0 CFX 20240909SFC 202409091635U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000665900 T BRLBUSD$0000185013 T CADCUSD$0000737490 T CHFSUSD$0001178828 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001104300 T GBPLUSD$0001307750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007000 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000614350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202409202409022024102024100320241120241104202412202412052025012025011 S VIX 200906202502202502072025032025030820250420250409202505202505 1 3 VIX 1001202409202409022024102024100320241120241104202412202412 100010001100 18 16 20 18 3 VIX 1005202501202501062025022025020720250320250308202504202504 100010001100 22 19 18 16 3 VIX 1009202505202505 100010001100 21 C VIX 1001020000330010601A020701B C VIX 1002020000320010501A020601B C VIX 1003020000500010701A020801B C VIX 1004020000320010401A020501B C VIX 1005020000490010501A020701B C VIX 1006020000610010601A020801B C VIX 1007020000410010301A020401B C VIX 1008020000470010401A020601B C VIX 1009020000720010501A020801B C VIX 1010020000690010401A020701B C VIX 1011020000100010201A020301B C VIX 1012020000550010301A020501B C VIX 1013020000920010401A020801B C VIX 1014020000550010301A020601B C VIX 1015020001790010601A020901B C VIX 1016020001980010701A020901B C VIX 1017020000510010301A020701B C VIX 1018020001960010801A020901B C VIX 1019020001890010501A020901B C VIX 1020020000100010201A020401B C VIX 1021020000650010301A020801B C VIX 1022020000100010201A020501B C VIX 1023020002160010401A020901B C VIX 1024020000200010201A020601B C VIX 1025020000380010201A020701B C VIX 1026020001860010301A020901B C VIX 1027020000480010201A020801B C VIX 1028020002510010101A020201B C VIX 1029020001310010201A020901B C VIX 1030020002100010101A020301B C VIX 1031020002060010101A020401B C VIX 1032020002260010101A020501B C VIX 1033020002300010101A020601B C VIX 1034020002410010101A020701B C VIX 1035020002510010101A020801B C VIX 1036020002880010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240918 0122928000220000006730300003000005240024658 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0096782500160000005350300003000005180101370 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0092468500120000003890300003000005060197260 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0079635500100000003170300003000004940273973 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0073084100090000002710300003000004800369863 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0067929300080000002500300003000004660446575 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0064727600070000002370300003000004550520548 00100020250318VIX M 00000000N0000000 B CBOVIX OOP 20250416 0062790200070000002240300003000004430600000 00100020250416VIX M 00000000N0000000 B CBOVIX OOP 20250521 0062258500070000002350300003000004320695890 00100020250521VIX M 00000000N0000000 B CBOVIXW OOP 20240911 0132343500220000000000300003000005240005479 00100020240911VIX M 00000000N0000000 B CBOVIXW OOP 20240925 0123502100220000000000300003000005240043836 00100020240925VIX M 00000000N0000000 B CBOVIXW OOP 20241002 0104722200220000000000300003000005230063014 00100020241002VIX M 00000000N0000000 B CBOVIXW OOP 20241009 0105614500220000000000300003000005200082192 00100020241009VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240918 000900000000-00000-00224-00224-00224+00224+00448-00448-00446+ 82CBOVIX VIX OOPC 20240918 000900000448+00672-00672-00659+00669+00605-00291+09985+013592590097130+ 81CBOVIX VIX OOPP 20240918 000900000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20240918 000900000000-00000+00000+00013-00003-00000+00269-00001-013592590000002+ 81CBOVIX VIX OOPC 20240918 001000000000-00000-00224-00224-00223+00224+00448-00448-00442+ 82CBOVIX VIX OOPC 20240918 001000000447+00672-00672-00644+00662+00605-00261+09981+012723440087147+ 81CBOVIX VIX OOPP 20240918 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20240918 001000000001-00000+00000+00028-00010-00000+00299-00005-012723440000006+ 81CBOVIX VIX OOPC 20240918 001050000000-00000-00224-00224-00222+00224+00448-00448-00439+ 82CBOVIX VIX OOPC 20240918 001050000447+00672-00672-00633+00655+00605-00246+09977+012300170082157+ 81CBOVIX VIX OOPP 20240918 001050000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20240918 001050000001-00000+00000+00039-00017-00000+00314-00009-012300170000010+ 81CBOVIX VIX OOPC 20240918 001100000000-00000+00224-00224-00221+00224+00448-00448-00435+ 82CBOVIX VIX OOPC 20240918 001100000446+00672-00672-00619+00645+00605-00232+09970+011882560077170+ 81CBOVIX VIX OOPP 20240918 001100000000-00000+00000+00000+00003-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20240918 001100000002-00000+00000+00054-00027-00000+00329-00016-011882560000017+ 81CBOVIX VIX OOPC 20240918 001150000001-00000+00224-00224-00220+00224+00448-00448-00429+ 82CBOVIX VIX OOPC 20240918 001150000444+00672-00672-00601+00630+00605-00217+09961+011469320072187+ 81CBOVIX VIX OOPP 20240918 001150000001-00000+00000+00000+00004-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20240918 001150000004-00000+00000+00072-00042-00000+00344-00025-011469320000027+ 81CBOVIX VIX OOPC 20240918 001200000001-00000+00224-00224-00218+00224+00448-00448-00421+ 82CBOVIX VIX OOPC 20240918 001200000441+00672-00672-00579+00610+00605-00202+09946+011059210067209+ 81CBOVIX VIX OOPP 20240918 001200000001-00000+00000+00000+00006-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20240918 001200000007-00000+00000+00093-00062-00000+00359-00040-011059210000043+ 81CBOVIX VIX OOPC 20240918 001250000001-00001+00224-00224-00216+00224+00448-00448-00412+ 82CBOVIX VIX OOPC 20240918 001250000436+00672-00672-00553+00583+00605-00187+09925+010651010062238+ 81CBOVIX VIX OOPP 20240918 001250000001-00001+00000+00001+00008-00000-00001+00001+00036- 82CBOVIX VIX OOPP 20240918 001250000012-00001+00001+00119-00089-00000+00374-00061-010651010000066+ 81CBOVIX VIX OOPC 20240918 001300000002-00001+00224-00223-00212+00223+00447-00447-00399+ 82CBOVIX VIX OOPC 20240918 001300000428+00671-00671-00523+00551+00605-00172+09893+010243520057279+ 81CBOVIX VIX OOPP 20240918 001300000002-00001+00001+00001+00012-00001-00001+00001+00049- 82CBOVIX VIX OOPP 20240918 001300000020-00001+00001+00149-00121-00000+00389-00093-010243520000100+ 81CBOVIX VIX OOPC 20240918 001350000002-00001+00223-00223-00208+00223+00447-00447-00384+ 82CBOVIX VIX OOPC 20240918 001350000417+00671-00671-00489+00512+00605-00157+09846+009835490052336+ 81CBOVIX VIX OOPP 20240918 001350000002-00001+00001+00001+00016-00001-00001+00001+00064- 82CBOVIX VIX OOPP 20240918 001350000031-00001+00001+00183-00160-00000+00404-00140-009835490000150+ 81CBOVIX VIX OOPC 20240918 001400000003-00002+00223-00222-00203+00222+00446-00446-00366+ 82CBOVIX VIX OOPC 20240918 001400000402+00670-00670-00452+00470+00604-00142+09795+009268880047392+ 81CBOVIX VIX OOPP 20240918 001400000003-00002+00001+00002+00021-00002-00002+00002+00082- 82CBOVIX VIX OOPP 20240918 001400000046-00002+00002+00220-00202-00001+00419-00191-009268880000200+ 81CBOVIX VIX OOPC 20240918 001450000004-00002+00223-00222-00197+00221+00446-00446-00345+ 82CBOVIX VIX OOPC 20240918 001450000382+00670-00670-00412+00423+00604-00127+09737+008607070042449+ 81CBOVIX VIX OOPP 20240918 001450000004-00002+00002+00002+00027-00003-00002+00002+00103- 82CBOVIX VIX OOPP 20240918 001450000066-00002+00003+00260-00249-00001+00433-00249-008607070000250+ 81CBOVIX VIX OOPC 20240918 001500000005-00004+00221-00219-00185+00216+00444-00443-00316+ 82CBOVIX VIX OOPC 20240918 001500000351+00667-00667-00369+00377+00604-00113+09535+008697450037705+ 81CBOVIX VIX OOPP 20240918 001500000005-00004+00003+00005+00039-00008-00005+00005+00132- 82CBOVIX VIX OOPP 20240918 001500000097-00005+00005+00303-00296-00002+00448-00451-008697450000500+ 81CBOVIX VIX OOPC 20240918 001600000010-00013+00213-00206-00155+00196+00432-00430-00253+ 82CBOVIX VIX OOPC 20240918 001600000280+00655-00654-00286+00290+00600-00087+08741+009287920029018+ 81CBOVIX VIX OOPP 20240918 001600000010-00013+00011+00018+00069-00028-00016+00018+00195- 82CBOVIX VIX OOPP 20240918 001600000169-00018+00018+00386-00382-00005+00474-01245-009287920001800+ 81CBOVIX VIX OOPC 20240918 001700000014-00023+00197-00178-00122+00164+00406-00399-00195+ 82CBOVIX VIX OOPC 20240918 001700000216+00625-00623-00219+00222+00590-00067+07489+010388150022181+ 81CBOVIX VIX OOPP 20240918 001700000014-00023+00027+00046+00102-00060-00042+00049+00253- 82CBOVIX VIX OOPP 20240918 001700000232-00047+00049+00454-00450-00015+00494-02497-010388150004950+ 81CBOVIX VIX OOPC 20240918 001800000016-00030+00176-00142-00095+00134+00369-00352-00152+ 82CBOVIX VIX OOPC 20240918 001800000169+00580-00572-00170+00173+00575-00052+06199+011651270017294+ 81CBOVIX VIX OOPP 20240918 001800000016-00030+00048+00082+00129-00090-00079+00097+00296- 82CBOVIX VIX OOPP 20240918 001800000280-00092+00100+00502-00499-00030+00509-03787-011651270010050+ 81CBOVIX VIX OOPC 20240918 001900000016-00033+00154-00109-00076+00111+00329-00298-00122+ 82CBOVIX VIX OOPC 20240918 001900000135+00528-00510-00137+00139+00555-00042+05112+012934320013900+ 81CBOVIX VIX OOPP 20240918 001900000016-00033+00070+00115+00148-00113-00119+00150+00326- 82CBOVIX VIX OOPP 20240918 001900000313-00144+00162+00536-00533-00050+00519-04874-012934320016643+ 81CBOVIX VIX OOPC 20240918 002000000015-00033+00134-00083-00062+00092+00291-00249-00099+ 82CBOVIX VIX OOPC 20240918 002000000111+00476-00447-00111+00113+00533-00034+04246+014038900011350+ 81CBOVIX VIX OOPP 20240918 002000000015-00033+00090+00141+00162-00132-00157+00199+00349- 82CBOVIX VIX OOPP 20240918 002000000338-00196+00226+00561-00559-00072+00527-05740-014038900024081+ 81CBOVIX VIX OOPC 20240918 002100000013-00031+00117-00063-00051+00077+00257-00206-00082+ 82CBOVIX VIX OOPC 20240918 002100000092+00427-00386-00092+00094+00509-00028+03564+015063540009450+ 81CBOVIX VIX OOPP 20240918 002100000013-00031+00107+00161+00173-00147-00191+00242+00366- 82CBOVIX VIX OOPP 20240918 002100000356-00245+00286+00580-00578-00096+00532-06422-015063540032168+ 81CBOVIX VIX OOPC 20240918 002200000012-00029+00102-00048-00043+00066+00228-00171-00070+ 82CBOVIX VIX OOPC 20240918 002200000078+00383-00332-00079+00080+00483-00024+03035+016063310008050+ 81CBOVIX VIX OOPP 20240918 002200000012-00029+00122+00176+00181-00158-00221+00277+00378- 82CBOVIX VIX OOPP 20240918 002200000370-00289+00340+00594-00592-00122+00537-06951-016063310040755+ 81CBOVIX VIX OOPC 20240918 002300000011-00027+00090-00037-00037+00058+00202-00142-00060+ 82CBOVIX VIX OOPC 20240918 002300000068+00343-00286-00068+00069+00458-00021+02614+016984660006950+ 81CBOVIX VIX OOPP 20240918 002300000011-00027+00134+00187+00187-00166-00246+00306+00388- 82CBOVIX VIX OOPP 20240918 002300000381-00329+00386+00605-00603-00147+00540-07372-016984660049642+ 81CBOVIX VIX OOPC 20240918 002400000010-00025+00079-00029-00032+00051+00180-00120-00052+ 82CBOVIX VIX OOPC 20240918 002400000059+00309-00247-00059+00061+00432-00018+02280+017873800006100+ 81CBOVIX VIX OOPP 20240918 002400000010-00025+00145+00195+00192-00173-00268+00328+00396- 82CBOVIX VIX OOPP 20240918 002400000389-00363+00425+00613-00611-00173+00543-07706-017873800058779+ 81CBOVIX VIX OOPC 20240918 002500000009-00024+00071-00023-00028+00045+00161-00101-00046+ 82CBOVIX VIX OOPC 20240918 002500000052+00279-00214-00052+00054+00407-00016+02007+018697810005403+ 81CBOVIX VIX OOPP 20240918 002500000009-00023+00153+00201+00196-00179-00287+00347+00402- 82CBOVIX VIX OOPP 20240918 002500000396-00393+00458+00620-00618-00198+00545-07979-018697810068070+ 81CBOVIX VIX OOPC 20240918 002600000008-00022+00063-00018-00025+00040+00145-00086-00041+ 82CBOVIX VIX OOPC 20240918 002600000047+00253-00187-00047+00048+00383-00014+01783+019473450004831+ 81CBOVIX VIX OOPP 20240918 002600000008-00022+00161+00206+00199-00184-00303+00362+00407- 