051+00132+00128- 82CBOVIX VIX OOPP 20250416 003200000065-00092+00177+00176-00118-00110+00144-06559-008462080134471+ 81CBOVIX VIX OOPC 20250416 003300000035-00036+00060-00015+00012-00055+00086-00006-00010+ 82CBOVIX VIX OOPC 20250416 003300000072+00113-00030-00031+00088+00075-00042+03084+008573410018620+ 81CBOVIX VIX OOPP 20250416 003300000035-00036+00010+00085+00081-00015-00053+00133+00129- 82CBOVIX VIX OOPP 20250416 003300000068-00096+00179+00178-00121-00113+00146-06685-008573410143439+ 81CBOVIX VIX OOPC 20250416 003400000034-00035+00058-00016+00012-00053+00084-00005-00009+ 82CBOVIX VIX OOPC 20250416 003400000070+00110-00028-00029+00085+00073-00041+02966+008678010017865+ 81CBOVIX VIX OOPP 20250416 003400000035-00035+00011+00085+00082-00017-00056+00134+00130- 82CBOVIX VIX OOPP 20250416 003400000070-00099+00181+00180-00124-00115+00148-06803-008678010152454+ 81CBOVIX VIX OOPC 20250416 003500000034-00034+00057-00016+00012-00052+00081-00004-00008+ 82CBOVIX VIX OOPC 20250416 003500000067+00107-00026-00028+00082+00070-00039+02851+008767570017110+ 81CBOVIX VIX OOPP 20250416 003500000034-00034+00013+00085+00082-00018-00058+00135+00131- 82CBOVIX VIX OOPP 20250416 003500000072-00102+00183+00182-00127-00118+00149-06918-008767570161469+ 81CBOVIX VIX OOPC 20250416 003600000033-00034+00056-00016+00012-00050+00079-00003-00007+ 82CBOVIX VIX OOPC 20250416 003600000065+00104-00024-00026+00079+00068-00037+02738+008842880016355+ 81CBOVIX VIX OOPP 20250416 003600000034-00033+00014+00085+00082-00020-00060+00136+00132- 82CBOVIX VIX OOPP 20250416 003600000074-00105+00185+00183-00130-00121+00151-07031-008842880170484+ 81CBOVIX VIX OOPC 20250416 003700000033-00033+00054-00016+00012-00049+00077-00002-00007+ 82CBOVIX VIX OOPC 20250416 003700000063+00101-00022-00025+00077+00065-00036+02642+008938040015758+ 81CBOVIX VIX OOPP 20250416 003700000033-00033+00015+00085+00082-00021-00062+00137+00133- 82CBOVIX VIX OOPP 20250416 003700000076-00108+00187+00185-00133-00123+00152-07127-008938040179657+ 81CBOVIX VIX OOPC 20250416 003800000032-00032+00053-00016+00013-00048+00075-00002-00006+ 82CBOVIX VIX OOPC 20250416 003800000061+00099-00021-00023+00074+00063-00035+02550+009026150015184+ 81CBOVIX VIX OOPP 20250416 003800000032-00032+00016+00085+00082-00022-00064+00137+00134- 82CBOVIX VIX OOPP 20250416 003800000078-00110+00188+00186-00135-00125+00154-07218-009026150188852+ 81CBOVIX VIX OOPC 20250416 003900000032-00032+00052-00016+00013-00046+00073-00001-00005+ 82CBOVIX VIX OOPC 20250416 003900000060+00096-00019-00022+00072+00061-00033+02461+009103210014609+ 81CBOVIX VIX OOPP 20250416 003900000032-00031+00017+00085+00083-00024-00066+00138+00134- 82CBOVIX VIX OOPP 20250416 003900000080-00113+00190+00187-00137-00127+00155-07308-009103210198047+ 81CBOVIX VIX OOPC 20250416 004000000031-00031+00051-00016+00013-00045+00072-00001-00005+ 82CBOVIX VIX OOPC 20250416 004000000058+00094-00018-00021+00070+00059-00032+02384+009195370014149+ 81CBOVIX VIX OOPP 20250416 004000000031-00031+00018+00085+00083-00025-00067+00139+00135- 82CBOVIX VIX OOPP 20250416 004000000082-00115+00191+00188-00140-00129+00156-07384-009195370207356+ 81CBOVIX VIX OOPC 20250416 004250000030-00030+00048-00016+00013-00043+00068-00001+00004+ 82CBOVIX VIX OOPC 20250416 004250000054+00088-00015-00019+00065+00055-00030+02206+009399250013055+ 81CBOVIX VIX OOPP 20250416 004250000030-00029+00021+00085+00083-00027-00071+00140+00136- 82CBOVIX VIX OOPP 20250416 004250000085-00120+00193+00191-00144-00133+00158-07563-009399250230687+ 81CBOVIX VIX OOPC 20250416 004500000029-00028+00046-00015+00013-00040+00064-00002+00002+ 82CBOVIX VIX OOPC 20250416 004500000051+00083-00013-00016+00060+00051-00027+02034+009552090011961+ 81CBOVIX VIX OOPP 20250416 004500000029-00028+00024+00085+00083-00030-00075+00141+00137- 82CBOVIX VIX OOPP 20250416 004500000089-00126+00196+00193-00149-00137+00161-07735-009552090254018+ 81CBOVIX VIX OOPC 20250416 004750000027-00027+00043-00015+00013-00037+00060-00003+00001+ 82CBOVIX VIX OOPC 20250416 004750000047+00078-00011-00014+00056+00047-00025+01868+009657710010867+ 81CBOVIX VIX OOPP 20250416 004750000028-00026+00026+00084+00083-00033-00079+00142+00138- 82CBOVIX VIX OOPP 20250416 004750000093-00131+00198+00195-00154-00141+00163-07901-009657710277348+ 81CBOVIX VIX OOPC 20250416 005000000026-00025+00041-00015+00012-00035+00056-00003+00001+ 82CBOVIX VIX OOPC 20250416 005000000043+00073-00009-00012+00051+00043-00023+01704+009718290009773+ 81CBOVIX VIX OOPP 20250416 005000000026-00025+00029+00084+00082-00036-00083+00142+00139- 82CBOVIX VIX OOPP 20250416 005000000097-00136+00200+00197-00158-00145+00166-08065-009718290300679+ 81CBOVIX VIX OOPC 20250416 005500000024-00023+00038-00014+00012-00032+00052-00004+00000- 82CBOVIX VIX OOPC 20250416 005500000039+00067-00007-00010+00046+00039-00020+01525+010065860008780+ 81CBOVIX VIX OOPP 20250416 005500000025-00023+00032+00083+00082-00039-00087+00143+00140- 82CBOVIX VIX OOPP 20250416 005500000101-00142+00202+00199-00163-00149+00168-08244-010065860348535+ 81CBOVIX VIX OOPC 20250416 006000000023-00021+00035-00013+00011-00029+00047-00004+00001- 82CBOVIX VIX OOPC 20250416 006000000035+00061-00005-00009+00042+00035-00018+01357+010315280007787+ 81CBOVIX VIX OOPP 20250416 006000000023-00021+00035+00082+00082-00042-00092+00143+00141- 82CBOVIX VIX OOPP 20250416 006000000104-00148+00204+00201-00168-00153+00170-08411-010315280396391+ 81CBOVIX VIX OOPC 20250416 006500000021-00019+00032-00012+00011-00026+00043-00005+00002- 82CBOVIX VIX OOPC 20250416 006500000032+00055-00004-00007+00037+00031-00016+01198+010478990006800+ 81CBOVIX VIX OOPP 20250416 006500000021-00019+00038+00081+00081-00044-00096+00144+00142- 82CBOVIX VIX OOPP 20250416 006500000108-00154+00205+00203-00173-00157+00173-08571-010478990444253+ 81CBOVIX VIX OOPC 20250416 007000000019-00018+00029-00012+00010-00023+00039-00005+00002- 82CBOVIX VIX OOPC 20250416 007000000028+00050-00002-00006+00033+00028-00014+01066+010630410006000+ 81CBOVIX VIX OOPP 20250416 007000000020-00017+00040+00081+00081-00047-00100+00144+00142- 82CBOVIX VIX OOPP 20250416 007000000112-00158+00206+00204-00177-00160+00174-08702-010630410492302+ 81CBOVIX VIX OOPC 20250416 007500000018-00016+00027-00011+00010-00021+00036-00005+00002- 82CBOVIX VIX OOPC 20250416 007500000026+00046-00002-00005+00030+00025-00012+00951+010754160005300+ 81CBOVIX VIX OOPP 20250416 007500000019-00016+00042+00080+00080-00049-00103+00144+00142- 82CBOVIX VIX OOPP 20250416 007500000114-00163+00207+00205-00180-00163+00176-08818-010754160540451+ 81CBOVIX VIX OOPC 20250416 008000000017-00015+00025-00010+00009-00019+00033-00005+00002- 82CBOVIX VIX OOPC 20250416 008000000023+00042-00001-00004+00027+00023-00011+00858+010883570004750+ 81CBOVIX VIX OOPP 20250416 008000000017-00014+00044+00079+00080-00051-00106+00143+00143- 82CBOVIX VIX OOPP 20250416 008000000117-00166+00207+00206-00183-00165+00177-08910-010883570588750+ 81CBOVIX VIX OOPC 20250416 008500000015-00014+00023-00009+00009-00018+00030-00005+00003- 82CBOVIX VIX OOPC 20250416 008500000021+00039-00000-00003+00024+00020-00010+00774+010987530004250+ 81CBOVIX VIX OOPP 20250416 008500000016-00013+00046+00078+00079-00053-00108+00143+00143- 82CBOVIX VIX OOPP 20250416 008500000119-00170+00208+00207-00186-00167+00178-08995-010987530637099+ 81CBOVIX VIX OOPC 20250416 009000000014-00013+00021-00009+00008-00016+00028-00005+00003- 82CBOVIX VIX OOPC 20250416 009000000019+00036-00000+00003+00022+00019-00009+00699+011071940003800+ 81CBOVIX VIX OOPP 20250416 009000000015-00012+00048+00078+00079-00054-00110+00143+00143- 82CBOVIX VIX OOPP 20250416 009000000121-00173+00208+00207-00188-00169+00180-09070-011071940685498+ 81CBOVIX VIX OOPC 20250416 009500000013-00012+00019-00008+00008-00015+00026-00004+00003- 82CBOVIX VIX OOPC 20250416 009500000018+00033-00000+00002+00020+00017-00008+00631+011142470003400+ 81CBOVIX VIX OOPP 20250416 009500000014-00011+00049+00077+00078-00056-00113+00143+00143- 82CBOVIX VIX OOPP 20250416 009500000123-00175+00208+00208-00190-00171+00180-09138-011142470733947+ 81CBOVIX VIX OOPC 20250416 010000000013-00011+00018-00008+00007-00014+00024-00004+00003- 82CBOVIX VIX OOPC 20250416 010000000016+00030-00001+00002+00018+00016-00007+00578+011234650003100+ 81CBOVIX VIX OOPP 20250416 010000000014-00010+00051+00076+00078-00057-00114+00143+00143- 82CBOVIX VIX OOPP 20250416 010000000124-00178+00209+00208-00192-00172+00181-09190-011234650782496+ 81CBOVIX VIX OOPC 20250416 011000000011-00009+00016-00007+00007-00012+00021-00004+00003- 82CBOVIX VIX OOPC 20250416 011000000014+00027-00001+00001+00016+00013-00006+00490+011397610002600+ 81CBOVIX VIX OOPP 20250416 011000000012-00008+00053+00075+00078-00059-00117+00142+00143- 82CBOVIX VIX OOPP 20250416 011000000127-00181+00209+00209-00195-00175+00182-09279-011397610879694+ 81CBOVIX VIX OOPC 20250416 012000000010-00008+00014-00006+00006-00010+00019-00004+00002- 82CBOVIX VIX OOPC 20250416 012000000012+00023-00001+00001+00013+00011-00005+00419+011534950002200+ 81CBOVIX VIX OOPP 20250416 012000000011-00007+00054+00074+00077-00061-00120+00142+00143- 82CBOVIX VIX OOPP 20250416 012000000129-00184+00209+00210-00197-00176+00183-09350-011534950976992+ 81CBOVIX VIX OOPC 20250416 013000000009-00007+00013-00006+00006-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20250416 013000000011+00021-00001+00001+00012+00010-00005+00372+011715280001950+ 81CBOVIX VIX OOPP 20250416 013000000010-00006+00056+00074+00077-00062-00121+00141+00143- 82CBOVIX VIX OOPP 20250416 013000000130-00187+00209+00210-00198-00178+00184-09397-011715281074440+ 81CBOVIX VIX OOPC 20250416 014000000008-00007+00011-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250416 014000000009+00019-00001+00000+00011+00009-00004+00327+011838900001700+ 81CBOVIX VIX OOPP 20250416 014000000010-00005+00057+00073+00076-00063-00123+00141+00143- 82CBOVIX VIX OOPP 20250416 014000000132-00189+00209+00210-00200-00179+00185-09442-011838901171888+ 81CBOVIX VIX OOPC 20250416 015000000007-00006+00010-00005+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250416 015000000008+00017-00001+00000+00009+00008-00004+00290+011956990001500+ 81CBOVIX VIX OOPP 20250416 015000000009-00004+00058+00073+00076-00064-00124+00141+00143- 82CBOVIX VIX OOPP 20250416 015000000133-00190+00209+00211-00201-00180+00185-09479-011956991269386+ 81CBOVIX VIX OOPC 20250416 016000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250416 016000000007+00015-00001+00000+00008+00007-00003+00254+012028250001300+ 81CBOVIX VIX OOPP 20250416 016000000008-00003+00059+00072+00076-00065-00125+00140+00143- 82CBOVIX VIX OOPP 20250416 016000000134-00192+00208+00211-00203-00181+00186-09515-012028251366885+ 81CBOVIX VIX OOPC 20250416 017000000006-00005+00009-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250416 017000000007+00014-00001+00000-00008+00006-00003+00234+012175490001200+ 81CBOVIX VIX OOPP 20250416 017000000008-00003+00059+00072+00076-00066-00126+00140+00143- 82CBOVIX VIX OOPP 20250416 017000000134-00193+00208+00211-00203-00181+00186-09535-012175491464482+ 81CBOVIX VIX OOPC 20250416 018000000006-00005+00008-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20250416 018000000006+00013-00001+00000-00007+00006-00003+00214+012295970001100+ 81CBOVIX VIX OOPP 20250416 018000000008-00002+00060+00071+00076-00066-00127+00140+00143- 82CBOVIX VIX OOPP 20250416 018000000135-00194+00208+00211-00204-00182+00186-09554-012295971562080+ 81CBOVIX VIX OOPC 20250416 018500000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250416 018500000006+00013-00001+00000-00007+00006-00003+00205+012346430001050+ 81CBOVIX VIX OOPP 20250416 018500000008-00002+00060+00071+00075-00067-00127+00140+00143- 82CBOVIX VIX OOPP 20250416 018500000135-00194+00208+00211-00204-00182+00186-09564-012346431610879+ 81CBOVIX VIX OOPC 20250416 019000000005-00004+00007-00003+00003-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250416 019000000006+00012-00001+00000-00006+00005-00002+00196+012390380001000+ 81CBOVIX VIX OOPP 20250416 019000000008-00002+00060+00071+00075-00067-00127+00139+00143- 82CBOVIX VIX OOPP 20250416 019000000136-00195+00208+00211-00205-00182+00186-09573-012390381659679+ 81CBOVIX VIX OOPC 20250416 019500000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 019500000006+00012-00001+00000-00006+00005-00002+00186+012427820000950+ 81CBOVIX VIX OOPP 20250416 019500000007-00002+00060+00071+00075-00067-00128+00139+00143- 82CBOVIX VIX OOPP 20250416 019500000136-00195+00208+00212-00205-00182+00187-09582-012427821708478+ 81CBOVIX VIX OOPC 20250416 020000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 020000000005+00011-00001+00000-00006+00005-00002+00177+012458650000900+ 81CBOVIX VIX OOPP 20250416 020000000007-00001+00060+00070+00075-00067-00128+00139+00143- 82CBOVIX VIX OOPP 20250416 020000000136-00196+00208+00212-00206-00183+00187-09592-012458651757277+ 81CBOVIX VIX OOPC 20250521 001000000004-00002+00069-00063-00060+00067+00133-00129-00123+ 82CBOVIX VIX OOPC 20250521 001000000132+00198-00194-00186+00197+00176-00169+09628+004164870099077+ 81CBOVIX VIX OOPP 20250521 001000000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20250521 001000000001+00001-00002+00010-00001+00001+00008-00103-004164870000260+ 81CBOVIX VIX OOPC 20250521 001050000006-00003+00070-00062-00058+00068+00134-00128-00121+ 82CBOVIX VIX OOPC 20250521 001050000133+00198-00193-00183+00197+00176-00167+09579+004164870094351+ 81CBOVIX VIX OOPP 20250521 001050000006-00003+00004-00003+00008-00003+00002-00003+00010- 82CBOVIX VIX OOPP 20250521 001050000002+00001-00004+00013-00001+00001+00010-00152-004164870000400+ 81CBOVIX VIX OOPC 20250521 001100000007-00004+00071-00061-00055+00069+00134-00126-00118+ 82CBOVIX VIX OOPC 20250521 001100000133+00198-00191-00179+00198+00175-00163+09515+004172820089685+ 81CBOVIX VIX OOPP 20250521 001100000007-00004+00005-00005+00010-00003+00003-00005+00013- 82CBOVIX VIX OOPP 20250521 001100000002+00002-00005+00017-00001+00002+00014-00216-004172820000600+ 81CBOVIX VIX OOPC 20250521 001150000009-00005+00072-00060-00053+00070+00135-00125-00115+ 82CBOVIX VIX OOPC 20250521 001150000134+00198-00190-00175+00198+00175-00160+09449+004114640085019+ 81CBOVIX VIX OOPP 20250521 001150000009-00005+00006-00006+00012-00004+00004-00007+00016- 82CBOVIX VIX OOPP 20250521 001150000003+00002-00007+00021-00001+00002+00017-00282-004114640000800+ 81CBOVIX VIX OOPC 20250521 001200000012-00008+00074-00056-00049+00072+00136-00120-00109+ 82CBOVIX VIX OOPC 20250521 001200000135+00198-00185-00168+00197+00173-00155+09283+004355700080812+ 81CBOVIX VIX OOPP 20250521 001200000012-00009+00008-00010+00017-00007+00005-00011+00022- 82CBOVIX VIX OOPP 20250521 001200000004+00002-00012+00029-00001+00004+00022-00447-004355700001459+ 81CBOVIX VIX OOPC 20250521 001250000015-00011+00075-00052-00045+00074+00136-00116-00103+ 82CBOVIX VIX OOPC 20250521 001250000136+00198-00180-00161+00197+00172-00149+09120+004481780076667+ 81CBOVIX VIX OOPP 20250521 001250000015-00011+00010-00014+00021-00009+00005-00016+00028- 82CBOVIX VIX OOPP 20250521 001250000005+00002-00017+00036-00000+00005+00027-00611-004481780002180+ 81CBOVIX VIX OOPC 20250521 001300000017-00014+00077-00048-00041+00076+00137-00111-00098+ 82CBOVIX VIX OOPC 20250521 001300000136+00198-00175-00154+00196+00170-00144+08962+004518940072522+ 81CBOVIX VIX OOPP 20250521 001300000017-00014+00011-00017+00024-00010+00006-00020+00033- 82CBOVIX VIX OOPP 20250521 001300000005+00001-00022+00042-00001-00007+00032-00769-004518940002901+ 81CBOVIX VIX OOPC 20250521 001350000021-00018+00079-00042-00036+00078+00137-00104-00091+ 82CBOVIX VIX OOPC 20250521 001350000136+00197-00166-00145+00194+00167-00138+08696+004822630069255+ 81CBOVIX VIX OOPP 20250521 001350000021-00018+00013-00023+00030-00012+00006-00027+00040- 82CBOVIX VIX OOPP 20250521 001350000005+00000-00030+00051-00003-00010+00039-01035-004822630004500+ 81CBOVIX VIX OOPC 20250521 001400000024-00022+00080-00037-00031+00080+00137-00097-00085+ 82CBOVIX VIX OOPC 20250521 001400000136+00195-00158-00137+00191+00164-00133+08448+005037130066089+ 81CBOVIX VIX OOPP 20250521 001400000024-00022+00014-00028+00034-00014+00006-00034+00046- 82CBOVIX VIX OOPP 20250521 001400000005+00001+00038+00059-00005-00013+00044-01283-005037130006200+ 81CBOVIX VIX OOPC 20250521 001450000026-00025+00081-00032-00027+00081+00137-00091-00079+ 82CBOVIX VIX OOPC 20250521 001450000136+00194-00151-00130+00188+00160-00127+08207+005210930063073+ 81CBOVIX VIX OOPP 20250521 001450000026-00025+00016-00033+00038-00016+00006-00040+00052- 82CBOVIX VIX OOPP 20250521 001450000005+00003+00046+00066-00008-00017+00050-01524-005210930008050+ 81CBOVIX VIX OOPC 20250521 001500000029-00028+00082-00028-00023+00082+00137-00085-00074+ 82CBOVIX VIX OOPC 20250521 001500000135+00192-00143-00123+00185+00157-00122+07970+005358100060207+ 81CBOVIX VIX OOPP 20250521 001500000029-00028+00016-00038+00042-00017+00005-00046+00057- 82CBOVIX VIX OOPP 20250521 001500000004+00005+00054+00073-00011-00020+00055-01761-005358100010050+ 81CBOVIX VIX OOPC 20250521 001600000032-00033+00083-00020-00017+00083+00135-00073-00065+ 82CBOVIX VIX OOPC 20250521 001600000132+00188-00129-00111+00179+00150-00113+07506+005619720055000+ 81CBOVIX VIX OOPP 20250521 001600000032-00033+00018-00046+00049-00018+00004-00058+00066- 82CBOVIX VIX OOPP 20250521 001600000001+00009+00068+00086-00018-00027+00064-02225-005619720014575+ 81CBOVIX VIX OOPC 20250521 001700000035-00036+00083-00012-00011+00083+00133-00063-00056+ 82CBOVIX VIX OOPC 20250521 001700000129+00183-00115-00100+00172+00143-00105+07053+005978430051085+ 81CBOVIX VIX OOPP 20250521 001700000035-00036+00018-00053+00054-00018+00002-00068+00075- 82CBOVIX VIX OOPP 20250521 001700000002-00013+00082+00097-00025-00034+00072-02678-005978430020392+ 81CBOVIX VIX OOPC 20250521 001800000038-00039+00083-00007-00006+00083+00130-00054-00049+ 82CBOVIX VIX OOPC 20250521 001800000125+00178-00103-00090+00165+00137-00098+06645+006197620047171+ 81CBOVIX VIX OOPP 20250521 001800000038-00039+00018-00059+00059-00017+00001+00077+00082- 82CBOVIX VIX OOPP 20250521 001800000006-00018+00094+00107-00032-00040+00079-03086-006197620026209+ 81CBOVIX VIX OOPC 20250521 001900000039-00041+00083-00002-00002+00082+00127-00046-00043+ 82CBOVIX VIX OOPC 20250521 001900000121+00173-00092-00081+00158+00130-00091+06262+006356090043480+ 81CBOVIX VIX OOPP 20250521 001900000039-00041+00017-00064+00063-00016+00004+00085+00088- 82CBOVIX VIX OOPP 20250521 001900000010-00023+00104+00115-00039-00047+00086-03469-006356090032250+ 81CBOVIX VIX OOPC 20250521 002000000040-00042+00082-00002+00001-00081+00124-00039-00037+ 82CBOVIX VIX OOPC 20250521 002000000117+00168-00083-00074+00151+00124-00085+05911+006553820040497+ 81CBOVIX VIX OOPP 20250521 002000000040-00042+00016-00068+00066-00015+00007+00092+00094- 82CBOVIX VIX OOPP 20250521 002000000014-00029+00114+00123-00046-00053+00092-03820-006553820038999+ 81CBOVIX VIX OOPC 20250521 002100000041-00043+00080-00006+00004-00079+00121-00034-00033+ 82CBOVIX VIX OOPC 20250521 002100000113+00163-00074-00067+00144+00118-00079+05578+006681140037514+ 81CBOVIX VIX OOPP 20250521 002100000041-00043+00015-00071+00069-00013+00010+00098+00099- 82CBOVIX VIX OOPP 20250521 002100000018-00034+00122+00130-00052-00059+00098-04153-006681140045748+ 81CBOVIX VIX OOPC 20250521 002200000042-00044+00079-00008+00006-00077+00118-00029-00029+ 82CBOVIX VIX OOPC 20250521 002200000109+00158-00067-00062+00139+00113-00075+05295+006916880035552+ 81CBOVIX VIX OOPP 20250521 002200000042-00044+00014-00074+00071-00012+00013+00102+00102- 82CBOVIX VIX OOPP 20250521 002200000022-00038+00129+00135-00058-00064+00102-04436-006916880053518+ 81CBOVIX VIX OOPC 20250521 002300000042-00044+00078-00011+00008-00075+00115-00024-00025+ 82CBOVIX VIX OOPC 20250521 002300000105+00154-00061-00057+00133+00108-00071+05031+007100500033590+ 81CBOVIX VIX OOPP 20250521 002300000042-00044+00012-00076+00073-00010+00016+00107+00106- 82CBOVIX VIX OOPP 20250521 002300000026-00043+00136+00140-00063-00069+00106-04699-007100500061288+ 81CBOVIX VIX OOPC 20250521 002400000042-00044+00076-00012+00009-00074+00112-00021-00022+ 82CBOVIX VIX OOPC 20250521 002400000102+00149-00055-00052+00128+00103-00067+04780+007239930031627+ 81CBOVIX VIX OOPP 20250521 002400000042-00044+00011-00078+00075-00008+00019+00110+00109- 82CBOVIX VIX OOPP 20250521 002400000030-00048+00141+00144-00069-00074+00110-04951-007239930069057+ 81CBOVIX VIX OOPC 20250521 002500000042-00044+00075-00014+00010-00072+00109-00018-00020+ 82CBOVIX VIX OOPC 20250521 002500000098+00145-00050-00048+00123+00099-00064+04565+007417480030135+ 81CBOVIX VIX OOPP 20250521 002500000042-00044+00009-00079+00076-00006+00022+00114+00111- 82CBOVIX VIX OOPP 20250521 002500000033-00052+00146+00148-00074-00078+00113-05166-007417480077297+ 81CBOVIX VIX OOPC 20250521 002600000042-00043+00073-00015+00011-00070+00106-00015-00017+ 82CBOVIX VIX OOPC 20250521 002600000095+00141-00046-00045+00119+00095-00061+04359+007561610028643+ 81CBOVIX VIX OOPP 20250521 002600000042-00043+00008-00081+00077-00004+00025+00116+00114- 82CBOVIX VIX OOPP 20250521 002600000036-00056+00150+00152-00078-00082+00116-05372-007561610085537+ 81CBOVIX VIX OOPC 20250521 002700000042-00043+00072-00016+00012-00068+00104-00012-00015+ 82CBOVIX VIX OOPC 20250521 002700000092+00137-00042-00042+00114+00091-00058+04161+007676010027151+ 81CBOVIX VIX OOPP 20250521 002700000042-00043+00006-00082+00078-00003+00027+00119+00116- 82CBOVIX VIX OOPP 20250521 002700000039-00060+00155+00155-00083-00086+00119-05570-007676010093777+ 81CBOVIX VIX OOPC 20250521 002800000041-00042+00070-00017+00013-00066+00101-00010-00013+ 82CBOVIX VIX OOPC 20250521 002800000089+00132-00038-00038+00109+00087-00055+03969+007763540025659+ 81CBOVIX VIX OOPP 20250521 002800000041-00042+00005-00082+00079-00001+00030+00121+00118- 82CBOVIX VIX OOPP 20250521 002800000043-00064+00158+00158-00087-00089+00122-05762-007763540102016+ 81CBOVIX VIX OOPC 20250521 002900000041-00042+00069-00018+00014-00064+00098-00008-00011+ 82CBOVIX VIX OOPC 20250521 002900000086+00129-00035-00036+00105+00084-00052+03790+007848900024300+ 81CBOVIX VIX OOPP 20250521 002900000041-00042+00003-00083+00080-00001-00033+00123+00120- 82CBOVIX VIX OOPP 20250521 002900000046-00068+00162+00161-00091-00093+00125-05941-007848900110389+ 81CBOVIX VIX OOPC 20250521 003000000040-00041+00067-00018+00015-00063+00095-00006-00010+ 82CBOVIX VIX OOPC 20250521 003000000083+00125-00032-00033+00101+00081-00049+03623+007930540023050+ 81CBOVIX VIX OOPP 20250521 003000000040-00041+00002-00084+00080-00003-00036+00125+00121- 82CBOVIX VIX OOPP 20250521 003000000049-00072+00165+00164-00096-00096+00128-06108-007930540118871+ 81CBOVIX VIX OOPC 20250521 003100000040-00040+00066-00019+00015-00061+00093-00004-00008+ 82CBOVIX VIX OOPC 20250521 003100000080+00121-00029-00031+00097+00078-00047+03467+008009180021900+ 81CBOVIX VIX OOPP 20250521 003100000040-00040+00000-00084+00081-00005-00038+00126+00123- 82CBOVIX VIX OOPP 20250521 003100000051-00075+00168+00166-00099-00099+00130-06264-008009180127453+ 81CBOVIX VIX OOPC 20250521 003200000039-00040+00064-00019+00015-00059+00090-00003-00007+ 82CBOVIX VIX OOPC 20250521 003200000077+00118-00026-00028+00094+00075-00045+03318+008078030020800+ 81CBOVIX VIX OOPP 20250521 003200000039-00040+00001+00084+00081-00007-00041+00128+00124- 82CBOVIX VIX OOPP 20250521 003200000054-00079+00170+00168-00103-00102+00132-06413-008078030136085+ 81CBOVIX VIX OOPC 20250521 003300000039-00039+00063-00019+00016-00057+00088-00002-00006+ 82CBOVIX VIX OOPC 20250521 003300000075+00114-00024-00027+00090+00072-00043+03183+008156490019850+ 81CBOVIX VIX OOPP 20250521 003300000039-00039+00003+00085+00081-00008-00043+00129+00125- 82CBOVIX VIX OOPP 20250521 003300000057-00082+00172+00170-00106-00105+00134-06548-008156490144867+ 81CBOVIX VIX OOPC 20250521 003400000038-00038+00061-00019+00016-00056+00086-00001-00005+ 82CBOVIX VIX OOPC 20250521 003400000072+00111-00022-00025+00087+00069-00041+03052+008219460018900+ 81CBOVIX VIX OOPP 20250521 003400000038-00038+00004+00085+00082-00010-00045+00130+00126- 82CBOVIX VIX OOPP 20250521 003400000059-00085+00174+00172-00110-00108+00136-06679-008219460153649+ 81CBOVIX VIX OOPC 20250521 003500000037-00037+00060-00019+00016-00054+00083-00000+00004+ 82CBOVIX VIX OOPC 20250521 003500000070+00108-00020-00023+00084+00067-00039+02931+008286260018050+ 81CBOVIX VIX OOPP 20250521 003500000038-00037+00005+00085+00082-00012-00047+00131+00127- 82CBOVIX VIX OOPP 20250521 003500000062-00088+00176+00174-00113-00110+00138-06800-008286260162531+ 81CBOVIX VIX OOPC 20250521 003600000037-00037+00059-00019+00016-00053+00081-00001+00003+ 82CBOVIX VIX OOPC 20250521 003600000068+00105-00018-00022+00081+00064-00038+02826+008368000017350+ 81CBOVIX VIX OOPP 20250521 003600000037-00036+00007+00085+00082-00013-00049+00132+00128- 82CBOVIX VIX OOPP 20250521 003600000064-00091+00178+00175-00115-00112+00139-06905-008368000171563+ 81CBOVIX VIX OOPC 20250521 003700000036-00036+00057-00019+00016-00051+00079-00002+00003+ 82CBOVIX VIX OOPC 20250521 003700000066+00103-00017-00020+00079+00062-00036+02722+008437930016650+ 81CBOVIX VIX OOPP 20250521 003700000036-00036+00008+00085+00082-00014-00051+00133+00129- 82CBOVIX VIX OOPP 20250521 003700000066-00094+00179+00177-00118-00115+00141-07008-008437930180595+ 81CBOVIX VIX OOPC 20250521 003800000036-00035+00056-00019+00016-00050+00078-00002+00002+ 82CBOVIX VIX OOPC 20250521 003800000064+00100-00016-00019+00076+00060-00035+02630+008516150016050+ 81CBOVIX VIX OOPP 20250521 003800000036-00035+00009+00085+00082-00016-00053+00133+00129- 82CBOVIX VIX OOPP 20250521 003800000068-00096+00181+00178-00121-00117+00142-07100-008516150189726+ 81CBOVIX VIX OOPC 20250521 003900000035-00035+00055-00019+00016-00049+00076-00003+00001+ 82CBOVIX VIX OOPC 20250521 003900000062+00098-00014-00018+00074+00058-00034+02545+008594190015500+ 81CBOVIX VIX OOPP 20250521 003900000035-00034+00010+00085+00082-00017-00055+00134+00130- 82CBOVIX VIX OOPP 20250521 003900000069-00099+00182+00179-00123-00118+00143-07186-008594190198908+ 81CBOVIX VIX OOPC 20250521 004000000035-00034+00054-00019+00016-00048+00074-00004+00001+ 82CBOVIX VIX OOPC 20250521 004000000060+00095-00013-00017+00072+00057-00033+02461+008662910014950+ 81CBOVIX VIX OOPP 20250521 004000000035-00034+00011+00085+00082-00018-00057+00134+00131- 82CBOVIX VIX OOPP 20250521 