82CBOVIX VIX OOPP 20240918 002600000401-00419+00485+00625-00624-00222+00546-08203-019473450077484+ 81CBOVIX VIX OOPC 20240918 002700000007-00020+00056-00014-00022+00036+00130-00074-00036+ 82CBOVIX VIX OOPC 20240918 002700000041+00229-00163-00041+00042+00359-00013+01574+020071790004258+ 81CBOVIX VIX OOPP 20240918 002700000007-00020+00168+00210+00202-00188-00318+00374+00412- 82CBOVIX VIX OOPP 20240918 002700000407-00443+00509+00631-00630-00246+00548-08412-020071790086898+ 81CBOVIX VIX OOPC 20240918 002800000006-00019+00051-00011-00020+00033+00118-00064-00033+ 82CBOVIX VIX OOPC 20240918 002800000038+00209-00144-00038+00039+00337-00012+01424+020807910003889+ 81CBOVIX VIX OOPP 20240918 002800000006-00019+00173+00213+00204-00191-00330+00384+00415- 82CBOVIX VIX OOPP 20240918 002800000411-00463+00528+00635-00634-00268+00549-08562-020807910096517+ 81CBOVIX VIX OOPC 20240918 002900000005-00018+00046-00009-00018+00030+00107-00056-00030+ 82CBOVIX VIX OOPC 20240918 002900000034+00191-00127-00034+00035+00317-00011+01284+021419790003521+ 81CBOVIX VIX OOPP 20240918 002900000006-00017+00178+00215+00206-00194-00341+00392+00419- 82CBOVIX VIX OOPP 20240918 002900000414-00481+00545+00638-00637-00288+00550-08702-021419790106135+ 81CBOVIX VIX OOPC 20240918 003000000005-00016+00042-00007-00017+00027+00098-00049-00027+ 82CBOVIX VIX OOPC 20240918 003000000031+00175-00113-00031+00032+00297-00010+01169+022037300003225+ 81CBOVIX VIX OOPP 20240918 003000000005-00016+00182+00217+00207-00197-00350+00399+00421- 82CBOVIX VIX OOPP 20240918 003000000417-00497+00559+00641-00640-00307+00551-08817-022037300115827+ 81CBOVIX VIX OOPC 20240918 003100000004-00015+00038-00006-00015+00025+00090-00043-00025+ 82CBOVIX VIX OOPC 20240918 003100000028+00161-00100-00028+00029+00279-00009+01060+022553240002930+ 81CBOVIX VIX OOPP 20240918 003100000005-00015+00186+00218+00209-00199-00358+00405+00424- 82CBOVIX VIX OOPP 20240918 003100000420-00511+00572+00644-00643-00326+00552-08926-022553240125518+ 81CBOVIX VIX OOPC 20240918 003200000004-00014+00035-00004-00014+00023+00082-00037-00022+ 82CBOVIX VIX OOPC 20240918 003200000026+00147-00089-00026+00026+00262-00008+00960+023000180002650+ 81CBOVIX VIX OOPP 20240918 003200000004-00014+00189+00220+00210-00202-00366+00411+00426- 82CBOVIX VIX OOPP 20240918 003200000423-00525+00583+00647-00646-00343+00553-09026-023000180135226+ 81CBOVIX VIX OOPC 20240918 003300000004-00013+00032-00003-00013+00021+00075-00033-00021+ 82CBOVIX VIX OOPC 20240918 003300000024+00136-00080-00024+00024+00246-00007+00883+023520080002450+ 81CBOVIX VIX OOPP 20240918 003300000004-00013+00192+00221+00212-00203-00373+00415+00428- 82CBOVIX VIX OOPP 20240918 003300000425-00536+00592+00649-00648-00359+00554-09103-023520080145013+ 81CBOVIX VIX OOPC 20240918 003400000003-00012+00029-00002-00012+00019+00069-00029-00019+ 82CBOVIX VIX OOPC 20240918 003400000022+00126-00072-00022+00022+00232-00007+00810+023965600002250+ 81CBOVIX VIX OOPP 20240918 003400000003-00012+00195+00221+00213-00205-00378+00419+00429- 82CBOVIX VIX OOPP 20240918 003400000427-00546+00600+00651-00650-00373+00554-09176-023965600154800+ 81CBOVIX VIX OOPC 20240918 003500000003-00012+00027-00002-00011+00018+00064-00026-00017+ 82CBOVIX VIX OOPC 20240918 003500000020+00116-00065-00020+00020+00218-00006+00739+024336770002050+ 81CBOVIX VIX OOPP 20240918 003500000003-00011+00197+00222+00214-00207-00384+00422+00431- 82CBOVIX VIX OOPP 20240918 003500000429-00556+00607+00653-00652-00387+00555-09247-024336770164587+ 81CBOVIX VIX OOPC 20240918 003600000003-00011+00024-00001-00010+00016+00058-00023-00016+ 82CBOVIX VIX OOPC 20240918 003600000018+00107-00058-00018+00018+00204-00006+00671+024634370001851+ 81CBOVIX VIX OOPP 20240918 003600000003-00010+00199+00223+00215-00208-00390+00425+00433- 82CBOVIX VIX OOPP 20240918 003600000430-00565+00614+00655-00654-00401+00555-09315-024634370174375+ 81CBOVIX VIX OOPC 20240918 003700000002-00010+00023-00001-00009+00015+00055-00021-00015+ 82CBOVIX VIX OOPC 20240918 003700000017+00100-00053-00017+00017+00193-00005+00629+025124800001750+ 81CBOVIX VIX OOPP 20240918 003700000003-00010+00201+00223+00215-00209-00393+00427+00434- 82CBOVIX VIX OOPP 20240918 003700000431-00572+00619+00656-00655-00412+00556-09357-025124800184261+ 81CBOVIX VIX OOPC 20240918 003800000002-00010+00021-00000-00009+00014+00051-00019-00014+ 82CBOVIX VIX OOPC 20240918 003800000016+00094-00048-00016+00016+00182-00005+00590+025569600001648+ 81CBOVIX VIX OOPP 20240918 003800000002-00009+00203+00223+00216-00210-00397+00429+00435- 82CBOVIX VIX OOPP 20240918 003800000432-00578+00623+00657-00656-00423+00556-09397-025569600194147+ 81CBOVIX VIX OOPC 20240918 003900000002-00009+00020-00000-00008+00013+00048-00017-00013+ 82CBOVIX VIX OOPC 20240918 003900000015+00088-00044-00015+00015+00172-00005+00551+025969580001547+ 81CBOVIX VIX OOPP 20240918 003900000002-00009+00204+00224+00216-00211-00400+00431+00435- 82CBOVIX VIX OOPP 20240918 003900000433-00584+00628+00658-00657-00433+00556-09435-025969580204032+ 81CBOVIX VIX OOPC 20240918 004000000002-00009+00018-00000+00008+00013+00045-00015-00012+ 82CBOVIX VIX OOPC 20240918 004000000014+00082-00041-00014+00014+00162-00004+00514+026325030001445+ 81CBOVIX VIX OOPP 20240918 004000000002-00008+00205+00224+00217-00212-00403+00433+00436- 82CBOVIX VIX OOPP 20240918 004000000434-00590+00631+00659-00658-00442+00557-09472-026325030213918+ 81CBOVIX VIX OOPC 20240918 004250000001-00007+00015-00001+00006+00010+00037-00012-00010+ 82CBOVIX VIX OOPC 20240918 004250000012+00069-00032-00011+00012+00141-00004+00425+027016030001192+ 81CBOVIX VIX OOPP 20240918 004250000002-00007+00208+00224+00218-00214-00411+00436+00438- 82CBOVIX VIX OOPP 20240918 004250000437-00603+00640+00661-00661-00464+00557-09561-027016030238632+ 81CBOVIX VIX OOPC 20240918 004500000001-00007+00013-00001+00006+00009+00033-00010-00009+ 82CBOVIX VIX OOPC 20240918 004500000010+00061-00027-00010+00011+00124-00003+00379+028011660001079+ 81CBOVIX VIX OOPP 20240918 004500000002-00006+00210+00225+00219-00215-00415+00438+00440- 82CBOVIX VIX OOPP 20240918 004500000438-00611+00645+00662-00662-00480+00558-09607-028011660263487+ 81CBOVIX VIX OOPC 20240918 004750000001-00006+00012-00001+00005+00008+00029-00008-00008+ 82CBOVIX VIX OOPC 20240918 004750000009+00053-00023-00009+00010+00110-00003+00336+028852910000967+ 81CBOVIX VIX OOPP 20240918 004750000001-00006+00212+00225+00219-00216-00419+00440+00440- 82CBOVIX VIX OOPP 20240918 004750000439-00618+00649+00663-00663-00495+00558-09650-028852910288343+ 81CBOVIX VIX OOPC 20240918 005000000001-00005+00010-00001+00005+00007+00025-00007-00007+ 82CBOVIX VIX OOPC 20240918 005000000008+00047-00020-00008+00008+00098-00003+00296+029544820000854+ 81CBOVIX VIX OOPP 20240918 005000000001-00005+00213+00225+00220-00217-00423+00441+00441- 82CBOVIX VIX OOPP 20240918 005000000440-00625+00652+00665-00664-00507+00558-09690-029544820313198+ 81CBOVIX VIX OOPC 20240918 005500000001-00004+00008-00001+00004+00006+00020-00005-00006+ 82CBOVIX VIX OOPC 20240918 005500000007+00037-00014-00006+00007+00078-00002+00232+030751260000674+ 81CBOVIX VIX OOPP 20240918 005500000001-00004+00216+00225+00221-00219-00428+00443+00443- 82CBOVIX VIX OOPP 20240918 005500000442-00635+00658+00666-00666-00527+00559-09754-030751260362953+ 81CBOVIX VIX OOPC 20240918 006000000000-00004+00006-00001+00003+00005+00016-00003-00005+ 82CBOVIX VIX OOPC 20240918 006000000006+00031-00011-00006+00006+00065-00002+00197+032115770000585+ 81CBOVIX VIX OOPP 20240918 006000000001-00003+00217+00225+00222-00220-00431+00444+00444- 82CBOVIX VIX OOPP 20240918 006000000443-00641+00660+00667-00667-00540+00559-09789-032115770412800+ 81CBOVIX VIX OOPC 20240918 006500000000-00003+00005-00001+00003+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20240918 006500000005+00025-00009-00005+00005+00054-00001+00166+033184960000496+ 81CBOVIX VIX OOPP 20240918 006500000001-00003+00218+00225+00222-00220-00434+00445+00445- 82CBOVIX VIX OOPP 20240918 006500000444-00646+00663+00668-00668-00551+00560-09820-033184960462646+ 81CBOVIX VIX OOPC 20240918 007000000000-00003+00004-00001+00002+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20240918 007000000004+00021-00007-00004+00004+00045-00001+00136+033964600000407+ 81CBOVIX VIX OOPP 20240918 007000000001-00002+00219+00225+00223-00221-00436+00446+00445- 82CBOVIX VIX OOPP 20240918 007000000445-00651+00665+00669-00669-00560+00560-09850-033964600512493+ 81CBOVIX VIX OOPC 20240918 007500000000-00002+00004-00001+00002+00003+00009-00001-00003+ 82CBOVIX VIX OOPC 20240918 007500000003+00018-00005-00003+00003+00038-00001+00116+034794970000350+ 81CBOVIX VIX OOPP 20240918 007500000001-00002+00220+00224+00223-00222-00438+00446+00446- 82CBOVIX VIX OOPP 20240918 007500000446-00654+00666+00670-00670-00567+00560-09870-034794970562371+ 81CBOVIX VIX OOPC 20240918 008000000000-00002+00003-00001+00002+00003+00008-00001-00003+ 82CBOVIX VIX OOPC 20240918 008000000003+00015-00004-00003+00003+00033-00001+00099+035505880000300+ 81CBOVIX VIX OOPP 20240918 008000000001-00001+00220+00224+00223-00222-00439+00446+00447- 82CBOVIX VIX OOPP 20240918 008000000446-00656+00667+00670-00670-00572+00560-09887-035505880612257+ 81CBOVIX VIX OOPC 20240918 008500000000-00002+00003-00001+00001+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20240918 008500000002+00013-00003-00002+00002+00028-00001+00083+036018090000250+ 81CBOVIX VIX OOPP 20240918 008500000001-00001+00221+00224+00224-00223-00441+00446+00447- 82CBOVIX VIX OOPP 20240918 008500000447-00659+00668+00671-00671-00577+00560-09903-036018090662142+ 81CBOVIX VIX OOPC 20240918 009000000000+00001+00002-00001+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20240918 009000000002+00010-00003-00002+00002+00023-00001+00067+036308150000200+ 81CBOVIX VIX OOPP 20240918 009000000001-00000+00221+00224+00224-00223-00442+00447+00447- 82CBOVIX VIX OOPP 20240918 009000000447-00661+00669+00671-00671-00582+00561-09919-036308150712028+ 81CBOVIX VIX OOPC 20240918 009500000000+00001+00002-00001+00001+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20240918 009500000001+00008-00002-00001+00001+00019-00000+00051+036321700000150+ 81CBOVIX VIX OOPP 20240918 009500000001-00000+00221+00224+00224-00224-00443+00447+00448- 82CBOVIX VIX OOPP 20240918 009500000448-00663+00669+00672-00672-00586+00561-09935-036321700761913+ 81CBOVIX VIX OOPC 20240918 010000000000+00001+00001-00001+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20240918 010000000001+00006-00001-00001+00001+00015-00000+00039+036321700000113+ 81CBOVIX VIX OOPP 20240918 010000000001-00000-00222+00223+00225-00224-00444+00447+00448- 82CBOVIX VIX OOPP 20240918 010000000448-00665+00670+00672-00672-00589+00561-09947-036321700811812+ 81CBOVIX VIX OOPC 20240918 011000000000-00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20240918 011000000001+00004-00001-00001+00001+00010-00000+00023+036321700000065+ 81CBOVIX VIX OOPP 20240918 011000000001-00001-00222+00223+00225-00225-00445+00447+00449- 82CBOVIX VIX OOPP 20240918 011000000449-00667+00670+00673-00673-00594+00561-09963-036321700911635+ 81CBOVIX VIX OOPC 20240918 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240918 012000000000+00003-00000-00000+00000+00007-00000+00014+036321700000039+ 81CBOVIX VIX OOPP 20240918 012000000001-00001-00222+00223+00225-00225-00445+00447+00449- 82CBOVIX VIX OOPP 20240918 012000000449-00668+00670+00673-00673-00598+00561-09972-036321701011480+ 81CBOVIX VIX OOPC 20240918 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240918 013000000000+00002-00000-00000+00000+00005-00000+00009+036321700000024+ 81CBOVIX VIX OOPP 20240918 013000000002-00001-00222+00223+00226-00225-00446+00447+00450- 82CBOVIX VIX OOPP 20240918 013000000450-00669+00670+00674-00674-00600+00561-09977-036321701111335+ 81CBOVIX VIX OOPC 20240918 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240918 014000000000+00001-00000-00000+00000+00003-00000+00005+036321700000015+ 