004000000071-00101+00183+00180-00125-00120+00144-07270-008662910208090+ 81CBOVIX VIX OOPC 20250521 004250000033-00032+00051-00019+00016-00045+00070-00005+00000- 82CBOVIX VIX OOPC 20250521 004250000056+00090-00011-00015+00067+00052-00030+02261+008803740013611+ 81CBOVIX VIX OOPP 20250521 004250000034-00032+00014+00084+00082-00021-00061+00135+00132- 82CBOVIX VIX OOPP 20250521 004250000075-00107+00186+00182-00130-00125+00147-07470-008803740231081+ 81CBOVIX VIX OOPC 20250521 004500000032-00031+00049-00019+00016-00042+00067-00005+00001- 82CBOVIX VIX OOPC 20250521 004500000053+00085-00009-00013+00063+00049-00028+02110+008987790012696+ 81CBOVIX VIX OOPP 20250521 004500000032-00031+00016+00084+00082-00023-00064+00136+00133- 82CBOVIX VIX OOPP 20250521 004500000078-00111+00187+00184-00134-00128+00149-07620-008987790254495+ 81CBOVIX VIX OOPC 20250521 004750000031-00030+00047-00018+00016-00040+00063-00006+00002- 82CBOVIX VIX OOPC 20250521 004750000050+00081-00007-00011+00059+00046-00026+01966+009132930011780+ 81CBOVIX VIX OOPP 20250521 004750000031-00029+00019+00083+00082-00026-00067+00137+00133- 82CBOVIX VIX OOPP 20250521 004750000082-00115+00189+00186-00138-00131+00151-07765-009132930277910+ 81CBOVIX VIX OOPC 20250521 005000000030-00028+00044-00018+00016-00038+00060-00006+00003- 82CBOVIX VIX OOPC 20250521 005000000047+00076-00006-00010+00055+00043-00024+01826+009242180010865+ 81CBOVIX VIX OOPP 20250521 005000000030-00028+00021+00083+00082-00028-00071+00137+00134- 82CBOVIX VIX OOPP 20250521 005000000085-00120+00191+00187-00142-00134+00153-07905-009242180301325+ 81CBOVIX VIX OOPC 20250521 005500000027-00026+00041-00017+00015-00034+00054-00007+00003- 82CBOVIX VIX OOPC 20250521 005500000042+00069-00003-00008+00049+00038-00021+01597+009456570009400+ 81CBOVIX VIX OOPP 20250521 005500000028-00025+00025+00082+00081-00032-00076+00138+00135- 82CBOVIX VIX OOPP 20250521 005500000090-00127+00193+00190-00148-00139+00156-08134-009456570348519+ 81CBOVIX VIX OOPC 20250521 006000000025-00023+00037-00016+00014-00031+00050-00007+00004- 82CBOVIX VIX OOPC 20250521 006000000037+00063-00002-00006+00043+00034-00018+01413+009652780008250+ 81CBOVIX VIX OOPP 20250521 006000000026-00023+00028+00081+00080-00035-00081+00138+00135- 82CBOVIX VIX OOPP 20250521 006000000094-00133+00194+00191-00154-00143+00159-08318-009652780396028+ 81CBOVIX VIX OOPC 20250521 006500000024-00022+00034-00015+00014-00028+00046-00007+00004- 82CBOVIX VIX OOPC 20250521 006500000034+00057-00001-00005+00039+00030-00016+01260+009824810007300+ 81CBOVIX VIX OOPP 20250521 006500000024-00021+00031+00080+00080-00038-00085+00138+00136- 82CBOVIX VIX OOPP 20250521 006500000098-00139+00195+00193-00158-00147+00161-08471-009824810443738+ 81CBOVIX VIX OOPC 20250521 007000000022-00020+00032-00014+00013-00025+00042-00007+00004- 82CBOVIX VIX OOPC 20250521 007000000030+00053-00000+00003+00035+00027-00014+01124+009959050006450+ 81CBOVIX VIX OOPP 20250521 007000000023-00019+00033+00079+00079-00041-00089+00138+00136- 82CBOVIX VIX OOPP 20250521 007000000101-00143+00196+00194-00162-00150+00163-08607-009959050491547+ 81CBOVIX VIX OOPC 20250521 007500000020-00018+00029-00013+00012-00023+00038-00007+00005- 82CBOVIX VIX OOPC 20250521 007500000027+00048-00001+00003+00031+00024-00013+01004+010066340005700+ 81CBOVIX VIX OOPP 20250521 007500000021-00017+00036+00078+00078-00043-00092+00137+00136- 82CBOVIX VIX OOPP 20250521 007500000104-00148+00197+00195-00166-00153+00164-08727-010066340539457+ 81CBOVIX VIX OOPC 20250521 008000000019-00017+00027-00012+00011-00021+00035-00007+00005- 82CBOVIX VIX OOPC 20250521 008000000025+00044-00001+00002+00028+00022-00011+00899+010156590005050+ 81CBOVIX VIX OOPP 20250521 008000000020-00016+00038+00077+00078-00045-00095+00137+00136- 82CBOVIX VIX OOPP 20250521 008000000107-00152+00197+00196-00169-00155+00166-08832-010156590587466+ 81CBOVIX VIX OOPC 20250521 008500000018-00015+00025-00011+00011-00019+00032-00007+00005- 82CBOVIX VIX OOPC 20250521 008500000022+00041-00002+00001+00026+00020-00010+00809+010239460004500+ 81CBOVIX VIX OOPP 20250521 008500000018-00014+00040+00076+00077-00047-00098+00137+00136- 82CBOVIX VIX OOPP 20250521 008500000109-00155+00197+00196-00172-00157+00167-08922-010239460635576+ 81CBOVIX VIX OOPC 20250521 009000000016-00014+00023-00010+00010-00017+00030-00006+00004- 82CBOVIX VIX OOPC 20250521 009000000020+00037-00002+00001+00023+00018-00009+00728+010305440004008+ 81CBOVIX VIX OOPP 20250521 009000000017-00013+00042+00075+00077-00049-00100+00136+00136- 82CBOVIX VIX OOPP 20250521 009000000112-00158+00198+00197-00174-00159+00168-09003-010305440683743+ 81CBOVIX VIX OOPC 20250521 009500000015-00013+00021-00010+00010-00016+00028-00006+00004- 82CBOVIX VIX OOPC 20250521 009500000019+00035-00002+00000+00021+00016-00008+00664+010389500003633+ 81CBOVIX VIX OOPP 20250521 009500000016-00012+00043+00074+00076-00051-00102+00136+00136- 82CBOVIX VIX OOPP 20250521 009500000113-00161+00198+00197-00176-00160+00169-09067-010389500732028+ 81CBOVIX VIX OOPC 20250521 010000000014-00012+00020-00009+00009-00015+00026-00006+00004- 82CBOVIX VIX OOPC 20250521 010000000017+00032-00002+00000+00019+00015-00007+00601+010441930003258+ 81CBOVIX VIX OOPP 20250521 010000000015-00011+00045+00073+00076-00052-00104+00136+00136- 82CBOVIX VIX OOPP 20250521 010000000115-00164+00198+00197-00178-00162+00170-09129-010441930780312+ 81CBOVIX VIX OOPC 20250521 011000000013-00010+00017-00008+00008-00013+00023-00005+00004- 82CBOVIX VIX OOPC 20250521 011000000015+00028-00002+00000-00017+00013-00006+00513+010597630002750+ 81CBOVIX VIX OOPP 20250521 011000000014-00009+00047+00072+00075-00054-00107+00135+00136- 82CBOVIX VIX OOPP 20250521 011000000118-00167+00198+00198-00181-00164+00171-09218-010597630877123+ 81CBOVIX VIX OOPC 20250521 012000000011-00009+00015-00007+00007-00011+00020-00005+00004- 82CBOVIX VIX OOPC 20250521 012000000013+00025-00002+00000-00014+00011-00005+00434+010700730002300+ 81CBOVIX VIX OOPP 20250521 012000000012-00008+00049+00071+00074-00056-00110+00134+00136- 82CBOVIX VIX OOPP 20250521 012000000120-00171+00198+00198-00184-00166+00172-09296-010700730973992+ 81CBOVIX VIX OOPC 20250521 013000000010-00008+00014-00006+00007-00010+00018-00004+00004- 82CBOVIX VIX OOPC 20250521 013000000011+00022-00002+00001-00012+00010-00005+00380+010834930002000+ 81CBOVIX VIX OOPP 20250521 013000000012-00007+00050+00070+00074-00057-00112+00134+00136- 82CBOVIX VIX OOPP 20250521 013000000121-00173+00197+00199-00186-00167+00173-09351-010834931071011+ 81CBOVIX VIX OOPC 20250521 014000000009-00007+00012-00006+00006-00009+00016-00004+00003- 82CBOVIX VIX OOPC 20250521 014000000010+00020-00002+00001-00011+00009-00004+00335+010951980001750+ 81CBOVIX VIX OOPP 20250521 014000000011-00006+00052+00070+00073-00059-00114+00133+00136- 82CBOVIX VIX OOPP 20250521 014000000123-00175+00197+00199-00187-00168+00173-09396-010951981168080+ 81CBOVIX VIX OOPC 20250521 015000000008-00006+00011-00005+00006-00008+00015-00004+00003- 82CBOVIX VIX OOPC 20250521 015000000009+00018-00002+00001-00010+00008-00004+00298+011064600001550+ 81CBOVIX VIX OOPP 20250521 015000000010-00005+00053+00069+00073-00060-00115+00133+00136- 82CBOVIX VIX OOPP 20250521 015000000124-00177+00197+00199-00188-00169+00174-09433-011064601265199+ 81CBOVIX VIX OOPC 20250618 001000000005-00002+00074-00068-00063+00072+00143-00138-00131+ 82CBOVIX VIX OOPC 20250618 001000000142+00212-00208-00199+00211+00189-00180+09587+004063560100715+ 81CBOVIX VIX OOPP 20250618 001000000005-00002+00003-00003+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20250618 001000000002+00001-00003+00012-00001+00001+00009-00113-004063560000303+ 81CBOVIX VIX OOPC 20250618 001050000006-00003+00075-00067-00061+00073+00143-00137-00129+ 82CBOVIX VIX OOPC 20250618 001050000142+00212-00207-00195+00211+00188-00177+09537+004063560096019+ 81CBOVIX VIX OOPP 20250618 001050000006-00003+00004-00004+00009-00003+00003-00004+00012- 82CBOVIX VIX OOPP 20250618 001050000002+00001-00004+00015-00001+00001+00012-00164-004063560000458+ 81CBOVIX VIX OOPC 20250618 001100000008-00005+00076-00065-00059+00074+00144-00135-00125+ 82CBOVIX VIX OOPC 20250618 001100000143+00212-00205-00191+00212+00188-00174+09469+004077350091391+ 81CBOVIX VIX OOPP 20250618 001100000008-00005+00006-00005+00011-00004+00003-00006+00015- 82CBOVIX VIX OOPP 20250618 001100000003+00002-00006+00020-00001+00002+00016-00231-004077350000681+ 81CBOVIX VIX OOPC 20250618 001150000010-00006+00077-00063-00056+00075+00144-00133-00122+ 82CBOVIX VIX OOPC 20250618 001150000144+00212-00203-00187+00212+00187-00170+09401+004027810086764+ 81CBOVIX VIX OOPP 20250618 001150000010-00006+00007-00007+00014-00005+00004-00008+00018- 82CBOVIX VIX OOPP 20250618 001150000003+00002-00008+00024-00001+00002+00020-00300-004027810000904+ 81CBOVIX VIX OOPC 20250618 001200000013-00009+00079-00059-00052+00077+00146-00128-00116+ 82CBOVIX VIX OOPC 20250618 001200000145+00213-00197-00179+00211+00185-00164+09237+004255000082609+ 81CBOVIX VIX OOPP 20250618 001200000013-00009+00009-00011+00018-00007+00005-00012+00025- 82CBOVIX VIX OOPP 20250618 001200000004+00002-00013+00032-00001+00004+00025-00464-004255000001600+ 81CBOVIX VIX OOPC 20250618 001250000016-00012+00081-00055-00047+00079+00146-00124-00110+ 82CBOVIX VIX OOPC 20250618 001250000145+00212-00192-00171+00210+00184-00159+09076+004373470078508+ 81CBOVIX VIX OOPP 20250618 001250000016-00012+00011-00015+00023-00009+00006-00017+00030- 82CBOVIX VIX OOPP 20250618 001250000005+00002-00018+00039-00000-00006+00031-00625-004373470002350+ 81CBOVIX VIX OOPC 20250618 001300000020-00016+00083-00050-00043+00082+00147-00117-00103+ 82CBOVIX VIX OOPC 20250618 001300000146+00212-00185-00163+00209+00181-00152+08867+004571620074813+ 81CBOVIX VIX OOPP 20250618 001300000019-00016+00012-00020+00028-00011+00006-00023+00037- 82CBOVIX VIX OOPP 20250618 001300000006+00001-00025+00048-00002-00008+00037-00833-004571620003505+ 81CBOVIX VIX OOPC 20250618 001350000023-00020+00085-00044-00037+00084+00147-00110-00096+ 82CBOVIX VIX OOPC 20250618 001350000146+00211-00176-00154+00206+00178-00146+08613+004859600071687+ 81CBOVIX VIX OOPP 20250618 001350000023-00020+00014-00026+00033-00014+00007-00031+00044- 82CBOVIX VIX OOPP 20250618 001350000006+00000+00034+00057-00004-00012+00043-01087-004859600005231+ 81CBOVIX VIX OOPC 20250618 001400000026-00024+00086-00039-00033+00085+00147-00103-00090+ 82CBOVIX VIX OOPC 20250618 001400000146+00209-00168-00146+00204+00175-00141+08384+005042500068561+ 81CBOVIX VIX OOPP 20250618 001400000026-00024+00016-00031+00037-00015+00007-00037+00050- 82CBOVIX VIX OOPP 20250618 001400000005+00001+00042+00064-00007-00015+00049-01316-005042500006956+ 81CBOVIX VIX OOPC 20250618 001450000028-00027+00087-00035-00029+00087+00147-00097-00085+ 82CBOVIX VIX OOPC 20250618 001450000145+00208-00161-00139+00201+00172-00135+08169+005157560065436+ 81CBOVIX VIX OOPP 20250618 001450000028-00027+00017-00036+00041-00017+00006-00043+00056- 82CBOVIX VIX OOPP 20250618 001450000005+00003+00050+00071-00009-00018+00054-01531-005157560008681+ 81CBOVIX VIX OOPC 20250618 001500000031-00029+00088-00030-00025+00088+00146-00092-00080+ 82CBOVIX VIX OOPC 20250618 001500000144+00206-00154-00132+00198+00169-00130+07962+005223800062310+ 81CBOVIX VIX OOPP 20250618 001500000030-00029+00018-00040+00045-00017+00006-00049+00061- 82CBOVIX VIX OOPP 20250618 001500000004+00005+00057+00078-00012-00021+00059-01739-005223800010406+ 81CBOVIX VIX OOPC 20250618 001600000034-00034+00089-00022-00019+00089+00145-00080-00070+ 82CBOVIX VIX OOPC 20250618 001600000141+00202-00139-00119+00191+00162-00121+07517+005473550057152+ 81CBOVIX VIX OOPP 20250618 001600000034-00034+00019-00048+00052-00019+00004-00061+00070- 82CBOVIX VIX OOPP 20250618 001600000001+00009+00071+00091-00019-00028+00069-02183-005473550014950+ 81CBOVIX VIX OOPC 20250618 001700000038-00038+00089-00015-00013+00089+00143-00069-00061+ 82CBOVIX VIX OOPC 20250618 001700000138+00197-00125-00108+00184+00155-00112+07090+005729230052801+ 81CBOVIX VIX OOPP 20250618 001700000038-00038+00019-00056+00057-00019+00002-00071+00079- 82CBOVIX VIX OOPP 20250618 001700000002-00013+00085+00103-00026-00035+00077-02611-005729230020300+ 81CBOVIX VIX OOPC 20250618 001800000040-00041+00089-00008-00008+00089+00140-00060-00054+ 82CBOVIX VIX OOPC 20250618 001800000134+00192-00113-00098+00177+00148-00105+06692+005952580048949+ 81CBOVIX VIX OOPP 20250618 001800000040-00041+00019-00062+00062-00019+00000+00081+00087- 82CBOVIX VIX OOPP 20250618 001800000006-00018+00098+00113-00034-00042+00085-03009-005952580026150+ 81CBOVIX VIX OOPC 20250618 001900000042-00043+00089-00003-00004+00088+00137-00051-00047+ 82CBOVIX VIX OOPC 20250618 001900000130+00187-00102-00089+00170+00141-00098+06327+006196060045797+ 81CBOVIX VIX OOPP 20250618 001900000042-00043+00018-00067+00067-00018+00003+00089+00093- 82CBOVIX VIX OOPP 20250618 001900000010-00024+00109+00121-00041-00048+00091-03374-006196060032700+ 81CBOVIX VIX OOPC 20250618 002000000043-00045+00088-00001+00000+00086+00134-00044-00042+ 82CBOVIX VIX OOPC 20250618 002000000126+00182-00092-00082+00163+00135-00092+05996+006427740043079+ 81CBOVIX VIX OOPP 20250618 002000000043-00045+00018-00071+00070-00016+00006+00096+00099- 82CBOVIX VIX OOPP 20250618 002000000014-00029+00119+00129-00047-00054+00097-03705-006427740039683+ 81CBOVIX VIX OOPC 20250618 002100000044-00046+00087-00005+00003-00085+00131-00038-00037+ 82CBOVIX VIX OOPC 20250618 002100000122+00177-00083-00075+00157+00129-00087+05688+006603710040432+ 81CBOVIX VIX OOPP 20250618 002100000044-00046+00017-00075+00073-00015+00009+00102+00103- 82CBOVIX VIX OOPP 20250618 002100000018-00034+00127+00136-00054-00060+00103-04012-006603710046739+ 81CBOVIX VIX OOPC 20250618 002200000044-00046+00085-00008+00005-00083+00128-00033-00033+ 82CBOVIX VIX OOPC 20250618 002200000118+00172-00075-00069+00150+00124-00082+05396+006724670037786+ 81CBOVIX VIX OOPP 20250618 002200000045-00046+00015-00078+00075-00013+00012+00107+00108- 82CBOVIX VIX OOPP 20250618 002200000023-00039+00135+00142-00060-00066+00108-04305-006724670053794+ 81CBOVIX VIX OOPC 20250618 002300000045-00047+00084-00010+00007-00081+00125-00028-00029+ 82CBOVIX VIX OOPC 20250618 002300000114+00167-00068-00063+00144+00118-00076+05112+006799100035140+ 81CBOVIX VIX OOPP 20250618 002300000045-00047+00014-00080+00078-00011+00016+00112+00112- 82CBOVIX VIX OOPP 20250618 002300000027-00044+00142+00148-00067-00071+00113-04589-006799100060850+ 81CBOVIX VIX OOPC 20250618 002400000045-00047+00083-00012+00009-00079+00122-00024-00026+ 82CBOVIX VIX OOPC 20250618 002400000110+00162-00062-00058+00139+00114-00073+04885+006996580033569+ 81CBOVIX VIX OOPP 20250618 002400000045-00047+00012-00082+00079-00009+00019+00116+00115- 82CBOVIX VIX OOPP 20250618 002400000030-00048+00148+00152-00072-00076+00117-04816-006996580068980+ 81CBOVIX VIX OOPC 20250618 002500000045-00047+00081-00014+00010-00078+00119-00021-00023+ 82CBOVIX VIX OOPC 20250618 002500000107+00158-00057-00054+00134+00109-00069+04671+007158040031998+ 81CBOVIX VIX OOPP 20250618 002500000045-00047+00011-00084+00081-00007+00021+00120+00118- 82CBOVIX VIX OOPP 20250618 002500000034-00053+00153+00156-00077-00080+00120-05029-007158040077111+ 81CBOVIX VIX OOPC 20250618 002600000045-00046+00080-00015+00012-00076+00116-00018-00020+ 82CBOVIX VIX OOPC 20250618 002600000103+00154-00052-00050+00129+00105-00066+04467+007288070030427+ 81CBOVIX VIX OOPP 20250618 002600000045-00046+00010-00085+00082-00005+00024+00123+00120- 82CBOVIX VIX OOPP 20250618 002600000037-00057+00158+00160-00082-00085+00123-05234-007288070085242+ 81CBOVIX VIX OOPC 20250618 002700000045-00046+00078-00016+00013-00074+00113-00015-00018+ 82CBOVIX VIX OOPC 20250618 002700000100+00149-00048-00047+00124+00101-00063+04269+007390180028857+ 81CBOVIX VIX OOPP 20250618 002700000045-00046+00008-00086+00083-00004+00027+00125+00123- 82CBOVIX VIX OOPP 20250618 002700000041-00061+00163+00164-00086-00089+00127-05431-007390180093373+ 81CBOVIX VIX OOPC 20250618 002800000044-00045+00077-00017+00014-00072+00110-00012-00016+ 82CBOVIX VIX OOPC 20250618 002800000096+00145-00044-00043+00119+00097-00060+04077+007467040027286+ 81CBOVIX VIX OOPP 20250618 002800000044-00045+00006-00087+00084-00002+00030+00128+00125- 82CBOVIX VIX OOPP 20250618 002800000044-00065+00167+00167-00091-00093+00130-05624-007467040101504+ 81CBOVIX VIX OOPC 20250618 002900000044-00045+00075-00018+00014-00070+00107-00010-00014+ 82CBOVIX VIX OOPC 20250618 002900000093+00141-00040-00040+00115+00093-00057+03888+007520690025715+ 81CBOVIX VIX OOPP 20250618 002900000044-00045+00005-00088+00085-00001-00033+00130+00127- 82CBOVIX VIX OOPP 20250618 002900000047-00070+00171+00171-00096-00097+00133-05812-007520690109634+ 81CBOVIX VIX OOPC 20250618 003000000043-00044+00073-00019+00015-00068+00104-00008-00012+ 82CBOVIX VIX OOPC 20250618 003000000089+00136-00036-00037+00110+00089-00053+03702+007552700024144+ 81CBOVIX VIX OOPP 20250618 003000000044-00044+00003-00089+00086-00003-00036+00133+00129- 82CBOVIX VIX OOPP 20250618 003000000051-00074+00174+00174-00101-00100+00136-05999-007552700117765+ 81CBOVIX VIX OOPC 20250618 003100000043-00044+00072-00019+00016-00066+00102-00006-00010+ 82CBOVIX VIX OOPC 20250618 003100000087+00133-00033-00035+00106+00086-00052+03571+007681140023297+ 81CBOVIX VIX OOPP 20250618 003100000043-00043+00002-00089+00086-00004-00038+00134+00130- 82CBOVIX VIX OOPP 20250618 003100000054-00077+00177+00176-00104-00103+00138-06130-007681140126620+ 81CBOVIX VIX OOPC 20250618 003200000043-00043+00070-00020+00016-00064+00100-00005-00009+ 82CBOVIX VIX OOPC 20250618 003200000085+00130-00031-00033+00103+00083-00050+03445+007793540022450+ 81CBOVIX VIX OOPP 20250618 003200000043-00043+00000-00090+00086-00006-00041+00135+00131- 82CBOVIX VIX OOPP 20250618 003200000056-00080+00179+00178-00108-00106+00140-06256-007793540135474+ 81CBOVIX VIX OOPC 20250618 003300000042-00042+00069-00020+00016-00063+00097-00004-00008+ 82CBOVIX VIX OOPC 20250618 003300000082+00127-00029-00031+00100+00081-00048+03322+007891110021603+ 81CBOVIX VIX OOPP 20250618 003300000042-00042+00001+00090+00087-00007-00043+00137+00133- 82CBOVIX VIX OOPP 20250618 003300000058-00084+00182+00180-00111-00109+00142-06378-007891110144329+ 81CBOVIX VIX OOPC 20250618 003400000042-00042+00068-00020+00017-00061+00095-00002-00007+ 82CBOVIX VIX OOPC 20250618 003400000080+00124-00026-00029+00097+00078-00046+03203+007974860020756+ 81CBOVIX VIX OOPP 20250618 003400000042-00041+00002+00090+00087-00009-00045+00138+00134- 82CBOVIX VIX OOPP 20250618 003400000061-00087+00184+00182-00114-00112+00144-06497-007974860153184+ 81CBOVIX VIX OOPC 20250618 003500000041-00041+00066-00020+00017-00060+00093-00001-00006+ 82CBOVIX VIX OOPC 20250618 003500000077+00121-00024-00027+00094+00075-00044+03087+008045640019909+ 81CBOVIX VIX OOPP 20250618 003500000041-00041+00004+00090+00087-00011-00047+00139+00135- 82CBOVIX VIX OOPP 20250618 003500000063-00090+00186+00184-00117-00114+00145-06614-008045640162039+ 81CBOVIX VIX OOPC 20250618 003600000040-00040+00065-00021+00017-00058+00091-00000-00005+ 82CBOVIX VIX OOPC 20250618 003600000075+00118-00022-00026+00091+00073-00042+02972+008104140019062+ 81CBOVIX VIX OOPP 20250618 003600000041-00040+00005+00091+00088-00012-00050+00140+00136- 82CBOVIX VIX OOPP 20250618 003600000065-00093+00188+00185-00120-00117+00147-06729-008104140170893+ 81CBOVIX VIX OOPC 20250618 003700000040-00039+00064-00021+00017-00057+00088-00001+00004+ 82CBOVIX VIX OOPC 20250618 003700000073+00115-00021-00024+00088+00070-00041+02864+008161010018272+ 81CBOVIX VIX OOPP 20250618 003700000040-00039+00006+00091+00088-00014-00052+00141+00137- 82CBOVIX VIX OOPP 20250618 003700000068-00096+00190+00187-00123-00119+00149-06837-008161010179805+ 81CBOVIX VIX OOPC 20250618 003800000039-00039+00062-00021+00017-00055+00086-00001+00003+ 82CBOVIX VIX OOPC 20250618 003800000071+00112-00019-00022+00085+00068-00039+02757+008206970017482+ 81CBOVIX VIX OOPP 20250618 003800000039-00038+00008+00091+00088-00015-00054+00142+00137- 82CBOVIX VIX OOPP 20250618 003800000070-00099+00191+00188-00126-00121+00151-06944-008206970188717+ 81CBOVIX VIX OOPC 20250618 003900000039-00038+00061-00021+00017-00054+00084-00002+00002+ 82CBOVIX VIX OOPC 20250618 003900000069+00109-00018-00021+00082+00066-00038+02666+008271110016850+ 81CBOVIX VIX OOPP 20250618 003900000039-00038+00009+00091+00088-00017-00056+00142+00138- 82CBOVIX VIX OOPP 20250618 003900000072-00101+00193+00190-00129-00123+00152-07035-008271110197786+ 81CBOVIX VIX OOPC 20250618 004000000038-00037+00060-00021+00018-00053+00082-00003+00002+ 82CBOVIX VIX OOPC 20250618 004000000067+00106-00016-00020+00080+00064-00036+02579+008332140016250+ 81CBOVIX VIX OOPP 20250618 004000000038-00037+00010+00090+00088-00018-00058+00143+00139- 82CBOVIX VIX OOPP 20250618 004000000074-00104+00194+00191-00131-00125+00153-07121-008332140206888+ 81CBOVIX VIX OOPC 20250618 004250000037-00035+00057-00020+00018-00050+00078-00004+00001+ 82CBOVIX VIX OOPC 20250618 004250000063+00101-00013-00017+00074+00059-00033+02387+008486540014950+ 81CBOVIX VIX OOPP 20250618 004250000037-00035+00013+00090+00088-00021-00062+00144+00140- 82CBOVIX VIX OOPP 20250618 004250000078-00110+00197+00193-00136-00130+00156-07313-008486540229842+ 81CBOVIX VIX OOPC 20250618 004500000035-00034+00054-00020+00017-00047+00075-00005+00000- 82CBOVIX VIX OOPC 20250618 004500000059+00096-00011-00015+00070+00056-00031+02227+008645400013900+ 81CBOVIX VIX OOPP 20250618 004500000036-00034+00015+00090+00088-00024-00065+00145+00141- 82CBOVIX VIX OOPP 20250618 004500000082-00115+00199+00195-00141-00134+00158-07474-008645400253046+ 81CBOVIX VIX OOPC 20250618 004750000034-00033+00052-00020+00017-00045+00071-00006+00001- 82CBOVIX VIX OOPC 20250618 004750000056+00091-00009-00014+00066+00052-00029+02077+008776710012900+ 81CBOVIX VIX OOPP 20250618 004750000035-00032+00018+00089+00088-00026-00069+00146+00142- 82CBOVIX VIX OOPP 20250618 004750000085-00119+00201+00197-00145-00137+00161-07624-008776710276301+ 81CBOVIX VIX OOPC 20250618 005000000033-00031+00050-00019+00017-00042+00068-00006+00002- 82CBOVIX VIX OOPC 20250618 005000000052+00086-00008-00012+00062+00049-00027+01942+008895460012000+ 81CBOVIX VIX OOPP 20250618 005000000033-00031+00020+00089+00088-00028-00072+00146+00143- 82CBOVIX VIX OOPP 20250618 005000000088-00124+00203+00199-00149-00140+00163-07759-008895460299655+ 81CBOVIX VIX OOPC 20250618 005500000031-00029+00046-00018+00016-00038+00062-00007+00003- 82CBOVIX VIX OOPC 20250618 005500000047+00079-00005-00009+00055+00044-00024+01713+009114030010500+ 81CBOVIX VIX OOPP 20250618 005500000031-00028+00024+00088+00087-00032-00078+00147+00144- 82CBOVIX VIX OOPP 20250618 005500000094-00131+00205+00202-00156-00146+00166-07987-009114030346663+ 81CBOVIX VIX OOPC 20250618 006000000028-00026+00042-00017+00016-00034+00056-00007+00004- 82CBOVIX VIX OOPC 20250618 006000000042+00071-00003-00007+00049+00039-00021+01506+009259470009100+ 81CBOVIX VIX OOPP 20250618 006000000029-00026+00028+00087+00086-00036-00084+00147+00145- 82CBOVIX VIX OOPP 20250618 006000000099-00139+00207+00204-00162-00151+00169-08195-009259470393772+ 81CBOVIX VIX OOPC 20250618 006500000027-00024+00039-00016+00015-00031+00052-00008+00004- 82CBOVIX VIX OOPC 20250618 006500000038+00066-00002-00006+00044+00035-00018+01350+009427430008100+ 81CBOVIX VIX OOPP 20250618 006500000027-00024+00031+00086+00086-00039-00088+00147+00145- 82CBOVIX VIX OOPP 20250618 006500000103-00144+00208+00205-00167-00155+00171-08351-009427430441280+ 81CBOVIX VIX OOPC 20250618 007000000025-00022+00036-00015+00014-00028+00047-00008+00005- 82CBOVIX VIX OOPC 20250618 007000000034+00060-00001-00004+00039+00031-00016+01198+009529530007100+ 81CBOVIX VIX OOPP 20250618 007000000025-00021+00034+00085+00085-00042-00092+00147+00146- 82CBOVIX VIX OOPP 20250618 007000000107-00150+00209+00207-00172-00158+00173-08502-009529530488789+ 81CBOVIX VIX OOPC 20250618 007500000023-00020+00033-00014+00014-00026+00044-00007+00005- 82CBOVIX VIX OOPC 20250618 007500000031+00055-00000+00003+00036+00028-00015+01081+009648490006350+ 81CBOVIX VIX OOPP 20250618 007500000024-00020+00036+00084+00085-00045-00096+00147+00146- 82CBOVIX VIX OOPP 20250618 007500000110-00155+00210+00208-00176-00161+00175-08620-009648490536547+ 81CBOVIX VIX OOPC 20250618 008000000021-00019+00031-00013+00013-00024+00040-00007+00005- 82CBOVIX VIX OOPC 20250618 008000000028+00051-00001+00003+00032+00026-00013+00972+009735080005650+ 81CBOVIX VIX OOPP 20250618 008000000022-00018+00039+00083+00084-00047-00099+00147+00146- 82CBOVIX VIX OOPP 20250618 008000000113-00159+00211+00209-00179-00164+00177-08729-009735080584355+ 81CBOVIX VIX OOPC 20250618 008500000020-00017+00029-00012+00012-00022+00038-00007+00005- 82CBOVIX VIX OOPC 20250618 008500000026+00047-00001+00002+00030+00023-00012+00884+009831210005100+ 81CBOVIX VIX OOPP 20250618 008500000021-00016+00041+00082+00083-00049-00102+00147+00146- 82CBOVIX VIX OOPP 20250618 008500000115-00163+00211+00209-00182-00166+00178-08817-009831210632314+ 81CBOVIX VIX OOPC 20250618 009000000019-00016+00027-00012+00012-00020+00035-00007+00005- 82CBOVIX VIX OOPC 20250618 009000000024+00044-00002+00001+00027+00021-00011+00804+009909600004600+ 81CBOVIX VIX OOPP 20250618 009000000020-00015+00043+00081+00083-00051-00105+00146+00146- 82CBOVIX VIX OOPP 20250618 009000000118-00166+00211+00210-00185-00168+00179-08897-009909600680322+ 81CBOVIX VIX OOPC 20250618 009500000018-00015+00025-00011+00011-00018+00032-00007+00005- 82CBOVIX VIX OOPC 20250618 009500000022+00041-00002+00001+00025+00020-00010+00731+009974750004150+ 81CBOVIX VIX OOPP 20250618 009500000019-00014+00044+00080+00082-00053-00107+00146+00146- 82CBOVIX VIX OOPP 20250618 009500000120-00169+00211+00211-00187-00170+00180-08969-009974750728381+ 81CBOVIX VIX OOPC 20250618 010000000017-00014+00023-00010+00010-00017+00030-00006+00005- 82CBOVIX VIX OOPC 20250618 010000000020+00038-00002+00001+00023+00018-00009+00673+010053910003800+ 81CBOVIX VIX OOPP 20250618 010000000018-00013+00046+00079+00082-00054-00109+00146+00146- 82CBOVIX VIX OOPP 20250618 010000000121-00171+00212+00211-00189-00171+00181-09027-010053910776539+ 81CBOVIX VIX OOPC 20250618 011000000015-00012+00021-00009+00009-00015+00027-00006+00005- 82CBOVIX VIX OOPC 20250618 011000000017+00033-00002+00000+00020+00016-00007+00574+010187120003200+ 81CBOVIX VIX OOPP 20250618 011000000016-00011+00048+00078+00081-00057-00112+00145+00146- 