81CBOVIX VIX OOPP 20240918 014000000002-00002-00222+00222+00226-00226-00446+00446+00450- 82CBOVIX VIX OOPP 20240918 014000000450-00669+00670+00674-00674-00601+00561-09981-036321701211198+ 81CBOVIX VIX OOPC 20240918 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 015000000000+00001-00000-00000+00000+00002-00000+00003+036321700000009+ 81CBOVIX VIX OOPP 20240918 015000000002-00002-00222+00222+00226-00226-00446+00446+00450- 82CBOVIX VIX OOPP 20240918 015000000450-00670+00670+00674-00674-00602+00561-09983-036321701311063+ 81CBOVIX VIX OOPC 20240918 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 016000000000+00001-00000-00000+00000+00002-00000+00002+036321700000006+ 81CBOVIX VIX OOPP 20240918 016000000002-00002-00222+00222+00226-00226-00446+00446+00450- 82CBOVIX VIX OOPP 20240918 016000000450-00670+00670+00674-00674-00603+00561-09984-036321701410931+ 81CBOVIX VIX OOPC 20240918 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 017000000000+00000-00000-00000+00000+00001-00000+00001+036321700000004+ 81CBOVIX VIX OOPP 20240918 017000000002-00002-00222+00222+00226-00226-00446+00446+00450- 82CBOVIX VIX OOPP 20240918 017000000450-00670+00670+00674-00674-00603+00561-09985-036321701510800+ 81CBOVIX VIX OOPC 20240918 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 018000000000+00000-00000-00000+00000+00001-00000+00001+036321700000003+ 81CBOVIX VIX OOPP 20240918 018000000002-00002-00222+00222+00226-00226-00446+00446+00450- 82CBOVIX VIX OOPP 20240918 018000000450-00670+00670+00675-00675-00603+00561-09985-036321701610670+ 81CBOVIX VIX OOPC 20240918 018500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 018500000000+00000-00000-00000+00000+00001-00000+00000+036321700000002+ 81CBOVIX VIX OOPP 20240918 018500000002-00002-00222+00222+00226-00226-00446+00446+00451- 82CBOVIX VIX OOPP 20240918 018500000451-00670+00670+00675-00675-00604+00562-09986-036321701660605+ 81CBOVIX VIX OOPC 20240918 019000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 019000000000+00000-00000-00000+00000+00001-00000+00000+036321700000002+ 81CBOVIX VIX OOPP 20240918 019000000002-00002-00222+00222+00227-00227-00446+00446+00451- 82CBOVIX VIX OOPP 20240918 019000000451-00670+00670+00675-00675-00604+00562-09986-036321701710540+ 81CBOVIX VIX OOPC 20240918 019500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 019500000000+00000-00000-00000+00000+00001-00000+00000+036321700000001+ 81CBOVIX VIX OOPP 20240918 019500000003-00003-00222+00222+00227-00227-00446+00446+00451- 82CBOVIX VIX OOPP 20240918 019500000451-00670+00670+00675-00675-00604+00562-09986-036321701760475+ 81CBOVIX VIX OOPC 20240918 020000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 020000000000+00000-00000-00000+00000+00000-00000+00000+036321700000001+ 81CBOVIX VIX OOPP 20240918 020000000003-00003-00221+00221+00227-00227-00445+00446+00451- 82CBOVIX VIX OOPP 20240918 020000000451-00669+00670+00675-00675-00604+00562-09986-036321701810410+ 81CBOVIX VIX OOPC 20241016 000900000000-00000-00178-00178-00176+00177+00355-00355-00352+ 82CBOVIX VIX OOPC 20241016 000900000355+00532-00532-00526+00532+00479-00320+09945+007340690106629+ 81CBOVIX VIX OOPP 20241016 000900000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20241016 000900000000-00000+00000+00006-00000-00000+00159-00002-007340690000003+ 81CBOVIX VIX OOPC 20241016 001000000001-00000+00178-00177-00175+00177+00355-00355-00349+ 82CBOVIX VIX OOPC 20241016 001000000355+00532-00532-00517+00531+00479-00290+09935+007340690096696+ 81CBOVIX VIX OOPP 20241016 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20241016 001000000000-00000+00000+00015-00002-00000+00189-00012-007340690000017+ 81CBOVIX VIX OOPC 20241016 001050000001-00000+00178-00177-00174+00178+00355-00355-00345+ 82CBOVIX VIX OOPC 20241016 001050000354+00532-00532-00510+00529+00479-00275+09923+007340690091740+ 81CBOVIX VIX OOPP 20241016 001050000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20241016 001050000000-00000+00000+00022-00003-00000+00204-00024-007340690000036+ 81CBOVIX VIX OOPC 20241016 001100000002-00001+00178-00177-00172+00178+00355-00354-00341+ 82CBOVIX VIX OOPC 20241016 001100000354+00532-00532-00501+00526+00479-00260+09903+007340690086799+ 81CBOVIX VIX OOPP 20241016 001100000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVIX VIX OOPP 20241016 001100000001-00000+00001+00031-00006-00000+00219-00044-007340690000069+ 81CBOVIX VIX OOPC 20241016 001150000003-00001+00178-00177-00170+00178+00355-00354-00336+ 82CBOVIX VIX OOPC 20241016 001150000353+00532-00531-00492+00522+00479-00246+09881+007173840081861+ 81CBOVIX VIX OOPP 20241016 001150000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVIX VIX OOPP 20241016 001150000001-00001+00001+00040-00010-00000+00233-00066-007173840000104+ 81CBOVIX VIX OOPC 20241016 001200000004-00001+00178-00176-00167+00178+00354-00353-00331+ 82CBOVIX VIX OOPC 20241016 001200000353+00531-00531-00481+00518+00479-00231+09854+006970040076931+ 81CBOVIX VIX OOPP 20241016 001200000004-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOVIX VIX OOPP 20241016 001200000002-00001+00001+00051-00015-00000+00248-00093-006970040000148+ 81CBOVIX VIX OOPC 20241016 001250000005-00002+00178-00176-00165+00178+00354-00353-00325+ 82CBOVIX VIX OOPC 20241016 001250000351+00531-00530-00469+00512+00479-00216+09824+006692180072001+ 81CBOVIX VIX OOPP 20241016 001250000005-00002+00001-00002+00013-00001+00001+00002+00029- 82CBOVIX VIX OOPP 20241016 001250000003-00001+00002+00063-00021-00001+00263-00122-006692180000192+ 81CBOVIX VIX OOPC 20241016 001300000006-00002+00179-00175-00162+00178+00354-00352-00318+ 82CBOVIX VIX OOPC 20241016 001300000350+00531-00530-00456+00503+00478-00201+09786+006428760067085+ 81CBOVIX VIX OOPP 20241016 001300000006-00002+00001-00002+00016-00001+00001+00002+00036- 82CBOVIX VIX OOPP 20241016 001300000005-00002+00002+00077-00029-00001+00278-00161-006428760000250+ 81CBOVIX VIX OOPC 20241016 001350000007-00003+00179-00174-00157+00179+00353-00351-00309+ 82CBOVIX VIX OOPC 20241016 001350000347+00530-00529-00439+00491+00478-00187+09724+006246200062212+ 81CBOVIX VIX OOPP 20241016 001350000007-00003+00001-00003+00020-00001+00001+00003+00046- 82CBOVIX VIX OOPP 20241016 001350000008-00003+00003+00093-00041-00001+00292-00223-006246200000350+ 81CBOVIX VIX OOPC 20241016 001400000010-00005+00179-00171-00150+00179+00352-00348-00295+ 82CBOVIX VIX OOPC 20241016 001400000340+00527-00526-00415+00471+00477-00173+09573+006416540057538+ 81CBOVIX VIX OOPP 20241016 001400000010-00005+00001-00006+00027-00001+00003+00006+00060- 82CBOVIX VIX OOPP 20241016 001400000014-00005+00006+00117-00061-00002+00306-00374-006416540000650+ 81CBOVIX VIX OOPC 20241016 001450000013-00008+00179-00167-00142+00178+00350-00345-00280+ 82CBOVIX VIX OOPC 20241016 001450000332+00525-00522-00391+00448+00476-00159+09390+006501640052964+ 81CBOVIX VIX OOPP 20241016 001450000013-00008+00001-00010+00035-00001+00005+00010+00075- 82CBOVIX VIX OOPP 20241016 001450000023-00008+00010+00141-00084-00003+00320-00557-006501640001050+ 81CBOVIX VIX OOPC 20241016 001500000017-00012+00178-00161-00132+00177+00347-00338-00262+ 82CBOVIX VIX OOPC 20241016 001500000320+00520-00515-00364+00421+00474-00146+09118+006735130048690+ 81CBOVIX VIX OOPP 20241016 001500000017-00012+00000-00016+00045-00000-00008+00017+00093- 82CBOVIX VIX OOPP 20241016 001500000035-00013+00017+00168-00111-00005+00333-00828-006735130001750+ 81CBOVIX VIX OOPC 20241016 001600000023-00022+00175-00144-00112+00171+00337-00317-00226+ 82CBOVIX VIX OOPC 20241016 001600000290+00505-00493-00312+00366+00467-00123+08434+007191600040942+ 81CBOVIX VIX OOPP 20241016 001600000023-00022+00003+00033+00065-00006-00018+00038+00129- 82CBOVIX VIX OOPP 20241016 001600000065-00028+00039+00220-00166-00012+00356-01513-007191600003950+ 81CBOVIX VIX OOPC 20241016 001700000029-00031+00168-00121-00093+00160+00321-00286-00192+ 82CBOVIX VIX OOPC 20241016 001700000257+00482-00458-00266+00315+00456-00105+07586+007916940034895+ 81CBOVIX VIX OOPP 20241016 001700000029-00031+00009+00057+00085-00017-00034+00069+00162- 82CBOVIX VIX OOPP 20241016 001700000098-00051+00075+00266-00217-00023+00374-02361-007916940007850+ 81CBOVIX VIX OOPC 20241016 001800000033-00037+00160-00098-00077+00148+00302-00251-00165+ 82CBOVIX VIX OOPC 20241016 001800000227+00455-00416-00229+00273+00440-00090+06772+008604880030097+ 81CBOVIX VIX OOPP 20241016 001800000033-00037+00017+00079+00101-00030-00053+00103+00190- 82CBOVIX VIX OOPP 20241016 001800000128-00078+00117+00304-00259-00039+00389-03175-008604880013000+ 81CBOVIX VIX OOPC 20241016 001900000035-00041+00152-00079-00064+00135+00283-00218-00143+ 82CBOVIX VIX OOPC 20241016 001900000202+00426-00372-00200+00241+00422-00080+06046+009358210026549+ 81CBOVIX VIX OOPP 20241016 001900000035-00041+00026+00099+00113-00042-00072+00137+00212- 82CBOVIX VIX OOPP 20241016 001900000153-00106+00161+00333-00292-00057+00399-03901-009358210019400+ 81CBOVIX VIX OOPC 20241016 002000000036-00042+00143-00063-00054+00124+00265-00190-00125+ 82CBOVIX VIX OOPC 20241016 002000000181+00399-00332-00176+00214+00403-00071+05427+009998280023600+ 81CBOVIX VIX OOPP 20241016 002000000036-00042+00035+00114+00123-00053-00090+00165+00230- 82CBOVIX VIX OOPP 20241016 002000000174-00133+00200+00356-00318-00076+00408-04520-009998280026398+ 81CBOVIX VIX OOPC 20241016 002100000036-00043+00134-00051-00046+00114+00248-00165-00111+ 82CBOVIX VIX OOPC 20241016 002100000164+00374-00296-00157+00193+00383-00064+04906+010630730021300+ 81CBOVIX VIX OOPP 20241016 002100000036-00043+00043+00126+00131-00063-00107+00190+00244- 82CBOVIX VIX OOPP 20241016 002100000191-00158+00236+00375-00340-00096+00415-05040-010630730034046+ 81CBOVIX VIX OOPC 20241016 002200000035-00042+00127-00042-00040+00106+00233-00145-00099+ 82CBOVIX VIX OOPC 20241016 002200000149+00351-00265-00141+00174+00364-00058+04459+011176620019306+ 81CBOVIX VIX OOPP 20241016 002200000035-00042+00051+00136+00137-00072-00122+00210+00256- 82CBOVIX VIX OOPP 20241016 002200000206-00181+00267+00391-00358-00115+00421-05487-011176620042000+ 81CBOVIX VIX OOPC 20241016 002300000035-00042+00120-00034-00035+00098+00218-00128-00089+ 82CBOVIX VIX OOPC 20241016 002300000137+00330-00238-00128+00160+00345-00053+04082+011712310017700+ 81CBOVIX VIX OOPP 20241016 002300000035-00042+00058+00143+00142-00079-00136+00227+00266- 82CBOVIX VIX OOPP 20241016 002300000218-00202+00294+00404-00373-00134+00426-05865-011712310050341+ 81CBOVIX VIX OOPC 20241016 002400000034-00041+00113-00028-00031+00092+00206-00114-00082+ 82CBOVIX VIX OOPC 20241016 002400000127+00311-00216-00118+00148+00328-00049+03765+012243650016411+ 81CBOVIX VIX OOPP 20241016 002400000034-00041+00064+00149+00146-00086-00149+00241+00273- 82CBOVIX VIX OOPP 20241016 002400000228-00221+00317+00414-00385-00151+00430-06182-012243650059000+ 81CBOVIX VIX OOPC 20241016 002500000033-00039+00107-00023-00028+00086+00194-00102-00075+ 82CBOVIX VIX OOPC 20241016 002500000117+00294-00196-00108+00137+00311-00046+03481+012695520015200+ 81CBOVIX VIX OOPP 20241016 002500000033-00039+00070+00154+00150-00092-00160+00253+00280- 82CBOVIX VIX OOPP 20241016 002500000237-00239+00336+00424-00396-00168+00433-06465-012695520067737+ 81CBOVIX VIX OOPC 20241016 002600000032-00038+00102-00019-00025+00080+00184-00091-00068+ 82CBOVIX VIX OOPC 20241016 002600000109+00278-00178-00100+00127+00296-00042+03229+013098810014100+ 81CBOVIX VIX OOPP 20241016 002600000032-00038+00076+00158+00153-00097-00171+00264+00286- 82CBOVIX VIX OOPP 20241016 002600000246-00255+00354+00432-00406-00183+00437-06718-013098810076584+ 81CBOVIX VIX OOPC 20241016 002700000031-00037+00097-00016-00022+00076+00174-00082-00063+ 82CBOVIX VIX OOPC 20241016 002700000102+00263-00163-00093+00118+00281-00040+03013+013508480013200+ 81CBOVIX VIX OOPP 20241016 002700000031-00037+00081+00162+00155-00102-00180+00272+00292- 82CBOVIX VIX OOPP 20241016 002700000253-00269+00369+00439-00414-00198+00439-06934-013508480085632+ 81CBOVIX VIX OOPC 20241016 002800000030-00036+00092-00013-00020+00071+00166-00075-00059+ 82CBOVIX VIX OOPC 20241016 002800000096+00250-00150-00087+00111+00268-00037+02816+013869500012350+ 81CBOVIX VIX OOPP 20241016 002800000030-00036+00085+00165+00158-00106-00189+00280+00296- 82CBOVIX VIX OOPP 20241016 002800000259-00282+00382+00446-00422-00211+00442-07131-013869500094730+ 81CBOVIX VIX OOPC 20241016 002900000029-00035+00088-00010-00018+00068+00157-00068-00055+ 82CBOVIX VIX OOPC 20241016 002900000090+00238-00138-00081+00104+00255-00035+02641+014214460011600+ 81CBOVIX VIX OOPP 20241016 002900000029-00034+00089+00167+00159-00110-00197+00287+00300- 82CBOVIX VIX OOPP 20241016 002900000265-00294+00394+00451-00429-00224+00444-07306-014214460103927+ 81CBOVIX VIX OOPC 20241016 003000000028-00033+00084-00008-00017+00064+00150-00062-00051+ 82CBOVIX VIX OOPC 20241016 003000000085+00227-00128-00076+00098+00243-00033+02487+014552420010950+ 81CBOVIX VIX OOPP 20241016 003000000028-00033+00093+00169+00161-00113-00205+00292+00304- 82CBOVIX VIX OOPP 20241016 003000000270-00305+00404+00456-00434-00236+00446-07460-014552420113225+ 81CBOVIX VIX OOPC 20241016 003100000027-00032+00080-00007-00015+00061+00143-00057-00048+ 82CBOVIX VIX OOPC 20241016 003100000080+00216-00119-00071+00092+00232-00031+02340+014840450010300+ 81CBOVIX VIX OOPP 20241016 003100000028-00032+00097+00171+00163-00117-00212+00298+00307- 82CBOVIX VIX OOPP 20241016 003100000275-00316+00413+00461-00440-00247+00448-07607-014840450122523+ 81CBOVIX VIX OOPC 20241016 003200000027-00031+00077-00005-00014+00058+00137-00052-00045+ 82CBOVIX VIX OOPC 20241016 003200000076+00207-00110-00067+00087+00222-00029+02211+015134560009750+ 81CBOVIX VIX OOPP 20241016 003200000027-00031+00101+00172+00164-00120-00218+00302+00310- 82CBOVIX VIX OOPP 20241016 003200000279-00326+00422+00465-00445-00257+00450-07735-015134560131920+ 81CBOVIX VIX OOPC 20241016 003300000026-00030+00073-00004-00013+00055+00131-00048-00042+ 82CBOVIX VIX OOPC 20241016 003300000072+00197-00103-00063+00082+00212-00028+02088+015387780009200+ 81CBOVIX VIX OOPP 20241016 003300000026-00030+00104+00173+00165-00123-00224+00307+00313- 82CBOVIX VIX OOPP 20241016 003300000283-00335+00429+00469-00450-00267+00452-07858-015387780141318+ 81CBOVIX VIX OOPC 20241016 003400000025-00029+00070-00003-00012+00052+00125-00044-00040+ 82CBOVIX VIX OOPC 20241016 003400000068+00189-00096-00060+00078+00203-00026+01977+015633890008707+ 81CBOVIX VIX OOPP 20241016 003400000025-00029+00107+00174+00166-00125-00230+00310+00316- 82CBOVIX VIX OOPP 20241016 003400000287-00343+00436+00473-00455-00276+00453-07970-015633890150772+ 81CBOVIX VIX OOPC 20241016 003500000024-00028+00068-00002-00011+00050+00120-00041-00037+ 82CBOVIX VIX OOPC 20241016 003500000065+00181-00090-00057+00074+00195-00025+01879+015886720008285+ 81CBOVIX VIX OOPP 20241016 003500000024-00028+00110+00175+00167-00128-00235+00313+00318- 82CBOVIX VIX OOPP 20241016 003500000290-00351+00442+00476-00458-00284+00454-08068-015886720160298+ 81CBOVIX VIX OOPC 20241016 003600000023-00027+00065-00001-00010+00048+00115-00038-00035+ 82CBOVIX VIX OOPC 20241016 003600000062+00174-00084-00054+00070+00187-00024+01784+016108530007863+ 81CBOVIX VIX OOPP 20241016 003600000024-00027+00112+00176+00168-00130-00240+00316+00320- 82CBOVIX VIX OOPP 20241016 003600000293-00358+00448+00479-00462-00292+00456-08163-016108530169824+ 81CBOVIX VIX OOPC 20241016 003700000023-00026+00063-00001-00009+00046+00111-00035-00033+ 82CBOVIX VIX OOPC 20241016 003700000059+00167-00079-00051+00067+00179-00022+01700+016336970007500+ 81CBOVIX VIX OOPP 20241016 003700000023-00026+00115+00177+00169-00132-00244+00319+00322- 82CBOVIX VIX OOPP 20241016 003700000296-00365+00453+00482-00465-00300+00457-08247-016336970179409+ 81CBOVIX VIX OOPC 20241016 003800000022-00025+00060-00000+00008+00044+00106-00033-00032+ 82CBOVIX VIX OOPC 20241016 003800000056+00161-00074-00048+00064+00172-00021+01621+016546740007150+ 81CBOVIX VIX OOPP 20241016 003800000022-00025+00117+00177+00169-00134-00248+00322+00323- 82CBOVIX VIX OOPP 20241016 003800000299-00372+00458+00484-00468-00307+00458-08326-016546740189006+ 81CBOVIX VIX OOPC 20241016 003900000021-00024+00058-00001+00008+00042+00102-00031-00030+ 82CBOVIX VIX OOPC 20241016 003900000054+00154-00070-00046+00061+00166-00020+01543+016731570006800+ 81CBOVIX VIX OOPP 20241016 003900000022-00024+00119+00178+00170-00136-00252+00324+00325- 82CBOVIX VIX OOPP 20241016 003900000302-00378+00462+00487-00472-00313+00459-08403-016731570198604+ 81CBOVIX VIX OOPC 20241016 004000000021-00024+00056-00001+00007+00040+00098-00029-00029+ 82CBOVIX VIX OOPC 20241016 004000000051+00149-00066-00044+00058+00159-00019+01475+016926060006500+ 81CBOVIX VIX OOPP 20241016 004000000021-00023+00121+00178+00170-00138-00256+00326+00327- 82CBOVIX VIX OOPP 20241016 004000000304-00383+00466+00489-00474-00320+00460-08472-016926060208252+ 81CBOVIX VIX OOPC 20241016 004250000019-00022+00051-00002+00006+00036+00090-00024-00025+ 82CBOVIX VIX OOPC 20241016 004250000046+00135-00057-00039+00052+00145-00017+01319+017353960005799+ 81CBOVIX VIX OOPP 20241016 004250000020-00021+00126+00179+00172-00142-00265+00330+00330- 82CBOVIX VIX OOPP 20241016 004250000309-00397+00475+00494-00481-00334+00462-08628-017353960232420+ 81CBOVIX VIX OOPC 20241016 004500000018-00020+00046-00003+00005+00032+00081-00020-00022+ 82CBOVIX VIX OOPC 20241016 004500000041+00123-00049-00034+00046+00132-00015+01169+017658130005100+ 81CBOVIX VIX OOPP 20241016 004500000018-00020+00131+00180+00173-00145-00273+00334+00333- 82CBOVIX VIX OOPP 20241016 004500000314-00409+00483+00498-00487-00347+00464-08777-017658130256591+ 81CBOVIX VIX OOPC 20241016 004750000016-00018+00042-00003+00004+00029+00074-00017-00019+ 82CBOVIX VIX OOPC 20241016 004750000037+00112-00043-00030+00041+00120-00014+01049+017971060004550+ 81CBOVIX VIX OOPP 20241016 004750000017-00018+00135+00180+00174-00149-00280+00337+00336- 82CBOVIX VIX OOPP 20241016 004750000319-00420+00489+00502-00492-00359+00466-08898-017971060280909+ 81CBOVIX VIX OOPC 20241016 005000000015-00017+00039-00003+00003+00027+00068-00015-00017+ 82CBOVIX VIX OOPC 20241016 005000000033+00103-00038-00027+00037+00110-00012+00948+018278590004100+ 81CBOVIX VIX OOPP 20241016 005000000016-00016+00138+00180+00175-00151-00286+00340+00338- 82CBOVIX VIX OOPP 20241016 005000000322-00429+00494+00505-00496-00368+00467-08999-018278590305329+ 81CBOVIX VIX OOPC 20241016 005500000013-00014+00033-00004+00002+00022+00058-00011-00014+ 82CBOVIX VIX OOPC 20241016 005500000027+00087-00029-00022+00030+00093-00010+00772+018748150003300+ 81CBOVIX VIX OOPP 20241016 005500000014-00014+00144+00181+00176-00156-00297+00344+00342- 82CBOVIX VIX OOPP 20241016 005500000328-00445+00503+00511-00503-00386+00469-09174-018748150354267+ 81CBOVIX VIX OOPC 20241016 006000000012-00012+00029-00004+00002+00019+00050-00008-00011+ 82CBOVIX VIX OOPC 20241016 006000000023+00075-00023-00018+00025+00080-00008+00648+019223140002750+ 81CBOVIX VIX OOPP 20241016 006000000012-00012+00148+00180+00176-00159-00305+00346+00344- 82CBOVIX VIX OOPP 20241016 006000000333-00457+00508+00515-00508-00399+00471-09299-019223140403455+ 81CBOVIX VIX OOPC 20241016 006500000010-00011+00025-00004+00001+00016+00043-00006-00010+ 82CBOVIX VIX OOPC 20241016 006500000019+00066-00019-00015+00021+00070-00007+00555+019683780002350+ 81CBOVIX VIX OOPP 20241016 006500000011-00010+00152+00180+00177-00162-00311+00348+00346- 82CBOVIX VIX OOPP 20241016 006500000336-00466+00512+00517-00511-00409+00472-09392-019683780452794+ 81CBOVIX VIX OOPC 20241016 007000000009-00010+00022-00003+00001+00014+00038-00005-00008+ 82CBOVIX VIX OOPC 20241016 007000000017+00058-00016-00013+00018+00061-00006+00475+020048170002000+ 81CBOVIX VIX OOPP 20241016 007000000010-00009+00155+00180+00177-00164-00316+00349+00348- 82CBOVIX VIX OOPP 20241016 007000000339-00474+00516+00520-00515-00418+00473-09472-020048170502182+ 81CBOVIX VIX OOPC 20241016 007500000008-00009+00020-00003+00001+00012+00034-00004-00007+ 82CBOVIX VIX OOPC 20241016 007500000015+00051-00013-00011+00016+00054-00005+00416+020433210001750+ 81CBOVIX VIX OOPP 20241016 007500000009-00008+00157+00180+00178-00166-00320+00350+00349- 82CBOVIX VIX OOPP 20241016 007500000341-00480+00518+00522-00517-00425+00474-09530-020433210551671+ 81CBOVIX VIX OOPC 20241016 008000000007-00008+00018-00003+00000+00011+00030-00003-00006+ 82CBOVIX VIX OOPC 20241016 008000000013+00046-00011-00010+00014+00048-00005+00369+020796540001550+ 81CBOVIX VIX OOPP 20241016 008000000008-00007+00159+00180+00178-00167-00323+00351+00350- 82CBOVIX VIX OOPP 20241016 008000000343-00485+00520+00523-00519-00431+00475-09578-020796540601209+ 81CBOVIX VIX OOPC 20241016 008500000007-00007+00016-00003+00000+00010+00028-00003-00005+ 82CBOVIX VIX OOPC 20241016 008500000012+00042-00010-00009+00013+00043-00004+00333+021167640001400+ 81CBOVIX VIX OOPP 20241016 008500000008-00006+00160+00179+00178-00169-00326+00351+00350- 82CBOVIX VIX OOPP 20241016 008500000344-00489+00521+00524-00520-00435+00475-09614-021167640650797+ 81CBOVIX VIX OOPC 20241016 009000000006-00006+00015-00003+00000+00009+00025-00002-00005+ 82CBOVIX VIX OOPC 20241016 009000000011+00038-00009-00008+00012+00039-00004+00301+021501320001268+ 81CBOVIX VIX OOPP 20241016 009000000007-00005+00162+00179+00178-00169-00328+00352+00351- 82CBOVIX VIX OOPP 20241016 009000000345-00493+00523+00525-00522-00439+00476-09646-021501320700404+ 81CBOVIX VIX OOPC 20241016 009500000006-00006+00014-00003+00000+00008+00024-00002-00004+ 82CBOVIX VIX OOPC 20241016 009500000010+00036-00008-00008+00011+00036-00004+00276+021847290001169+ 81CBOVIX VIX OOPP 20241016 009500000007-00005+00163+00179+00178-00170-00330+00352+00351- 82CBOVIX VIX OOPP 20241016 009500000346-00496+00523+00526-00523-00442+00476-09670-021847290750043+ 81CBOVIX VIX OOPC 20241016 010000000005-00006+00013-00003+00000+00008+00022-00002-00004+ 82CBOVIX VIX OOPC 20241016 010000000009+00033-00007-00007+00010+00033-00003+00253+022140250001071+ 81CBOVIX VIX OOPP 20241016 010000000007-00004+00164+00179+00179-00171-00332+00352+00352- 82CBOVIX VIX OOPP 20241016 010000000347-00498+00524+00527-00524-00445+00476-09694-022140250799683+ 81CBOVIX VIX OOPC 20241016 011000000005-00005+00011-00002+00000-00006+00018-00001-00003+ 82CBOVIX VIX OOPC 20241016 011000000007+00028-00005-00006+00008+00028-00003+00208+022568540000877+ 81CBOVIX VIX OOPP 20241016 011000000006-00003+00165+00178+00179-00172-00335+00353+00353- 82CBOVIX VIX OOPP 20241016 011000000349-00503+00526+00528-00525-00451+00477-09738-022568540898966+ 81CBOVIX VIX OOPC 20241016 012000000004-00004+00009-00002+00000-00005+00016-00001-00003+ 82CBOVIX VIX OOPC 20241016 012000000006+00024-00004-00005+00007+00024-00002+00178+023025750000751+ 81CBOVIX VIX OOPP 20241016 012000000006-00003+00167+00178+00179-00173-00338+00353+00354- 82CBOVIX VIX OOPP 20241016 012000000350-00507+00527+00529-00527-00455+00477-09769-023025750998317+ 81CBOVIX VIX OOPC 20241016 013000000004-00004+00008-00002+00000-00005+00014-00000-00002+ 82CBOVIX VIX OOPC 20241016 013000000006+00021-00004-00004+00006+00021-00002+00154+023432940000650+ 81CBOVIX VIX OOPP 20241016 013000000005-00002+00168+00178+00179-00174-00339+00353+00354- 82CBOVIX VIX OOPP 20241016 013000000351-00510+00527+00530-00528-00458+00478-09793-023432941097692+ 81CBOVIX VIX OOPC 20241016 014000000003-00003+00007-00002+00000-00004+00012-00000-00002+ 82CBOVIX VIX OOPC 20241016 014000000005+00018-00003-00003+00005+00018-00002+00131+023715180000550+ 81CBOVIX VIX OOPP 20241016 014000000005-00001+00169+00177+00179-00175-00341+00353+00355- 82CBOVIX VIX OOPP 20241016 014000000352-00512+00528+00531-00529-00461+00478-09816-023715181197069+ 81CBOVIX VIX OOPC 20241016 015000000003-00003+00006-00001+00000-00003+00010-00000-00002+ 82CBOVIX VIX OOPC 20241016 