82CBOVIX VIX OOPP 20250618 011000000124-00176+00212+00212-00192-00174+00182-09127-010187120872956+ 81CBOVIX VIX OOPC 20250618 012000000013-00011+00018-00008+00009-00013+00024-00005+00004- 82CBOVIX VIX OOPC 20250618 012000000015+00029-00002+00000-00017+00013-00006+00490+010288540002700+ 81CBOVIX VIX OOPP 20250618 012000000015-00009+00051+00077+00080-00059-00115+00144+00146- 82CBOVIX VIX OOPP 20250618 012000000127-00180+00212+00212-00195-00176+00184-09210-010288540969473+ 81CBOVIX VIX OOPC 20250618 013000000012-00009+00016-00007+00008-00011+00021-00005+00004- 82CBOVIX VIX OOPC 20250618 013000000013+00026-00002+00001-00015+00012-00005+00423+010377290002300+ 81CBOVIX VIX OOPP 20250618 013000000013-00008+00052+00076+00079-00060-00118+00144+00146- 82CBOVIX VIX OOPP 20250618 013000000129-00183+00211+00213-00197-00177+00185-09278-010377291066089+ 81CBOVIX VIX OOPC 20250618 014000000011-00008+00015-00007+00007-00010+00019-00005+00004- 82CBOVIX VIX OOPC 20250618 014000000012+00024-00002+00001-00013+00010-00005+00378+010509550002050+ 81CBOVIX VIX OOPP 20250618 014000000012-00007+00054+00075+00079-00062-00120+00143+00146- 82CBOVIX VIX OOPP 20250618 014000000130-00185+00211+00213-00199-00179+00185-09323-010509551162856+ 81CBOVIX VIX OOPC 20250618 015000000010-00008+00013-00006+00007-00009+00017-00004+00004- 82CBOVIX VIX OOPC 20250618 015000000010+00021-00002+00001-00012+00009-00004+00334+010598670001800+ 81CBOVIX VIX OOPP 20250618 015000000012-00006+00055+00074+00078-00063-00121+00143+00146- 82CBOVIX VIX OOPP 20250618 015000000132-00187+00211+00213-00201-00180+00186-09366-010598671259623+ 81CBOVIXW VIX OOPC 20241009 001000000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001000000404+00606-00606-00606+00606+00545-00372+09997+018148920123967+ 81CBOVIXW VIX OOPP 20241009 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001000000000+00000+00000+00000+00000+00000+00173-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001050000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001050000404+00606-00606-00606+00606+00545-00357+09997+018148920118968+ 81CBOVIXW VIX OOPP 20241009 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001050000000+00000+00000+00000+00000+00000+00188-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001100000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001100000404+00606-00606-00606+00606+00545-00342+09997+018148920113969+ 81CBOVIXW VIX OOPP 20241009 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001100000000+00000+00000+00000+00000+00000+00203-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001150000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001150000404+00606-00606-00606+00606+00545-00327+09997+018148920108971+ 81CBOVIXW VIX OOPP 20241009 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001150000000+00000+00000+00000-00000+00000+00218-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001200000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001200000404+00606-00606-00606+00606+00545-00312+09997+018148920103972+ 81CBOVIXW VIX OOPP 20241009 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001200000000+00000+00000+00000-00000+00000+00233-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001250000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001250000404+00606-00606-00605+00606+00545-00297+09997+018148920098973+ 81CBOVIXW VIX OOPP 20241009 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001250000000+00000+00000+00000-00000-00000+00248-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001300000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001300000404+00606-00606-00605+00606+00545-00282+09997+018148920093975+ 81CBOVIXW VIX OOPP 20241009 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20241009 001300000000+00000+00000+00001-00000-00000+00263-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001350000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001350000404+00606-00606-00604+00605+00545-00267+09996+018148920088977+ 81CBOVIXW VIX OOPP 20241009 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20241009 001350000000+00000+00000+00002-00000-00000+00278-00000+018148920000001+ 81CBOVIXW VIX OOPC 20241009 001400000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001400000404+00606-00606-00601+00604+00545-00252+09995+018148920083979+ 81CBOVIXW VIX OOPP 20241009 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20241009 001400000000-00000+00000+00005-00002-00000+00293-00001-018148920000001+ 81CBOVIXW VIX OOPC 20241009 001450000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIXW VIX OOPC 20241009 001450000404+00606-00606-00595+00601+00545-00237+09992+018148920078983+ 81CBOVIXW VIX OOPP 20241009 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20241009 001450000000-00000+00000+00011-00004-00000+00308-00004-018148920000004+ 81CBOVIXW VIX OOPC 20241009 001500000000-00000-00202-00202-00202+00202+00404-00404-00402+ 82CBOVIXW VIX OOPC 20241009 001500000404+00606-00606-00586+00596+00545-00222+09985+018148920073990+ 81CBOVIXW VIX OOPP 20241009 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20241009 001500000000-00000+00000+00020-00010-00000+00323-00011-018148920000010+ 81CBOVIXW VIX OOPC 20241009 001600000000+00000+00202-00202-00202+00202+00404-00404-00396+ 82CBOVIXW VIX OOPC 20241009 001600000401+00606-00606-00553+00568+00545-00192+09946+018148920064033+ 81CBOVIXW VIX OOPP 20241009 001600000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20241009 001600000002-00000+00001+00052-00038-00000+00353-00050-018148920000050+ 81CBOVIXW VIX OOPC 20241009 001700000001+00001+00201-00201-00200+00203+00403-00403-00381+ 82CBOVIXW VIX OOPC 20241009 001700000393+00604-00604-00501+00515+00545-00162+09856+017499250054136+ 81CBOVIXW VIX OOPP 20241009 001700000001+00001+00001+00001+00002-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20241009 001700000011-00001+00002+00105-00091-00000+00383-00140-017499250000150+ 81CBOVIXW VIX OOPC 20241009 001800000002+00002+00200-00200-00197+00202+00402-00402-00356+ 82CBOVIXW VIX OOPC 20241009 001800000372+00603-00603-00430+00438+00545-00133+09749+015501790044238+ 81CBOVIXW VIX OOPP 20241009 001800000002+00002+00002+00002+00005-00001+00002+00002+00048- 82CBOVIXW VIX OOPP 20241009 001800000032-00002+00003+00176-00168-00001+00413-00247-015501790000250+ 81CBOVIXW VIX OOPC 20241009 001900000003+00005+00197-00197-00188+00199+00399-00399-00309+ 82CBOVIXW VIX OOPC 20241009 001900000324+00601-00601-00343+00345+00544-00103+09499+013947150034491+ 81CBOVIXW VIX OOPP 20241009 001900000003+00005+00005+00005+00014-00003-00005+00005+00095- 82CBOVIXW VIX OOPP 20241009 001900000080-00005+00005+00263-00261-00002+00442-00497-013947150000500+ 81CBOVIXW VIX OOPC 20241009 002000000005+00009+00193-00193-00168+00186+00394-00394-00240+ 82CBOVIXW VIX OOPC 20241009 002000000247+00596-00596-00249+00249+00542-00075+09033+012182440024944+ 81CBOVIXW VIX OOPP 20241009 002000000005+00009+00009+00009+00034-00016-00009+00009+00164- 82CBOVIXW VIX OOPP 20241009 002000000157-00009+00010+00357-00356-00003+00470-00963-012182440000950+ 81CBOVIXW VIX OOPC 20241009 002100000008+00019+00180-00179-00130+00147+00381-00381-00161+ 82CBOVIXW VIX OOPC 20241009 002100000163+00583-00583-00163+00163+00538-00049+07914+011324020016296+ 81CBOVIXW VIX OOPP 20241009 002100000008+00019+00022+00023+00072-00055-00023+00023+00243- 82CBOVIXW VIX OOPP 20241009 002100000241-00023+00023+00443-00443-00007+00496-02083-011324020002300+ 81CBOVIXW VIX OOPC 20241009 002200000019+00039+00134-00125-00099+00112+00325-00323-00119+ 82CBOVIXW VIX OOPC 20241009 002200000121+00525-00525-00121+00121+00521-00036+05854+015239090012106+ 81CBOVIXW VIX OOPP 20241009 002200000019+00039+00068+00077+00103-00090-00079+00081+00285- 82CBOVIXW VIX OOPP 20241009 002200000283-00081+00081+00485-00485-00024+00509-04143-015239090008107+ 81CBOVIXW VIX OOPC 20241009 002300000029+00049+00088-00070-00088+00099+00252-00243-00106+ 82CBOVIXW VIX OOPC 20241009 002300000108+00442-00438-00108+00108+00495-00033+04600+020379850010850+ 81CBOVIXW VIX OOPP 20241009 002300000029+00049+00114+00132+00114-00103-00151+00161+00298- 82CBOVIXW VIX OOPP 20241009 002300000296-00164+00167+00498-00497-00051+00513-05396-020379850016848+ 81CBOVIXW VIX OOPC 20241009 002400000034+00052+00058-00036-00079+00087+00197-00179-00093+ 82CBOVIXW VIX OOPC 20241009 002400000095+00368-00359-00096+00096+00469-00029+03816+023939610009594+ 81CBOVIXW VIX OOPP 20241009 002400000034+00052+00144+00166+00123-00115-00207+00224+00311- 82CBOVIXW VIX OOPP 20241009 002400000309-00238+00247+00510-00510-00077+00517-06180-023939610025590+ 81CBOVIXW VIX OOPC 20241009 002500000035+00051+00037-00015-00070+00077+00153-00131-00081+ 82CBOVIXW VIX OOPC 20241009 002500000083+00306-00290-00083+00083+00442-00025+03221+026523840008339+ 81CBOVIXW VIX OOPP 20241009 002500000035+00051+00165+00187+00132-00125-00251+00272+00323- 82CBOVIXW VIX OOPP 20241009 002500000321-00300+00316+00523-00523-00103+00520-06775-026523840034332+ 81CBOVIXW VIX OOPC 20241009 002600000034+00048+00023-00002-00061+00066+00119-00095-00069+ 82CBOVIXW VIX OOPC 20241009 002600000070+00253-00232-00071+00071+00416-00021+02723+028353190007084+ 81CBOVIXW VIX OOPP 20241009 002600000034+00048+00179+00200+00141-00136-00285+00309+00335- 82CBOVIXW VIX OOPP 20241009 002600000334-00353+00374+00535-00535-00129+00524-07273-028353190043075+ 81CBOVIXW VIX OOPC 20241009 002700000032+00043+00013-00006+00051+00055+00092-00068-00057+ 82CBOVIXW VIX OOPC 20241009 002700000058+00207-00183-00058+00058+00390-00017+02277+029515780005830+ 81CBOVIXW VIX OOPP 20241009 002700000032+00042+00189+00208+00151-00147-00312+00336+00347- 82CBOVIXW VIX OOPP 20241009 002700000346-00399+00423+00548-00548-00155+00528-07719-029515780051817+ 81CBOVIXW VIX OOPC 20241009 002800000028+00036+00006-00010+00041+00044+00070-00046-00045+ 82CBOVIXW VIX OOPC 20241009 002800000046+00168-00142-00046+00046+00364-00014+01857+030018060004575+ 81CBOVIXW VIX OOPP 20241009 002800000027+00036+00196+00212+00161-00158-00334+00358+00359- 82CBOVIXW VIX OOPP 20241009 002800000358-00438+00464+00560-00560-00181+00532-08139-030018060060560+ 81CBOVIXW VIX OOPC 20241009 002900000022+00028+00002-00011+00031+00032+00051-00030-00033+ 82CBOVIXW VIX OOPC 20241009 002900000033+00133-00106-00033+00033+00338-00010+01441+029775650003321+ 81CBOVIXW VIX OOPP 20241009 002900000022+00028+00200+00213+00171-00170-00353+00374+00371- 82CBOVIXW VIX OOPP 20241009 002900000371-00473+00499+00573-00573-00207+00535-08556-029775650069304+ 81CBOVIXW VIX OOPC 20241009 003000000020+00025+00001+00012+00027+00028+00038-00019-00028+ 82CBOVIXW VIX OOPC 20241009 003000000028+00106-00081-00028+00028+00311-00009+01232+031001760002850+ 81CBOVIXW VIX OOPP 20241009 003000000020+00025+00203+00214+00176-00174-00366+00385+00376- 82CBOVIXW VIX OOPP 20241009 003000000376-00500+00525+00578-00578-00234+00537-08764-031001760078830+ 81CBOVIXW VIX OOPC 20241009 003100000018+00022+00003+00013+00023+00024+00028-00012-00024+ 82CBOVIXW VIX OOPC 20241009 003100000024+00085-00061-00024+00024+00284-00007+01057+032097750002449+ 81CBOVIXW VIX OOPP 20241009 003100000018+00022+00205+00214+00179-00178-00376+00392+00380- 82CBOVIXW VIX OOPP 20241009 003100000380-00521+00545+00582-00582-00261+00538-08939-032097750088426+ 81CBOVIXW VIX OOPC 20241009 003200000016+00019+00005+00012+00019+00020+00021-00006-00020+ 82CBOVIXW VIX OOPC 20241009 003200000020+00067-00045-00020+00021+00258-00006+00894+032880900002051+ 81CBOVIXW VIX OOPP 20241009 003200000016+00018+00206+00214+00183-00182-00383+00398+00384- 82CBOVIXW VIX OOPP 20241009 003200000384-00539+00561+00586-00586-00287+00539-09103-032880900098025+ 81CBOVIXW VIX OOPC 20241009 003300000014+00017+00005+00012+00017+00018+00015-00003-00018+ 82CBOVIXW VIX OOPC 20241009 003300000018+00054-00034-00018+00018+00234-00005+00783+033959790001808+ 81CBOVIXW VIX OOPP 20241009 003300000014+00016+00207+00213+00185-00184-00389+00401+00386- 82CBOVIXW VIX OOPP 20241009 003300000386-00552+00572+00588-00588-00312+00540-09213-033959790107780+ 81CBOVIXW VIX OOPC 20241009 003400000013+00015+00006+00011+00015+00016+00011-00000-00016+ 82CBOVIXW VIX OOPC 20241009 003400000016+00043-00025-00016+00016+00211-00005+00684+034891450001583+ 81CBOVIXW VIX OOPP 20241009 003400000013+00015+00208+00213+00187-00186-00393+00404+00388- 82CBOVIXW VIX OOPP 20241009 003400000388-00563+00581+00590-00590-00335+00541-09312-034891450117552+ 81CBOVIXW VIX OOPC 20241009 003500000011+00013+00006+00010+00013+00013+00008-00001+00014+ 82CBOVIXW VIX OOPC 20241009 003500000014+00034-00018-00014+00014+00189-00004+00591+035612040001361+ 81CBOVIXW VIX OOPP 20241009 003500000011+00013+00208+00212+00189-00189-00396+00405+00391- 82CBOVIXW VIX OOPP 20241009 003500000391-00572+00587+00592-00592-00356+00541-09405-035612040127328+ 81CBOVIXW VIX OOPC 20241009 003600000010+00011+00005+00009+00011+00011+00005-00002+00011+ 82CBOVIXW VIX OOPC 20241009 003600000011+00027-00013-00011+00011+00168-00003+00502+036102730001142+ 81CBOVIXW VIX OOPP 20241009 003600000010+00011+00207+00211+00191-00191-00399+00406+00393- 82CBOVIXW VIX OOPP 20241009 003600000393-00579+00593+00595-00595-00377+00542-09494-036102730137106+ 81CBOVIXW VIX OOPC 20241009 003700000008+00009+00005+00007+00009+00009+00003-00003+00009+ 82CBOVIXW VIX OOPC 20241009 003700000009+00020-00009-00009+00009+00149-00003+00416+036342010000927+ 81CBOVIXW VIX OOPP 20241009 003700000008+00009+00207+00209+00193-00193-00401+00407+00395- 82CBOVIXW VIX OOPP 20241009 003700000395-00585+00597+00597-00597-00396+00543-09580-036342010146888+ 81CBOVIXW VIX OOPC 20241009 003800000007+00008+00005+00007+00008+00008+00002-00003+00008+ 82CBOVIXW VIX OOPC 20241009 003800000008+00016-00006-00008+00008+00133-00002+00369+037109090000824+ 81CBOVIXW VIX OOPP 20241009 003800000007+00008+00206+00209+00194-00194-00402+00407+00396- 82CBOVIXW VIX OOPP 20241009 003800000396-00590+00599+00598-00598-00413+00543-09628-037109090156782+ 81CBOVIXW VIX OOPC 20241009 003900000007+00007+00004+00006+00007+00007+00001-00003+00007+ 82CBOVIXW VIX OOPC 20241009 003900000007+00013-00004-00007+00007+00117-00002+00325+037774850000727+ 81CBOVIXW VIX OOPP 20241009 003900000006+00007+00206+00208+00195-00195-00403+00407+00397- 82CBOVIXW VIX OOPP 20241009 003900000397-00593+00601+00599-00599-00428+00543-09671-037774850166682+ 81CBOVIXW VIX OOPC 20241009 004000000006+00006+00004+00006+00006+00006+00000-00003+00006+ 82CBOVIXW VIX OOPC 20241009 004000000006+00010-00003-00006+00006+00104-00002+00285+038330700000635+ 81CBOVIXW VIX OOPP 20241009 004000000006+00006+00206+00207+00196-00196-00403+00407+00398- 82CBOVIXW VIX OOPP 20241009 004000000398-00596+00603+00600-00600-00442+00543-09711-038330700176587+ 81CBOVIXW VIX OOPC 20241009 004250000005+00005+00004+00005+00005+00005+00001+00003+00005+ 82CBOVIXW VIX OOPC 20241009 004250000005+00006-00001-00005+00005+00077-00002+00237+040588810000543+ 81CBOVIXW VIX OOPP 20241009 004250000005+00005+00206+00207+00197-00197-00405+00407+00399- 82CBOVIXW VIX OOPP 20241009 004250000399-00600+00605+00601-00601-00468+00544-09760-040588810201489+ 81CBOVIXW VIX OOPC 20241009 004500000004+00005+00004+00004+00005+00005+00001+00003+00005+ 82CBOVIXW VIX OOPC 20241009 004500000005+00003-00001+00005+00005+00058-00001+00196+042500250000459+ 81CBOVIXW VIX OOPP 20241009 004500000004+00004+00205+00206+00198-00198-00405+00407+00400- 82CBOVIXW VIX OOPP 20241009 004500000400-00602+00606+00602-00602-00487+00544-09800-042500250226398+ 81CBOVIXW VIX OOPC 20241009 004750000004+00004+00003+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20241009 004750000004+00002-00001+00004+00004+00045-00001+00176+044751470000427+ 81CBOVIXW VIX OOPP 20241009 004750000004+00004+00205+00206+00198-00198-00405+00407+00400- 82CBOVIXW VIX OOPP 20241009 004750000400-00604+00607+00602-00602-00501+00544-09820-044751470251360+ 81CBOVIXW VIX OOPC 20241009 005000000004+00004+00003+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20241009 005000000004+00001-00002+00004+00004+00035-00001+00159+046804190000397+ 81CBOVIXW VIX OOPP 20241009 005000000003+00004+00205+00205+00198-00198-00406+00407+00400- 82CBOVIXW VIX OOPP 20241009 005000000400-00605+00607+00602-00602-00510+00544-09837-046804190276323+ 81CBOVIXW VIX OOPC 20241009 005500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20241009 005500000003+00000+00002+00003+00003+00022-00001+00130+050355180000340+ 81CBOVIXW VIX OOPP 20241009 005500000003+00003+00204+00205+00199-00199-00406+00406+00401- 82CBOVIXW VIX OOPP 20241009 005500000401-00606+00607+00603-00603-00523+00544-09866-050355180326252+ 81CBOVIXW VIX OOPC 20241009 006000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20241009 006000000003+00001+00002+00003+00003+00014-00001+00107+053320730000288+ 81CBOVIXW VIX OOPP 20241009 006000000002+00002+00204+00204+00200-00200-00406+00406+00402- 82CBOVIXW VIX OOPP 20241009 006000000402-00606+00607+00604-00604-00531+00545-09890-053320730376187+ 81CBOVIXW VIX OOPC 20241009 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20241009 006500000002+00001+00002+00002+00002+00009-00001+00086+055661360000236+ 81CBOVIXW VIX OOPP 20241009 006500000002+00002+00204+00204+00200-00200-00405+00406+00402- 82CBOVIXW VIX OOPP 20241009 006500000402-00606+00607+00604-00604-00536+00545-09910-055661360426122+ 81CBOVIXW VIX OOPC 20241009 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20241009 007000000002+00001+00002+00002+00002+00006-00001+00067+057366820000184+ 81CBOVIXW VIX OOPP 20241009 007000000001+00001+00203+00203+00201-00201-00405+00405+00403- 82CBOVIXW VIX OOPP 20241009 007000000403-00606+00607+00605-00605-00539+00545-09930-057366820476056+ 81CBOVIXW VIX OOPC 20241009 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20241009 007500000001+00001+00001+00001+00001+00004-00000+00048+058336070000132+ 81CBOVIXW VIX OOPP 20241009 007500000001+00001+00203+00203+00201-00201-00404+00404+00403- 82CBOVIXW VIX OOPP 20241009 007500000403-00606+00606+00605-00605-00541+00545-09948-058336070525991+ 81CBOVIXW VIX OOPC 20241009 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20241009 008000000001+00001+00001+00001+00001+00002-00000+00031+058336070000082+ 81CBOVIXW VIX OOPP 20241009 008000000000+00000+00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 008000000404-00606+00606+00606-00606-00543+00545-09965-058336070575927+ 81CBOVIXW VIX OOPC 20241009 008500000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20241009 008500000001+00000+00000+00001+00001+00001-00000+00020+058336070000051+ 81CBOVIXW VIX OOPP 20241009 008500000000-00000-00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 008500000404-00605+00606+00606-00606-00544+00545-09977-058336070625883+ 81CBOVIXW VIX OOPC 20241009 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 009000000000+00000+00000+00000+00000+00001-00000+00013+058336070000032+ 81CBOVIXW VIX OOPP 20241009 009000000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 009000000405-00605+00605+00607-00607-00544+00546-09984-058336070675851+ 81CBOVIXW VIX OOPC 20241009 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 009500000000+00000+00000+00000+00000+00000-00000+00008+058336070000021+ 81CBOVIXW VIX OOPP 20241009 009500000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 009500000405-00605+00605+00607-00607-00545+00546-09988-058336070725826+ 81CBOVIXW VIX OOPC 20241009 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 010000000000+00000+00000+00000+00000+00000-00000+00005+058336070000013+ 81CBOVIXW VIX OOPP 20241009 010000000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 010000000405-00605+00605+00607-00607-00545+00546-09991-058336070775805+ 81CBOVIXW VIX OOPC 20241023 001000000002-00002+00202-00200-00196+00202+00402-00401-00391+ 82CBOVIXW VIX OOPC 20241023 001000000402+00603-00603-00582+00598+00544-00373+09899+017288470124221+ 81CBOVIXW VIX OOPP 20241023 001000000002-00002+00000-00002+00005-00001+00001+00002+00012- 82CBOVIXW VIX OOPP 20241023 001000000001-00002+00002+00023-00006-00001+00172-00078-017288470000238+ 81CBOVIXW VIX OOPC 20241023 001050000003-00002+00202-00199-00195+00203+00402-00401-00389+ 82CBOVIXW VIX OOPC 20241023 001050000401+00603-00602-00577+00596+00543-00358+09881+016772040119283+ 81CBOVIXW VIX OOPP 20241023 001050000002-00002+00000-00003+00007-00001+00001+00003+00014- 82CBOVIXW VIX OOPP 20241023 001050000002-00002+00003+00028-00008-00001+00186-00096-016772040000289+ 81CBOVIXW VIX OOPC 20241023 001100000003-00002+00202-00199-00194+00203+00402-00400-00386+ 82CBOVIXW VIX OOPC 20241023 001100000401+00603-00602-00572+00594+00543-00343+09862+016208870114345+ 81CBOVIXW VIX OOPP 20241023 001100000003-00003+00000-00003+00008-00001+00001+00003+00017- 82CBOVIXW VIX OOPP 20241023 001100000002-00002+00003+00033-00010-00001+00201-00116-016208870000340+ 81CBOVIXW VIX OOPC 20241023 001150000003-00003+00202-00198-00192+00203+00402-00400-00383+ 82CBOVIXW VIX OOPC 20241023 001150000400+00602-00601-00566+00592+00543-00328+09842+015616060109407+ 81CBOVIXW VIX OOPP 20241023 001150000003-00003+00000-00004+00009-00001+00002+00004+00020- 82CBOVIXW VIX OOPP 20241023 001150000003-00003+00004+00039-00013-00001+00216-00136-015616060000392+ 81CBOVIXW VIX OOPC 20241023 001200000004-00003+00202-00198-00191+00203+00401-00399-00380+ 82CBOVIXW VIX OOPC 20241023 001200000399+00602-00601-00560+00589+00543-00313+09820+015004220104469+ 81CBOVIXW VIX OOPP 20241023 001200000004-00003+00000-00004+00011-00001+00002+00004+00023- 82CBOVIXW VIX OOPP 20241023 001200000004-00003+00004+00045-00016-00001+00231-00158-015004220000443+ 81CBOVIXW VIX OOPC 20241023 001250000004-00004+00202-00197-00189+00203+00401-00399-00377+ 82CBOVIXW VIX OOPC 20241023 001250000399+00601-00600-00553+00585+00543-00299+09796+014380260099531+ 81CBOVIXW VIX OOPP 20241023 001250000004-00004+00000-00005+00012-00001+00002+00005+00026- 82CBOVIXW VIX OOPP 20241023 001250000004-00003+00005+00052-00020-00001+00246-00181-014380260000494+ 81CBOVIXW VIX OOPC 20241023 001300000005-00004+00202-00197-00188+00203+00401-00398-00373+ 82CBOVIXW VIX OOPC 20241023 001300000398+00601-00600-00545+00581+00543-00284+09771+013748720094593+ 81CBOVIXW VIX OOPP 20241023 001300000005-00004+00000-00005+00014-00002+00003+00005+00030- 82CBOVIXW VIX OOPP 20241023 001300000006-00004+00005+00060-00024-00002+00260-00206-013748720000545+ 81CBOVIXW VIX OOPC 20241023 001350000006-00004+00202-00196-00186+00203+00400-00397-00368+ 82CBOVIXW VIX OOPC 20241023 001350000396+00601-00599-00536+00576+00543-00269+09744+013112680089655+ 81CBOVIXW VIX OOPP 20241023 001350000005-00005+00000+00006+00016-00002+00003+00006+00035- 82CBOVIXW VIX OOPP 20241023 001350000007-00004+00006+00069-00029-00002+00275-00234-013112680000596+ 81CBOVIXW VIX OOPC 20241023 001400000006-00005+00202-00196-00184+00203+00400-00397-00363+ 82CBOVIXW VIX OOPC 20241023 001400000395+00600-00598-00526+00570+00542-00254+09714+012474180084717+ 81CBOVIXW VIX OOPP 20241023 001400000006-00005+00000+00006+00018-00002+00003+00006+00040- 82CBOVIXW VIX OOPP 20241023 001400000008-00005+00006+00078-00035-00002+00290-00264-012474180000647+ 81CBOVIXW VIX OOPC 20241023 001450000007-00005+00202-00195-00181+00203+00400-00396-00358+ 82CBOVIXW VIX OOPC 20241023 001450000393+00600-00598-00515+00563+00542-00239+09681+011834510079778+ 81CBOVIXW VIX OOPP 20241023 001450000007-00005+00000+00007+00020-00002+00004+00007+00045- 82CBOVIXW VIX OOPP 20241023 001450000010-00005+00007+00090-00042-00002+00305-00297-011834510000699+ 81CBOVIXW VIX OOPC 20241023 001500000008-00006+00202-00195-00179+00203+00399-00396-00352+ 82CBOVIXW VIX OOPC 20241023 001500000391+00599-00597-00503+00554+00542-00225+09645+011194470074840+ 81CBOVIXW VIX OOPP 20241023 001500000008-00006+00000+00007+00023-00002+00004+00007+00051- 82CBOVIXW VIX OOPP 20241023 001500000013-00006+00007+00102-00051-00002+00320-00332-011194470000750+ 81CBOVIXW VIX OOPC 20241023 001600000009-00007+00201-00193-00173+00203+00398-00395-00337+ 82CBOVIXW VIX OOPC 20241023 001600000384+00598-00596-00473+00530+00542-00195+09561+009914460064964+ 81CBOVIXW VIX OOPP 20241023 001600000009-00007+00000+00008+00029-00001+00005+00008+00066- 82CBOVIXW VIX OOPP 20241023 001600000019-00007+00009+00132-00075-00003+00349-00416-009914460000852+ 81CBOVIXW VIX OOPC 20241023 001700000014-00013+00200-00185-00158+00201+00393-00386-00307+ 82CBOVIXW VIX OOPC 20241023 001700000365+00591-00587-00425+00482+00539-00168+09203+010059420055934+ 81CBOVIXW VIX OOPP 20241023 001700000014-00013+00002+00017+00044-00000-00010+00018+00096- 82CBOVIXW VIX OOPP 20241023 001700000038-00014+00018+00180-00122-00005+00376-00775-010059420001800+ 81CBOVIXW VIX OOPC 20241023 001800000019-00020+00197-00173-00141+00196+00385-00373-00275+ 82CBOVIXW VIX OOPC 20241023 001800000339+00580-00574-00374+00428+00535-00142+08743+009986320047305+ 81CBOVIXW VIX OOPP 20241023 001800000019-00020+00005+00028+00060-00005-00018+00031+00128- 82CBOVIXW VIX OOPP 20241023 001800000064-00025+00031+00231-00177-00009+00402-01235-009986320003150+ 81CBOVIXW VIX OOPC 20241023 001900000024-00028+00192-00157-00122+00188+00373-00352-00240+ 82CBOVIXW VIX OOPC 20241023 001900000305+00564-00552-00322+00369+00528-00119+08116+010086560039525+ 81CBOVIXW VIX OOPP 20241023 001900000024-00028+00010+00045+00079-00014-00030+00051+00164- 82CBOVIXW VIX OOPP 20241023 001900000099-00041+00053+00283-00236-00016+00426-01861-010086560005348+ 81CBOVIXW VIX OOPC 20241023 002000000028-00038+00181-00129-00103+00174+00351-00313-00206+ 82CBOVIXW VIX OOPC 20241023 002000000269+00533-00507-00277+00320+00514-00103+07239+011393440034444+ 81CBOVIXW VIX OOPP 20241023 002000000028-00038+00020+00073+00099-00028-00052+00090+00198- 82CBOVIXW VIX OOPP 20241023 002000000135-00072+00098+00328-00284-00031+00441-02739-011393440010246+ 81CBOVIXW VIX OOPC 20241023 002100000030-00043+00172-00106-00087+00159+00331-00279-00177+ 82CBOVIXW VIX OOPC 20241023 002100000236+00504-00466-00238+00276+00499-00088+06495+011926070029365+ 81CBOVIXW VIX OOPP 20241023 002100000030-00043+00030+00095+00115-00042-00072+00124+00226- 82CBOVIXW VIX OOPP 20241023 002100000167-00100+00139+00367-00329-00045+00456-03483-011926070015145+ 81CBOVIXW VIX OOPC 20241023 002200000032-00046+00161-00087-00073+00144+00310-00247-00151+ 82CBOVIXW VIX OOPC 20241023 002200000205+00475-00425-00202+00234+00484-00074+05789+012162530024632+ 81CBOVIXW VIX OOPP 20241023 