015000000004+00016-00002-00003+00004+00015-00001+00109+023865260000450+ 81CBOVIX VIX OOPP 20241016 015000000005-00001+00170+00177+00179-00176-00343+00353+00355- 82CBOVIX VIX OOPP 20241016 015000000353-00515+00528+00531-00530-00463+00478-09838-023865261296446+ 81CBOVIX VIX OOPC 20241016 016000000002-00002+00005-00001+00000-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20241016 016000000003+00013-00002-00002+00003+00013-00001+00086+023865260000352+ 81CBOVIX VIX OOPP 20241016 016000000004-00000+00170+00177+00180-00177-00344+00353+00356- 82CBOVIX VIX OOPP 20241016 016000000354-00517+00529+00532-00531-00466+00479-09860-023865261395825+ 81CBOVIX VIX OOPC 20241016 017000000002-00002+00004-00001+00000-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20241016 017000000002+00011-00001-00002+00003+00010-00001+00069+023865260000277+ 81CBOVIX VIX OOPP 20241016 017000000004-00000-00171+00176+00180-00177-00346+00353+00356- 82CBOVIX VIX OOPP 20241016 017000000355-00519+00529+00533-00532-00468+00479-09877-023865261495227+ 81CBOVIX VIX OOPC 20241016 018000000002-00001+00003-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20241016 018000000002+00009-00001-00001+00002+00009-00001+00056+023865260000220+ 81CBOVIX VIX OOPP 20241016 018000000004-00001-00172+00176+00180-00178-00347+00353+00356- 82CBOVIX VIX OOPP 20241016 018000000355-00521+00529+00533-00532-00470+00479-09891-023865261594647+ 81CBOVIX VIX OOPC 20241016 018500000001-00001+00003-00001+00000-00002+00005-00000+00001+ 82CBOVIX VIX OOPC 20241016 018500000002+00008-00001-00001+00002+00008-00001+00050+023865260000197+ 81CBOVIX VIX OOPP 20241016 018500000004-00001-00172+00176+00180-00178-00347+00353+00357- 82CBOVIX VIX OOPP 20241016 018500000355-00522+00529+00533-00533-00470+00479-09896-023865261644362+ 81CBOVIX VIX OOPC 20241016 019000000001-00001+00003-00001+00000-00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20241016 019000000002+00008-00001-00001+00002+00007-00001+00045+023865260000177+ 81CBOVIX VIX OOPP 20241016 019000000004-00001-00172+00176+00180-00178-00348+00353+00357- 82CBOVIX VIX OOPP 20241016 019000000356-00522+00529+00534-00533-00471+00479-09901-023865261694080+ 81CBOVIX VIX OOPC 20241016 019500000001-00001+00003-00001+00000-00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20241016 019500000001+00007-00001-00001+00002+00007-00000+00041+023865260000159+ 81CBOVIX VIX OOPP 20241016 019500000004-00001-00172+00176+00180-00179-00348+00352+00357- 82CBOVIX VIX OOPP 20241016 019500000356-00523+00529+00534-00533-00472+00479-09906-023865261743800+ 81CBOVIX VIX OOPC 20241016 020000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20241016 020000000001+00006-00001-00001+00001+00006-00000+00037+023865260000143+ 81CBOVIX VIX OOPP 20241016 020000000004-00002-00172+00175+00180-00179-00348+00352+00357- 82CBOVIX VIX OOPP 20241016 020000000356-00523+00529+00534-00533-00472+00479-09909-023865261793523+ 81CBOVIX VIX OOPC 20241120 000900000002-00000+00129-00128-00125+00129+00257-00256-00251+ 82CBOVIX VIX OOPC 20241120 000900000257+00385-00385-00375+00384+00347-00294+09863+006832880102521+ 81CBOVIX VIX OOPP 20241120 000900000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20241120 000900000000+00000+00001+00011-00001-00000+00053-00037-006832880000073+ 81CBOVIX VIX OOPC 20241120 001000000003-00001+00130-00127-00123+00129+00257-00256-00247+ 82CBOVIX VIX OOPC 20241120 001000000257+00385-00384-00368+00383+00346-00271+09836+006343930092671+ 81CBOVIX VIX OOPP 20241120 001000000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20241120 001000000000+00000+00001+00017-00002-00000+00075-00064-006343930000124+ 81CBOVIX VIX OOPC 20241120 001050000004-00001+00130-00127-00122+00129+00257-00255-00245+ 82CBOVIX VIX OOPC 20241120 001050000257+00385-00384-00364+00383+00346-00259+09817+006104250087755+ 81CBOVIX VIX OOPP 20241120 001050000003-00001+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20241120 001050000000+00000+00002+00021-00002-00000+00088-00083-006104250000158+ 81CBOVIX VIX OOPC 20241120 001100000004-00002+00130-00127-00120+00130+00257-00255-00242+ 82CBOVIX VIX OOPC 20241120 001100000257+00385-00383-00359+00382+00346-00246+09794+005866620082847+ 81CBOVIX VIX OOPP 20241120 001100000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20241120 001100000000-00001+00002+00026-00003-00001+00101-00106-005866620000200+ 81CBOVIX VIX OOPC 20241120 001150000005-00002+00131-00126-00118+00130+00257-00254-00238+ 82CBOVIX VIX OOPC 20241120 001150000256+00384-00383-00354+00380+00346-00232+09765+005630190077946+ 81CBOVIX VIX OOPP 20241120 001150000005-00002+00002-00002+00010-00002+00000-00002+00018- 82CBOVIX VIX OOPP 20241120 001150000000-00001+00002+00032-00005-00001+00114-00135-005630190000250+ 81CBOVIX VIX OOPC 20241120 001200000007-00004+00131-00124-00114+00131+00257-00253-00231+ 82CBOVIX VIX OOPC 20241120 001200000256+00384-00381-00343+00376+00345-00218+09676+005736890073196+ 81CBOVIX VIX OOPP 20241120 001200000007-00004+00003-00004+00014-00002+00000+00004+00025- 82CBOVIX VIX OOPP 20241120 001200000001-00002+00004+00042-00009-00001+00128-00223-005736890000450+ 81CBOVIX VIX OOPC 20241120 001250000009-00005+00132-00123-00110+00131+00257-00251-00225+ 82CBOVIX VIX OOPC 20241120 001250000255+00383-00379-00332+00372+00345-00205+09589+005676170068445+ 81CBOVIX VIX OOPP 20241120 001250000009-00005+00003-00006+00018-00003+00000+00006+00032- 82CBOVIX VIX OOPP 20241120 001250000002-00003+00006+00053-00013-00002+00142-00311-005676170000650+ 81CBOVIX VIX OOPC 20241120 001300000012-00007+00132-00119-00105+00132+00256-00247-00216+ 82CBOVIX VIX OOPC 20241120 001300000252+00381-00375-00319+00365+00344-00191+09437+005782600063895+ 81CBOVIX VIX OOPP 20241120 001300000012-00008+00004-00009+00023-00004+00001+00010+00041- 82CBOVIX VIX OOPP 20241120 001300000004-00004+00010+00066-00020-00003+00155-00463-005782600001050+ 81CBOVIX VIX OOPC 20241120 001350000015-00011+00133-00114-00098+00133+00254-00241-00205+ 82CBOVIX VIX OOPC 20241120 001350000249+00378-00369-00303+00355+00342-00178+09225+005974120059595+ 81CBOVIX VIX OOPP 20241120 001350000015-00011+00005-00014+00030-00005+00003+00016+00052- 82CBOVIX VIX OOPP 20241120 001350000008-00007+00016+00082-00030-00005+00168-00675-005974120001700+ 81CBOVIX VIX OOPC 20241120 001400000018-00015+00133-00108-00091+00133+00252-00233-00193+ 82CBOVIX VIX OOPC 20241120 001400000244+00374-00360-00286+00343+00339-00166+08960+006213700055594+ 81CBOVIX VIX OOPP 20241120 001400000018-00015+00005-00021+00037-00005+00005+00024+00064- 82CBOVIX VIX OOPP 20241120 001400000013-00011+00025+00099-00042-00008+00180-00940-006213700002650+ 81CBOVIX VIX OOPC 20241120 001450000022-00019+00133-00100-00084+00133+00249-00224-00181+ 82CBOVIX VIX OOPC 20241120 001450000238+00369-00349-00269+00329+00335-00155+08651+006491110051944+ 81CBOVIX VIX OOPP 20241120 001450000022-00019+00005-00028+00045-00005+00008+00033+00076- 82CBOVIX VIX OOPP 20241120 001450000019-00017+00036+00116-00056-00012+00191-01248-006491110003950+ 81CBOVIX VIX OOPC 20241120 001500000025-00024+00133-00092-00076+00132+00246-00212-00169+ 82CBOVIX VIX OOPC 20241120 001500000230+00362-00336-00252+00315+00330-00146+08319+006784460048644+ 81CBOVIX VIX OOPP 20241120 001500000025-00024+00004-00036+00052-00004+00011+00044+00087- 82CBOVIX VIX OOPP 20241120 001500000026-00023+00049+00133-00070-00016+00201-01581-006784460005600+ 81CBOVIX VIX OOPC 20241120 001600000030-00031+00130-00075-00063+00128+00236-00188-00148+ 82CBOVIX VIX OOPC 20241120 001600000215+00347-00306-00222+00287+00318-00129+07629+007427750043143+ 81CBOVIX VIX OOPP 20241120 001600000030-00031+00002-00053+00065-00000+00020+00069+00109- 82CBOVIX VIX OOPP 20241120 001600000042-00038+00079+00163-00098-00028+00218-02270-007427750010000+ 81CBOVIX VIX OOPC 20241120 001700000034-00036+00127-00061-00052+00123+00226-00165-00130+ 82CBOVIX VIX OOPC 20241120 001700000199+00331-00276-00198+00262+00305-00116+06986+008039060038742+ 81CBOVIX VIX OOPP 20241120 001700000034-00036+00002+00068+00076-00005-00031+00092+00127- 82CBOVIX VIX OOPP 20241120 001700000058-00054+00109+00188-00123-00042+00231-02913-008039060015500+ 81CBOVIX VIX OOPC 20241120 001800000036-00039+00123-00049-00044+00118+00216-00145-00115+ 82CBOVIX VIX OOPC 20241120 001800000185+00315-00248-00177+00240+00290-00105+06415+008579470035091+ 81CBOVIX VIX OOPP 20241120 001800000036-00039+00006+00080+00085-00011-00041+00112+00142- 82CBOVIX VIX OOPP 20241120 001800000072-00070+00137+00208-00145-00056+00242-03484-008579470021750+ 81CBOVIX VIX OOPC 20241120 001900000037-00041+00118-00039-00037+00112+00206-00128-00103+ 82CBOVIX VIX OOPC 20241120 001900000172+00300-00224-00160+00221+00276-00096+05913+009069180032041+ 81CBOVIX VIX OOPP 20241120 001900000037-00041+00010+00089+00092-00016-00051+00129+00154- 82CBOVIX VIX OOPP 20241120 001900000085-00086+00161+00225-00164-00071+00251-03987-009069180028600+ 81CBOVIX VIX OOPC 20241120 002000000038-00042+00114-00031-00031+00106+00196-00113-00092+ 82CBOVIX VIX OOPC 20241120 002000000160+00285-00202-00145+00204+00263-00087+05462+009424510029150+ 81CBOVIX VIX OOPP 20241120 002000000038-00042+00015+00097+00097-00022-00060+00144+00165- 82CBOVIX VIX OOPP 20241120 002000000097-00100+00183+00241-00181-00084+00260-04438-009424510035610+ 81CBOVIX VIX OOPC 20241120 002100000038-00043+00110-00025-00026+00101+00187-00100-00083+ 82CBOVIX VIX OOPC 20241120 002100000150+00271-00184-00132+00189+00249-00080+05072+009839170026950+ 81CBOVIX VIX OOPP 20241120 002100000038-00043+00019+00104+00102-00027-00069+00156+00174- 82CBOVIX VIX OOPP 20241120 002100000107-00114+00202+00253-00196-00097+00266-04828-009839170043311+ 81CBOVIX VIX OOPC 20241120 002200000038-00043+00105-00019-00023+00096+00179-00090-00076+ 82CBOVIX VIX OOPC 20241120 002200000141+00259-00167-00122+00177+00237-00075+04731+010237150025100+ 81CBOVIX VIX OOPP 20241120 002200000038-00043+00023+00109+00106-00032-00078+00167+00181- 82CBOVIX VIX OOPP 20241120 002200000116-00126+00218+00263-00208-00110+00272-05169-010237150051362+ 81CBOVIX VIX OOPC 20241120 002300000038-00042+00101-00015-00019+00092+00171-00080-00069+ 82CBOVIX VIX OOPC 20241120 002300000133+00247-00153-00112+00166+00225-00070+04425+010580280023400+ 81CBOVIX VIX OOPP 20241120 002300000038-00042+00027+00113+00109-00037-00085+00176+00187- 82CBOVIX VIX OOPP 20241120 002300000124-00138+00232+00273-00220-00121+00277-05475-010580280059563+ 81CBOVIX VIX OOPC 20241120 002400000037-00042+00098-00012-00017+00087+00164-00073-00064+ 82CBOVIX VIX OOPC 20241120 002400000125+00236-00140-00105+00156+00215-00065+04156+010914330021950+ 81CBOVIX VIX OOPP 20241120 002400000037-00042+00031+00117+00112-00041-00093+00184+00193- 82CBOVIX VIX OOPP 20241120 002400000131-00149+00245+00281-00229-00132+00281-05744-010914330068013+ 81CBOVIX VIX OOPC 20241120 002500000037-00041+00094-00009-00014+00083+00157-00066-00059+ 82CBOVIX VIX OOPC 20241120 002500000119+00226-00129-00097+00147+00205-00061+03910+011207180020600+ 81CBOVIX VIX OOPP 20241120 002500000037-00041+00034+00120+00114-00045-00099+00191+00198- 82CBOVIX VIX OOPP 20241120 002500000138-00159+00256+00288-00238-00142+00285-05989-011207180076564+ 81CBOVIX VIX OOPC 20241120 002600000036-00040+00091-00006-00012+00080+00151-00060-00055+ 82CBOVIX VIX OOPC 20241120 002600000112+00216-00119-00091+00138+00195-00058+03685+011468430019350+ 81CBOVIX VIX OOPP 20241120 002600000036-00040+00038+00122+00116-00049-00106+00197+00202- 82CBOVIX VIX OOPP 20241120 002600000144-00169+00266+00294-00247-00151+00289-06214-011468430085215+ 81CBOVIX VIX OOPC 20241120 002700000036-00039+00087-00004-00011+00076+00145-00054-00051+ 82CBOVIX VIX OOPC 20241120 002700000107+00208-00110-00085+00131+00187-00054+03479+011705980018200+ 81CBOVIX VIX OOPP 20241120 002700000036-00039+00041+00124+00118-00052-00112+00203+00206- 82CBOVIX VIX OOPP 20241120 002700000150-00178+00275+00300-00254-00160+00293-06421-011705980093966+ 81CBOVIX VIX OOPC 20241120 002800000035-00038+00084-00002-00009+00073+00139-00049-00047+ 82CBOVIX VIX OOPC 20241120 002800000101+00199-00103-00080+00124+00179-00051+03295+011942760017200+ 81CBOVIX VIX OOPP 20241120 002800000035-00038+00044+00126+00120-00056-00117+00207+00210- 82CBOVIX VIX OOPP 20241120 002800000156-00186+00282+00306-00261-00168+00296-06605-011942760102866+ 81CBOVIX VIX OOPC 20241120 002900000034-00037+00081-00001-00008+00070+00134-00045-00044+ 82CBOVIX VIX OOPC 20241120 002900000097+00192-00096-00075+00118+00171-00048+03128+012169240016300+ 81CBOVIX VIX OOPP 20241120 002900000034-00037+00047+00127+00121-00059-00123+00211+00213- 82CBOVIX VIX OOPP 20241120 002900000160-00193+00289+00310-00267-00176+00298-06772-012169240111867+ 81CBOVIX VIX OOPC 20241120 003000000033-00037+00079-00000+00007+00067+00129-00041-00041+ 82CBOVIX VIX OOPC 20241120 003000000092+00184-00089-00071+00112+00164-00046+02967+012357020015400+ 81CBOVIX VIX OOPP 20241120 003000000034-00036+00050+00129+00122-00062-00128+00215+00216- 82CBOVIX VIX OOPP 20241120 003000000165-00201+00296+00315-00274-00183+00301-06933-012357020120868+ 81CBOVIX VIX OOPC 20241120 003100000033-00036+00076-00002+00005+00064+00124-00038-00039+ 82CBOVIX VIX OOPC 20241120 003100000088+00177-00083-00067+00106+00157-00043+02822+012544890014605+ 81CBOVIX VIX OOPP 20241120 003100000033-00035+00052+00130+00123-00064-00132+00219+00218- 82CBOVIX VIX OOPP 20241120 003100000169-00208+00302+00319-00279-00189+00303-07078-012544890129973+ 81CBOVIX VIX OOPC 20241120 003200000032-00035+00074-00002+00005+00062+00120-00035-00036+ 82CBOVIX VIX OOPC 20241120 003200000084+00171-00078-00063+00101+00151-00041+02689+012729060013890+ 81CBOVIX VIX OOPP 20241120 003200000032-00034+00055+00131+00124-00067-00137+00222+00221- 82CBOVIX VIX OOPP 20241120 003200000173-00214+00307+00322-00284-00196+00306-07210-012729060139159+ 81CBOVIX VIX OOPC 20241120 003300000031-00034+00071-00003+00004+00059+00116-00032-00034+ 82CBOVIX VIX OOPC 20241120 003300000080+00165-00073-00060+00097+00145-00039+02561+012884050013175+ 81CBOVIX VIX OOPP 20241120 003300000031-00034+00057+00131+00125-00069-00141+00224+00223- 82CBOVIX VIX OOPP 20241120 003300000177-00220+00312+00326-00289-00202+00308-07339-012884050148345+ 81CBOVIX VIX OOPC 20241120 003400000031-00033+00069-00004+00003+00057+00112-00030-00032+ 82CBOVIX VIX OOPC 20241120 003400000077+00159-00068-00057+00092+00139-00037+02447+013051700012569+ 81CBOVIX VIX OOPP 20241120 003400000031-00033+00059+00132+00126-00072-00145+00227+00225- 82CBOVIX VIX OOPP 20241120 003400000180-00226+00316+00329-00293-00207+00309-07452-013051700157640+ 81CBOVIX VIX OOPC 20241120 003500000030-00032+00067-00005+00002+00055+00108-00028-00030+ 82CBOVIX VIX OOPC 20241120 003500000074+00153-00064-00054+00088+00134-00035+02337+013194870011963+ 81CBOVIX VIX OOPP 20241120 003500000030-00032+00062+00133+00126-00074-00149+00229+00227- 82CBOVIX VIX OOPP 20241120 003500000183-00232+00321+00332-00297-00213+00311-07563-013194870166934+ 81CBOVIX VIX OOPC 20241120 003600000029-00031+00064-00005+00002+00053+00104-00025-00028+ 82CBOVIX VIX OOPC 20241120 003600000070+00148-00060-00051+00084+00129-00034+02229+013314610011357+ 81CBOVIX VIX OOPP 20241120 003600000029-00031+00064+00133+00127-00076-00153+00231+00229- 82CBOVIX VIX OOPP 20241120 003600000187-00237+00325+00335-00301-00218+00313-07671-013314610176229+ 81CBOVIX VIX OOPC 20241120 003700000028-00030+00062-00005+00001+00051+00101-00024-00027+ 82CBOVIX VIX OOPC 20241120 003700000067+00143-00057-00048+00081+00124-00032+02135+013451850010850+ 81CBOVIX VIX OOPP 20241120 003700000029-00030+00066+00134+00127-00078-00156+00233+00230- 82CBOVIX VIX OOPP 20241120 003700000190-00242+00328+00337-00305-00222+00315-07765-013451850185623+ 81CBOVIX VIX OOPC 20241120 003800000028-00029+00061-00006+00001+00049+00097-00022-00025+ 82CBOVIX VIX OOPC 20241120 003800000065+00138-00054-00046+00077+00120-00031+02043+013571970010350+ 81CBOVIX VIX OOPP 20241120 003800000028-00029+00068+00134+00128-00080-00159+00235+00232- 82CBOVIX VIX OOPP 20241120 003800000192-00247+00331+00340-00308-00227+00316-07857-013571970195024+ 81CBOVIX VIX OOPC 20241120 003900000027-00028+00059-00006+00000+00047+00094-00020-00024+ 82CBOVIX VIX OOPC 20241120 003900000062+00133-00050-00044+00074+00115-00029+01953+013673070009850+ 81CBOVIX VIX OOPP 20241120 003900000027-00028+00070+00134+00128-00082-00163+00236+00233- 82CBOVIX VIX OOPP 20241120 003900000195-00252+00334+00342-00312-00231+00318-07947-013673070204425+ 81CBOVIX VIX OOPC 20241120 004000000027-00028+00057-00006+00000-00045+00091-00019-00023+ 82CBOVIX VIX OOPC 20241120 004000000060+00129-00048-00042+00071+00111-00028+01877+013799040009450+ 81CBOVIX VIX OOPP 20241120 004000000027-00027+00071+00135+00129-00083-00165+00238+00234- 82CBOVIX VIX OOPP 20241120 004000000197-00256+00337+00344-00315-00235+00319-08023-013799040213925+ 81CBOVIX VIX OOPC 20241120 004250000025-00026+00053-00007+00001-00041+00084-00015-00020+ 82CBOVIX VIX OOPC 20241120 004250000054+00119-00041-00037+00064+00102-00025+01693+014045590008450+ 81CBOVIX VIX OOPP 20241120 004250000025-00026+00075+00135+00130-00087-00172+00241+00237- 82CBOVIX VIX OOPP 20241120 004250000203-00266+00343+00349-00322-00245+00322-08207-014045590237677+ 81CBOVIX VIX OOPC 20241120 004500000023-00024+00049-00007+00001-00038+00078-00013-00017+ 82CBOVIX VIX OOPC 20241120 004500000049+00110-00036-00033+00058+00093-00022+01527+014247890007550+ 81CBOVIX VIX OOPP 20241120 004500000024-00024+00079+00135+00130-00091-00179+00244+00240- 82CBOVIX VIX OOPP 20241120 004500000208-00275+00349+00353-00328-00253+00324-08372-014247890261529+ 81CBOVIX VIX OOPC 20241120 004750000022-00022+00045-00007+00002-00035+00072-00011-00015+ 82CBOVIX VIX OOPC 20241120 004750000044+00101-00031-00029+00052+00086-00020+01380+014418710006750+ 81CBOVIX VIX OOPP 20241120 004750000022-00022+00083+00135+00131-00094-00185+00246+00242- 82CBOVIX VIX OOPP 20241120 004750000213-00283+00353+00356-00334-00261+00327-08520-014418710285481+ 81CBOVIX VIX OOPC 20241120 005000000021-00021+00042-00007+00002-00032+00067-00009-00013+ 82CBOVIX VIX OOPC 20241120 005000000041+00094-00028-00026+00048+00079-00018+01264+014626600006150+ 81CBOVIX VIX OOPP 20241120 005000000021-00020+00086+00135+00131-00097-00190+00248+00244- 82CBOVIX VIX OOPP 20241120 005000000217-00290+00357+00359-00338-00267+00329-08636-014626600309633+ 81CBOVIX VIX OOPC 20241120 005500000019-00018+00037-00007+00003-00027+00058-00006-00011+ 82CBOVIX VIX OOPC 20241120 005500000034+00082-00022-00022+00040+00068-00015+01062+014958640005100+ 81CBOVIX VIX OOPP 20241120 005500000019-00018+00091+00135+00132-00102-00198+00250+00247- 82CBOVIX VIX OOPP 20241120 005500000223-00303+00363+00364-00346-00279+00332-08838-014958640358087+ 81CBOVIX VIX OOPC 20241120 006000000017-00016+00032-00007+00003-00023+00051-00004-00009+ 82CBOVIX VIX OOPC 20241120 006000000029+00072-00017-00018+00034+00059-00013+00897+015222750004250+ 81CBOVIX VIX OOPP 20241120 006000000017-00015+00095+00135+00132-00106-00205+00252+00249- 82CBOVIX VIX OOPP 20241120 006000000228-00313+00367+00368-00352-00288+00334-09003-015222750406741+ 81CBOVIX VIX OOPC 20241120 006500000015-00014+00029-00006+00003-00020+00045-00003-00007+ 82CBOVIX VIX OOPC 20241120 006500000025+00063-00014-00015+00029+00051-00011+00769+015470360003600+ 81CBOVIX VIX OOPP 20241120 006500000015-00013+00099+00134+00132-00109-00211+00253+00251- 82CBOVIX VIX OOPP 20241120 006500000232-00322+00371+00371-00357-00295+00336-09131-015470360455594+ 81CBOVIX VIX OOPC 20241120 007000000013-00013+00026-00006+00003-00018+00040-00002-00006+ 82CBOVIX VIX OOPC 20241120 007000000022+00057-00012-00013+00025+00045-00009+00676+015754680003150+ 81CBOVIX VIX OOPP 20241120 007000000014-00012+00102+00134+00132-00111-00216+00254+00252- 82CBOVIX VIX OOPP 20241120 007000000235-00328+00373+00373-00361-00301+00338-09224-015754680504648+ 81CBOVIX VIX OOPC 20241120 007500000012-00011+00023-00006+00003-00016+00036-00001-00005+ 82CBOVIX VIX OOPC 20241120 007500000019+00050-00009-00011+00022+00040-00008+00586+015933600002700+ 81CBOVIX VIX OOPP 20241120 007500000013-00010+00105+00133+00132-00114-00220+00255+00253- 82CBOVIX VIX OOPP 20241120 007500000238-00334+00375+00375-00364-00306+00339-09314-015933600553702+ 81CBOVIX VIX OOPC 20241120 008000000011-00010+00021-00005+00003-00014+00032-00001-00004+ 82CBOVIX VIX OOPC 20241120 008000000017+00046-00008-00010+00019+00036-00007+00522+016170520002400+ 81CBOVIX VIX OOPP 20241120 008000000012-00009+00107+00133+00132-00115-00223+00255+00254- 82CBOVIX VIX OOPP 20241120 008000000240-00339+00376+00376-00367-00310+00340-09377-016170520602906+ 81CBOVIX VIX OOPC 20241120 008500000010-00009+00019-00005+00003-00013+00029-00000-00003+ 82CBOVIX VIX OOPC 20241120 008500000015+00041-00007-00008+00017+00032-00006+00461+016331590002100+ 81CBOVIX VIX OOPP 20241120 008500000011-00008+00108+00132+00132-00117-00227+00255+00254- 82CBOVIX VIX OOPP 20241120 008500000243-00343+00378+00378-00369-00314+00341-09439-016331590652110+ 81CBOVIX VIX OOPC 20241120 009000000009-00008+00017-00005+00003-00011+00027-00000-00003+ 82CBOVIX VIX OOPC 20241120 009000000014+00038-00006-00008+00016+00029-00006+00418+016547050001900+ 81CBOVIX VIX OOPP 20241120 009000000010-00007+00110+00132+00132-00118-00229+00256+00255- 82CBOVIX VIX OOPP 20241120 009000000244-00346+00378+00379-00371-00317+00341-09482-016547050701413+ 81CBOVIX VIX OOPC 20241120 009500000009-00008+00016-00004+00003-00010+00025-00000+00003+ 82CBOVIX VIX OOPC 20241120 009500000013+00035-00005-00007+00014+00027-00005+00379+016731700001717+ 81CBOVIX VIX OOPP 20241120 009500000010-00007+00111+00132+00132-00119-00231+00256+00255- 82CBOVIX VIX OOPP 20241120 009500000245-00349+00379+00380-00372-00320+00342-09521-016731700750734+ 81CBOVIX VIX OOPC 20241120 010000000008-00007+00015-00004+00002-00010+00023-00000+00002+ 82CBOVIX VIX OOPC 20241120 010000000012+00032-00004-00006+00013+00025-00005+00350+016950190001589+ 81CBOVIX VIX OOPP 20241120 010000000009-00006+00112+00131+00132-00120-00233+00256+00256- 82CBOVIX VIX OOPP 20241120 010000000246-00352+00380+00380-00373-00322+00342-09549-016950190800110+ 81CBOVIX VIX OOPC 20241120 011000000007-00006+00013-00004+00002-00008+00020-00000+00002+ 82CBOVIX VIX OOPC 20241120 011000000010+00028-00003-00005+00011+00021-00004+00295+017274210001334+ 81CBOVIX VIX OOPP 20241120 011000000008-00005+00114+00131+00132-00121-00236+00256+00256- 82CBOVIX VIX OOPP 20241120 011000000248-00356+00380+00381-00375-00325+00343-09604-017274210898863+ 81CBOVIX VIX OOPC 20241120 012000000006-00005+00012-00003+00002-00007+00018-00001+00001+ 82CBOVIX VIX OOPC 20241120 012000000009+00025-00003-00004+00010+00018-00003+00255+017589320001150+ 81CBOVIX VIX OOPP 20241120 012000000008-00004+00115+00130+00132-00123-00238+00256+00257- 82CBOVIX VIX OOPP 20241120 012000000250-00359+00381+00382-00377-00328+00344-09645-017589320997686+ 81CBOVIX VIX OOPC 20241120 013000000006-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20241120 013000000007+00021-00002-00004+00008+00016-00003+00216+017790550000966+ 81CBOVIX VIX OOPP 20241120 013000000007-00003+00117+00130+00132-00124-00240+00256+00257- 82CBOVIX VIX OOPP 20241120 013000000251-00362+00382+00383-00379-00330+00344-09684-017790551096510+ 81CBOVIX VIX OOPC 20241120 014000000005-00004+00009-00002+00002-00005+00013-00001+00001+ 82CBOVIX VIX OOPC 20241120 014000000006+00018-00002-00003+00007+00013-00002+00177+017871630000782+ 81CBOVIX VIX OOPP 20241120 014000000006-00002+00118+00129+00132-00125-00242+00256+00258- 82CBOVIX VIX OOPP 20241120 014000000253-00365+00382+00384-00380-00333+00345-09722-017871631195333+ 81CBOVIX VIX OOPC 20241120 015000000004-00003+00007-00002+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20241120 015000000005+00015-00001-00002+00005+00011-00002+00143+017871630000616+ 81CBOVIX VIX OOPP 20241120 