002200000032-00046+00041+00115+00129-00057-00093+00157+00252- 82CBOVIXW VIX OOPP 20241023 002200000198-00130+00180+00403-00371-00061+00470-04188-012162530020391+ 81CBOVIXW VIX OOPC 20241023 002300000033-00047+00150-00069-00060+00127+00289-00216-00126+ 82CBOVIXW VIX OOPC 20241023 002300000173+00445-00385-00167+00192+00468-00060+05088+012003230019901+ 81CBOVIXW VIX OOPP 20241023 002300000033-00047+00052+00132+00142-00075-00114+00187+00278- 82CBOVIXW VIX OOPP 20241023 002300000231-00159+00220+00438-00413-00076+00485-04890-012003230025638+ 81CBOVIXW VIX OOPC 20241023 002400000032-00047+00139-00054-00052+00117+00267-00184-00113+ 82CBOVIXW VIX OOPC 20241023 002400000158+00412-00338-00152+00177+00444-00055+04569+013268690018477+ 81CBOVIXW VIX OOPP 20241023 002400000032-00047+00063+00148+00149-00085-00136+00219+00290- 82CBOVIXW VIX OOPP 20241023 002400000245-00193+00267+00453-00428-00100+00489-05408-013268690034193+ 81CBOVIXW VIX OOPC 20241023 002500000031-00047+00129-00043-00046+00108+00248-00159-00102+ 82CBOVIXW VIX OOPC 20241023 002500000145+00383-00299-00138+00162+00421-00051+04140+014263700017054+ 81CBOVIXW VIX OOPP 20241023 002500000031-00047+00072+00159+00155-00094-00155+00244+00301- 82CBOVIXW VIX OOPP 20241023 002500000259-00221+00306+00467-00443-00123+00493-05837-014263700042749+ 81CBOVIXW VIX OOPC 20241023 002600000030-00045+00121-00034-00041+00100+00231-00139-00093+ 82CBOVIXW VIX OOPC 20241023 002600000133+00358-00266-00126+00149+00400-00047+03773+015092030015714+ 81CBOVIXW VIX OOPP 20241023 002600000030-00045+00081+00167+00160-00102-00172+00264+00311- 82CBOVIXW VIX OOPP 20241023 002600000270-00247+00338+00479-00456-00145+00497-06205-015092030051387+ 81CBOVIXW VIX OOPC 20241023 002700000029-00044+00113-00027-00037+00093+00215-00122-00084+ 82CBOVIXW VIX OOPC 20241023 002700000122+00334-00238-00115+00136+00379-00043+03443+015744380014374+ 81CBOVIXW VIX OOPP 20241023 002700000029-00044+00089+00175+00165-00109-00188+00282+00319- 82CBOVIXW VIX OOPP 20241023 002700000282-00271+00366+00490-00469-00165+00501-06535-015744380060026+ 81CBOVIXW VIX OOPC 20241023 002800000027-00042+00105-00021-00033+00085+00200-00107-00076+ 82CBOVIXW VIX OOPC 20241023 002800000111+00312-00213-00104+00123+00360-00039+03138+016242530013034+ 81CBOVIXW VIX OOPP 20241023 002800000027-00042+00096+00180+00169-00117-00203+00297+00327- 82CBOVIXW VIX OOPP 20241023 002800000293-00293+00391+00501-00481-00185+00505-06840-016242530068665+ 81CBOVIXW VIX OOPC 20241023 002900000026-00040+00098-00016-00029+00078+00187-00093-00068+ 82CBOVIXW VIX OOPC 20241023 002900000100+00291-00191-00093+00111+00341-00035+02849+016599820011695+ 81CBOVIXW VIX OOPP 20241023 002900000026-00040+00104+00185+00173-00124-00217+00310+00335- 82CBOVIXW VIX OOPP 20241023 002900000303-00314+00414+00512-00494-00203+00509-07128-016599820077304+ 81CBOVIXW VIX OOPC 20241023 003000000025-00038+00091-00012-00025+00071+00173-00081-00060+ 82CBOVIXW VIX OOPC 20241023 003000000089+00271-00170-00083+00099+00323-00031+02571+016823230010356+ 81CBOVIXW VIX OOPP 20241023 003000000025-00038+00111+00190+00177-00131-00230+00322+00343- 82CBOVIXW VIX OOPP 20241023 003000000314-00334+00435+00522-00506-00222+00513-07407-016823230085943+ 81CBOVIXW VIX OOPC 20241023 003100000024-00037+00086-00009-00023+00067+00163-00073-00056+ 82CBOVIXW VIX OOPC 20241023 003100000084+00255-00155-00078+00093+00306-00029+02401+017445350009783+ 81CBOVIXW VIX OOPP 20241023 003100000024-00036+00116+00192+00178-00135-00240+00330+00347- 82CBOVIXW VIX OOPP 20241023 003100000319-00349+00450+00527-00512-00238+00515-07577-017445350095349+ 81CBOVIXW VIX OOPC 20241023 003200000023-00035+00081-00007-00021+00063+00154-00065-00053+ 82CBOVIXW VIX OOPC 20241023 003200000079+00241-00141-00073+00087+00290-00028+02243+017989180009210+ 81CBOVIXW VIX OOPP 20241023 003200000023-00035+00121+00195+00180-00139-00249+00338+00351- 82CBOVIXW VIX OOPP 20241023 003200000324-00364+00464+00532-00518-00254+00517-07735-017989180104754+ 81CBOVIXW VIX OOPC 20241023 003300000022-00034+00076-00005-00020+00059+00145-00059-00049+ 82CBOVIXW VIX OOPC 20241023 003300000074+00228-00129-00068+00082+00276-00026+02094+018460560008637+ 81CBOVIXW VIX OOPP 20241023 003300000022-00034+00125+00197+00182-00143-00258+00344+00354- 82CBOVIXW VIX OOPP 20241023 003300000329-00377+00476+00537-00523-00269+00518-07883-018460560114160+ 81CBOVIXW VIX OOPC 20241023 003400000021-00032+00072-00003-00018+00056+00137-00053-00046+ 82CBOVIXW VIX OOPC 20241023 003400000069+00215-00118-00063+00076+00262-00024+01953+018863830008065+ 81CBOVIXW VIX OOPP 20241023 003400000021-00032+00129+00198+00184-00146-00266+00350+00358- 82CBOVIXW VIX OOPP 20241023 003400000334-00390+00487+00542-00529-00283+00520-08024-018863830123567+ 81CBOVIXW VIX OOPC 20241023 003500000020-00031+00068-00002-00017+00052+00129-00047-00042+ 82CBOVIXW VIX OOPC 20241023 003500000065+00203-00107-00059+00071+00248-00023+01819+019207580007500+ 81CBOVIXW VIX OOPP 20241023 003500000020-00031+00133+00200+00185-00150-00274+00356+00361- 82CBOVIXW VIX OOPP 20241023 003500000339-00402+00497+00546-00534-00296+00522-08158-019207580132980+ 81CBOVIXW VIX OOPC 20241023 003600000019-00030+00064-00001-00015+00049+00122-00043-00039+ 82CBOVIXW VIX OOPC 20241023 003600000061+00192-00099-00055+00067+00236-00021+01707+019585070007050+ 81CBOVIXW VIX OOPP 20241023 003600000019-00029+00137+00201+00186-00153-00281+00360+00364- 82CBOVIXW VIX OOPP 20241023 003600000343-00412+00506+00550-00538-00308+00523-08271-019585070142508+ 81CBOVIXW VIX OOPC 20241023 003700000018-00028+00061-00000+00014+00046+00116-00039-00037+ 82CBOVIXW VIX OOPC 20241023 003700000057+00182-00091-00051+00063+00225-00020+01599+019910260006600+ 81CBOVIXW VIX OOPP 20241023 003700000018-00028+00140+00202+00188-00155-00287+00364+00367- 82CBOVIXW VIX OOPP 20241023 003700000346-00423+00514+00554-00542-00319+00525-08379-019910260152037+ 81CBOVIXW VIX OOPC 20241023 003800000017-00027+00058-00001+00013+00044+00110-00035-00034+ 82CBOVIXW VIX OOPC 20241023 003800000054+00173-00084-00048+00059+00214-00019+01502+020229150006200+ 81CBOVIXW VIX OOPP 20241023 003800000017-00027+00144+00203+00189-00158-00293+00368+00369- 82CBOVIXW VIX OOPP 20241023 003800000350-00432+00521+00557-00546-00330+00526-08476-020229150161616+ 81CBOVIXW VIX OOPC 20241023 003900000016-00026+00055-00002+00012+00041+00104-00032-00032+ 82CBOVIXW VIX OOPC 20241023 003900000051+00164-00077-00045+00056+00204-00018+01417+020554590005856+ 81CBOVIXW VIX OOPP 20241023 003900000017-00026+00146+00203+00189-00160-00299+00371+00371- 82CBOVIXW VIX OOPP 20241023 003900000353-00440+00527+00560-00550-00340+00527-08561-020554590171250+ 81CBOVIXW VIX OOPC 20241023 004000000016-00025+00052-00003+00012+00039+00099-00029-00031+ 82CBOVIXW VIX OOPC 20241023 004000000048+00156-00072-00043+00053+00195-00017+01339+020867390005541+ 81CBOVIXW VIX OOPP 20241023 004000000016-00025+00149+00204+00190-00162-00304+00374+00373- 82CBOVIXW VIX OOPP 20241023 004000000355-00448+00533+00562-00553-00350+00528-08639-020867390180914+ 81CBOVIXW VIX OOPC 20241023 004250000014-00022+00046-00004+00010+00034+00087-00023-00026+ 82CBOVIXW VIX OOPC 20241023 004250000041+00138-00059-00037+00045+00173-00014+01154+021484520004754+ 81CBOVIXW VIX OOPP 20241023 004250000014-00022+00155+00205+00192-00168-00316+00380+00377- 82CBOVIXW VIX OOPP 20241023 004250000362-00467+00545+00568-00560-00371+00530-08824-021484520205074+ 81CBOVIXW VIX OOPC 20241023 004500000013-00020+00041-00004+00008+00031+00078-00019-00023+ 82CBOVIXW VIX OOPC 20241023 004500000037+00123-00050-00032+00040+00155-00013+01017+022148430004200+ 81CBOVIXW VIX OOPP 20241023 004500000013-00020+00160+00205+00194-00171-00325+00384+00381- 82CBOVIXW VIX OOPP 20241023 004500000367-00481+00555+00573-00565-00389+00532-08961-022148430229465+ 81CBOVIXW VIX OOPC 20241023 004750000011-00018+00037-00005+00007+00027+00069-00015-00020+ 82CBOVIXW VIX OOPC 20241023 004750000032+00110-00042-00028+00035+00139-00011+00888+022641870003650+ 81CBOVIXW VIX OOPP 20241023 004750000012-00018+00165+00206+00195-00175-00334+00388+00384- 82CBOVIXW VIX OOPP 20241023 004750000372-00495+00563+00577-00570-00405+00533-09090-022641870253862+ 81CBOVIXW VIX OOPC 20241023 005000000010-00016+00033-00005+00006+00024+00062-00012-00017+ 82CBOVIXW VIX OOPC 20241023 005000000028+00098-00035-00025+00030+00125-00010+00781+023105580003200+ 81CBOVIXW VIX OOPP 20241023 005000000011-00016+00168+00206+00196-00178-00341+00391+00386- 82CBOVIXW VIX OOPP 20241023 005000000375-00506+00569+00581-00575-00420+00535-09196-023105580278358+ 81CBOVIXW VIX OOPC 20241023 005500000009-00014+00027-00005+00005+00020+00051-00008-00014+ 82CBOVIXW VIX OOPC 20241023 005500000023+00082-00027-00020+00025+00103-00008+00637+024138640002621+ 81CBOVIXW VIX OOPP 20241023 005500000009-00013+00174+00206+00197-00182-00351+00394+00390- 82CBOVIXW VIX OOPP 20241023 005500000381-00523+00578+00585-00580-00441+00537-09341-024138640327672+ 81CBOVIXW VIX OOPC 20241023 006000000007-00012+00023-00005+00004+00016+00043-00006-00011+ 82CBOVIXW VIX OOPC 20241023 006000000019+00068-00020-00016+00020+00086-00006+00522+024959860002146+ 81CBOVIXW VIX OOPP 20241023 006000000008-00011+00178+00206+00198-00186-00360+00397+00392- 82CBOVIXW VIX OOPP 20241023 006000000385-00536+00584+00589-00585-00458+00538-09456-024959860377090+ 81CBOVIXW VIX OOPC 20241023 006500000006-00010+00018-00004+00003+00013+00035-00004-00009+ 82CBOVIXW VIX OOPC 20241023 006500000015+00056-00015-00013+00016+00071-00005+00413+025420370001673+ 81CBOVIXW VIX OOPP 20241023 006500000007-00009+00183+00205+00199-00189-00368+00399+00395- 82CBOVIXW VIX OOPP 20241023 006500000389-00548+00589+00593-00589-00473+00539-09565-025420370426509+ 81CBOVIXW VIX OOPC 20241023 007000000005-00007+00014-00003+00002+00010+00027-00002-00006+ 82CBOVIXW VIX OOPC 20241023 007000000011+00044-00010-00009+00012+00057-00004+00307+025468640001201+ 81CBOVIXW VIX OOPP 20241023 007000000005-00007+00187+00204+00200-00193-00375+00400+00397- 82CBOVIXW VIX OOPP 20241023 007000000393-00560+00594+00596-00594-00487+00541-09671-025468640475930+ 81CBOVIXW VIX OOPC 20241023 007500000004-00005+00011-00003+00001+00007+00021-00001-00005+ 82CBOVIXW VIX OOPC 20241023 007500000008+00034-00007-00007+00008+00045-00003+00227+025466460000859+ 81CBOVIXW VIX OOPP 20241023 007500000005-00005+00190+00204+00201-00195-00381+00401+00399- 82CBOVIXW VIX OOPP 20241023 007500000396-00570+00597+00599-00597-00499+00542-09750-025466460525481+ 81CBOVIXW VIX OOPC 20241023 008000000003-00004+00009-00002+00001+00005+00017-00001-00003+ 82CBOVIXW VIX OOPC 20241023 008000000006+00027-00005-00005+00006+00036-00002+00169+025466460000620+ 81CBOVIXW VIX OOPP 20241023 008000000004-00003+00192+00203+00201-00197-00386+00402+00401- 82CBOVIXW VIX OOPP 20241023 008000000398-00577+00599+00601-00600-00508+00543-09808-025466460575135+ 81CBOVIXW VIX OOPC 20241023 008500000002-00003+00007-00002+00001+00004+00013-00000-00002+ 82CBOVIXW VIX OOPC 20241023 008500000004+00021-00003-00004+00004+00029-00001+00127+025466460000452+ 81CBOVIXW VIX OOPP 20241023 008500000003-00002+00194+00203+00202-00199-00389+00402+00402- 82CBOVIXW VIX OOPP 20241023 008500000400-00583+00601+00602-00601-00515+00543-09851-025466460624859+ 81CBOVIXW VIX OOPC 20241023 009000000002-00002+00005-00001+00000+00003+00010-00000-00002+ 82CBOVIXW VIX OOPC 20241023 009000000003+00017-00002-00003+00003+00023-00001+00096+025466460000332+ 81CBOVIXW VIX OOPP 20241023 009000000003-00001+00195+00202+00202-00200-00392+00402+00402- 82CBOVIXW VIX OOPP 20241023 009000000401-00587+00602+00603-00602-00521+00544-09882-025466460674632+ 81CBOVIXW VIX OOPC 20241023 009500000002-00002+00004-00001+00000+00002+00008-00000+00001+ 82CBOVIXW VIX OOPC 20241023 009500000002+00013-00002-00002+00002+00019-00001+00072+025466460000246+ 81CBOVIXW VIX OOPP 20241023 009500000002-00001+00196+00202+00202-00200-00394+00402+00403- 82CBOVIXW VIX OOPP 20241023 009500000402-00590+00602+00604-00603-00525+00544-09905-025466460724438+ 81CBOVIXW VIX OOPC 20241023 010000000001-00001+00003-00001+00000+00002+00006-00000+00001+ 82CBOVIXW VIX OOPC 20241023 010000000002+00011-00001-00001+00002+00015-00001+00055+025466460000183+ 81CBOVIXW VIX OOPP 20241023 010000000002-00000+00197+00201+00202-00201-00396+00402+00403- 82CBOVIXW VIX OOPP 20241023 010000000402-00593+00603+00604-00604-00529+00544-09922-025466460774268+ 81CBOVIXW VIX OOPC 20241030 001000000001-00000+00202-00201-00198+00202+00403-00403-00396+ 82CBOVIXW VIX OOPC 20241030 001000000403+00604-00604-00588+00602+00544-00358+09948+011547230119423+ 81CBOVIXW VIX OOPP 20241030 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20241030 001000000000-00000+00000+00016-00002-00000+00185-00020-011547230000043+ 81CBOVIXW VIX OOPC 20241030 001050000002-00000+00202-00201-00197+00202+00403-00402-00394+ 82CBOVIXW VIX OOPC 20241030 001050000402+00604-00604-00584+00601+00544-00343+09941+011167980114451+ 81CBOVIXW VIX OOPP 20241030 001050000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20241030 001050000000-00000+00001+00020-00003-00000+00200-00027-011167980000055+ 81CBOVIXW VIX OOPC 20241030 001100000002-00001+00202-00201-00196+00202+00403-00402-00391+ 82CBOVIXW VIX OOPC 20241030 001100000402+00604-00604-00579+00600+00544-00328+09933+010793980109482+ 81CBOVIXW VIX OOPP 20241030 001100000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20241030 001100000000-00000+00001+00025-00004-00000+00215-00035-010793980000070+ 81CBOVIXW VIX OOPC 20241030 001150000002-00001+00202-00201-00195+00202+00403-00402-00389+ 82CBOVIXW VIX OOPC 20241030 001150000402+00604-00603-00573+00599+00544-00314+09923+010424070104516+ 81CBOVIXW VIX OOPP 20241030 001150000002-00001+00001-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20241030 001150000001-00001+00001+00031-00005-00000+00230-00045-010424070000089+ 81CBOVIXW VIX OOPC 20241030 001200000003-00001+00202-00200-00194+00202+00403-00402-00385+ 82CBOVIXW VIX OOPC 20241030 001200000402+00604-00603-00567+00597+00543-00299+09911+010057170099554+ 81CBOVIXW VIX OOPP 20241030 001200000003-00001+00001-00001+00008-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20241030 001200000001-00001+00001+00037-00007-00000+00245-00057-010057170000111+ 81CBOVIXW VIX OOPC 20241030 001250000004-00001+00202-00200-00192+00202+00403-00402-00382+ 82CBOVIXW VIX OOPC 20241030 001250000402+00603-00603-00559+00594+00543-00284+09896+009692210094596+ 81CBOVIXW VIX OOPP 20241030 001250000003-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20241030 001250000001-00001+00001+00045-00010-00000+00260-00072-009692210000138+ 81CBOVIXW VIX OOPC 20241030 001300000004-00001+00202-00200-00190+00202+00402-00401-00377+ 82CBOVIXW VIX OOPC 20241030 001300000401+00603-00603-00550+00590+00543-00269+09877+009328120089643+ 81CBOVIXW VIX OOPP 20241030 001300000004-00002+00001-00002+00011-00001+00001+00002+00026- 82CBOVIXW VIX OOPP 20241030 001300000002-00001+00002+00054-00014-00001+00275-00091-009328120000170+ 81CBOVIXW VIX OOPC 20241030 001350000005-00002+00203-00199-00188+00203+00402-00401-00372+ 82CBOVIXW VIX OOPC 20241030 001350000400+00603-00602-00539+00586+00543-00254+09856+008963830084695+ 81CBOVIXW VIX OOPP 20241030 001350000005-00002+00001-00002+00013-00001+00001+00002+00031- 82CBOVIXW VIX OOPP 20241030 001350000003-00001+00002+00065-00018-00001+00290-00113-008963830000207+ 81CBOVIXW VIX OOPC 20241030 001400000006-00002+00203-00199-00185+00203+00402-00400-00366+ 82CBOVIXW VIX OOPC 20241030 001400000399+00603-00602-00527+00579+00543-00239+09829+008598190079754+ 81CBOVIXW VIX OOPP 20241030 001400000006-00002+00001-00002+00016-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20241030 001400000004-00002+00002+00077-00025-00001+00304-00139-008598190000250+ 81CBOVIXW VIX OOPC 20241030 001450000007-00003+00203-00199-00182+00203+00402-00400-00359+ 82CBOVIXW VIX OOPC 20241030 001450000398+00602-00601-00513+00571+00543-00224+09798+008230000074820+ 81CBOVIXW VIX OOPP 20241030 001450000007-00003+00001-00003+00019-00002+00001+00003+00044- 82CBOVIXW VIX OOPP 20241030 001450000005-00002+00003+00091-00033-00001+00319-00171-008230000000300+ 81CBOVIXW VIX OOPC 20241030 001500000008-00003+00203-00198-00179+00203+00402-00399-00351+ 82CBOVIXW VIX OOPC 20241030 001500000396+00602-00601-00498+00561+00543-00210+09763+007831500069885+ 81CBOVIXW VIX OOPP 20241030 001500000008-00003+00002-00003+00022-00002+00001+00003+00051- 82CBOVIXW VIX OOPP 20241030 001500000007-00003+00003+00106-00043-00001+00334-00205-007831500000350+ 81CBOVIXW VIX OOPC 20241030 001600000014-00008+00203-00193-00164+00204+00399-00394-00323+ 82CBOVIXW VIX OOPC 20241030 001600000383+00598-00595-00451+00519+00541-00181+09509+007982310060466+ 81CBOVIXW VIX OOPP 20241030 001600000014-00008+00002-00009+00037-00003+00004+00009+00080- 82CBOVIXW VIX OOPP 20241030 001600000020-00007+00009+00153-00085-00003+00362-00459-007982310000900+ 81CBOVIXW VIX OOPC 20241030 001700000021-00016+00202-00181-00145+00202+00393-00382-00288+ 82CBOVIXW VIX OOPC 20241030 001700000359+00588-00583-00397+00463+00537-00155+09052+008357600051747+ 81CBOVIXW VIX OOPP 20241030 001700000021-00016+00001-00020+00056-00001+00010+00021+00115- 82CBOVIXW VIX OOPP 20241030 001700000043-00016+00021+00207-00141-00006+00389-00916-008357600002150+ 81CBOVIXW VIX OOPC 20241030 001800000028-00027+00199-00162-00124+00196+00382-00360-00250+ 82CBOVIXW VIX OOPC 20241030 001800000327+00573-00560-00344+00405+00530-00132+08401+008891400044100+ 81CBOVIXW VIX OOPP 20241030 001800000028-00027+00003+00039+00077-00005-00021+00043+00152- 82CBOVIXW VIX OOPP 20241030 001800000076-00032+00044+00261-00199-00013+00411-01567-008891400004473+ 81CBOVIXW VIX OOPC 20241030 001900000034-00037+00193-00139-00104+00186+00367-00330-00216+ 82CBOVIXW VIX OOPC 20241030 001900000292+00551-00527-00295+00350+00520-00113+07655+009450330037600+ 81CBOVIXW VIX OOPP 20241030 001900000034-00037+00009+00063+00097-00016-00036+00073+00187- 82CBOVIXW VIX OOPP 20241030 001900000111-00053+00077+00309-00254-00024+00431-02313-009450330007942+ 81CBOVIXW VIX OOPC 20241030 002000000038-00045+00185-00115-00087+00172+00349-00295-00185+ 82CBOVIXW VIX OOPC 20241030 002000000258+00525-00487-00254+00302+00507-00096+06899+009958250032100+ 81CBOVIXW VIX OOPP 20241030 002000000038-00045+00017+00087+00114-00029-00054+00108+00218- 82CBOVIXW VIX OOPP 20241030 002000000145-00079+00117+00351-00302-00037+00447-03069-009958250012411+ 81CBOVIXW VIX OOPC 20241030 002100000040-00050+00175-00092-00073+00158+00328-00258-00160+ 82CBOVIXW VIX OOPC 20241030 002100000228+00496-00440-00220+00264+00489-00084+06172+010670760028000+ 81CBOVIXW VIX OOPP 20241030 002100000040-00050+00026+00110+00129-00043-00074+00145+00243- 82CBOVIXW VIX OOPP 20241030 002100000175-00109+00164+00384-00340-00054+00460-03796-010670760018280+ 81CBOVIXW VIX OOPC 20241030 002200000041-00052+00165-00072-00061+00145+00308-00223-00140+ 82CBOVIXW VIX OOPC 20241030 002200000204+00466-00394-00194+00234+00470-00075+05536+011420340024851+ 81CBOVIXW VIX OOPP 20241030 002200000041-00052+00036+00129+00140-00057-00095+00179+00263- 82CBOVIXW VIX OOPP 20241030 002200000199-00139+00210+00410-00370-00074+00469-04432-011420340025100+ 81CBOVIXW VIX OOPC 20241030 002300000041-00053+00156-00057-00052+00133+00289-00194-00123+ 82CBOVIXW VIX OOPC 20241030 002300000183+00437-00351-00172+00209+00450-00067+04988+012071230022182+ 81CBOVIXW VIX OOPP 20241030 002300000041-00053+00046+00144+00149-00069-00114+00209+00280- 82CBOVIXW VIX OOPP 20241030 002300000220-00167+00253+00432-00395-00094+00477-04980-012071230032400+ 81CBOVIXW VIX OOPC 20241030 002400000041-00053+00147-00045-00045+00123+00271-00168-00110+ 82CBOVIXW VIX OOPC 20241030 002400000167+00410-00313-00155+00190+00429-00061+04531+012791900020212+ 81CBOVIXW VIX OOPP 20241030 002400000041-00053+00055+00156+00156-00079-00132+00234+00293- 82CBOVIXW VIX OOPP 20241030 002400000236-00194+00291+00449-00414-00115+00483-05437-012791900040400+ 81CBOVIXW VIX OOPC 20241030 002500000040-00052+00138-00035-00039+00113+00254-00147-00098+ 82CBOVIXW VIX OOPC 20241030 002500000151+00386-00280-00139+00171+00409-00055+04120+013312050018243+ 81CBOVIXW VIX OOPP 20241030 002500000040-00052+00063+00166+00162-00088-00149+00256+00304- 82CBOVIXW VIX OOPP 20241030 002500000251-00218+00324+00465-00433-00135+00489-05848-013312050048400+ 81CBOVIXW VIX OOPC 20241030 002600000039-00050+00131-00028-00035+00106+00240-00130-00090+ 82CBOVIXW VIX OOPC 20241030 002600000141+00364-00252-00129+00160+00388-00051+03805+014043960017074+ 81CBOVIXW VIX OOPP 20241030 002600000039-00050+00070+00173+00167-00095-00163+00273+00312- 82CBOVIXW VIX OOPP 20241030 002600000262-00240+00352+00475-00445-00155+00493-06164-014043960057200+ 81CBOVIXW VIX OOPC 20241030 002700000038-00049+00124-00022-00031+00099+00226-00115-00083+ 82CBOVIXW VIX OOPC 20241030 002700000131+00344-00228-00119+00148+00370-00048+03521+014645360015905+ 81CBOVIXW VIX OOPP 20241030 002700000038-00049+00077+00179+00170-00102-00176+00288+00320- 82CBOVIXW VIX OOPP 20241030 002700000272-00260+00376+00485-00456-00174+00496-06447-014645360066000+ 81CBOVIXW VIX OOPC 20241030 002800000037-00048+00118-00018-00028+00094+00214-00103-00077+ 82CBOVIXW VIX OOPC 20241030 002800000123+00326-00207-00111+00139+00352-00045+03279+015233810014936+ 81CBOVIXW VIX OOPP 20241030 002800000037-00048+00083+00184+00173-00108-00188+00300+00326- 82CBOVIXW VIX OOPP 20241030 002800000280-00279+00397+00494-00465-00192+00499-06689-015233810075000+ 81CBOVIXW VIX OOPC 20241030 002900000036-00046+00112-00014-00025+00088+00203-00092-00071+ 82CBOVIXW VIX OOPC 20241030 002900000115+00309-00189-00103+00130+00335-00042+03056+015726630013967+ 81CBOVIXW VIX OOPP 20241030 002900000036-00046+00089+00188+00176-00113-00199+00311+00332- 82CBOVIXW VIX OOPP 20241030 002900000288-00295+00415+00501-00474-00209+00502-06912-015726630084000+ 81CBOVIXW VIX OOPC 20241030 003000000035-00044+00106-00010-00023+00083+00193-00083-00066+ 82CBOVIXW VIX OOPC 20241030 003000000107+00293-00172-00095+00121+00319-00039+02846+016132940012997+ 81CBOVIXW VIX OOPP 20241030 003000000035-00044+00095+00191+00179-00119-00210+00320+00337- 82CBOVIXW VIX OOPP 20241030 003000000296-00311+00432+00509-00484-00224+00505-07122-016132940093000+ 81CBOVIXW VIX OOPC 20241030 003100000033-00043+00101-00007-00020+00078+00182-00074-00060+ 82CBOVIXW VIX OOPC 20241030 003100000100+00277-00157-00088+00112+00304-00036+02646+016459240012028+ 81CBOVIXW VIX OOPP 20241030 003100000033-00043+00100+00194+00181-00124-00220+00329+00343- 82CBOVIXW VIX OOPP 20241030 003100000303-00327+00447+00516-00492-00239+00508-07322-016459240102000+ 81CBOVIXW VIX OOPC 20241030 003200000032-00041+00096-00005-00018+00073+00174-00067-00056+ 82CBOVIXW VIX OOPC 20241030 003200000094+00264-00145-00082+00105+00290-00034+02483+016853720011309+ 81CBOVIXW VIX OOPP 20241030 003200000032-00041+00105+00196+00183-00128-00229+00336+00347- 82CBOVIXW VIX OOPP 20241030 003200000309-00340+00460+00522-00499-00253+00510-07485-016853720111250+ 81CBOVIXW VIX OOPC 20241030 003300000031-00040+00092-00003-00017+00069+00165-00060-00052+ 82CBOVIXW VIX OOPC 20241030 003300000088+00251-00133-00077+00099+00277-00032+02328+017186590010590+ 81CBOVIXW VIX OOPP 20241030 003300000031-00039+00110+00198+00185-00132-00238+00342+00351- 82CBOVIXW VIX OOPP 20241030 003300000315-00353+00471+00527-00506-00267+00512-07640-017186590120500+ 81CBOVIXW VIX OOPC 20241030 003400000030-00038+00088-00002-00015+00066+00158-00055-00049+ 82CBOVIXW VIX OOPC 20241030 003400000084+00240-00123-00073+00093+00265-00030+02201+017572280010052+ 81CBOVIXW VIX OOPP 20241030 003400000030-00038+00114+00200+00186-00136-00245+00347+00354- 82CBOVIXW VIX OOPP 20241030 003400000319-00364+00481+00532-00511-00279+00514-07767-017572280129931+ 81CBOVIXW VIX OOPC 20241030 003500000029-00037+00084-00000-00014+00063+00151-00050-00046+ 82CBOVIXW VIX OOPC 20241030 003500000079+00230-00114-00069+00088+00253-00029+02080+017909890009514+ 81CBOVIXW VIX OOPP 20241030 003500000029-00037+00117+00201+00187-00139-00252+00352+00357- 82CBOVIXW VIX OOPP 20241030 003500000324-00375+00490+00536-00516-00290+00515-07888-017909890139362+ 81CBOVIXW VIX OOPC 20241030 003600000028-00036+00080-00001+00013+00060+00144-00046-00043+ 82CBOVIXW VIX OOPC 20241030 003600000075+00219-00106-00064+00083+00242-00027+01964+018201850008975+ 81CBOVIXW VIX OOPP 20241030 003600000028-00035+00121+00202+00189-00142-00259+00357+00360- 82CBOVIXW VIX OOPP 20241030 003600000328-00385+00498+00540-00521-00301+00517-08005-018201850148793+ 81CBOVIXW VIX OOPC 20241030 003700000027-00034+00077-00002+00012+00056+00137-00042-00041+ 82CBOVIXW VIX OOPC 20241030 003700000071+00209-00098-00061+00078+00232-00025+01851+018449940008437+ 81CBOVIXW VIX OOPP 20241030 003700000027-00034+00124+00203+00190-00145-00265+00361+00362- 82CBOVIXW VIX OOPP 20241030 003700000332-00395+00506+00544-00526-00312+00519-08117-018449940158224+ 81CBOVIXW VIX OOPC 20241030 003800000026-00033+00073-00003+00011+00053+00131-00038-00038+ 82CBOVIXW VIX OOPC 20241030 003800000066+00200-00090-00057+00074+00222-00024+01741+018655390007899+ 81CBOVIXW VIX OOPP 20241030 003800000026-00032+00128+00204+00191-00148-00272+00365+00365- 82CBOVIXW VIX OOPP 20241030 003800000337-00404+00514+00548-00531-00322+00520-08227-018655390167655+ 81CBOVIXW VIX OOPC 20241030 003900000025-00031+00070-00003+00010+00051+00125-00035-00036+ 82CBOVIXW VIX OOPC 20241030 003900000063+00191-00084-00053+00069+00212-00022+01644+018874790007437+ 81CBOVIXW VIX OOPP 20241030 003900000025-00031+00131+00205+00192-00151-00277+00368+00368- 82CBOVIXW VIX OOPP 20241030 003900000340-00413+00520+00551-00535-00332+00522-08324-018874790177162+ 81CBOVIXW VIX OOPC 20241030 004000000024-00030+00067-00004+00009+00048+00119-00032-00033+ 82CBOVIXW VIX OOPC 20241030 004000000059+00182-00078-00050+00065+00203-00021+01549+019057010006975+ 81CBOVIXW VIX OOPP 20241030 004000000024-00030+00134+00205+00193-00154-00283+00371+00370- 82CBOVIXW VIX OOPP 20241030 004000000344-00422+00526+00555-00539-00341+00523-08419-019057010186669+ 81CBOVIXW VIX OOPC 20241030 004250000022-00027+00060-00005+00007+00043+00108-00026-00029+ 82CBOVIXW VIX OOPC 20241030 004250000052+00165-00066-00044+00057+00183-00018+01367+019627260006150+ 81CBOVIXW VIX OOPP 20241030 004250000023-00027+00141+00206+00194-00159-00295+00377+00374- 82CBOVIXW VIX OOPP 20241030 004250000351-00439+00538+00561-00547-00360+00525-08601-019627260210767+ 