015000000006-00001+00119+00129+00132-00126-00244+00256+00258- 82CBOVIX VIX OOPP 20241120 015000000254-00368+00382+00385-00382-00335+00345-09757-017871631294175+ 81CBOVIX VIX OOPC 20241120 016000000003-00003+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20241120 016000000004+00013-00001-00002+00004+00009-00001+00116+017871630000490+ 81CBOVIX VIX OOPP 20241120 016000000005-00001+00120+00128+00132-00127-00246+00255+00258- 82CBOVIX VIX OOPP 20241120 016000000255-00371+00382+00385-00383-00337+00346-09784-017871631393057+ 81CBOVIX VIX OOPC 20241120 017000000003-00002+00005-00001+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20241120 017000000003+00011-00001-00001+00003+00008-00001+00094+017871630000393+ 81CBOVIX VIX OOPP 20241120 017000000005-00000+00121+00128+00132-00128-00247+00255+00259- 82CBOVIX VIX OOPP 20241120 017000000256-00372+00383+00386-00384-00338+00346-09805-017871631491968+ 81CBOVIX VIX OOPC 20241120 018000000002-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20241120 018000000003+00009-00000-00001+00003+00006-00001+00078+017871630000318+ 81CBOVIX VIX OOPP 20241120 018000000005-00000-00122+00127+00132-00128-00248+00255+00259- 82CBOVIX VIX OOPP 20241120 018000000257-00374+00383+00386-00385-00340+00346-09822-017871631590900+ 81CBOVIX VIX OOPC 20241120 018500000002-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20241120 018500000002+00008-00000-00001+00003+00006-00001+00070+017871630000287+ 81CBOVIX VIX OOPP 20241120 018500000005-00001-00122+00127+00132-00129-00248+00255+00259- 82CBOVIX VIX OOPP 20241120 018500000257-00374+00383+00387-00385-00340+00347-09829-017871631640373+ 81CBOVIX VIX OOPC 20241120 019000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20241120 019000000002+00008-00000-00001+00002+00005-00001+00064+017871630000259+ 81CBOVIX VIX OOPP 20241120 019000000005-00001-00122+00127+00132-00129-00249+00255+00259- 82CBOVIX VIX OOPP 20241120 019000000257-00375+00383+00387-00385-00341+00347-09836-017871631689849+ 81CBOVIX VIX OOPC 20241120 019500000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20241120 019500000002+00007-00000-00001+00002+00005-00001+00058+017871630000235+ 81CBOVIX VIX OOPP 20241120 019500000004-00001-00123+00127+00132-00129-00249+00255+00259- 82CBOVIX VIX OOPP 20241120 019500000257-00376+00382+00387-00386-00341+00347-09841-017871631739328+ 81CBOVIX VIX OOPC 20241120 020000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20241120 020000000002+00007-00000-00001+00002+00005-00001+00053+017871630000213+ 81CBOVIX VIX OOPP 20241120 020000000004-00001-00123+00127+00132-00129-00250+00255+00259- 82CBOVIX VIX OOPP 20241120 020000000258-00376+00382+00387-00386-00341+00347-09846-017871631788810+ 81CBOVIX VIX OOPC 20241218 000900000001-00000-00105-00104-00103+00104+00209-00209-00206+ 82CBOVIX VIX OOPC 20241218 000900000208+00313-00313-00309+00313+00282-00261+09857+004721040098656+ 81CBOVIX VIX OOPP 20241218 000900000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20241218 000900000000+00000-00000+00004-00000-00000+00020-00008-004721040000011+ 81CBOVIX VIX OOPC 20241218 001000000002-00000+00105-00104-00101+00105+00209-00208-00203+ 82CBOVIX VIX OOPC 20241218 001000000209+00313-00312-00303+00312+00281-00245+09833+004721040088828+ 81CBOVIX VIX OOPP 20241218 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20241218 001000000000+00000-00000+00009-00000-00000+00036-00032-004721040000049+ 81CBOVIX VIX OOPC 20241218 001050000003-00001+00106-00103-00099+00105+00209-00208-00200+ 82CBOVIX VIX OOPC 20241218 001050000209+00313-00312-00299+00312+00281-00235+09808+004721040083939+ 81CBOVIX VIX OOPP 20241218 001050000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20241218 001050000000+00000+00001+00014-00001-00000+00046-00057-004721040000093+ 81CBOVIX VIX OOPC 20241218 001100000004-00001+00106-00103-00097+00105+00209-00207-00197+ 82CBOVIX VIX OOPC 20241218 001100000209+00313-00311-00294+00311+00281-00225+09769+004721040079079+ 81CBOVIX VIX OOPP 20241218 001100000004-00001+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20241218 001100000000+00000+00002+00019-00001-00000+00057-00096-004721040000165+ 81CBOVIX VIX OOPC 20241218 001150000005-00002+00107-00102-00094+00106+00209-00206-00192+ 82CBOVIX VIX OOPC 20241218 001150000209+00312-00310-00287+00310+00281-00213+09712+004721040074259+ 81CBOVIX VIX OOPP 20241218 001150000005-00002+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20241218 001150000000+00001+00003+00026-00003-00001+00068-00153-004721040000279+ 81CBOVIX VIX OOPC 20241218 001200000007-00003+00108-00101-00092+00107+00209-00205-00188+ 82CBOVIX VIX OOPC 20241218 001200000209+00312-00309-00280+00309+00280-00202+09650+004629630069448+ 81CBOVIX VIX OOPP 20241218 001200000007-00003+00003-00004+00012-00002+00001-00004+00021- 82CBOVIX VIX OOPP 20241218 001200000000+00001+00004+00033-00004-00001+00080-00215-004629630000400+ 81CBOVIX VIX OOPC 20241218 001250000010-00006+00109-00097-00086+00108+00209-00201-00179+ 82CBOVIX VIX OOPC 20241218 001250000208+00311-00305-00268+00304+00279-00189+09489+004859850064915+ 81CBOVIX VIX OOPP 20241218 001250000010-00006+00004-00007+00018-00004+00000-00008+00029- 82CBOVIX VIX OOPP 20241218 001250000000-00002+00008+00045-00008-00002+00092-00375-004859850000800+ 81CBOVIX VIX OOPC 20241218 001300000013-00009+00110-00093-00081+00109+00209-00196-00170+ 82CBOVIX VIX OOPC 20241218 001300000206+00309-00300-00255+00299+00278-00177+09296+005024860060532+ 81CBOVIX VIX OOPP 20241218 001300000013-00009+00005-00011+00024-00005+00000+00012+00038- 82CBOVIX VIX OOPP 20241218 001300000002-00004+00013+00058-00014-00004+00105-00569-005024860001350+ 81CBOVIX VIX OOPC 20241218 001350000017-00013+00111-00087-00074+00110+00207-00189-00160+ 82CBOVIX VIX OOPC 20241218 001350000204+00306-00292-00240+00290+00275-00165+09021+005309400056550+ 81CBOVIX VIX OOPP 20241218 001350000017-00013+00006-00017+00030-00006+00001+00020+00049- 82CBOVIX VIX OOPP 20241218 001350000005-00007+00021+00072-00022-00007+00116-00843-005309400002300+ 81CBOVIX VIX OOPC 20241218 001400000020-00018+00111-00080-00067+00111+00205-00179-00149+ 82CBOVIX VIX OOPC 20241218 001400000199+00302-00281-00225+00281+00271-00155+08699+005626440052967+ 81CBOVIX VIX OOPP 20241218 001400000020-00018+00007-00025+00037-00007+00003+00029+00059- 82CBOVIX VIX OOPP 20241218 001400000009-00011+00032+00087-00032-00011+00127-01165-005626440003650+ 81CBOVIX VIX OOPC 20241218 001450000023-00022+00111-00072-00060+00111+00203-00170-00139+ 82CBOVIX VIX OOPC 20241218 001450000195+00297-00269-00212+00270+00267-00145+08372+005890410049634+ 81CBOVIX VIX OOPP 20241218 001450000023-00022+00007-00032+00044-00007+00006+00039+00070- 82CBOVIX VIX OOPP 20241218 001450000014-00016+00044+00101-00042-00015+00137-01492-005890410005250+ 81CBOVIX VIX OOPC 20241218 001500000026-00026+00111-00065-00054+00111+00200-00159-00129+ 82CBOVIX VIX OOPC 20241218 001500000189+00291-00256-00198+00260+00261-00136+08025+006200430046751+ 81CBOVIX VIX OOPP 20241218 001500000026-00026+00007-00040+00050-00007+00009+00050+00079- 82CBOVIX VIX OOPP 20241218 001500000019-00022+00057+00115-00053-00020+00145-01840-006200430007300+ 81CBOVIX VIX OOPC 20241218 001600000031-00032+00109-00051-00043+00108+00192-00138-00112+ 82CBOVIX VIX OOPC 20241218 001600000178+00279-00230-00175+00239+00249-00122+07359+006773270041836+ 81CBOVIX VIX OOPP 20241218 001600000031-00032+00005-00053+00061-00004+00016+00070+00096- 82CBOVIX VIX OOPP 20241218 001600000031-00034+00083+00138-00074-00032+00160-02505-006773270012250+ 81CBOVIX VIX OOPC 20241218 001700000034-00036+00107-00039-00035+00105+00185-00120-00098+ 82CBOVIX VIX OOPC 20241218 001700000167+00266-00205-00156+00221+00237-00110+06759+007285170037820+ 81CBOVIX VIX OOPP 20241218 001700000033-00036+00003-00065+00069-00000+00024+00089+00110- 82CBOVIX VIX OOPP 20241218 001700000042-00047+00108+00157-00092-00045+00172-03105-007285170018100+ 81CBOVIX VIX OOPC 20241218 001800000035-00038+00104-00030-00028+00101+00177-00104-00087+ 82CBOVIX VIX OOPC 20241218 001800000156+00254-00183-00140+00204+00224-00100+06230+007749150034505+ 81CBOVIX VIX OOPP 20241218 001800000035-00038+00000+00074+00076-00004-00032+00104+00122- 82CBOVIX VIX OOPP 20241218 001800000052-00059+00129+00173-00109-00057+00182-03635-007749150024650+ 81CBOVIX VIX OOPC 20241218 001900000036-00040+00101-00023-00023+00096+00169-00091-00078+ 82CBOVIX VIX OOPC 20241218 001900000147+00242-00165-00127+00190+00213-00092+05767+008177950031750+ 81CBOVIX VIX OOPP 20241218 001900000036-00040+00004+00081+00081-00008-00039+00117+00131- 82CBOVIX VIX OOPP 20241218 001900000062-00071+00148+00186-00123-00069+00190-04097-008177950031761+ 81CBOVIX VIX OOPC 20241218 002000000037-00040+00097-00017-00019+00092+00162-00080-00069+ 82CBOVIX VIX OOPC 20241218 002000000138+00231-00149-00115+00177+00201-00084+05353+008503240029150+ 81CBOVIX VIX OOPP 20241218 002000000037-00040+00007+00087+00086-00012-00047+00128+00139- 82CBOVIX VIX OOPP 20241218 002000000071-00082+00164+00198-00136-00080+00197-04512-008503240039026+ 81CBOVIX VIX OOPC 20241218 002100000037-00041+00094-00013-00015+00088+00155-00071-00063+ 82CBOVIX VIX OOPC 20241218 002100000130+00220-00135-00105+00166+00191-00078+04993+008854700027100+ 81CBOVIX VIX OOPP 20241218 002100000037-00041+00010+00092+00089-00016-00053+00137+00146- 82CBOVIX VIX OOPP 20241218 002100000079-00093+00178+00207-00147-00091+00203-04871-008854700046842+ 81CBOVIX VIX OOPC 20241218 002200000037-00040+00091-00009-00012+00084+00149-00063-00057+ 82CBOVIX VIX OOPC 20241218 002200000122+00210-00122-00097+00155+00181-00072+04663+009123910025100+ 81CBOVIX VIX OOPP 20241218 002200000037-00040+00013+00095+00092-00020-00060+00145+00152- 82CBOVIX VIX OOPP 20241218 002200000086-00102+00190+00216-00158-00100+00209-05202-009123910054707+ 81CBOVIX VIX OOPC 20241218 002300000037-00040+00088-00006-00010+00081+00143-00056-00052+ 82CBOVIX VIX OOPC 20241218 002300000116+00201-00112-00089+00146+00172-00067+04374+009403160023450+ 81CBOVIX VIX OOPP 20241218 002300000037-00040+00017+00099+00095-00024-00066+00152+00157- 82CBOVIX VIX OOPP 20241218 002300000093-00111+00201+00224-00167-00109+00214-05491-009403160062923+ 81CBOVIX VIX OOPC 20241218 002400000036-00040+00085-00003-00008+00077+00137-00050-00047+ 82CBOVIX VIX OOPC 20241218 002400000110+00193-00102-00083+00138+00164-00063+04112+009653480021950+ 81CBOVIX VIX OOPP 20241218 002400000037-00039+00020+00101+00097-00027-00072+00158+00161- 82CBOVIX VIX OOPP 20241218 002400000099-00120+00210+00230-00175-00118+00218-05753-009653480071289+ 81CBOVIX VIX OOPC 20241218 002500000036-00039+00082-00001-00006+00074+00131-00045-00043+ 82CBOVIX VIX OOPC 20241218 002500000104+00185-00094-00077+00130+00156-00059+03874+009884570020600+ 81CBOVIX VIX OOPP 20241218 002500000036-00039+00022+00103+00099-00030-00077+00163+00165- 82CBOVIX VIX OOPP 20241218 002500000104-00128+00219+00236-00183-00125+00222-05990-009884570079804+ 81CBOVIX VIX OOPC 20241218 002600000035-00038+00079-00001+00004+00071+00126-00041-00040+ 82CBOVIX VIX OOPC 20241218 002600000099+00177-00087-00072+00123+00149-00056+03656+010091100019350+ 81CBOVIX VIX OOPP 20241218 002600000036-00038+00025+00105+00100-00034-00082+00168+00169- 82CBOVIX VIX OOPP 20241218 002600000110-00135+00226+00241-00190-00133+00226-06208-010091100088420+ 81CBOVIX VIX OOPC 20241218 002700000035-00037+00076-00002+00003+00068+00122-00037-00037+ 82CBOVIX VIX OOPC 20241218 002700000094+00170-00080-00067+00117+00142-00052+03460+010293120018250+ 81CBOVIX VIX OOPP 20241218 002700000035-00037+00028+00107+00101-00037-00087+00172+00172- 82CBOVIX VIX OOPP 20241218 002700000114-00142+00233+00246-00196-00139+00229-06405-010293120097185+ 81CBOVIX VIX OOPC 20241218 002800000034-00036+00074-00004+00002+00065+00117-00033-00034+ 82CBOVIX VIX OOPC 20241218 002800000090+00164-00074-00063+00111+00136-00049+03281+010482890017250+ 81CBOVIX VIX OOPP 20241218 