81CBOVIXW VIX OOPC 20241030 004500000020-00025+00054-00006+00006+00038+00097-00021-00025+ 82CBOVIXW VIX OOPC 20241030 004500000046+00148-00055-00038+00050+00165-00016+01199+020044860005350+ 81CBOVIXW VIX OOPP 20241030 004500000021-00024+00147+00207+00196-00164-00306+00382+00378- 82CBOVIXW VIX OOPP 20241030 004500000357-00456+00549+00567-00554-00378+00528-08769-020044860234890+ 81CBOVIXW VIX OOPC 20241030 004750000019-00022+00049-00006+00005+00033+00088-00017-00022+ 82CBOVIXW VIX OOPC 20241030 004750000040+00134-00047-00033+00044+00150-00014+01060+020442400004700+ 81CBOVIXW VIX OOPP 20241030 004750000019-00022+00152+00207+00197-00168-00315+00386+00381- 82CBOVIXW VIX OOPP 20241030 004750000363-00470+00557+00571-00560-00394+00530-08908-020442400259163+ 81CBOVIXW VIX OOPC 20241030 005000000017-00020+00045-00006+00004+00030+00080-00014-00019+ 82CBOVIXW VIX OOPC 20241030 005000000036+00122-00040-00029+00039+00136-00012+00941+020804820004150+ 81CBOVIXW VIX OOPP 20241030 005000000018-00020+00156+00207+00198-00172-00323+00389+00384- 82CBOVIXW VIX OOPP 20241030 005000000367-00482+00564+00575-00566-00408+00531-09027-020804820283536+ 81CBOVIXW VIX OOPC 20241030 005500000015-00017+00037-00006+00003+00024+00066-00009-00015+ 82CBOVIXW VIX OOPC 20241030 005500000029+00101-00030-00023+00031+00113-00010+00753+021451340003286+ 81CBOVIXW VIX OOPP 20241030 005500000015-00017+00164+00207+00199-00178-00336+00393+00388- 82CBOVIXW VIX OOPP 20241030 005500000375-00502+00574+00581-00574-00430+00534-09215-021451340332517+ 81CBOVIXW VIX OOPC 20241030 006000000013-00015+00032-00006+00002+00021+00057-00007-00013+ 82CBOVIXW VIX OOPC 20241030 006000000024+00088-00024-00020+00026+00097-00008+00640+022249280002808+ 81CBOVIXW VIX OOPP 20241030 006000000013-00014+00168+00207+00200-00181-00345+00396+00391- 82CBOVIXW VIX OOPP 20241030 006000000379-00516+00580+00585-00578-00447+00536-09328-022249280381885+ 81CBOVIXW VIX OOPC 20241030 006500000011-00013+00028-00006+00001+00017+00049-00005-00010+ 82CBOVIXW VIX OOPC 20241030 006500000020+00075-00019-00016+00022+00083-00007+00534+022789320002330+ 81CBOVIXW VIX OOPP 20241030 006500000012-00012+00173+00206+00201-00184-00353+00398+00393- 82CBOVIXW VIX OOPP 20241030 006500000383-00528+00585+00589-00583-00461+00537-09434-022789320431253+ 81CBOVIXW VIX OOPC 20241030 007000000010-00011+00023-00005+00001+00014+00041-00003-00008+ 82CBOVIXW VIX OOPC 20241030 007000000016+00063-00014-00013+00018+00070-00006+00432+023066660001851+ 81CBOVIXW VIX OOPP 20241030 007000000010-00010+00177+00206+00201-00188-00361+00399+00395- 82CBOVIXW VIX OOPP 20241030 007000000387-00540+00590+00592-00587-00474+00538-09536-023066660480621+ 81CBOVIXW VIX OOPC 20241030 007500000008-00009+00020-00004+00000+00012+00035-00002-00007+ 82CBOVIXW VIX OOPC 20241030 007500000013+00054-00011-00010+00014+00060-00004+00356+023343530001500+ 81CBOVIXW VIX OOPP 20241030 007500000009-00008+00181+00205+00202-00190-00367+00400+00397- 82CBOVIXW VIX OOPP 20241030 007500000390-00550+00593+00594-00591-00484+00540-09613-023343530530115+ 81CBOVIXW VIX OOPC 20241030 008000000007-00008+00018-00004+00000+00010+00031-00001-00006+ 82CBOVIXW VIX OOPC 20241030 008000000012+00048-00009-00009+00012+00052-00004+00309+023786510001300+ 81CBOVIXW VIX OOPP 20241030 008000000008-00007+00183+00205+00202-00192-00371+00401+00398- 82CBOVIXW VIX OOPP 20241030 008000000392-00556+00595+00596-00593-00491+00540-09660-023786510579761+ 81CBOVIXW VIX OOPC 20241030 008500000006-00007+00015-00004+00000+00009+00027-00001-00005+ 82CBOVIXW VIX OOPC 20241030 008500000010+00042-00007-00008+00011+00046-00003+00265+024118540001111+ 81CBOVIXW VIX OOPP 20241030 008500000007-00006+00185+00204+00202-00193-00375+00401+00399- 82CBOVIXW VIX OOPP 20241030 008500000394-00561+00596+00597-00594-00498+00541-09703-024118540629418+ 81CBOVIXW VIX OOPC 20241030 009000000006-00006+00014-00003+00000+00008+00024-00001-00004+ 82CBOVIXW VIX OOPC 20241030 009000000009+00038-00006-00007+00010+00041-00003+00237+024549350000995+ 81CBOVIXW VIX OOPP 20241030 009000000007-00005+00187+00204+00202-00194-00377+00401+00400- 82CBOVIXW VIX OOPP 20241030 009000000395-00565+00597+00598-00596-00503+00541-09731-024549350679147+ 81CBOVIXW VIX OOPC 20241030 009500000005-00006+00012-00003+00000-00007+00022-00000-00004+ 82CBOVIXW VIX OOPC 20241030 009500000008+00034-00005-00006+00008+00037-00003+00210+024886500000878+ 81CBOVIXW VIX OOPP 20241030 009500000006-00005+00188+00204+00202-00195-00380+00402+00400- 82CBOVIXW VIX OOPP 20241030 009500000396-00569+00598+00599-00597-00507+00541-09759-024886500728877+ 81CBOVIXW VIX OOPC 20241030 010000000005-00005+00011-00003+00000-00006+00020-00000-00003+ 82CBOVIXW VIX OOPC 20241030 010000000007+00030-00004-00005+00007+00032-00002+00183+025127520000762+ 81CBOVIXW VIX OOPP 20241030 010000000006-00004+00189+00203+00203-00196-00382+00402+00401- 82CBOVIXW VIX OOPP 20241030 010000000397-00573+00599+00600-00598-00511+00542-09785-025127520778607+ 81CBOVIXW VIX OOPC 20241106 001000000000-00000-00201-00201-00200+00201+00403-00403-00400+ 82CBOVIXW VIX OOPC 20241106 001000000402+00604-00604-00596+00603+00543-00352+09958+007598770117281+ 81CBOVIXW VIX OOPP 20241106 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20241106 001000000000+00000-00000+00007-00000-00000+00191-00001-007598770000001+ 81CBOVIXW VIX OOPC 20241106 001050000001-00000-00202-00201-00200+00201+00403-00403-00398+ 82CBOVIXW VIX OOPC 20241106 001050000402+00604-00604-00592+00603+00543-00337+09957+007598770112303+ 81CBOVIXW VIX OOPP 20241106 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20241106 001050000000+00000+00000+00011-00000-00000+00206-00002-007598770000003+ 81CBOVIXW VIX OOPC 20241106 001100000001-00000-00202-00201-00199+00201+00403-00403-00396+ 82CBOVIXW VIX OOPC 20241106 001100000402+00604-00604-00587+00603+00543-00322+09954+007598770107327+ 81CBOVIXW VIX OOPP 20241106 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20241106 001100000000+00000+00000+00017-00001-00000+00221-00005-007598770000008+ 81CBOVIXW VIX OOPC 20241106 001150000001-00000+00202-00201-00197+00201+00403-00402-00393+ 82CBOVIXW VIX OOPC 20241106 001150000402+00604-00604-00580+00602+00543-00307+09948+007598770102356+ 81CBOVIXW VIX OOPP 20241106 001150000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20241106 001150000000+00000+00000+00024-00001-00000+00236-00011-007598770000017+ 81CBOVIXW VIX OOPC 20241106 001200000002-00000+00202-00201-00195+00201+00403-00402-00388+ 82CBOVIXW VIX OOPC 20241106 001200000402+00604-00603-00571+00601+00543-00292+09937+007598770097392+ 81CBOVIXW VIX OOPP 20241106 001200000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20241106 001200000000-00000+00000+00032-00003-00000+00251-00022-007598770000033+ 81CBOVIXW VIX OOPC 20241106 001250000003-00000+00202-00201-00193+00202+00403-00402-00383+ 82CBOVIXW VIX OOPC 20241106 001250000402+00603-00603-00560+00598+00543-00277+09920+007598770092440+ 81CBOVIXW VIX OOPP 20241106 001250000003-00001+00001-00001+00008-00001+00000-00001+00019- 82CBOVIXW VIX OOPP 20241106 001250000000-00000+00001+00043-00006-00000+00266-00039-007598770000061+ 81CBOVIXW VIX OOPC 20241106 001300000005-00001+00203-00200-00190+00202+00403-00401-00376+ 82CBOVIXW VIX OOPC 20241106 001300000402+00603-00603-00548+00594+00543-00263+09894+007598770087508+ 81CBOVIXW VIX OOPP 20241106 001300000004-00001+00001-00001+00011-00001+00000+00001+00026- 82CBOVIXW VIX OOPP 20241106 001300000001-00001+00001+00056-00010-00000+00281-00065-007598770000109+ 81CBOVIXW VIX OOPC 20241106 001350000006-00002+00203-00200-00186+00202+00402-00401-00368+ 82CBOVIXW VIX OOPC 20241106 001350000401+00603-00602-00533+00587+00543-00248+09854+007598770082602+ 81CBOVIXW VIX OOPP 20241106 001350000006-00002+00002-00002+00015-00001+00000+00002+00034- 82CBOVIXW VIX OOPP 20241106 001350000002-00001+00002+00071-00017-00001+00295-00105-007598770000183+ 81CBOVIXW VIX OOPC 20241106 001400000008-00003+00204-00198-00181+00203+00402-00400-00358+ 82CBOVIXW VIX OOPC 20241106 001400000399+00602-00601-00516+00578+00542-00233+09797+007598770077736+ 81CBOVIXW VIX OOPP 20241106 001400000008-00003+00002-00003+00020-00002+00001+00003+00044- 82CBOVIXW VIX OOPP 20241106 001400000003-00002+00003+00088-00026-00001+00310-00162-007598770000297+ 81CBOVIXW VIX OOPC 20241106 001450000011-00004+00204-00197-00175+00204+00401-00398-00347+ 82CBOVIXW VIX OOPC 20241106 001450000396+00601-00599-00497+00565+00542-00219+09720+007598780072921+ 81CBOVIXW VIX OOPP 20241106 001450000011-00004+00003-00005+00026-00003+00001+00005+00055- 82CBOVIXW VIX OOPP 20241106 001450000006-00003+00005+00107-00039-00001+00324-00239-007598780000462+ 81CBOVIXW VIX OOPC 20241106 001500000016-00009+00205-00190-00163+00205+00399-00391-00327+ 82CBOVIXW VIX OOPC 20241106 001500000388+00597-00592-00467+00540+00540-00206+09484+008410870068617+ 81CBOVIXW VIX OOPP 20241106 001500000016-00010+00003-00011+00038-00004+00003+00011+00075- 82CBOVIXW VIX OOPP 20241106 001500000014-00007+00011+00137-00063-00003+00337-00475-008410870001138+ 81CBOVIXW VIX OOPC 20241106 001600000023-00018+00205-00179-00146+00205+00394-00378-00296+ 82CBOVIXW VIX OOPC 20241106 001600000371+00588-00579-00420+00497+00536-00180+09077+008788380060008+ 81CBOVIXW VIX OOPP 20241106 001600000023-00018+00003-00023+00055-00004+00008+00024+00107- 82CBOVIXW VIX OOPP 20241106 001600000032-00015+00025+00184-00107-00007+00363-00882-008788380002489+ 81CBOVIXW VIX OOPC 20241106 001700000029-00026+00203-00166-00129+00203+00388-00364-00266+ 82CBOVIXW VIX OOPC 20241106 001700000350+00579-00564-00375+00450+00531-00155+08653+008667680051532+ 81CBOVIXW VIX OOPP 20241106 001700000029-00026+00002-00035+00072-00002+00015+00038+00136- 82CBOVIXW VIX OOPP 20241106 001700000053-00025+00039+00229-00153-00012+00389-01306-008667680003973+ 81CBOVIXW VIX OOPC 20241106 001800000037-00039+00199-00139-00108+00195+00374-00330-00232+ 82CBOVIXW VIX OOPC 20241106 001800000319+00557-00526-00328+00401+00519-00137+07902+009797330045763+ 81CBOVIXW VIX OOPP 20241106 001800000037-00039+00002+00062+00093-00006-00029+00073+00171- 82CBOVIXW VIX OOPP 20241106 001800000084-00047+00078+00275-00203-00024+00406-02057-009797330008164+ 81CBOVIXW VIX OOPC 20241106 001900000042-00047+00194-00118-00092+00186+00360-00299-00204+ 82CBOVIXW VIX OOPC 20241106 001900000290+00536-00490-00289+00356+00507-00120+07265+010238900039994+ 81CBOVIXW VIX OOPP 20241106 001900000042-00047+00008+00083+00109-00015-00043+00103+00199- 82CBOVIXW VIX OOPP 20241106 001900000112-00068+00114+00315-00247-00037+00423-02694-010238900012355+ 81CBOVIXW VIX OOPC 20241106 002000000045-00053+00186-00096-00078+00175+00342-00263-00180+ 82CBOVIXW VIX OOPC 20241106 002000000265+00510-00444-00258+00322+00489-00109+06620+011195800036273+ 81CBOVIXW VIX OOPP 20241106 002000000045-00053+00015+00106+00123-00026-00060+00139+00222- 82CBOVIXW VIX OOPP 20241106 002000000137-00094+00159+00345-00282-00054+00434-03339-011195800018594+ 81CBOVIXW VIX OOPC 20241106 002100000047-00056+00179-00078-00067+00164+00326-00234-00160+ 82CBOVIXW VIX OOPC 20241106 002100000242+00486-00405-00231+00291+00472-00098+06063+011769620032553+ 81CBOVIXW VIX OOPP 20241106 002100000047-00056+00022+00123+00134-00037-00076+00169+00242- 82CBOVIXW VIX OOPP 20241106 002100000160-00118+00199+00373-00313-00072+00446-03896-011769620024834+ 81CBOVIXW VIX OOPC 20241106 002200000048-00058+00171-00063-00057+00153+00310-00207-00142+ 82CBOVIXW VIX OOPC 20241106 002200000220+00462-00368-00205+00260+00455-00086+05547+012071860028832+ 81CBOVIXW VIX OOPP 20241106 002200000048-00058+00030+00138+00144-00048-00092+00195+00261- 82CBOVIXW VIX OOPP 20241106 002200000183-00141+00235+00398-00344-00088+00457-04412-012071860031073+ 81CBOVIXW VIX OOPC 20241106 002300000049-00059+00163-00050-00048+00141+00294-00183-00125+ 82CBOVIXW VIX OOPC 20241106 002300000197+00439-00334-00181+00230+00438-00075+05047+012156730025112+ 81CBOVIXW VIX OOPP 20241106 002300000049-00059+00038+00151+00153-00060-00108+00220+00278- 82CBOVIXW VIX OOPP 20241106 002300000205-00165+00269+00423-00374-00105+00468-04912-012156730037313+ 81CBOVIXW VIX OOPC 20241106 002400000049-00058+00155-00039-00039+00129+00278-00160-00108+ 82CBOVIXW VIX OOPC 20241106 002400000174+00415-00301-00156+00199+00422-00064+04547+012051040021392+ 81CBOVIXW VIX OOPP 20241106 002400000049-00058+00046+00162+00162-00073-00125+00243+00295- 82CBOVIXW VIX OOPP 20241106 002400000228-00188+00302+00447-00405-00122+00479-05412-012051040043553+ 81CBOVIXW VIX OOPC 20241106 002500000048-00056+00146-00029-00032+00117+00261-00138-00094+ 82CBOVIXW VIX OOPC 20241106 002500000155+00391-00270-00137+00175+00404-00056+04100+012134730018569+ 81CBOVIXW VIX OOPP 20241106 002500000048-00056+00055+00172+00169-00084-00141+00264+00309- 82CBOVIXW VIX OOPP 20241106 002500000248-00212+00334+00467-00429-00140+00488-05859-012134730050690+ 81CBOVIXW VIX OOPC 20241106 002600000047-00055+00139-00023-00029+00111+00248-00123-00087+ 82CBOVIXW VIX OOPC 20241106 002600000146+00371-00243-00128+00165+00384-00053+03816+012857490017632+ 81CBOVIXW VIX OOPP 20241106 002600000047-00055+00062+00179+00173-00091-00154+00280+00316- 82CBOVIXW VIX OOPP 20241106 002600000257-00232+00360+00476-00439-00159+00490-06143-012857490059713+ 81CBOVIXW VIX OOPC 20241106 002700000046-00054+00133-00017-00026+00105+00236-00109-00080+ 82CBOVIXW VIX OOPC 20241106 002700000137+00353-00221-00120+00155+00366-00050+03565+013474280016696+ 81CBOVIXW VIX OOPP 20241106 002700000046-00054+00068+00184+00176-00097-00166+00293+00322- 82CBOVIXW VIX OOPP 20241106 002700000265-00251+00383+00484-00448-00177+00493-06394-013474280068737+ 81CBOVIXW VIX OOPC 20241106 002800000045-00052+00127-00013-00023+00099+00225-00098-00075+ 82CBOVIXW VIX OOPC 20241106 002800000129+00336-00201-00112+00146+00349-00047+03336+014000030015760+ 81CBOVIXW VIX OOPP 20241106 002800000045-00052+00074+00188+00179-00102-00177+00304+00328- 82CBOVIXW VIX OOPP 20241106 002800000273-00267+00402+00492-00458-00194+00496-06623-014000030077761+ 81CBOVIXW VIX OOPC 20241106 002900000043-00051+00122-00010-00020+00094+00215-00088-00069+ 82CBOVIXW VIX OOPC 20241106 002900000121+00321-00184-00104+00137+00333-00044+03125+014445530014824+ 81CBOVIXW VIX OOPP 20241106 002900000044-00051+00079+00192+00181-00108-00188+00314+00333- 82CBOVIXW VIX OOPP 20241106 002900000281-00283+00419+00499-00467-00210+00499-06834-014445530086785+ 81CBOVIXW VIX OOPC 20241106 003000000042-00049+00117-00006-00018+00089+00205-00079-00064+ 82CBOVIXW VIX OOPC 20241106 003000000114+00306-00169-00097+00129+00318-00042+02926+014818680013888+ 81CBOVIXW VIX OOPP 20241106 003000000042-00049+00085+00195+00183-00113-00198+00323+00338- 82CBOVIXW VIX OOPP 20241106 003000000289-00298+00435+00507-00475-00225+00502-07033-014818680095809+ 81CBOVIXW VIX OOPC 20241106 003100000041-00047+00112-00004-00016+00084+00195-00071-00060+ 82CBOVIXW VIX OOPC 20241106 003100000107+00292-00155-00091+00121+00304-00039+02749+015177540013061+ 81CBOVIXW VIX OOPP 20241106 003100000041-00047+00090+00197+00185-00118-00207+00331+00343- 82CBOVIXW VIX OOPP 20241106 003100000295-00312+00449+00513-00483-00239+00504-07210-015177540104942+ 81CBOVIXW VIX OOPC 20241106 003200000040-00046+00107-00002-00014+00079+00187-00064-00055+ 82CBOVIXW VIX OOPC 20241106 003200000101+00279-00142-00085+00113+00291-00037+02580+015477530012234+ 81CBOVIXW VIX OOPP 20241106 003200000040-00046+00094+00199+00187-00122-00216+00338+00347- 82CBOVIXW VIX OOPP 20241106 003200000302-00325+00461+00519-00491-00252+00507-07379-015477530114076+ 81CBOVIXW VIX OOPC 20241106 003300000039-00044+00102-00000+00012+00075+00178-00058-00051+ 82CBOVIXW VIX OOPC 20241106 003300000094+00266-00131-00079+00106+00278-00034+02418+015722030011408+ 81CBOVIXW VIX OOPP 20241106 003300000039-00044+00099+00201+00189-00127-00224+00344+00351- 82CBOVIXW VIX OOPP 20241106 003300000308-00338+00473+00525-00498-00265+00509-07541-015722030123209+ 81CBOVIXW VIX OOPC 20241106 003400000037-00042+00097-00002+00011+00070+00169-00052-00047+ 82CBOVIXW VIX OOPC 20241106 003400000088+00253-00120-00073+00098+00266-00032+02260+015913390010581+ 81CBOVIXW VIX OOPP 20241106 003400000037-00042+00104+00203+00191-00131-00233+00350+00355- 82CBOVIXW VIX OOPP 20241106 003400000315-00350+00484+00531-00506-00278+00512-07699-015913390132342+ 81CBOVIXW VIX OOPC 20241106 003500000036-00040+00093-00003+00009+00066+00161-00046-00043+ 82CBOVIXW VIX OOPC 20241106 003500000082+00241-00109-00067+00091+00254-00029+02105+016052940009754+ 81CBOVIXW VIX OOPP 20241106 003500000036-00040+00108+00204+00192-00136-00241+00356+00359- 82CBOVIXW VIX OOPP 20241106 003500000321-00362+00494+00536-00513-00290+00514-07854-016052940141476+ 81CBOVIXW VIX OOPC 20241106 003600000035-00038+00088-00004+00008+00061+00153-00041-00040+ 82CBOVIXW VIX OOPC 20241106 003600000075+00229-00100-00062+00084+00242-00027+01953+016141100008928+ 81CBOVIXW VIX OOPP 20241106 003600000035-00038+00113+00205+00194-00140-00250+00361+00363- 82CBOVIXW VIX OOPP 20241106 003600000327-00375+00504+00542-00520-00302+00517-08006-016141100150609+ 81CBOVIXW VIX OOPC 20241106 003700000033-00036+00083-00005+00006+00056+00144-00036-00036+ 82CBOVIXW VIX OOPC 20241106 003700000069+00216-00090-00056+00076+00230-00024+01802+016177230008102+ 81CBOVIXW VIX OOPP 20241106 003700000033-00036+00118+00206+00195-00145-00258+00366+00367- 82CBOVIXW VIX OOPP 20241106 003700000334-00387+00513+00548-00528-00313+00519-08157-016177230159743+ 81CBOVIXW VIX OOPC 20241106 003800000032-00035+00080-00006+00006+00054+00139-00033-00034+ 82CBOVIXW VIX OOPC 20241106 003800000066+00208-00084-00053+00073+00221-00023+01716+016455760007740+ 81CBOVIXW VIX OOPP 20241106 003800000032-00034+00121+00207+00196-00147-00263+00369+00369- 82CBOVIXW VIX OOPP 20241106 003800000337-00395+00519+00550-00531-00322+00520-08243-016455760169341+ 81CBOVIXW VIX OOPC 20241106 003900000031-00033+00077-00006+00005+00052+00134-00031-00032+ 82CBOVIXW VIX OOPC 20241106 003900000063+00200-00079-00051+00069+00212-00022+01634+016705350007379+ 81CBOVIXW VIX OOPP 20241106 003900000031-00033+00124+00207+00196-00150-00269+00372+00371- 82CBOVIXW VIX OOPP 20241106 003900000340-00403+00525+00553-00535-00331+00521-08326-016705350178940+ 81CBOVIXW VIX OOPC 20241106 004000000030-00032+00074-00007+00004+00049+00128-00028-00030+ 82CBOVIXW VIX OOPC 20241106 004000000060+00192-00073-00048+00066+00203-00021+01553+016927060007018+ 81CBOVIXW VIX OOPP 20241106 004000000030-00032+00127+00208+00197-00152-00274+00374+00372- 82CBOVIXW VIX OOPP 20241106 004000000343-00411+00530+00556-00538-00340+00522-08406-016927060188539+ 81CBOVIXW VIX OOPC 20241106 004250000028-00029+00067-00008+00003+00044+00116-00022-00026+ 82CBOVIXW VIX OOPC 20241106 004250000053+00174-00061-00042+00058+00184-00018+01362+017364060006116+ 81CBOVIXW VIX OOPP 20241106 004250000028-00029+00134+00208+00198-00158-00286+00380+00377- 82CBOVIXW VIX OOPP 20241106 004250000350-00430+00542+00562-00546-00360+00525-08597-017364060212537+ 81CBOVIXW VIX OOPC 20241106 004500000026-00028+00063-00008+00003+00041+00109-00019-00024+ 82CBOVIXW VIX OOPC 20241106 004500000050+00163-00055-00039+00055+00170-00018+01272+018133710005843+ 81CBOVIXW VIX OOPP 20241106 004500000027-00027+00138+00209+00199-00160-00293+00383+00379- 82CBOVIXW VIX OOPP 20241106 004500000353-00440+00548+00565-00549-00373+00526-08687-018133710237164+ 81CBOVIXW VIX OOPC 20241106 004750000025-00026+00060-00008+00002+00039+00102-00017-00023+ 82CBOVIXW VIX OOPC 20241106 004750000047+00153-00050-00037+00052+00158-00017+01191+018817710005570+ 81CBOVIXW VIX OOPP 20241106 004750000025-00026+00141+00209+00199-00162-00300+00385+00380- 82CBOVIXW VIX OOPP 20241106 004750000356-00450+00554+00567-00552-00385+00527-08768-018817710261791+ 81CBOVIXW VIX OOPC 20241106 005000000024-00025+00057-00008+00002+00037+00097-00015-00021+ 82CBOVIXW VIX OOPC 20241106 005000000045+00144-00045-00035+00049+00147-00016+01117+019425840005297+ 81CBOVIXW VIX OOPP 20241106 005000000024-00025+00144+00209+00200-00164-00305+00387+00382- 82CBOVIXW VIX OOPP 20241106 005000000358-00459+00558+00569-00555-00396+00528-08842-019425840286418+ 81CBOVIXW VIX OOPC 20241106 005500000022-00023+00051-00008+00001+00033+00086-00011-00018+ 82CBOVIXW VIX OOPC 20241106 005500000040+00129-00037-00031+00044+00129-00014+00983+020443890004751+ 81CBOVIXW VIX OOPP 20241106 005500000022-00023+00150+00209+00201-00168-00316+00391+00384- 82CBOVIXW VIX OOPP 20241106 005500000363-00475+00566+00573-00560-00414+00529-08976-020443890335673+ 81CBOVIXW VIX OOPC 20241106 006000000020-00021+00045-00008+00001+00030+00077-00009-00016+ 82CBOVIXW VIX OOPC 20241106 006000000035+00115-00031-00027+00039+00114-00013+00863+021232160004206+ 81CBOVIXW VIX OOPP 20241106 006000000020-00020+00155+00209+00201-00172-00325+00393+00387- 82CBOVIXW VIX OOPP 20241106 006000000368-00488+00573+00577-00565-00429+00531-09096-021232160384927+ 81CBOVIXW VIX OOPC 20241106 006500000018-00019+00041-00008+00000+00026+00069-00006-00014+ 82CBOVIXW VIX OOPC 20241106 006500000031+00102-00025-00023+00034+00100-00011+00751+021817140003660+ 81CBOVIXW VIX OOPP 20241106 006500000018-00018+00160+00209+00202-00176-00333+00395+00389- 82CBOVIXW VIX OOPP 20241106 006500000372-00501+00578+00581-00570-00443+00532-09208-021817140434182+ 81CBOVIXW VIX OOPC 20241106 007000000016-00016+00036-00007+00000-00022+00060-00005-00011+ 82CBOVIXW VIX OOPC 20241106 007000000026+00090-00020-00020+00029+00088-00009+00644+022211390003115+ 81CBOVIXW VIX OOPP 20241106 007000000017-00016+00165+00208+00202-00179-00341+00397+00392- 82CBOVIXW VIX OOPP 20241106 007000000377-00513+00583+00585-00575-00455+00534-09315-022211390483437+ 81CBOVIXW VIX OOPC 20241106 007500000014-00014+00031-00007+00001-00019+00052-00003-00009+ 82CBOVIXW VIX OOPC 20241106 007500000022+00078-00016-00016+00024+00076-00008+00541+022414050002571+ 81CBOVIXW VIX OOPP 20241106 007500000015-00013+00169+00207+00203-00183-00349+00399+00394- 82CBOVIXW VIX OOPP 20241106 007500000381-00525+00587+00588-00580-00467+00536-09418-022414050532693+ 81CBOVIXW VIX OOPC 20241106 008000000012-00012+00027-00006+00001-00016+00046-00002-00008+ 82CBOVIXW VIX OOPC 20241106 008000000019+00069-00013-00014+00020+00067-00006+00460+022624460002156+ 81CBOVIXW VIX OOPP 20241106 008000000013-00011+00173+00207+00203-00186-00356+00400+00396- 82CBOVIXW VIX OOPP 20241106 008000000385-00534+00590+00591-00584-00476+00537-09499-022624460582078+ 81CBOVIXW VIX OOPC 20241106 008500000011-00011+00025-00006+00001-00014+00041-00001-00007+ 82CBOVIXW VIX OOPC 20241106 008500000016+00062-00011-00012+00018+00059-00006+00404+022928900001882+ 81CBOVIXW VIX OOPP 20241106 008500000012-00010+00176+00206+00203-00188-00360+00400+00397- 82CBOVIXW VIX OOPP 20241106 008500000387-00541+00592+00593-00587-00484+00538-09555-022928900631604+ 81CBOVIXW VIX OOPC 20241106 009000000010-00009+00022-00005+00001-00012+00037-00001-00006+ 82CBOVIXW VIX OOPC 20241106 009000000014+00055-00009-00010+00015+00053-00005+00349+023114800001608+ 81CBOVIXW VIX OOPP 20241106 009000000011-00009+00179+00206+00203-00190-00365+00401+00398- 82CBOVIXW VIX OOPP 20241106 009000000389-00548+00594+00594-00589-00491+00539-09610-023114800681130+ 81CBOVIXW VIX OOPC 20241106 009500000009-00008+00019-00005+00001-00010+00032-00000-00005+ 82CBOVIXW VIX OOPC 20241106 009500000012+00048-00007-00008+00013+00046-00004+00297+023209000001350+ 81CBOVIXW VIX OOPP 20241106 009500000010-00007+00181+00205+00203-00192-00369+00401+00399- 82CBOVIXW VIX OOPP 20241106 009500000391-00555+00596+00596-00592-00497+00540-09662-023209000730672+ 81CBOVIXW VIX OOPC 20241106 010000000008-00007+00017-00004+00001-00009+00028-00000+00004+ 82CBOVIXW VIX OOPC 20241106 010000000010+00043-00006-00007+00011+00041-00003+00256+023322140001150+ 81CBOVIXW VIX OOPP 20241106 010000000009-00006+00183+00204+00203-00193-00373+00401+00400- 82CBOVIXW VIX OOPP 20241106 010000000393-00560+00597+00597-00594-00502+00540-09703-023322140780272+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202411202503 100010001100 C IBHY 1001020001270010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202411 0000000000013000041400300003000000000068493 01000020241101IBHY 00000000 B CFXIBHY FUT202412 0000000000013000041400300003000000000153425 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000013000041400300003000000000238356 01000020250102IBHY 00000000 B CFXIBHY FUT202503 0000000000013000041400300003000000000402740 01000020250303IBHY 00000000 B CFXIBYO OOF202411 202411 0003554900013000041400300003000004900068493 01000020241101IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0003307100013000041400300003000004810153425 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003674200013000041400300003000004740238356 01000020250102IBYO M 00000000N0000000 B CFXIBYO OOF202503 202503 0003162700013000041400300003000004570402740 01000020250303IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202411202503 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202411 202411 0005718000016300032000300003000004900068493 01000020241101IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0004781400016300032000300003000004810153425 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0004661000016300032000300003000004740238356 01000020250102IBGO M 00000000N0000000 B CFXIBGO OOF202503 202503 0005094400016300032000300003000004570402740 01000020250303IBGO M 00000000N0000000 B CFXIBIG FUT202411 0000000000016300032000300003000000000068493 01000020241101IBIG 00000000 B CFXIBIG FUT202412 0000000000016300032000300003000000000153425 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000016300032000300003000000000238356 01000020250102IBIG 00000000 B CFXIBIG FUT202503 0000000000016300032000300003000000000402740 01000020250303IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202411202503 100010001100 C IEMDX 1001020000160010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202411 0000000000000000002600300003000000000068493 01000020241101IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000002600300003000000000153425 01000020241202IEMDX 00000000 B CFXIEMD FUT202501 0000000000000000002600300003000000000238356 01000020250102IEMDX 00000000 B CFXIEMD FUT202503 0000000000000000002600300003000000000402740 01000020250303IEMDX 00000000 P CFXVA FUTS&P 500 Varianc003003 000000100000000000000000USD$STD 00 S&P 500 Variance Futures 2 CFX SPX 0USD$PN VA FUT SPX PHY 3 SPX 1001202410202512 100010001100 C SPX 1001020000090010101A020101B 4 SPX 01 00000001001001001 B CFXVA FUT202410 0000000000000000005350300003000000000030137 01000020241018SPX 00000000 B CFXVA FUT202411 0000000000000000004000300003000000000106849 01000020241115SPX 00000000 B CFXVA FUT202412 0000000000000000003100300003000000000202740 01000020241220SPX 00000000 B CFXVA FUT202501 0000000000000000002650300003000000000279452 01000020250117SPX 00000000 B CFXVA FUT202502 0000000000000000002250300003000000000375342 01000020250221SPX 00000000 B CFXVA FUT202503 0000000000000000001950300003000000000452055 01000020250321SPX 00000000 B CFXVA FUT202506 0000000000000000001450300003000000000701370 01000020250620SPX 00000000 B CFXVA FUT202512 0000000000000000000950300003000000001200000 01000020251219SPX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202410202410022024112024110320241220241204202501202501052025022025021 S VXB 200906202503202503072025042025040820250520250509202506202506 1 3 VXB 1001202410202410022024112024110320241220241204202501202501 100010001100 16 20 18 22 3 VXB 1005202502202502062025032025030720250420250408202505202505 100010001100 19 18 16 21 3 VXB 1009202506202506 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000390010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000440010401A020501B C VXB 1005020000660010601A020801B C VXB 1006020000570010501A020701B C VXB 1007020000580010301A020401B C VXB 1008020000830010501A020801B C VXB 1009020000690010401A020601B C VXB 1010020000860010401A020701B C VXB 1011020001820010701A020901B C VXB 1012020000560010201A020301B C VXB 1013020000860010301A020501B C VXB 1014020001780010801A020901B C VXB 1015020001100010401A020801B C VXB 1016020001900010601A020901B C VXB 1017020001050010301A020601B C VXB 1018020002060010501A020901B C VXB 1019020001190010301A020701B C VXB 1020020000770010201A020401B C VXB 1021020001420010301A020801B C VXB 1022020002320010401A020901B C VXB 1023020001880010101A020201B C VXB 1024020000940010201A020501B C VXB 1025020001090010201A020601B C VXB 1026020001350010201A020701B C VXB 1027020002780010301A020901B C VXB 1028020001500010201A020801B C VXB 1029020002370010101A020301B C VXB 1030020002520010201A020901B C VXB 1031020002790010101A020401B C VXB 1032020003010010101A020501B C VXB 1033020003020010101A020601B C VXB 1034020003070010101A020701B C VXB 1035020003250010101A020801B C VXB 1036020004340010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202410 0000000000220000060600300003000000000024658 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000048200300003000000000120548 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000035100300003000000000197260 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000028600300003000000000293151 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000024800300003000000000369863 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000022500300003000000000443836 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000021400300003000000000523288 01000020250416VXB 00000000 B CFXVX FUT202505 0000000000220000020200300003000000000619178 01000020250521VXB 00000000 B CFXVX FUT202506 0000000000220000021700300003000000000695890 01000020250618VXB 00000000 B CFXVXM FUT202410 0000000000220000006060300003000000000024658 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000004820300003000000000120548 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000003510300003000000000197260 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002860300003000000000293151 00100020250122VXB 00000000 B CFXVXM FUT202502 0000000000220000002480300003000000000369863 00100020250219VXB 00000000 B CFXVXM FUT202503 0000000000220000002250300003000000000443836 00100020250318VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT S VXW 200101202410202411 1 3 VXW 1001202410202411 100010001100 13 C VXW 1001020003660010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20241009 0000000000000000060600300003000000000005479 01000020241009VXW 00000000 B CFXVX43 FUT20241023 0000000000000000060600300003000000000043836 01000020241023VXW 00000000 B CFXVX44 FUT20241030 0000000000000000060600300003000000000063014 01000020241030VXW 00000000 B CFXVX45 FUT20241106 0000000000000000060600300003000000000082192 01000020241106VXW 00000000 B CFXVX46 FUT20241113 0000000000000000060600300003000000000101370 01000020241113VXW 00000000 5 VOL IBHY IBIG IEMDX VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100700000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202411 202411 012400000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012400002133+03200-03200-03200+03200+02880-02880+10000+000670320015365+ 81CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00001-00000+000670320000000+ 81CFXIBGO IBGO OOFC202411 202411 012600000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012600002133+03200-03200-03200+03200+02880-02870+10000+000670320013365+ 81CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00012-00000+000670320000000+ 81CFXIBGO IBGO OOFC202411 202411 012800000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012800002133+03200-03200-03200+03200+02880-02801+10000+000670320011365+ 81CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00001-00000+00000+00080-00000+000670320000000+ 81CFXIBGO IBGO OOFC202411 202411 013000000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 013000002133+03200-03200-03192+03200+02880-02577+10000+000670320009365+ 81CFXIBGO IBGO OOFP202411 202411 013000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202411 202411 013000000000+00000+00000+00015-00000+00000+00303-00000+000670320000000+ 81CFXIBGO IBGO OOFC202411 202411 013200000000-00000-01067-01067-01059+01067+02133-02133-02103+ 82CFXIBGO IBGO OOFC202411 202411 013200002133+03200-03200-03115+03199+02880-02153+10000+000670320007365+ 81CFXIBGO IBGO OOFP202411 202411 013200000004-00001+00001-00001+00014-00001+00000+00001+00038- 82CFXIBGO IBGO OOFP202411 202411 013200000000-00000+00001+00092-00004-00000+00726-00010-000670320000001+ 81CFXIBGO IBGO OOFC202411 202411 013300000007-00000-01067-01067-01037+01067+02133-02133-02051+ 82CFXIBGO IBGO OOFC202411 202411 013300002132+03200-03200-03011+03181+02880-01886+09989+000670320006365+ 81CFXIBGO IBGO OOFP202411 202411 013300000012-00003+00002-00003+00036-00002+00001+00003+00088- 82CFXIBGO IBGO OOFP202411 202411 013300000002-00002+00003+00194-00022-00001+00991-00040-000670320000003+ 81CFXIBGO IBGO OOFC202411 202411 013400000025-00004+01069-01062-00990+01070+02129-02129-01952+ 82CFXIBGO IBGO OOFC202411 202411 013400002120+03196-03196-02832+03117+02879-01603+09891+000670320005369+ 81CFXIBGO IBGO OOFP202411 202411 013400000027-00010+00004-00010+00079-00006+00005+00010+00182- 82CFXIBGO IBGO OOFP202411 202411 013400000013-00009+00010+00367-00081-00003+01273-00130-000670320000011+ 81CFXIBGO IBGO OOFC202411 202411 013500000054-00025+01070-01041-00911+01076+02114-02108-01795+ 82CFXIBGO IBGO OOFC202411 202411 013500002076+03175-03174-02565+02960+02872-01315+09649+000670320004391+ 81CFXIBGO IBGO OOFP202411 202411 013500000055-00029+00004-00032+00155-00011+00019+00033+00336- 82CFXIBGO IBGO OOFP202411 202411 013500000054-00028+00033+00630-00235-00010+01561-00354-000670320000033+ 81CFXIBGO IBGO OOFC202411 202411 013600000094-00067+01062-00985-00794+01071+02079-02051-01570+ 82CFXIBGO IBGO OOFC202411 202411 013600001963+03124-03118-02207+02658+02855-01034+09168+000670320003448+ 81CFXIBGO IBGO OOFP202411 202411 013600000095-00069+00003+00086+00271-00007+00053+00089+00559- 82CFXIBGO IBGO OOFP202411 202411 013600000167-00075+00089+00987-00535-00027+01844-00822-000670320000090+ 81CFXIBGO IBGO OOFC202411 202411 013700000142-00131+01035-00876-00640+01031+02004-01929-01286+ 82CFXIBGO IBGO OOFC202411 202411 013700001739+03022-02995-01779+02203+02818-00771+08339+000670320002570+ 81CFXIBGO IBGO OOFP202411 202411 013700000142-00132+00030+00191+00424-00034-00126+00207+00843- 82CFXIBGO IBGO OOFP202411 202411 013700000389-00175+00210+01414-00989-00063+02107-01643-000670320000211+ 81CFXIBGO IBGO OOFC202411 202411 013800000182-00189+00990-00753-00481+00935+01907-01787-00980+ 82CFXIBGO IBGO OOFC202411 202411 013800001407+02897-02850-01320+01626+02775-00514+07328+000602440001715+ 81CFXIBGO IBGO OOFP202411 202411 013800000182-00189+00075+00312+00583-00129-00222+00346+01148- 82CFXIBGO IBGO OOFP202411 202411 013800000721-00298+00352+01872-01566-00106+02365-02648-000602440000353+ 81CFXIBGO IBGO OOFC202411 202411 013900000212-00242+00891-00536-00296+00728+01716-01505-00637+ 82CFXIBGO IBGO OOFC202411 202411 013900000940+02650-02552-00839+01001+02686-00304+05711+000564990001013+ 81CFXIBGO IBGO OOFP202411 202411 013900000212-00242+00173+00528+00768-00336-00412+00625+01491- 82CFXIBGO IBGO OOFP202411 202411 013900001188-00544+00646+02354-02194-00195+02576-04263-000564990000649+ 81CFXIBGO IBGO OOFC202411 202411 014000000208-00230+00727-00273-00139+00446+01418-01077-00343+ 82CFXIBGO IBGO OOFC202411 202411 014000000504+02257-02063-00447+00514+02535-00154+03775+000544310000515+ 81CFXIBGO IBGO OOFP202411 202411 014000000208-00230+00337+00791+00925-00619-00710+01052+01786- 82CFXIBGO IBGO OOFP202411 202411 014000001627-00936+01131+02748-02687-00344+02726-06200-000544310001148+ 81CFXIBGO IBGO OOFC202411 202411 014100000167-00154+00526-00079-00047+00221+01056-00603-00158+ 82CFXIBGO IBGO OOFC202411 202411 014100000232+01756-01419-00207+00233+02320-00070+02108+000546180000233+ 81CFXIBGO IBGO OOFP202411 202411 014100000167-00154+00538+00985+01018-00846-01072+01526+01972- 82CFXIBGO IBGO OOFP202411 202411 014100001904-01436+01773+02990-02971-00559+02811-07871-000546180001864+ 81CFXIBGO IBGO OOFC202411 202411 014200000122-00094+00363-00008-00013+00119+00744-00286-00080+ 82CFXIBGO IBGO OOFC202411 202411 014200000123+01285-00828-00108+00123+02052-00037+01187+000597400000123+ 81CFXIBGO IBGO OOFP202411 202411 014200000122-00092+00702+01056+01052-00950-01385+01843+02051- 82CFXIBGO IBGO OOFP202411 202411 014200002016-01908+02364+03090-03082-00826+02845-08798-000597400002753+ 81CFXIBGO IBGO OOFC202411 202411 014300000074-00040+00216-00011+00002-00045+00467-00099-00029+ 82CFXIBGO IBGO OOFC202411 202411 014300000046+00858-00393-00040+00046+01776-00014+00520+000597400000046+ 81CFXIBGO IBGO OOFP202411 202411 014300000073-00037+00850+01076+01068-01028-01664+02031+02104- 82CFXIBGO IBGO OOFP202411 202411 014300002094-02336+02801+03161-03161-01101+02868-09477-000597400003674+ 81CFXIBGO IBGO OOFC202411 202411 014400000038-00014+00115-00008+00005-00015+00265-00025-00009+ 82CFXIBGO IBGO OOFC202411 202411 014400000015+00524-00145-00013+00015+01487-00004+00193+000597400000015+ 81CFXIBGO IBGO OOFP202411 202411 014400000037-00008+00953+01072+01070-01058-01868+02107+02126- 82CFXIBGO IBGO OOFP202411 202411 014400002125-02673+03052+03192-03192-01390+02878-09821-000597400004643+ 81CFXIBGO IBGO OOFC202411 202411 014500000017-00004+00054-00003+00003-00004+00136-00004-00002+ 82CFXIBGO IBGO OOFC202411 202411 014500000004+00293-00041-00004+00004+01197-00001+00061+000597400000004+ 81CFXIBGO IBGO OOFP202411 202411 014500000013-00000+01017+01067+01068-01067-02001+02130+02133- 82CFXIBGO IBGO OOFP202411 202411 014500002133-02909+03160+03200-03200-01680+02880-09971-000597400005635+ 81CFXIBGO IBGO OOFC202411 202411 014600000007-00001+00023-00001+00001-00001+00063-00000-00000+ 82CFXIBGO IBGO OOFC202411 202411 014600000001+00150-00008-00001+00001+00917-00000+00016+000597400000001+ 81CFXIBGO IBGO OOFP202411 202411 014600000002-00000+01051+01067+01067-01067-02078+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014600002133-03057+03195+03200-03200-01961+02880-10000-000597400006635+ 81CFXIBGO IBGO OOFC202411 202411 014700000002-00000+00009-00000+00000-00000+00027-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 014700000000+00070-00001-00000+00000+00660-00000+00003+000597400000000+ 81CFXIBGO IBGO OOFP202411 202411 014700000000+00000+01064+01067+01067-01067-02115+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014700002133-03138+03200+03200-03200-02218+02880-10000-000597400007635+ 81CFXIBGO IBGO OOFC202411 202411 014800000001-00000+00003-00000+00000-00000+00010-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 014800000000+00030-00000-00000+00000+00440-00000+00000+000597400000000+ 81CFXIBGO IBGO OOFP202411 202411 014800000000+00000+01067+01067+01067-01067-02130+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014800002133-03179+03200+03200-03200-02439+02880-10000-000597400008635+ 81CFXIBGO IBGO OOFC202411 202411 014900000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 014900000000+00011-00000+00000+00000+00267-00000+00000+000597400000000+ 81CFXIBGO IBGO OOFP202411 202411 014900000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014900002133-03196+03200+03200-03200-02613+02880-10000-000597400009635+ 81CFXIBGO IBGO OOFC202411 202411 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 015000000000+00004-00000+00000+00000+00146-00000+00000+000597400000000+ 81CFXIBGO IBGO OOFP202411 202411 015000000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 015000002133-03200+03200+03200-03200-02735+02880-10000-000597400010635+ 81CFXIBGO IBGO OOFC202411 202411 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 015200000000+00000-00000+00000+00000+00030-00000+00000+000597400000000+ 81CFXIBGO IBGO OOFP202411 202411 015200000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 015200002133-03200+03200+03200-03200-02852+02880-10000-000597400012635+ 81CFXIBGO IBGO OOFC202412 202412 012000000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012000002133+03200-03200-03200+03200+02880-02876+10000+001021500019720+ 81CFXIBGO IBGO OOFP202412 202412 012000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBGO IBGO OOFP202412 202412 012000000000+00000-00000+00004-00000+00000+00011-00000+001021500000000+ 81CFXIBGO IBGO OOFC202412 202412 012200000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012200002133+03200-03200-03200+03200+02880-02856+10000+001021500017720+ 81CFXIBGO IBGO OOFP202412 202412 012200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CFXIBGO IBGO OOFP202412 202412 012200000000+00000+00000+00013-00000+00000+00032-00003-001021500000001+ 81CFXIBGO IBGO OOFC202412 202412 012400000000-00000-01067-01067-01067+01067+02133-02133-02132+ 82CFXIBGO IBGO OOFC202412 202412 012400002133+03200-03200-03190+03200+02880-02807+10000+001021500015720+ 81CFXIBGO IBGO OOFP202412 202412 012400000007-00002+00003-00002+00013-00002+00001-00002+00022- 82CFXIBGO IBGO OOFP202412 202412 012400000001+00000+00002+00037-00000-00001+00081-00014-001021500000002+ 81CFXIBGO IBGO OOFC202412 202412 012600000002-00000-01067-01067-01055+01067+02133-02133-02103+ 82CFXIBGO IBGO OOFC202412 202412 012600002133+03200-03200-03137+03200+02880-02708+09999+001021500013720+ 81CFXIBGO IBGO OOFP202412 202412 012600000018-00007+00008-00008+00033-00005+00001-00008+00056- 82CFXIBGO IBGO OOFP202412 202412 012600000002+00002+00008+00090-00003-00002+00176-00049-001021500000008+ 81CFXIBGO IBGO OOFC202412 202412 012800000029-00003+01076-01063-01005+01070+02132-02130-02023+ 82CFXIBGO IBGO OOFC202412 202412 012800002133+03196-03196-03019+03183+02879-02541+09914+001021500011724+ 81CFXIBGO IBGO OOFP202412 202412 012800000040-00021+00016-00024+00074-00015+00000-00025+00124- 82CFXIBGO IBGO OOFP202412 202412 012800000003+00010+00026+00194-00018-00008+00336-00142-001021500000027+ 81CFXIBGO IBGO OOFC202412 202412 013000000073-00040+01090-01022-00923+01090+02123-02089-01892+ 82CFXIBGO IBGO OOFC202412 202412 013000002124+03169-03156-02828+03132+02867-02298+09665+001021500009764+ 81CFXIBGO IBGO OOFP202412 202412 013000000078-00052+00028-00063+00148-00031+00007+00070+00244- 82CFXIBGO IBGO OOFP202412 202412 013000000005-00031+00073+00372-00063-00023+00573-00353-001021500000076+ 81CFXIBGO IBGO OOFC202412 202412 013200000112-00075+01098-00974-00844+01104+02110-02036-01760+ 82CFXIBGO IBGO OOFC202412 202412 013200002103+03140-03103-02628+03059+02851-02017+09406+000933110007817+ 81CFXIBGO IBGO OOFP202412 202412 013200000115-00083+00036-00105+00224-00043+00019+00116+00371- 82CFXIBGO IBGO OOFP202412 202412 013200000024-00058+00122+00565-00132-00038+00851-00592-000933110000127+ 81CFXIBGO IBGO OOFC202412 202412 013400000154-00112+01104-00924-00750+01113+02090-01980-01597+ 82CFXIBGO IBGO OOFC202412 202412 013400002063+03104-03047-02375+02937+02834-01650+09088+000797900005873+ 81CFXIBGO IBGO OOFP202412 202412 013400000155-00117+00041-00150+00315-00052+00038+00166+00530- 82CFXIBGO IBGO OOFP202412 202412 013400000063-00091+00174+00813-00251-00053+01217-00895-000797900000178+ 81CFXIBGO IBGO OOFC202412 202412 013500000178-00132+01105-00897-00693+01116+02077-01951-01493+ 82CFXIBGO IBGO OOFC202412 202412 013500002028+03082-03018-02211+02836+02825-01423+08884+000716350004902+ 81CFXIBGO IBGO OOFP202412 202412 013500000179-00136+00043-00176+00371-00054+00050+00193+00633- 82CFXIBGO IBGO OOFP202412 202412 013500000097-00111+00200+00975-00350-00061+01444-01092-000716350000204+ 81CFXIBGO IBGO OOFC202412 202412 013600000208-00161+01104-00856-00616+01115+02056-01908-01355+ 82CFXIBGO IBGO OOFC202412 202412 013600001965+03049-02974-01996+02671+02812-01169+08582+000637700003946+ 81CFXIBGO IBGO OOFP202412 202412 013600000209-00164+00042-00214+00446-00053+00071+00234+00769- 82CFXIBGO IBGO OOFP202412 202412 013600000159-00143+00241+01189-00514-00073+01700-01386-000637700000244+ 81CFXIBGO IBGO OOFC202412 202412 013700000247-00206+01097-00787-00513+01102+02017-01832-01169+ 82CFXIBGO IBGO OOFC202412 202412 013700001843+02992-02897-01711+02387+02789-00904+08093+000568380003023+ 81CFXIBGO IBGO OOFP202412 202412 013700000248-00207+00035-00280+00549-00040+00108+00306+00954- 82CFXIBGO IBGO OOFP202412 202412 013700000279-00199+00314+01473-00796-00095+01969-01867-000568380000317+ 81CFXIBGO IBGO OOFC202412 202412 013800000293-00271+01073-00665-00378+01050+01943-01688-00927+ 82CFXIBGO IBGO OOFC202412 202412 013800001610+02885-02748-01354+01941+02745-00651+07281+000516300002172+ 81CFXIBGO IBGO OOFP202412 202412 013800000293-00272+00011-00400+00683-00011-00181+00445+01194- 82CFXIBGO IBGO OOFP202412 202412 013800000512-00303+00458+01829-01242-00138+02226-02671-000516300000461+ 81CFXIBGO IBGO OOFC202412 202412 013900000331-00339+01014-00471-00227+00917+01809-01436-00657+ 82CFXIBGO IBGO OOFC202412 202412 013900001246+02695-02477-00967+01388+02663-00433+06068+000484040001444+ 81CFXIBGO IBGO OOFP202412 202412 013900000331-00339+00047+00591+00833-00144-00314+00691+01464- 82CFXIBGO IBGO OOFP202412 202412 013900000877-00490+00720+02216-01798-00218+02446-03878-000484040000728+ 81CFXIBGO IBGO OOFC202412 202412 014000000340-00356+00907-00240-00095+00691+01601-01074-00408+ 82CFXIBGO IBGO OOFC202412 202412 014000000830+02406-02056-00616+00871+02532-00264+04577+000466870000881+ 81CFXIBGO IBGO OOFP202412 202412 014000000340-00356+00154+00821+00965-00370-00521+01049+01714- 82CFXIBGO IBGO OOFP202412 202412 014000001295-00778+01132+02568-02323-00348+02616-05368-000466870001159+ 81CFXIBGO IBGO OOFC202412 202412 014100000312-00298+00757-00053-00009+00448+01331-00665-00225+ 82CFXIBGO IBGO OOFC202412 202412 014100000494+02032-01510-00358+00503+02345-00151+03117+000466600000505+ 81CFXIBGO IBGO OOFP202412 202412 014100000313-00298+00304+01008+01053-00616-00790+01456+01899- 82CFXIBGO IBGO OOFP202412 202412 014100001639-01151+01674+02829-02702-00533+02731-06833-000466600001778+ 81CFXIBGO IBGO OOFC202412 202412 014200000263-00213+00599-00034+00030-00278+01055-00345-00119+ 82CFXIBGO IBGO OOFC202412 202412 014200000295+01636-00967-00207+00298+02107-00089+02028+000489680000298+ 81CFXIBGO IBGO OOFP202412 202412 014200000262-00212+00462+01095+01092-00791-01067+01778+02006- 82CFXIBGO IBGO OOFP202412 202412 014200001847-01547+02217+02983-02913-00769+02794-07931-000489680002567+ 81CFXIBGO IBGO OOFC202412 202412 014300000216-00156+00475-00054+00041-00193+00833-00174-00070+ 82CFXIBGO IBGO OOFC202412 202412 014300000203+01303-00586-00136+00205+01836-00062+01402+000540700000206+ 81CFXIBGO IBGO OOFP202412 202412 014300000216-00153+00588+01115+01103-00880-01291+01950+02057- 82CFXIBGO IBGO OOFP202412 202412 014300001943-01882+02599+03057-03010-01034+02823-08568-000540700003470+ 81CFXIBGO IBGO OOFC202412 202412 014400000163-00095+00349-00049+00042-00109+00618-00068-00031+ 82CFXIBGO IBGO OOFC202412 202412 014400000112+00987-00314-00073+00113+01574-00034+00846+000552510000113+ 81CFXIBGO IBGO OOFP202412 202412 014400000161-00088+00716+01111+01104-00972-01508+02058+02097- 82CFXIBGO IBGO OOFP202412 202412 014400002038-02200+02873+03124-03105-01295+02852-09141-000552510004375+ 81CFXIBGO IBGO OOFC202412 202412 014500000112-00049+00237-00033+00034-00053+00430-00016-00010+ 82CFXIBGO IBGO OOFC202412 202412 014500000054+00707-00142-00033+00054+01311-00016+00454+000552510000054+ 81CFXIBGO IBGO OOFP202412 202412 014500000107-00036+00831+01093+01096-01031-01701+02111+02120- 82CFXIBGO IBGO OOFP202412 202412 014500002098-02486+03050+03168-03164-01558+02869-09559-000552510005316+ 81CFXIBGO IBGO OOFC202412 202412 014600000071-00023+00153-00018+00024-00024+00284-00000+00001+ 82CFXIBGO IBGO OOFC202412 202412 014600000024+00483-00054-00014+00024+01056-00007+00224+000552510000024+ 81CFXIBGO IBGO OOFP202412 202412 014600000064-00008+00921+01075+01084-01059-01853+02130+02130- 82CFXIBGO IBGO OOFP202412 202412 014600002125-02717+03143+03192-03192-01815+02878-09820-000552510006288+ 81CFXIBGO IBGO OOFC202412 202412 014700000043-00010+00093-00008+00015-00010+00178-00003+00001- 82CFXIBGO IBGO OOFC202412 202412 014700000010+00315-00017-00005+00010+00818-00003+00102+000552510000010+ 81CFXIBGO IBGO OOFP202412 202412 014700000030-00000+00988+01067+01073-01067-01968+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014700002133-02895+03186+03200-03200-02056+02880-09964-000552510007280+ 81CFXIBGO IBGO OOFC202412 202412 014800000024-00004+00053-00003+00009-00004+00106-00002+00002- 82CFXIBGO IBGO OOFC202412 202412 014800000004+00196-00004-00002+00004+00607-00001+00043+000552510000004+ 81CFXIBGO IBGO OOFP202412 202412 014800000008-00000+01033+01067+01067-01067-02047+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014800002133-03023+03200+03200-03200-02270+02880-10000-000552510008280+ 81CFXIBGO IBGO OOFC202412 202412 014900000013-00001+00029-00001+00005-00001+00060-00001+00001- 82CFXIBGO IBGO OOFC202412 202412 014900000001+00117-00001-00000+00001+00430-00000+00016+000552510000001+ 81CFXIBGO IBGO OOFP202412 202412 014900000000-00000+01057+01067+01067-01067-02095+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014900002133-03106+03200+03200-03200-02449+02880-10000-000552510009280+ 81CFXIBGO IBGO OOFC202412 202412 015000000006-00000+00015-00000+00002-00000+00033-00000+00001- 82CFXIBGO IBGO OOFC202412 202412 015000000000+00066-00000-00000+00000+00289-00000+00005+000552510000000+ 81CFXIBGO IBGO OOFP202412 202412 015000000000+00000+01066+01067+01067-01067-02121+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015000002133-03157+03200+03200-03200-02592+02880-10000-000552510010280+ 81CFXIBGO IBGO OOFC202412 202412 015200000001-00000+00003-00000+00000-00000+00008-00000+00000- 82CFXIBGO IBGO OOFC202412 202412 015200000000+00019-00000+00000+00000+00110-00000+00000+000552510000000+ 81CFXIBGO IBGO OOFP202412 202412 015200000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015200002133-03198+03200+03200-03200-02774+02880-10000-000552510012280+ 81CFXIBGO IBGO OOFC202412 202412 015400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015400000000+00004-00000+00000+00000+00033-00000+00000+000552510000000+ 81CFXIBGO IBGO OOFP202412 202412 015400000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015400002133-03200+03200+03200-03200-02853+02880-10000-000552510014280+ 81CFXIBGO IBGO OOFC202412 202412 015600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015600000000+00001-00000+00000+00000+00007-00000+00000+000552510000000+ 81CFXIBGO IBGO OOFP202412 202412 015600000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015600002133-03200+03200+03200-03200-02878+02880-10000-000552510016280+ 81CFXIBGO IBGO OOFC202501 202501 012200000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012200002133+03200-03200-03200+03200+02880-02869+10000+000837010018659+ 81CFXIBGO IBGO OOFP202501 202501 012200000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CFXIBGO IBGO OOFP202501 202501 012200000000+00000-00000+00014-00000+00000+00024-00002-000837010000000+ 81CFXIBGO IBGO OOFC202501 202501 012400000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012400002133+03200-03200-03198+03200+02880-02832+10000+000837010016659+ 81CFXIBGO IBGO OOFP202501 202501 012400000008-00001+00004-00001+00014-00001+00002-00001+00023- 82CFXIBGO IBGO OOFP202501 202501 012400000001+00000-00001+00037-00001+00000+00061-00010-000837010000002+ 81CFXIBGO IBGO OOFC202501 202501 012600000000+00000+01067-01067-01064+01067+02133-02133-02118+ 82CFXIBGO IBGO OOFC202501 202501 012600002133+03200-03200-03160+03200+02880-02754+10000+000837010014659+ 81CFXIBGO IBGO OOFP202501 202501 012600000020-00005+00010-00006+00034-00005+00004-00006+00055- 82CFXIBGO IBGO OOFP202501 202501 012600000003+00000-00006+00086-00001+00002+00135-00035-000837010000006+ 81CFXIBGO IBGO OOFC202501 202501 012800000016-00000+01070-01067-01024+01067+02133-02133-02049+ 82CFXIBGO IBGO OOFC202501 202501 012800002133+03200-03200-03055+03200+02880-02616+09980+000837010012659+ 81CFXIBGO IBGO OOFP202501 202501 012800000044-00017+00023-00018+00075-00014+00008-00019+00120- 82CFXIBGO IBGO OOFP202501 202501 012800000008+00002+00019+00181-00003-00006+00266-00104-000837010000019+ 81CFXIBGO IBGO OOFC202501 202501 013000000072-00015+01096-01051-00934+01082+02136-02118-01915+ 82CFXIBGO IBGO OOFC202501 202501 013000002137+03189-03185-02867+03174+02875-02404+09798+000837010010674+ 81CFXIBGO IBGO OOFP202501 202501 013000000087-00044+00042-00050+00148-00033+00010-00053+00232- 82CFXIBGO IBGO OOFP202501 202501 013000000013+00012+00055+00343-00022-00017+00467-00265-000837010000056+ 81CFXIBGO IBGO OOFC202501 202501 013200000141-00080+01123-00977-00814+01118+02130-02044-01733+ 82CFXIBGO IBGO OOFC202501 202501 013200002130+03155-03111-02611+03107+02853-02126+09434+000830460008748+ 81CFXIBGO IBGO OOFP202501 202501 013200000148-00096+00066-00115+00257-00063+00005-00126+00400- 82CFXIBGO IBGO OOFP202501 202501 013200000007+00040+00132+00582-00081-00041+00737-00574-000830460000137+ 81CFXIBGO IBGO OOFC202501 202501 013400000200-00136+01141-00900-00700+01142+02114-01958-01553+ 82CFXIBGO IBGO OOFC202501 202501 013400002105+03115-03024-02351+03008+02827-01811+09062+000753100006835+ 81CFXIBGO IBGO OOFP202501 202501 013400000204-00146+00082-00181+00365-00085+00009+00200+00572- 82CFXIBGO IBGO OOFP202501 202501 013400000017-00075+00210+00834-00175-00065+01050-00917-000753100000218+ 81CFXIBGO IBGO OOFC202501 202501 013600000262-00195+01152-00820-00571+01159+02089-01868-01337+ 82CFXIBGO IBGO OOFC202501 202501 013600002046+03063-02934-02029+02831+02800-01409+08595+000635270004925+ 81CFXIBGO IBGO OOFP202501 202501 013600000264-00201+00092-00254+00491-00100+00033+00280+00783- 82CFXIBGO IBGO OOFP202501 202501 013600000073-00123+00292+01150-00348-00090+01451-01363-000635270000299+ 81CFXIBGO IBGO OOFC202501 202501 013800000352-00310+01146-00633-00364+01150+02009-01643-00992+ 82CFXIBGO IBGO OOFC202501 202501 013800001848+02929-02694-01528+02379+02728-00938+07575+000553780003165+ 81CFXIBGO IBGO OOFP202501 202501 013800000352-00312+00087-00432+00695-00091+00110+00490+01124- 82CFXIBGO IBGO OOFP202501 202501 013800000269-00252+00514+01647-00796-00158+01927-02359-000553780000527+ 81CFXIBGO IBGO OOFC202501 202501 014000000425-00433+01072-00313-00122+00989+01812-01209-00569+ 82CFXIBGO IBGO OOFC202501 202501 014000001348+02634-02202-00918+01544+02574-00503+05772+000489650001678+ 81CFXIBGO IBGO OOFP202501 202501 014000000425-00433+00014-00746+00935-00069-00305+00911+01547- 82CFXIBGO IBGO OOFP202501 202501 014000000768-00542+00985+02257-01633-00307+02375-04147-000489650001024+ 81CFXIBGO IBGO OOFC202501 202501 014200000405-00385+00859-00024+00055-00563+01420-00564-00202+ 82CFXIBGO IBGO OOFC202501 202501 014200000631+02086-01362-00381+00651+02281-00197+03325+000442550000657+ 81CFXIBGO IBGO OOFP202501 202501 014200000405-00385+00199+01082+01114-00499-00696+01552+01916- 82CFXIBGO IBGO OOFP202501 202501 014200001498-01088+01814+02798-02554-00595+02686-06599-000442550001987+ 81CFXIBGO IBGO OOFC202501 202501 014400000302-00218+00589-00105+00094-00262+00964-00130-00051+ 82CFXIBGO IBGO OOFC202501 202501 014400000277+01437-00538-00147+00280+01799-00084+01639+000484420000281+ 81CFXIBGO IBGO OOFP202501 202501 014400000301-00212+00472+01163+01153-00813-01155+01989+02070- 82CFXIBGO IBGO OOFP202501 202501 014400001876-01740+02639+03039-02943-01065+02803-08313-000484420003598+ 81CFXIBGO IBGO OOFC202501 202501 014600000175-00076+00330-00058+00070-00081+00552-00005+00004- 82CFXIBGO IBGO OOFC202501 202501 014600000082+00852-00124-00036+00082+01300-00025+00600+000484420000082+ 81CFXIBGO IBGO OOFP202501 202501 014600000168-00053+00738+01112+01128-01013-01577+02128+02129- 82CFXIBGO IBGO OOFP202501 202501 014600002080-02336+03063+03160-03147-01563+02864-09413-000484420005394+ 81CFXIBGO IBGO OOFC202501 202501 014800000081-00019+00154-00017+00036-00019+00267-00011+00009- 82CFXIBGO IBGO OOFC202501 202501 014800000019+00434-00012-00005+00019+00830-00006+00168+000484420000019+ 81CFXIBGO IBGO OOFP202501 202501 014800000061-00000+00933+01067+01086-01066-01883+02134+02135- 82CFXIBGO IBGO OOFP202501 202501 014800002133-02778+03188+03200-03200-02039+02880-09927-000484420007341+ 81CFXIBGO IBGO OOFC202501 202501 015000000030-00003+00060-00003+00014-00003+00111-00003+00005- 82CFXIBGO IBGO OOFC202501 202501 015000000003+00191-00001+00000-00003+00457-00001+00036+000484420000003+ 81CFXIBGO IBGO OOFP202501 202501 015000000004-00000-01039+01067+01067-01067-02058+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015000002133-03044+03200+03200-03200-02421+02880-10000-000484420009341+ 81CFXIBGO IBGO OOFC202501 202501 015200000010-00000+00020-00000+00004-00000+00040-00000+00002- 82CFXIBGO IBGO OOFC202501 202501 015200000000+00073-00000+00000-00001+00212-00000+00006+000484420000001+ 81CFXIBGO IBGO OOFP202501 202501 015200000000-00000-01067+01067+01067-01067-02125+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015200002133-03164+03200+03200-03200-02672+02880-10000-000484420011341+ 81CFXIBGO IBGO OOFC202501 202501 015400000003-00000+00006-00000+00001-00000+00012-00000+00000- 82CFXIBGO IBGO OOFC202501 202501 015400000000+00025-00000+00000-00000+00081-00000+00000+000484420000000+ 81CFXIBGO IBGO OOFP202501 202501 015400000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015400002133-03200+03200+03200-03200-02807+02880-10000-000484420013341+ 81CFXIBGO IBGO OOFC202501 202501 015600000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202501 202501 015600000000+00007-00000+00000+00000+00025-00000+00000+000484420000000+ 81CFXIBGO IBGO OOFP202501 202501 015600000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015600002133-03200+03200+03200-03200-02864+02880-10000-000484420015341+ 81CFXIBGO IBGO OOFC202503 202503 012800000166-00089+01153-00971-00801+01133+02157-02038-01747+ 82CFXIBGO IBGO OOFC202503 202503 012800002159+03176-03105-02667+03163+02851-02396+09483+000956210012907+ 81CFXIBGO IBGO OOFP202503 202503 012800000185-00126+00106-00150+00282-00092+00041-00166+00398- 82CFXIBGO IBGO OOFP202503 202503 012800000045+00011+00177+00538-00019-00057+00466-00554-000956210000199+ 81CFXIBGO IBGO OOFC202503 202503 013000000206-00121+01171-00929-00736+01153+02158-01994-01650+ 82CFXIBGO IBGO OOFC202503 202503 013000002161+03164-03061-02533+03140+02838-02253+09315+000863690010950+ 81CFXIBGO IBGO OOFP202503 202503 013000000220-00152+00122-00181+00340-00108+00043-00201+00485- 82CFXIBGO IBGO OOFP202503 202503 013000000047+00021+00214+00660-00039-00068+00603-00696-000863690000235+ 81CFXIBGO IBGO OOFC202503 202503 013200000249-00157+01190-00884-00660+01174+02157-01946-01535+ 82CFXIBGO IBGO OOFC202503 202503 013200002159+03147-03013-02371+03104+02824-02063+09112+000761680008999+ 81CFXIBGO IBGO OOFP202503 202503 013200000260-00181+00139-00217+00410-00126+00042-00240+00592- 82CFXIBGO IBGO OOFP202503 202503 013200000045+00035+00254+00813-00072-00080+00788-00874-000761680000272+ 81CFXIBGO IBGO OOFC202503 202503 013400000308-00210+01212-00816-00556+01201+02150-01870-01375+ 82CFXIBGO IBGO OOFC202503 202503 013400002146+03118-02936-02145+03031+02801-01797+08797+000664490007075+ 81CFXIBGO IBGO OOFP202503 202503 013400000315-00227+00159-00274+00508-00151+00036-00302+00744- 82CFXIBGO IBGO OOFP202503 202503 013400000033+00060+00318+01030-00140-00099+01050-01161-000664490000336+ 81CFXIBGO IBGO OOFC202503 202503 013600000387-00295+01234-00699-00409+01234+02128-01734-01146+ 82CFXIBGO IBGO OOFC202503 202503 013600002098+03061-02797-01820+02867+02759-01440+08257+000578120005214+ 81CFXIBGO IBGO OOFP202503 202503 013600000390-00305+00181-00378+00649-00182+00015-00419+00966- 82CFXIBGO IBGO OOFP202503 202503 013600000012-00113+00440+01345-00298-00136+01407-01668-000578120000459+ 81CFXIBGO IBGO OOFC202503 202503 013800000483-00430+01241-00482-00209+01245+02060-01466-00830+ 82CFXIBGO IBGO OOFC202503 202503 013800001936+02932-02499-01375+02487+02669-01020+07272+000516600003515+ 81CFXIBGO IBGO OOFP202503 202503 013800000483-00433+00187-00580+00845-00191+00050+00663+01277- 82CFXIBGO IBGO OOFP202503 202503 013800000171-00236+00706+01784-00673-00220+01832-02619-000516600000740+ 81CFXIBGO IBGO OOFC202503 202503 014000000556-00560+01186-00155-00001-01130+01889-00995-00477+ 82CFXIBGO IBGO OOFC202503 202503 014000001549+02659-01930-00879+01830+02474-00641+05710+000495860002165+ 81CFXIBGO IBGO OOFP202503 202503 014000000556-00560+00134-00898+01053-00078+00217+01116+01628- 82CFXIBGO IBGO OOFP202503 202503 014000000556-00502+01243+02279-01330-00404+02227-04161-000495860001365+ 81CFXIBGO IBGO OOFC202503 202503 014200000553-00552+01043-00106+00135-00868+01606-00478-00214+ 82CFXIBGO IBGO OOFC202503 202503 014200001074+02241-01194-00498+01196+02135-00391+04013+000523010001316+ 81CFXIBGO IBGO OOFP202503 202503 014200000553-00552+00009+01159+01188-00186-00499+01627+01893- 82CFXIBGO IBGO OOFP202503 202503 014200001038-00917+01965+02664-01979-00723+02490-05859-000523010002490+ 81CFXIBGO IBGO OOFC202503 202503 014400000484-00431+00848-00196+00183-00579+01280-00147-00059+ 82CFXIBGO IBGO OOFC202503 202503 014400000665+01781-00615-00251+00711+01752-00223+02609+000542340000748+ 81CFXIBGO IBGO OOFP202503 202503 014400000483-00428+00206+01250+01237-00485-00827+01960+02051- 82CFXIBGO IBGO OOFP202503 202503 014400001466-01379+02545+02918-02496-01097+02668-07286-000542340003897+ 81CFXIBGO IBGO OOFC202503 202503 014600000383-00284+00642-00178+00176-00344+00958-00006+00015- 82CFXIBGO IBGO OOFC202503 202503 014600000375+01336-00255-00109+00390+01360-00120+01576+000558820000400+ 81CFXIBGO IBGO OOFP202503 202503 014600000379-00271+00418+01230+01230-00741-01156+02117+02128- 82CFXIBGO IBGO OOFP202503 202503 014600001791-01831+02912+03067-02858-01487+02777-08361-000558820005531+ 81CFXIBGO IBGO OOFC202503 202503 014800000294-00185+00479-00133+00149-00214+00709-00045+00037- 82CFXIBGO IBGO OOFC202503 202503 014800000228+00991-00095-00047+00235+01011-00072+00987+000598870000240+ 81CFXIBGO IBGO OOFP202503 202503 014800000284-00158+00589+01180+01200-00897-01416+02159+02152- 82CFXIBGO IBGO OOFP202503 202503 014800001964-02189+03080+03136-03030-01838+02829-08999-000598870007359+ 81CFXIBGO IBGO OOFC202503 202503 015000000236-00138+00377-00105+00126-00158+00553-00049+00041- 82CFXIBGO IBGO OOFC202503 202503 015000000168+00769-00039-00024+00174+00754-00053+00706+000665660000178+ 81CFXIBGO IBGO OOFP202503 202503 015000000220-00099+00700+01146+01174-00968-01583+02163+02156- 82CFXIBGO IBGO OOFP202503 202503 015000002034-02425+03141+03163-03101-02100+02850-09321-000665660009288+ 81CFXIBGO IBGO OOFC202503 202503 015200000201-00117+00315-00089+00111-00133+00457-00047+00040- 82CFXIBGO IBGO OOFC202503 202503 015200000143+00631-00018-00014+00148+00582-00046+00568+000747560000154+ 81CFXIBGO IBGO OOFP202503 202503 015200000180-00068+00770+01125+01156-00999-01689+02160+02155- 82CFXIBGO IBGO OOFP202503 202503 015200002066-02575+03166+03175-03132-02278+02860-09490-000747560011257+ 81CFXIBGO IBGO OOFC202503 202503 015400000177-00104+00273-00080+00099-00119+00392-00044+00039- 82CFXIBGO IBGO OOFC202503 202503 015400000129+00536-00008-00009+00134+00465-00042+00483+000832830000142+ 81CFXIBGO IBGO OOFP202503 202503 015400000150-00049+00819+01111+01142-01018-01764+02156+02153- 82CFXIBGO IBGO OOFP202503 202503 015400002085-02681+03178+03182-03151-02401+02865-09599-000832830013238+ 81CFXIBGO IBGO OOFC202503 202503 015600000158-00094+00241-00073+00091-00108+00342-00042+00037- 82CFXIBGO IBGO OOFC202503 202503 015600000118+00465-00002-00005+00124+00381-00039+00422+000916350000133+ 81CFXIBGO IBGO OOFP202503 202503 015600000127-00034+00858+01100+01131-01032-01822+02152+02151- 82CFXIBGO IBGO OOFP202503 202503 015600002099-02763+03185+03187-03166-02490+02870-09683-000916350015223+ 81CFXIBHY IBHY FUT 202411 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202411 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000163940+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202412 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000164500+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202501 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000165339+ 81CFXIBHY IBHY FUT 202503 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202503 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000165237+ 81CFXIBIG IBIG FUT 202411 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202411 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000139365+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202412 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000139720+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202501 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000140659+ 81CFXIBIG IBIG FUT 202503 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202503 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000140811+ 81CFXIBYO IBYO OOFC202411 202411 014400000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014400002760+04140-04140-04140+04140+03726-03726+10000+000777010019940+ 81CFXIBYO IBYO OOFP202411 202411 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014400000000+00000+00000+00000+00000+00000+00001-00000+000777010000000+ 81CFXIBYO IBYO OOFC202411 202411 014600000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014600002760+04140-04140-04140+04140+03726-03718+10000+000777010017940+ 81CFXIBYO IBYO OOFP202411 202411 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014600000000+00000+00000+00000+00000+00000+00011-00000+000777010000000+ 81CFXIBYO IBYO OOFC202411 202411 014800000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014800002760+04140-04140-04140+04140+03726-03676+10000+000777010015940+ 81CFXIBYO IBYO OOFP202411 202411 014800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202411 202411 014800000000+00000+00000+00000-00000+00000+00052-00000+000777010000000+ 81CFXIBYO IBYO OOFC202411 202411 015000000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015000002760+04140-04140-04140+04140+03726-03551+10000+000777010013940+ 81CFXIBYO IBYO OOFP202411 202411 015000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202411 202411 015000000000+00000+00000+00003-00000+00000+00176-00000+000777010000000+ 81CFXIBYO IBYO OOFC202411 202411 015200000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015200002760+04140-04140-04129+04140+03726-03288+10000+000777010011940+ 81CFXIBYO IBYO OOFP202411 202411 015200000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CFXIBYO IBYO OOFP202411 202411 015200000000-00000+00000+00020-00001-00000+00437-00001-000777010000000+ 81CFXIBYO IBYO OOFC202411 202411 015400000000-00000-01380-01380-01376+01380+02760-02760-02736+ 82CFXIBYO IBYO OOFC202411 202411 015400002760+04140-04140-04064+04135+03726-02875+10000+000777010009940+ 81CFXIBYO IBYO OOFP202411 202411 015400000003-00001+00000-00001+00012-00001+00001+00001+00034- 82CFXIBYO IBYO OOFP202411 202411 015400000001-00001+00001+00086-00011-00000+00849-00011-000777010000001+ 81CFXIBYO IBYO OOFC202411 202411 015500000002-00000-01380-01380-01363+01380+02760-02760-02701+ 82CFXIBYO IBYO OOFC202411 202411 015500002758+04140-04140-03988+04114+03726-02624+09996+000777010008940+ 81CFXIBYO IBYO OOFP202411 202411 015500000007-00003+00000-00003+00025-00001+00002+00003+00067- 82CFXIBYO IBYO OOFP202411 202411 015500000005-00003+00003+00159-00031-00001+01099-00030-000777010000003+ 81CFXIBYO IBYO OOFC202411 202411 015600000011-00001+01380-01379-01336+01381+02759-02759-02638+ 82CFXIBYO IBYO OOFC202411 202411 015600002745+04139-04139-03864+04063+03726-02353+09954+000777010007941+ 81CFXIBYO IBYO OOFP202411 202411 015600000014-00007+00000+00008+00049-00002+00005+00008+00126- 82CFXIBYO IBYO OOFP202411 202411 015600000016-00007+00008+00277-00078-00002+01368-00075-000777010000008+ 81CFXIBYO IBYO OOFC202411 202411 015700000024-00010+01377-01370-01292+01380+02750-02750-02541+ 82CFXIBYO IBYO OOFC202411 202411 015700002715+04130-04130-03684+03964+03723-02071+09845+000777010006950+ 81CFXIBYO IBYO OOFP202411 202411 015700000026-00016+00002+00019+00090-00002+00014+00019+00219- 82CFXIBYO IBYO OOFP202411 202411 015700000044-00018+00019+00454-00173-00006+01649-00170-000777010000020+ 81CFXIBYO IBYO OOFC202411 202411 015800000044-00029+01371-01345-01226+01376+02730-02725-02400+ 82CFXIBYO IBYO OOFC202411 202411 015800002654+04105-04105-03436+03793+03716-01786+09651+000777010005975+ 81CFXIBYO IBYO OOFP202411 202411 015800000045-00033+00008+00042+00154-00002-00031+00044+00357- 82CFXIBYO IBYO OOFP202411 202411 015800000103-00040+00045+00699-00342-00013+01934-00352-000777010000045+ 81CFXIBYO IBYO OOFC202411 202411 015900000067-00054+01359-01306-01143+01362+02700-02684-02225+ 82CFXIBYO IBYO OOFC202411 202411 015900002555+04066-04064-03136+03545+03703-01503+09373+000758970005016+ 81CFXIBYO IBYO OOFP202411 202411 015900000067-00056+00020+00079+00236-00015-00060+00084+00531- 82CFXIBYO IBYO OOFP202411 202411 015900000201-00076+00085+00996-00587-00026+02219-00621-000758970000085+ 81CFXIBYO IBYO OOFC202411 202411 016000000089-00078+01345-01267-01053+01339+02668-02643-02031+ 82CFXIBYO IBYO OOFC202411 202411 016000002421+04026-04023-02803+03226+03691-01217+09069+000698640004057+ 81CFXIBYO IBYO OOFP202411 202411 016000000089-00079+00034+00116+00324-00039-00091+00124+00723- 82CFXIBYO IBYO OOFP202411 202411 016000000333-00114+00126+01328-00905-00038+02506-00920-000698640000126+ 81CFXIBYO IBYO OOFC202411 202411 016100000114-00103+01326-01226-00945+01297+02632-02600-01791+ 82CFXIBYO IBYO OOFC202411 202411 016100002217+03985-03980-02394+02771+03678-00930+08695+000610530003100+ 81CFXIBYO IBYO OOFP202411 202411 016100000114-00104+00052+00155+00432-00080-00126+00165+00963- 82CFXIBYO IBYO OOFP202411 202411 016100000537-00154+00166+01737-01359-00050+02794-01289-000610530000166+ 81CFXIBYO IBYO OOFC202411 202411 016200000142-00131+01301-01182-00801+01214+02590-02558-01466+ 82CFXIBYO IBYO OOFC202411 202411 016200001860+03941-03938-01858+02093+03665-00643+08177+000497500002142+ 81CFXIBYO IBYO OOFP202411 202411 016200000142-00132+00077+00198+00576-00163-00167+00206+01287- 82CFXIBYO IBYO OOFP202411 202411 016200000894-00197+00207+02272-02038-00062+03082-01803-000497500000207+ 81CFXIBYO IBYO OOFC202411 202411 016300000181-00182+01239-01081-00573+00987+02494-02457-00997+ 82CFXIBYO IBYO OOFC202411 202411 016300001220+03840-03837-01175+01243+03635-00373+07091+000395550001243+ 81CFXIBYO IBYO OOFP202411 202411 016300000180-00182+00138+00298+00804-00389-00262+00305+01757- 82CFXIBYO IBYO OOFP202411 202411 016300001534-00297+00306+02956-02894-00092+03352-02885-000395550000306+ 81CFXIBYO IBYO OOFC202411 202411 016400000205-00229+01064-00787-00288+00539+02219-02140-00491+ 82CFXIBYO IBYO OOFC202411 202411 016400000560+03531-03520-00548+00560+03540-00168+04844+000345250000560+ 81CFXIBYO IBYO OOFP202411 202411 016400000205-00229+00313+00590+01089-00839-00536+00619+02263- 82CFXIBYO IBYO OOFP202411 202411 016400002200-00603+00620+03587-03580-00186+03558-05129-000345250000620+ 81CFXIBYO IBYO OOFC202411 202411 016500000173-00162+00770-00343-00111+00232+01711-01481-00208+ 82CFXIBYO IBYO OOFC202411 202411 016500000234+02908-02846-00231+00234+03338-00070+02531+000365720000234+ 81CFXIBYO IBYO OOFP202411 202411 016500000173-00162+00607+01034+01266-01148-01042+01273+02548- 82CFXIBYO IBYO OOFP202411 202411 016500002528-01223+01291+03908-03908-00388+03656-07447-000365720001292+ 81CFXIBYO IBYO OOFC202411 202411 016600000109-00064+00471-00077-00028+00071+01165-00772-00064+ 82CFXIBYO IBYO OOFC202411 202411 016600000071+02188-02014-00070+00071+03087-00021+00986+000365720000071+ 81CFXIBYO IBYO OOFP202411 202411 016600000109-00062+00906+01300+01351-01314-01589+01982+02696- 82CFXIBYO IBYO OOFP202411 202411 016600002694-01943+02119+04074-04074-00638+03706-09002-000365720002126+ 81CFXIBYO IBYO OOFC202411 202411 016700000052-00016+00239-00004-00003+00016+00686-00253-00014+ 82CFXIBYO IBYO OOFC202411 202411 016700000016+01477-01136-00016+00016+02803-00005+00280+000365720000016+ 81CFXIBYO IBYO OOFP202411 202411 016700000051-00011+01140+01375+01376-01369-02070+02503+02749- 82CFXIBYO IBYO OOFP202411 202411 016700002749-02656+02997+04129-04129-00921+03723-09728-000365720003071+ 81CFXIBYO IBYO OOFC202411 202411 016800000019-00003+00101-00001+00000-00003+00348-00045-00002+ 82CFXIBYO IBYO OOFC202411 202411 016800000003+00887-00442-00003+00003+02507-00001+00057+000365720000003+ 81CFXIBYO IBYO OOFP202411 202411 016800000016-00000+01282+01380+01380-01380-02412+02715+02760- 82CFXIBYO IBYO OOFP202411 202411 016800002760-03250+03695+04140-04140-01218+03726-09975-000365720004060+ 81CFXIBYO IBYO OOFC202411 202411 016900000006-00000+00035-00000+00000-00000+00152-00004-00000+ 82CFXIBYO IBYO OOFC202411 202411 016900000000+00470-00101-00000+00000+02208-00000+00008+000365720000000+ 81CFXIBYO IBYO OOFP202411 202411 016900000001-00000+01351+01380+01380-01380-02613+02758+02760- 82CFXIBYO IBYO OOFP202411 202411 016900002760-03672+04041+04140-04140-01518+03726-10000-000365720005060+ 81CFXIBYO IBYO OOFC202411 202411 017000000001-00000+00010-00000+00000-00000+00057-00000-00000+ 82CFXIBYO IBYO OOFC202411 202411 017000000000+00217-00012-00000+00000+01908-00000+00000+000365720000000+ 81CFXIBYO IBYO OOFP202411 202411 017000000000+00000+01375+01380+01380-01380-02710+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017000002760-03927+04131+04140-04140-01818+03726-10000-000365720006060+ 81CFXIBYO IBYO OOFC202411 202411 017100000000-00000+00002-00000+00000+00000+00018-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017100000000+00087-00001-00000+00000+01608-00000+00000+000365720000000+ 81CFXIBYO IBYO OOFP202411 202411 017100000000+00000+01380+01380+01380-01380-02748+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017100002760-04059+04140+04140-04140-02118+03726-10000-000365720007060+ 81CFXIBYO IBYO OOFC202411 202411 017200000000+00000+00000-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017200000000+00030-00000+00000+00000+01308-00000+00000+000365720000000+ 81CFXIBYO IBYO OOFP202411 202411 017200000000+00000+01380+01380+01380-01380-02759+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017200002760-04117+04140+04140-04140-02417+03726-10000-000365720008060+ 81CFXIBYO IBYO OOFC202411 202411 017300000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017300000000+00009-00000+00000+00000+01010-00000+00000+000365720000000+ 81CFXIBYO IBYO OOFP202411 202411 017300000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017300002760-04137+04140+04140-04140-02714+03726-10000-000365720009060+ 81CFXIBYO IBYO OOFC202411 202411 017400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017400000000+00002-00000+00000+00000+00723-00000+00000+000365720000000+ 81CFXIBYO IBYO OOFP202411 202411 017400000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017400002760-04140+04140+04140-04140-03001+03726-10000-000365720010060+ 81CFXIBYO IBYO OOFC202411 202411 017600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017600000000+00000+00000+00000+00000+00256-00000+00000+000365720000000+ 81CFXIBYO IBYO OOFP202411 202411 017600000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017600002760-04140+04140+04140-04140-03470+03726-10000-000365720012060+ 81CFXIBYO IBYO OOFC202412 202412 014200000026-00017+01384-01361-01321+01387+02749-02740-02656+ 82CFXIBYO IBYO OOFC202412 202412 014200002749+04122-04120-03978+04099+03720-03481+09865+001804530022520+ 81CFXIBYO IBYO OOFP202412 202412 014200000035-00033+00007-00045+00071-00015+00014+00054+00117- 82CFXIBYO IBYO OOFP202412 202412 014200000009-00030+00060+00177-00043-00021+00244-00179-001804530000073+ 81CFXIBYO IBYO OOFC202412 202412 014400000032-00022+01384-01354-01309+01389+02747-02734-02636+ 82CFXIBYO IBYO OOFC202412 202412 014400002745+04117-04114-03945+04088+03718-03425+09834+001674710020526+ 81CFXIBYO IBYO OOFP202412 202412 014400000040-00036+00008-00050+00081-00016+00016+00060+00136- 82CFXIBYO IBYO OOFP202412 202412 014400000012-00033+00066+00206-00052-00023+00297-00204-001674710000079+ 81CFXIBYO IBYO OOFC202412 202412 014600000038-00027+01385-01346-01295+01390+02743-02726-02611+ 82CFXIBYO IBYO OOFC202412 202412 014600002741+04111-04106-03906+04075+03716-03354+09800+001542060018534+ 81CFXIBYO IBYO OOFP202412 202412 014600000045-00040+00009-00056+00094-00017+00018+00066+00158- 82CFXIBYO IBYO OOFP202412 202412 014600000016-00038+00073+00242-00064-00025+00366-00233-001542060000084+ 81CFXIBYO IBYO OOFC202412 202412 014800000045-00032+01386-01339-01279+01392+02740-02718-02581+ 82CFXIBYO IBYO OOFC202412 202412 014800002735+04105-04098-03858+04059+03713-03261+09760+001406590016542+ 81CFXIBYO IBYO OOFP202412 202412 014800000052-00045+00009-00062+00109-00018+00021+00073+00186- 82CFXIBYO IBYO OOFP202412 202412 014800000021-00043+00080+00287-00079-00027+00457-00268-001406590000090+ 81CFXIBYO IBYO OOFC202412 202412 015000000054-00039+01386-01330-01258+01393+02736-02709-02543+ 82CFXIBYO IBYO OOFC202412 202412 015000002728+04097-04089-03795+04037+03711-03135+09711+001270210014551+ 81CFXIBYO IBYO OOFP202412 202412 015000000059-00050+00010-00069+00128-00019+00025+00081+00221- 82CFXIBYO IBYO OOFP202412 202412 015000000028-00049+00087+00346-00099-00029+00581-00311-001270210000096+ 81CFXIBYO IBYO OOFC202412 202412 015200000065-00047+01387-01319-01231+01394+02730-02697-02493+ 82CFXIBYO IBYO OOFC202412 202412 015200002717+04088-04077-03712+04004+03707-02961+09647+001133290012563+ 81CFXIBYO IBYO OOFP202412 202412 015200000070-00056+00011-00078+00153-00020+00029+00090+00268- 82CFXIBYO IBYO OOFP202412 202412 015200000038-00057+00097+00425-00129-00031+00752-00368-001133290000104+ 81CFXIBYO IBYO OOFC202412 202412 015400000079-00056+01387-01306-01196+01395+02722-02683-02425+ 82CFXIBYO IBYO OOFC202412 202412 015400002700+04076-04063-03597+03955+03703-02720+09562+000994790010577+ 81CFXIBYO IBYO OOFP202412 202412 015400000083-00065+00011-00089+00187-00021+00036+00102+00334- 82CFXIBYO IBYO OOFP202412 202412 015400000054-00067+00109+00536-00176-00034+00992-00446-000994790000115+ 81CFXIBYO IBYO OOFC202412 202412 015600000097-00069+01387-01288-01146+01396+02711-02665-02327+ 82CFXIBYO IBYO OOFC202412 202412 015600002672+04060-04045-03431+03875+03697-02385+09441+000854330008595+ 81CFXIBYO IBYO OOFP202412 202412 015600000101-00077+00011-00105+00234-00021+00046+00118+00428- 82CFXIBYO IBYO OOFP202412 202412 015600000080-00081+00124+00699-00254-00038+01325-00559-000854330000128+ 81CFXIBYO IBYO OOFC202412 202412 015800000124-00088+01385-01263-01072+01394+02695-02640-02179+ 82CFXIBYO IBYO OOFC202412 202412 015800002620+04037-04020-03177+03725+03690-01938+09255+000711300006620+ 81CFXIBYO IBYO OOFP202412 202412 015800000126-00094+00010-00127+00306-00019+00061+00140+00573- 82CFXIBYO IBYO OOFP202412 202412 015800000131-00102+00145+00949-00401-00044+01773-00734-000711300000147+ 81CFXIBYO IBYO OOFC202412 202412 015900000141-00101+01383-01247-01020+01390+02683-02623-02074+ 82CFXIBYO IBYO OOFC202412 202412 015900002575+04021-04003-02996+03596+03685-01674+09120+000638300005637+ 81CFXIBYO IBYO OOFP202412 202412 015900000143-00106+00008-00142+00357-00016+00072+00155+00677- 82CFXIBYO IBYO OOFP202412 202412 015900000175-00116+00159+01128-00527-00048+02038-00864-000638300000161+ 81CFXIBYO IBYO OOFC202412 202412 016000000163-00118+01379-01224-00953+01383+02666-02601-01936+ 82CFXIBYO IBYO OOFC202412 202412 016000002502+04000-03981-02760+03397+03678-01394+08931+000565290004659+ 81CFXIBYO IBYO OOFP202412 202412 016000000164-00122+00004-00163+00423-00009+00088+00176+00813- 82CFXIBYO IBYO OOFP202412 202412 016000000247-00136+00179+01361-00724-00054+02322-01046-000565290000179+ 81CFXIBYO IBYO OOFC202412 202412 016100000191-00142+01371-01192-00861+01366+02641-02569-01749+ 82CFXIBYO IBYO OOFC202412 202412 016100002375+03969-03949-02449+03077+03669-01107+08652+000492530003691+ 81CFXIBYO IBYO OOFP202412 202412 016100000192-00145+00003+00194+00513-00008-00111+00205+00998- 82CFXIBYO IBYO OOFP202412 202412 016100000372-00166+00207+01671-01043-00062+02614-01318-000492530000208+ 81CFXIBYO IBYO OOFC202412 202412 016200000228-00180+01355-01138-00734+01324+02599-02515-01493+ 82CFXIBYO IBYO OOFC202412 202412 016200002138+03917-03895-02038+02561+03652-00824+08196+000422920002745+ 81CFXIBYO IBYO OOFP202412 202412 016200000228-00182+00019+00245+00639-00049-00152+00256+01253- 82CFXIBYO IBYO OOFP202412 202412 016200000609-00216+00258+02081-01559-00077+02899-01766-000422920000258+ 81CFXIBYO IBYO OOFC202412 202412 016300000274-00244+01315-01027-00556+01207+02513-02400-01149+ 82CFXIBYO IBYO OOFC202412 202412 016300001697+03810-03780-01520+01839+03618-00558+07359+000365800001860+ 81CFXIBYO IBYO OOFP202412 202412 016300000274-00245+00059+00352+00817-00166-00237+00367+01597- 82CFXIBYO IBYO OOFP202412 202412 016300001048-00319+00368+02599-02285-00111+03165-02594-000365800000368+ 81CFXIBYO IBYO OOFC202412 202412 016400000315-00321+01219-00793-00341+00933+02328-02138-00754+ 82CFXIBYO IBYO OOFC202412 202412 016400001102+03578-03518-00975+01121+03539-00337+05907+000333410001122+ 81CFXIBYO IBYO OOFP202412 202412 016400000315-00321+00154+00582+01031-00440-00419+00622+01991- 82CFXIBYO IBYO OOFP202412 202412 016400001648-00547+00625+03146-03015-00187+03389-04039-000333410000625+ 81CFXIBYO IBYO OOFC202412 202412 016500000316-00322+01042-00445-00160+00576+02009-01658-00425+ 82CFXIBYO IBYO OOFC202412 202412 016500000612+03166-03026-00548+00614+03392-00184+04075+000327990000614+ 81CFXIBYO IBYO OOFP202412 202412 016500000316-00322+00331+00928+01213-00799-00736+01091+02323- 82CFXIBYO IBYO OOFP202412 202412 016500002149-00955+01110+03578-03529-00333+03543-05871-000327990001111+ 81CFXIBYO IBYO OOFC202412 202412 016600000273-00235+00821-00158-00055+00321+01613-01059-00223+ 82CFXIBYO IBYO OOFC202412 202412 016600000329+02628-02318-00295+00329+03177-00099+02524+000343570000329+ 81CFXIBYO IBYO OOFP202412 202412 016600000273-00234+00552+01214+01318-01061-01132+01687+02527- 82CFXIBYO IBYO OOFP202412 202412 016600002439-01491+01806+03836-03819-00546+03630-07429-000343570001821+ 81CFXIBYO IBYO OOFC202412 202412 016700000220-00159+00626-00034-00013+00197+01247-00583-00128+ 82CFXIBYO IBYO OOFC202412 202412 016700000201+02093-01566-00177+00201+02916-00060+01592+000381320000201+ 81CFXIBYO IBYO OOFP202412 202412 016700000220-00156+00747+01340+01362-01191-01499+02163+02625- 82CFXIBYO IBYO OOFP202412 202412 016700002571-02026+02554+03959-03951-00807+03669-08374-000381320002689+ 81CFXIBYO IBYO OOFC202412 202412 016800000180-00119+00491-00004+00002-00146+00976-00330-00088+ 82CFXIBYO IBYO OOFC202412 202412 016800000150+01661-01006-00128+00150+02631-00045+01129+000438030000150+ 81CFXIBYO IBYO OOFP202412 202412 016800000179-00115+00884+01378+01377-01246-01772+02418+02667- 82CFXIBYO IBYO OOFP202412 202412 016800002626-02459+03115+04011-04006-01090+03686-08848-000438030003634+ 81CFXIBYO IBYO OOFC202412 202412 016900000152-00099+00401-00015+00008-00123+00789-00210-00069+ 82CFXIBYO IBYO OOFC202412 202412 016900000127+01345-00674-00105+00128+02338-00038+00885+000503580000128+ 81CFXIBYO IBYO OOFP202412 202412 016900000151-00093+00976+01389+01383-01271-01961+02540+02687- 82CFXIBYO IBYO OOFP202412 202412 016900002651-02778+03449+04036-04031-01379+03693-09100-000503580004609+ 81CFXIBYO IBYO OOFC202412 202412 017000000128-00081+00328-00020+00011-00100+00641-00138-00053+ 82CFXIBYO IBYO OOFC202412 202412 017000000105+01094-00464-00084+00106+02052-00032+00694+000559500000106+ 81CFXIBYO IBYO OOFP202412 202412 017000000126-00074+01050+01394+01386-01296-02111+02614+02704- 82CFXIBYO IBYO OOFP202412 202412 017000002676-03031+03661+04059-04056-01661+03701-09301-000559500005584+ 81CFXIBYO IBYO OOFC202412 202412 017100000107-00065+00266-00020+00012-00079+00518-00090-00039+ 82CFXIBYO IBYO OOFC202412 202412 017100000083+00887-00321-00065+00084+01783-00025+00535+000605340000085+ 81CFXIBYO IBYO OOFP202412 202412 017100000103-00055+01114+01395+01388-01320-02237+02663+02719- 82CFXIBYO IBYO OOFP202412 202412 017100002700-03241+03807+04081-04080-01928+03708-09470-000605340006560+ 81CFXIBYO IBYO OOFC202412 202412 017200000086-00049+00211-00019+00013-00059+00410-00056-00027+ 82CFXIBYO IBYO OOFC202412 202412 017200000062+00708-00217-00047+00062+01533-00019+00396+000639240000063+ 81CFXIBYO IBYO OOFP202412 202412 017200000081-00037+01172+01393+01388-01342-02348+02699+02733- 82CFXIBYO IBYO OOFP202412 202412 017200002722-03424+03914+04102-04102-02179+03715-09623-000639240007538+ 81CFXIBYO IBYO OOFC202412 202412 017300000065-00033+00157-00016+00012-00039+00309-00030-00016+ 82CFXIBYO IBYO OOFC202412 202412 017300000040+00543-00135-00030+00041+01296-00012+00267+000656510000041+ 81CFXIBYO IBYO OOFP202412 202412 017300000058-00017+01229+01389+01387-01363-02454+02727+02746- 82CFXIBYO IBYO OOFP202412 202412 017300002743-03595+04001+04123-04123-02417+03721-09771-000656510008517+ 81CFXIBYO IBYO OOFC202412 202412 017400000044-00019+00108-00011+00010-00021+00216-00013-00008+ 82CFXIBYO IBYO OOFC202412 202412 017400000022+00390-00073-00016+00022+01071-00007+00156+000656510000022+ 81CFXIBYO IBYO OOFP202412 202412 017400000034-00003+01284+01383+01384-01377-02554+02747+02757- 82CFXIBYO IBYO OOFP202412 202412 017400002757-03756+04069+04137-04137-02645+03725-09906-000656510009503+ 81CFXIBYO IBYO OOFC202412 202412 017600000018-00005+00046-00004+00005-00006+00097-00001-00001+ 82CFXIBYO IBYO OOFC202412 202412 017600000006+00186-00017-00004+00006+00681-00002+00047+000656510000006+ 81CFXIBYO IBYO OOFP202412 202412 017600000003-00000+01357+01380+01380-01380-02689+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017600002760-03979+04134+04140-04140-03041+03726-10000-000656510011500+ 81CFXIBYO IBYO OOFC202412 202412 017800000007-00001+00017-00001+00002-00001+00039-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017800000001+00080-00003-00001+00001+00392-00000+00012+000656510000001+ 81CFXIBYO IBYO OOFP202412 202412 017800000000+00000+01380+01380+01380-01380-02747+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017800002760-04090+04140+04140-04140-03336+03726-10000-000656510013500+ 81CFXIBYO IBYO OOFC202412 202412 018000000002-00000+00006-00000+00001-00000+00014-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 018000000000+00031-00000-00000+00000+00201-00000+00002+000656510000000+ 81CFXIBYO IBYO OOFP202412 202412 018000000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 018000002760-04134+04140+04140-04140-03530+03726-10000-000656510015500+ 81CFXIBYO IBYO OOFC202501 202501 014400000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202501 202501 014400002760+04140-04140-04140+04140+03726-03679+10000+000864510021339+ 81CFXIBYO IBYO OOFP202501 202501 014400000004-00001+00002-00001+00007-00001+00000-00001+00013- 82CFXIBYO IBYO OOFP202501 202501 014400000000+00000+00001+00023-00000-00000+00063-00005-000864510000001+ 81CFXIBYO IBYO OOFC202501 202501 014600000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202501 202501 014600002760+04140-04140-04133+04140+03726-03614+10000+000864510019339+ 81CFXIBYO IBYO OOFP202501 202501 014600000009-00003+00004-00003+00017-00002+00001-00003+00030- 82CFXIBYO IBYO OOFP202501 202501 014600000001+00001+00003+00051-00001-00001+00126-00016-000864510000003+ 81CFXIBYO IBYO OOFC202501 202501 014800000000-00000-01380-01380-01378+01380+02760-02760-02742+ 82CFXIBYO IBYO OOFC202501 202501 014800002760+04140-04140-04087+04140+03726-03504+10000+000864510017339+ 81CFXIBYO IBYO OOFP202501 202501 014800000019-00007+00008-00008+00037-00006+00001-00009+00064- 82CFXIBYO IBYO OOFP202501 202501 014800000002+00003+00009+00105-00006-00003+00231-00043-000864510000009+ 81CFXIBYO IBYO OOFC202501 202501 015000000010-00000-01380-01380-01343+01380+02760-02760-02676+ 82CFXIBYO IBYO OOFC202501 202501 015000002760+04140-04140-03983+04133+03726-03336+09980+000864510015339+ 81CFXIBYO IBYO OOFP202501 202501 015000000037-00018+00014-00021+00072-00012+00000+00023+00124- 82CFXIBYO IBYO OOFP202501 202501 015000000001+00010+00023+00198-00021-00007+00390-00104-000864510000024+ 81CFXIBYO IBYO OOFC202501 202501 015200000051-00011+01393-01369-01268+01389+02753-02749-02557+ 82CFXIBYO IBYO OOFC202501 202501 015200002750+04129-04129-03807+04084+03723-03102+09846+000864510013350+ 81CFXIBYO IBYO OOFP202501 202501 015200000067-00040+00024-00049+00131-00024+00006+00053+00222- 82CFXIBYO IBYO OOFP202501 202501 015200000006-00025+00055+00347-00057-00017+00612-00228-000864510000057+ 81CFXIBYO IBYO OOFC202501 202501 015400000094-00051+01403-01325-01182+01404+02738-02705-02417+ 82CFXIBYO IBYO OOFC202501 202501 015400002728+04094-04085-03600+04009+03710-02826+09622+000840080011394+ 81CFXIBYO IBYO OOFP202501 202501 015400000104-00070+00032-00089+00206-00035+00018+00100+00347- 82CFXIBYO IBYO OOFP202501 202501 015400000024-00051+00105+00538-00122-00033+00881-00408-000840080000109+ 81CFXIBYO IBYO OOFC202501 202501 015600000134-00087+01409-01273-01098+01414+02720-02651-02273+ 82CFXIBYO IBYO OOFC202501 202501 015600002696+04058-04031-03380+03913+03693-02509+09394+000774540009448+ 81CFXIBYO IBYO OOFP202501 202501 015600000140-00100+00038-00131+00285-00044+00033+00147+00483- 82CFXIBYO IBYO OOFP202501 202501 015600000053-00081+00155+00747-00212-00048+01194-00610-000774540000161+ 81CFXIBYO IBYO OOFC202501 202501 015800000175-00123+01412-01220-01001+01419+02697-02592-02102+ 82CFXIBYO IBYO OOFC202501 202501 015800002645+04017-03973-03113+03771+03676-02121+09129+000683820007507+ 81CFXIBYO IBYO OOFP202501 202501 015800000179-00133+00040-00177+00376-00049+00054+00198+00647- 82CFXIBYO IBYO OOFP202501 202501 015800000101-00116+00207+01006-00348-00064+01581-00855-000683820000214+ 81CFXIBYO IBYO OOFC202501 202501 016000000222-00164+01411-01162-00881+01418+02665-02531-01880+ 82CFXIBYO IBYO OOFC202501 202501 016000002555+03968-03911-02758+03529+03657-01642+08782+000572410005568+ 81CFXIBYO IBYO OOFP202501 202501 016000000225-00171+00039-00229+00493-00047+00083+00253+00864- 82CFXIBYO IBYO OOFP202501 202501 016000000188-00161+00262+01355-00585-00080+02062-01184-000572410000266+ 81CFXIBYO IBYO OOFC202501 202501 016200000292-00238+01396-01046-00689+01388+02596-02404-01525+ 82CFXIBYO IBYO OOFC202501 202501 016200002324+03868-03784-02205+02990+03619-01106+08099+000470150003695+ 81CFXIBYO IBYO OOFP202501 202501 016200000293-00242+00025-00336+00682-00018+00150+00369+01214- 82CFXIBYO IBYO OOFP202501 202501 016200000416-00256+00378+01903-01118-00114+02610-01845-000470150000381+ 81CFXIBYO IBYO OOFC202501 202501 016400000377-00365+01322-00772-00398+01216+02410-02076-00994+ 82CFXIBYO IBYO OOFC202501 202501 016400001720+03610-03450-01419+01943+03519-00609+06607+000395120002030+ 81CFXIBYO IBYO OOFP202501 202501 016400000377-00366+00048+00601+00971-00153-00331+00679+01743- 82CFXIBYO IBYO OOFP202501 202501 016400001018-00506+00698+02688-02169-00210+03114-03317-000395120000702+ 81CFXIBYO IBYO OOFC202501 202501 016600000398-00400+01093-00296-00101+00699+01981-01384-00426+ 82CFXIBYO IBYO OOFC202501 202501 016600000777+03037-02692-00617+00788+03291-00237+04053+000339720000789+ 81CFXIBYO IBYO OOFP202501 202501 016600000399-00400+00276+01072+01269-00673-00757+01357+02314- 82CFXIBYO IBYO OOFP202501 202501 016600001978-01072+01432+03498-03356-00433+03491-05866-000339720001445+ 81CFXIBYO IBYO OOFC202501 202501 016800000303-00227+00736-00014+00023-00285+01347-00509-00141+ 82CFXIBYO IBYO OOFC202501 202501 016800000294+02143-01412-00228+00295+02839-00089+01872+000364050000295+ 81CFXIBYO IBYO OOFP202501 202501 016800000303-00224+00635+01384+01394-01105-01392+02230+02605- 82CFXIBYO IBYO OOFP202501 202501 016800002485-01965+02697+03899-03865-00881+03643-08073-000364050002936+ 81CFXIBYO IBYO OOFC202501 202501 017000000168-00070+00395-00041+00039-00074+00758-00087-00026+ 82CFXIBYO IBYO OOFC202501 202501 017000000074+01289-00457-00056+00074+02305-00022+00610+000364050000075+ 81CFXIBYO IBYO OOFP202501 202501 017000000162-00049+00984+01411+01411-01331-01991+02661+02729- 82CFXIBYO IBYO OOFP202501 202501 017000002711-02830+03662+04091-04091-01411+03711-09400-000364050004710+ 81CFXIBYO IBYO OOFC202501 202501 017200000070-00013+00169-00012+00021-00014+00351-00002-00001+ 82CFXIBYO IBYO OOFC202501 202501 017200000014+00653-00074-00009+00014+01728-00004+00140+000364050000014+ 81CFXIBYO IBYO OOFP202501 202501 017200000049-00000+01231+01380+01387-01380-02424+02757+02760- 82CFXIBYO IBYO OOFP202501 202501 017200002760-03494+04069+04140-04140-01987+03726-09955-000364050006661+ 81CFXIBYO IBYO OOFC202501 202501 017400000022-00002+00058-00002+00007-00002+00135-00001+00001- 82CFXIBYO IBYO OOFC202501 202501 017400000002+00279-00005-00001+00002+01170-00001+00022+000364050000002+ 81CFXIBYO IBYO OOFP202501 202501 017400000001-00000+01353+01380+01380-01380-02659+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017400002760-03891+04140+04140-04140-02548+03726-10000-000364050008661+ 81CFXIBYO IBYO OOFC202501 202501 017600000006-00000+00017-00000+00002-00000+00043-00000+00000- 82CFXIBYO IBYO OOFC202501 202501 017600000000+00101-00000-00000+00000+00690-00000+00002+000364050000000+ 81CFXIBYO IBYO OOFP202501 202501 017600000000+00000+01380+01380+01380-01380-02747+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017600002760-04074+04140+04140-04140-03032+03726-10000-000364050010661+ 81CFXIBYO IBYO OOFC202501 202501 017800000001-00000+00004-00000+00000-00000+00012-00000+00000+ 82CFXIBYO IBYO OOFC202501 202501 017800000000+00031-00000+00000+00000+00338-00000+00000+000364050000000+ 81CFXIBYO IBYO OOFP202501 202501 017800000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017800002760-04136+04140+04140-04140-03389+03726-10000-000364050012661+ 81CFXIBYO IBYO OOFC202501 202501 018000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202501 202501 018000000000+00008-00000+00000+00000+00132-00000+00000+000364050000000+ 81CFXIBYO IBYO OOFP202501 202501 018000000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 018000002760-04140+04140+04140-04140-03599+03726-10000-000364050014661+ 81CFXIBYO IBYO OOFC202503 202503 015000000089-00022+01413-01358-01210+01400+02757-02738-02479+ 82CFXIBYO IBYO OOFC202503 202503 015000002757+04120-04118-03714+04086+03719-03155+09770+000839460015259+ 81CFXIBYO IBYO OOFP202503 202503 015000000119-00075+00055-00090+00203-00049+00008-00100+00312- 82CFXIBYO IBYO OOFP202503 202503 015000000010+00027+00106+00452-00050-00033+00554-00334-000839460000113+ 81CFXIBYO IBYO OOFC202503 202503 015200000128-00055+01427-01325-01141+01417+02752-02705-02373+ 82CFXIBYO IBYO OOFC202503 202503 015200002750+04099-04085-03561+04046+03709-02969+09611+000785380013292+ 81CFXIBYO IBYO OOFP202503 202503 015200000150-00098+00067-00120+00260-00062+00004-00134+00403- 82CFXIBYO IBYO OOFP202503 202503 015200000005+00042+00141+00585-00082-00045+00731-00453-000785380000151+ 81CFXIBYO IBYO OOFC202503 202503 015400000167-00089+01440-01284-01067+01433+02745-02664-02256+ 82CFXIBYO IBYO OOFC202503 202503 015400002738+04076-04044-03391+03993+03697-02742+09440+000717940011333+ 81CFXIBYO IBYO OOFP202503 202503 015400000184-00123+00077-00152+00324-00074+00001+00169+00507- 82CFXIBYO IBYO OOFP202503 202503 015400000005-00059+00178+00741-00127-00056+00951-00592-000717940000188+ 81CFXIBYO IBYO OOFC202503 202503 015600000209-00124+01451-01238-00984+01447+02734-02618-02119+ 82CFXIBYO IBYO OOFC202503 202503 015600002718+04049-03998-03187+03919+03684-02454+09243+000639630009379+ 81CFXIBYO IBYO OOFP202503 202503 015600000221-00151+00087-00187+00400-00086+00010+00207+00633- 82CFXIBYO IBYO OOFP202503 202503 015600000023-00080+00217+00933-00194-00067+01234-00760-000639630000226+ 81CFXIBYO IBYO OOFC202503 202503 015800000257-00162+01461-01189-00884+01460+02718-02568-01950+ 82CFXIBYO IBYO OOFC202503 202503 015800002683+04017-03948-02928+03801+03669-02084+08998+000551290007429+ 81CFXIBYO IBYO OOFP202503 202503 015800000265-00183+00097-00227+00493-00097+00024+00248+00794- 82CFXIBYO IBYO OOFP202503 202503 015800000055-00108+00258+01180-00305-00079+01602-00978-000551290000264+ 81CFXIBYO IBYO OOFC202503 202503 016000000320-00220+01469-01113-00743+01473+02688-02490-01706+ 82CFXIBYO IBYO OOFC202503 202503 016000002603+03963-03870-02556+03562+03645-01618+08603+000464410005507+ 81CFXIBYO IBYO OOFP202503 202503 016000000325-00234+00105-00292+00628-00109+00051+00316+01029- 82CFXIBYO IBYO OOFP202503 202503 016000000130-00156+00324+01541-00534-00098+02073-01342-000464410000328+ 81CFXIBYO IBYO OOFC202503 202503 016200000405-00315+01466-00978-00538+01464+02625-02349-01348+ 82CFXIBYO IBYO OOFC202503 202503 016200002387+03861-03729-02015+03027+03603-01092+07893+000380130003648+ 81CFXIBYO IBYO OOFP202503 202503 016200000407-00322+00102-00411+00827-00100+00110+00441+01380- 82CFXIBYO IBYO OOFP202503 202503 016200000340-00249+00448+02074-01062-00135+02620-02017-000380130000450+ 81CFXIBYO IBYO OOFC202503 202503 016400000501-00472+01411-00687-00252+01310+02461-02022-00842+ 82CFXIBYO IBYO OOFC202503 202503 016400001763+03623-03402-01274+01930+03505-00592+06438+000310000001975+ 81CFXIBYO IBYO OOFP202503 202503 016400000501-00473+00048-00685+01109-00052-00268+00743+01882- 82CFXIBYO IBYO OOFP202503 202503 016400000963-00476+00753+02813-02171-00226+03129-03440-000310000000754+ 81CFXIBYO IBYO OOFC202503 202503 016600000521-00517+01201-00148-00003+00845+02037-01158-00382+ 82CFXIBYO IBYO OOFC202503 202503 016600000958+03016-02404-00639+00985+03200-00297+04098+000322530000989+ 81CFXIBYO IBYO OOFP202503 202503 016600000521-00517+00161+01214+01360-00522-00687+01570+02345- 82CFXIBYO IBYO OOFP202503 202503 016600001789-01072+01701+03456-03161-00522+03432-05774-000322530001742+ 81CFXIBYO IBYO OOFC202503 202503 016800000454-00399+00948-00072+00080-00560+01571-00486-00190+ 82CFXIBYO IBYO OOFC202503 202503 016800000625+02327-01298-00374+00647+02701-00196+02604+000403290000654+ 81CFXIBYO IBYO OOFP202503 202503 016800000453-00396+00416+01435+01444-00818-01154+02240+02543- 82CFXIBYO IBYO OOFP202503 202503 016800002143-01761+02790+03730-03521-01008+03540-07290-000403290003382+ 81CFXIBYO IBYO OOFC202503 202503 017000000346-00241+00683-00112+00103-00294+01131-00153-00063+ 82CFXIBYO IBYO OOFC202503 202503 017000000312+01700-00616-00172+00317+02212-00096+01452+000418670000319+ 81CFXIBYO IBYO OOFP202503 202503 017000000342-00227+00687+01476+01468-01114-01603+02579+02676- 82CFXIBYO IBYO OOFP202503 202503 017000002494-02395+03480+03948-03874-01482+03646-08491-000418670005029+ 81CFXIBYO IBYO OOFC202503 202503 017200000252-00144+00483-00089+00091-00166+00798-00034-00016+ 82CFXIBYO IBYO OOFC202503 202503 017200000173+01213-00270-00085+00175+01721-00053+00838+000452310000175+ 81CFXIBYO IBYO OOFP202503 202503 017200000241-00112+00898+01450+01455-01267-01949+02706+02729- 82CFXIBYO IBYO OOFP202503 202503 017200002647-02898+03839+04049-04027-01968+03692-09165-000452310006876+ 81CFXIBYO IBYO OOFC202503 202503 017400000155-00062+00294-00048+00064-00067+00495-00009+00006- 82CFXIBYO IBYO OOFC202503 202503 017400000068+00774-00081-00028+00068+01266-00020+00377+000452310000068+ 81CFXIBYO IBYO OOFP202503 202503 017400000128-00014+01110+01395+01421-01366-02280+02756+02756- 82CFXIBYO IBYO OOFP202503 202503 017400002745-03369+04050+04125-04125-02431+03722-09735-000452310008778+ 81CFXIBYO IBYO OOFC202503 202503 017600000086-00023+00163-00020+00037-00023+00282-00010+00009- 82CFXIBYO IBYO OOFC202503 202503 017600000024+00457-00016-00007+00024+00866-00007+00149+000452310000024+ 81CFXIBYO IBYO OOFP202503 202503 017600000035-00000-01274+01380+01384-01380-02534+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 017600002760-03733+04135+04140-04140-02846+03726-09986-000452310010763+ 81CFXIBYO IBYO OOFC202503 202503 017800000043-00007+00083-00007+00019-00007+00149-00005+00006- 82CFXIBYO IBYO OOFC202503 202503 017800000007+00251-00001-00001+00007+00548-00002+00052+000452310000007+ 81CFXIBYO IBYO OOFP202503 202503 017800000000-00000-01360+01380+01380-01380-02684+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 017800002760-03964+04140+04140-04140-03177+03726-10000-000452310012763+ 81CFXIBYO IBYO OOFC202503 202503 018000000019-00002+00039-00002+00009-00002+00072-00002+00003- 82CFXIBYO IBYO OOFC202503 202503 018000000002+00128-00001+00000-00002+00318-00001+00016+000452310000002+ 81CFXIBYO IBYO OOFP202503 202503 018000000000-00000-01380+01380+01380-01380-02751+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 018000002760-04089+04140+04140-04140-03416+03726-10000-000452310014763+ 81CFXIEMD IEMDX FUT 202411 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202411 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142250+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202412 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142690+ 81CFXIEMD IEMDX FUT 202501 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202501 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142690+ 81CFXIEMD IEMDX FUT 202503 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202503 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142690+ 81CFXVA SPX FUT 202410 000000000000+00000+00178-00178-00178+00178+00357-00357-00198+ 82CFXVA SPX FUT 202410 000000000198+00535-00535-00198+00198+00482-00059+10000+000000000198000+ 81CFXVA SPX FUT 202411 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA SPX FUT 202411 000000000267+00400-00400-00358+00358+00360-00107+10000+000000000358000+ 81CFXVA SPX FUT 202412 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVA SPX FUT 202412 000000000207+00310-00310-00310+00310+00279-00126+10000+000000000421000+ 81CFXVA SPX FUT 202501 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+ 82CFXVA SPX FUT 202501 000000000177+00265-00265-00265+00265+00239-00136+10000+000000000454750+ 81CFXVA SPX FUT 202502 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVA SPX FUT 202502 000000000150+00225-00225-00225+00225+00203-00144+10000+000000000480000+ 81CFXVA SPX FUT 202503 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+ 82CFXVA SPX FUT 202503 000000000130+00195-00195-00195+00195+00176-00148+10000+000000000491750+ 81CFXVA SPX FUT 202506 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+ 82CFXVA SPX FUT 202506 000000000097+00145-00145-00145+00145+00131-00131+10000+000000000512250+ 81CFXVA SPX FUT 202512 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+ 82CFXVA SPX FUT 202512 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000511000+ 81CFXVX VXB FUT 202410 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX VXB FUT 202410 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000225656+ 81CFXVX VXB FUT 202411 000000000000+00000+01607-01607-01607+01607+03213-03213-03213+ 82CFXVX VXB FUT 202411 000000003213+04820-04820-04820+04820+04338-04338+10000+000000000206485+ 81CFXVX VXB FUT 202412 000000000000+00000+01170-01170-01170+01170+02340-02340-02340+ 82CFXVX VXB FUT 202412 000000002340+03510-03510-03510+03510+03159-03159+10000+000000000199411+ 81CFXVX VXB FUT 202501 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202501 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000201784+ 81CFXVX VXB FUT 202502 000000000000+00000+00827-00827-00827+00827+01653-01653-01653+ 82CFXVX VXB FUT 202502 000000001653+02480-02480-02480+02480+02232-02232+10000+000000000202717+ 81CFXVX VXB FUT 202503 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202503 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000202500+ 81CFXVX VXB FUT 202504 000000000000+00000+00713-00713-00713+00713+01427-01427-01427+ 82CFXVX VXB FUT 202504 000000001427+02140-02140-02140+02140+01926-01926+10000+000000000202240+ 81CFXVX VXB FUT 202505 000000000000+00000+00673-00673-00673+00673+01347-01347-01347+ 82CFXVX VXB FUT 202505 000000001347+02020-02020-02020+02020+01818-01818+10000+000000000201539+ 81CFXVX VXB FUT 202506 000000000000+00000+00723-00723-00723+00723+01447-01447-01447+ 82CFXVX VXB FUT 202506 000000001447+02170-02170-02170+02170+01953-01953+10000+000000000203500+ 81CFXVXM VXB FUT 202410 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXM VXB FUT 202410 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000225656+ 81CFXVXM VXB FUT 202411 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXM VXB FUT 202411 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000206485+ 81CFXVXM VXB FUT 202412 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXVXM VXB FUT 202412 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000199411+ 81CFXVXM VXB FUT 202501 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+ 82CFXVXM VXB FUT 202501 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000201784+ 81CFXVXM VXB FUT 202502 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+ 82CFXVXM VXB FUT 202502 000000000165+00248-00248-00248+00248+00223-00223+10000+000000000202717+ 81CFXVXM VXB FUT 202503 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202503 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000202500+ 81CFXVX41 VXW FUT 20241009 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX41 VXW FUT 20241009 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000224000+ 81CFXVX43 VXW FUT 20241023 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX43 VXW FUT 20241023 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000224250+ 81CFXVX44 VXW FUT 20241030 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX44 VXW FUT 20241030 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000219750+ 81CFXVX45 VXW FUT 20241106 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX45 VXW FUT 20241106 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000217750+ 81CFXVX46 VXW FUT 20241113 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX46 VXW FUT 20241113 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000199000+