002800000034-00036+00030+00108+00103-00039-00091+00175+00174- 82CBOVIX VIX OOPP 20241218 002800000119-00149+00239+00250-00202-00146+00232-06584-010482890106051+ 81CBOVIX VIX OOPC 20241218 002900000034-00036+00071-00005+00001+00063+00113-00030-00032+ 82CBOVIX VIX OOPC 20241218 002900000086+00157-00069-00059+00105+00130-00047+03112+010650970016300+ 81CBOVIX VIX OOPP 20241218 002900000034-00035+00033+00109+00104-00042-00096+00178+00177- 82CBOVIX VIX OOPP 20241218 002900000123-00155+00244+00254-00208-00152+00235-06752-010650970114966+ 81CBOVIX VIX OOPC 20241218 003000000033-00035+00069-00006+00000+00060+00109-00027-00029+ 82CBOVIX VIX OOPC 20241218 003000000082+00152-00064-00055+00100+00124-00044+02960+010815490015450+ 81CBOVIX VIX OOPP 20241218 003000000033-00035+00035+00110+00104-00044-00100+00181+00179- 82CBOVIX VIX OOPP 20241218 003000000127-00161+00249+00258-00213-00157+00237-06905-010815490123982+ 81CBOVIX VIX OOPC 20241218 003100000032-00034+00067-00006+00001-00058+00105-00025-00027+ 82CBOVIX VIX OOPC 20241218 003100000078+00146-00059-00052+00096+00119-00042+02817+010965500014650+ 81CBOVIX VIX OOPP 20241218 003100000032-00034+00037+00110+00105-00047-00103+00184+00181- 82CBOVIX VIX OOPP 20241218 003100000130-00166+00253+00261-00217-00162+00240-07048-010965500133047+ 81CBOVIX VIX OOPC 20241218 003200000031-00033+00065-00007+00001-00055+00101-00022-00025+ 82CBOVIX VIX OOPC 20241218 003200000075+00141-00055-00049+00091+00114-00040+02677+011088400013850+ 81CBOVIX VIX OOPP 20241218 003200000032-00033+00039+00111+00106-00049-00107+00186+00183- 82CBOVIX VIX OOPP 20241218 003200000134-00172+00257+00264-00222-00167+00242-07187-011088400142113+ 81CBOVIX VIX OOPC 20241218 003300000031-00032+00063-00007+00002-00053+00098-00020-00024+ 82CBOVIX VIX OOPC 20241218 003300000072+00136-00052-00046+00087+00110-00038+02552+011217060013150+ 81CBOVIX VIX OOPP 20241218 003300000031-00032+00041+00111+00106-00051-00111+00188+00185- 82CBOVIX VIX OOPP 20241218 003300000137-00177+00261+00267-00226-00172+00244-07312-011217060151278+ 81CBOVIX VIX OOPC 20241218 003400000030-00031+00061-00008+00002-00051+00094-00019-00022+ 82CBOVIX VIX OOPC 20241218 003400000069+00131-00048-00044+00083+00105-00036+02441+011354940012550+ 81CBOVIX VIX OOPP 20241218 003400000030-00031+00043+00112+00107-00053-00114+00190+00187- 82CBOVIX VIX OOPP 20241218 003400000140-00181+00264+00269-00230-00176+00246-07424-011354940160544+ 81CBOVIX VIX OOPC 20241218 003500000029-00030+00059-00008+00003-00050+00091-00017-00021+ 82CBOVIX VIX OOPC 20241218 003500000066+00127-00045-00041+00080+00101-00034+02333+011472350011950+ 81CBOVIX VIX OOPP 20241218 003500000030-00030+00045+00112+00107-00055-00117+00191+00188- 82CBOVIX VIX OOPP 20241218 003500000143-00186+00267+00272-00233-00180+00247-07532-011472350169809+ 81CBOVIX VIX OOPC 20241218 003600000029-00030+00057-00008+00003-00048+00088-00016-00019+ 82CBOVIX VIX OOPC 20241218 003600000063+00122-00043-00039+00076+00097-00033+02232+011587090011400+ 81CBOVIX VIX OOPP 20241218 003600000029-00029+00047+00112+00108-00057-00120+00193+00189- 82CBOVIX VIX OOPP 20241218 003600000145-00190+00270+00274-00237-00184+00249-07632-011587090179125+ 81CBOVIX VIX OOPC 20241218 003700000028-00029+00055-00009+00004-00046+00086-00014-00018+ 82CBOVIX VIX OOPC 20241218 003700000061+00118-00040-00037+00073+00094-00031+02140+011701140010900+ 81CBOVIX VIX OOPP 20241218 003700000028-00028+00049+00113+00108-00058-00123+00194+00190- 82CBOVIX VIX OOPP 20241218 003700000148-00194+00273+00276-00240-00188+00250-07725-011701140188491+ 81CBOVIX VIX OOPC 20241218 003800000027-00028+00054-00009+00004-00044+00083-00013-00017+ 82CBOVIX VIX OOPC 20241218 003800000058+00115-00038-00035+00070+00090-00030+02049+011798640010400+ 81CBOVIX VIX OOPP 20241218 003800000028-00028+00050+00113+00108-00060-00125+00195+00192- 82CBOVIX VIX OOPP 20241218 003800000150-00198+00275+00278-00243-00191+00252-07815-011798640197856+ 81CBOVIX VIX OOPC 20241218 003900000027-00027+00052-00009+00004-00043+00080-00012-00016+ 82CBOVIX VIX OOPC 20241218 003900000056+00111-00035-00034+00067+00087-00028+01960+011880130009900+ 81CBOVIX VIX OOPP 20241218 003900000027-00027+00052+00113+00109-00062-00128+00196+00193- 82CBOVIX VIX OOPP 20241218 003900000153-00202+00277+00279-00246-00194+00253-07904-011880130207222+ 81CBOVIX VIX OOPC 20241218 004000000026-00026+00051-00009+00004-00041+00078-00011-00015+ 82CBOVIX VIX OOPC 20241218 004000000054+00107-00033-00032+00064+00084-00027+01879+011964710009450+ 81CBOVIX VIX OOPP 20241218 004000000026-00026+00053+00113+00109-00063-00131+00198+00194- 82CBOVIX VIX OOPP 20241218 004000000155-00205+00279+00281-00249-00198+00254-07986-011964710216637+ 81CBOVIX VIX OOPC 20241218 004250000025-00025+00047-00009+00005-00038+00072-00008-00013+ 82CBOVIX VIX OOPC 20241218 004250000049+00099-00028-00028+00058+00077-00024+01695+012164170008450+ 81CBOVIX VIX OOPP 20241218 004250000025-00024+00057+00113+00109-00067-00136+00200+00196- 82CBOVIX VIX OOPP 20241218 004250000160-00214+00284+00285-00255-00205+00257-08169-012164170240301+ 81CBOVIX VIX OOPC 20241218 004500000023-00023+00044-00009+00005-00035+00066-00007-00011+ 82CBOVIX VIX OOPC 20241218 004500000045+00092-00025-00025+00053+00070-00022+01537+012348390007600+ 81CBOVIX VIX OOPP 20241218 004500000024-00023+00060+00113+00110-00070-00142+00201+00198- 82CBOVIX VIX OOPP 20241218 004500000164-00221+00288+00288-00260-00211+00260-08327-012348390264115+ 81CBOVIX VIX OOPC 20241218 004750000022-00021+00041-00009+00005-00032+00062-00005-00010+ 82CBOVIX VIX OOPC 20241218 004750000041+00085-00021-00022+00048+00065-00020+01398+012509680006850+ 81CBOVIX VIX OOPP 20241218 004750000022-00021+00063+00113+00110-00073-00146+00203+00199- 82CBOVIX VIX OOPP 20241218 004750000168-00228+00291+00291-00265-00217+00262-08467-012509680288029+ 81CBOVIX VIX OOPC 20241218 005000000021-00020+00038-00009+00005-00029+00057-00004-00008+ 82CBOVIX VIX OOPC 20241218 005000000037+00079-00019-00020+00044+00059-00018+01268+012634230006150+ 81CBOVIX VIX OOPP 20241218 005000000021-00019+00066+00113+00110-00075-00151+00204+00201- 82CBOVIX VIX OOPP 20241218 005000000172-00234+00294+00293-00270-00222+00264-08597-012634230311992+ 81CBOVIX VIX OOPC 20241218 005500000018-00017+00033-00008+00005-00025+00050-00002-00006+ 82CBOVIX VIX OOPC 20241218 005500000031+00068-00014-00016+00036+00050-00015+01059+012877290005050+ 81CBOVIX VIX OOPP 20241218 005500000019-00017+00071+00112+00110-00080-00158+00206+00203- 82CBOVIX VIX OOPP 20241218 005500000178-00244+00298+00297-00277-00231+00267-08806-012877290360220+ 81CBOVIX VIX OOPC 20241218 006000000016-00015+00029-00008+00005-00021+00043-00001-00005+ 82CBOVIX VIX OOPC 20241218 006000000026+00059-00011-00013+00030+00043-00012+00886+013056970004150+ 81CBOVIX VIX OOPP 20241218 006000000017-00014+00075+00111+00110-00084-00165+00207+00205- 82CBOVIX VIX OOPP 20241218 006000000183-00253+00301+00301-00283-00238+00270-08978-013056970408648+ 81CBOVIX VIX OOPC 20241218 006500000015-00013+00026-00007+00005-00018+00038-00000-00004+ 82CBOVIX VIX OOPC 20241218 006500000023+00052-00008-00011+00026+00037-00010+00757+013251550003500+ 81CBOVIX VIX OOPP 20241218 006500000015-00013+00078+00111+00110-00087-00170+00208+00206- 82CBOVIX VIX OOPP 20241218 006500000187-00260+00304+00303-00288-00244+00272-09108-013251550457326+ 81CBOVIX VIX OOPC 20241218 007000000013-00012+00023-00007+00005-00016+00034-00000+00003+ 82CBOVIX VIX OOPC 20241218 007000000020+00046-00007-00009+00022+00033-00009+00655+013440310003000+ 81CBOVIX VIX OOPP 20241218 007000000014-00011+00081+00110+00110-00089-00174+00208+00207- 82CBOVIX VIX OOPP 20241218 007000000190-00266+00305+00305-00291-00248+00273-09209-013440310506153+ 81CBOVIX VIX OOPC 20241218 007500000012-00010+00020-00006+00004-00014+00030-00001+00002+ 82CBOVIX VIX OOPC 20241218 007500000017+00041-00005-00007+00019+00029-00007+00564+013571990002550+ 81CBOVIX VIX OOPP 20241218 007500000013-00010+00083+00109+00109-00091-00178+00208+00207- 82CBOVIX VIX OOPP 20241218 007500000192-00271+00307+00306-00294-00253+00274-09300-013571990555031+ 81CBOVIX VIX OOPC 20241218 008000000011-00009+00018-00005+00004-00012+00027-00001+00002+ 82CBOVIX VIX OOPC 20241218 008000000015+00037-00004-00006+00017+00026-00007+00500+013756080002250+ 81CBOVIX VIX OOPP 20241218 008000000012-00008+00085+00109+00109-00093-00181+00209+00208- 82CBOVIX VIX OOPP 20241218 008000000194-00275+00308+00307-00297-00256+00275-09364-013756080604059+ 81CBOVIX VIX OOPC 20241218 008500000010-00008+00017-00005+00004-00011+00025-00001+00001+ 82CBOVIX VIX OOPC 20241218 008500000013+00034-00004-00006+00015+00023-00006+00447+013926470002000+ 81CBOVIX VIX OOPP 20241218 008500000011-00008+00087+00108+00109-00094-00183+00209+00208- 82CBOVIX VIX OOPP 20241218 008500000196-00278+00308+00308-00298-00258+00276-09418-013926470653136+ 81CBOVIX VIX OOPC 20241218 009000000009-00008+00015-00005+00004-00010+00023-00001+00001+ 82CBOVIX VIX OOPC 20241218 009000000012+00031-00003-00005+00014+00021-00005+00403+014097270001800+ 81CBOVIX VIX OOPP 20241218 009000000010-00007+00088+00108+00109-00095-00185+00209+00208- 82CBOVIX VIX OOPP 20241218 009000000197-00281+00309+00309-00300-00260+00277-09461-014097270702264+ 81CBOVIX VIX OOPC 20241218 009500000009-00007+00015-00005+00004-00010+00021-00001+00001+ 82CBOVIX VIX OOPC 20241218 009500000012+00029-00003-00005+00013+00020-00005+00379+014344170001700+ 81CBOVIX VIX OOPP 20241218 009500000010-00006+00089+00108+00109-00096-00186+00209+00209- 82CBOVIX VIX OOPP 20241218 009500000198-00283+00309+00309-00301-00262+00277-09486-014344170751492+ 81CBOVIX VIX OOPC 20241218 010000000008-00007+00014-00004+00003-00009+00020-00001+00001+ 82CBOVIX VIX OOPC 20241218 010000000011+00027-00002-00004+00012+00018-00005+00355+014561730001600+ 81CBOVIX VIX OOPP 20241218 010000000009-00006+00089+00107+00109-00096-00187+00209+00209- 82CBOVIX VIX OOPP 20241218 010000000199-00284+00309+00310-00302-00263+00277-09510-014561730800719+ 81CBOVIX VIX OOPC 20241218 011000000007-00006+00012-00004+00003-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20241218 011000000010+00024-00002-00004+00011+00016-00004+00311+014925760001408+ 81CBOVIX VIX OOPP 20241218 011000000009-00005+00091+00107+00109-00097-00189+00209+00209- 82CBOVIX VIX OOPP 20241218 011000000200-00287+00310+00310-00303-00265+00278-09553-014925760899183+ 81CBOVIX VIX OOPC 20241218 012000000007-00006+00011-00004+00003-00007+00016-00001+00000+ 82CBOVIX VIX OOPC 20241218 012000000009+00022-00002-00003+00010+00014-00004+00281+015292520001280+ 81CBOVIX VIX OOPP 20241218 012000000008-00004+00092+00106+00109-00098-00191+00208+00210- 82CBOVIX VIX OOPP 20241218 012000000201-00289+00310+00311-00304-00267+00278-09584-015292520997710+ 81CBOVIX VIX OOPC 20241218 013000000006-00005+00010-00003+00003-00007+00015-00001+00000+ 82CBOVIX VIX OOPC 20241218 013000000008+00020-00001-00003+00009+00013-00003+00252+015587230001152+ 81CBOVIX VIX OOPP 20241218 013000000008-00004+00092+00106+00109-00099-00192+00208+00210- 82CBOVIX VIX OOPP 20241218 013000000202-00291+00310+00311-00305-00268+00279-09613-015587231096238+ 81CBOVIX VIX OOPC 20241218 014000000006-00005+00009-00003+00003-00006+00014-00001+00000+ 82CBOVIX VIX OOPC 20241218 014000000007+00019-00001-00003+00008+00012-00003+00229+015869380001054+ 81CBOVIX VIX OOPP 20241218 014000000007-00003+00093+00106+00109-00100-00193+00208+00210- 82CBOVIX VIX OOPP 20241218 014000000203-00293+00310+00312-00306-00269+00279-09635-015869381194794+ 81CBOVIX VIX OOPC 20241218 015000000005-00004+00009-00003+00002-00006+00013-00001+00000+ 82CBOVIX VIX OOPC 20241218 015000000007+00017-00001-00002+00007+00011-00003+00208+016098220000955+ 81CBOVIX VIX OOPP 20241218 015000000007-00003+00094+00105+00109-00101-00194+00208+00210- 82CBOVIX VIX OOPP 20241218 015000000204-00294+00310+00312-00307-00270+00279-09657-016098221293351+ 81CBOVIX VIX OOPC 20241218 016000000005-00004+00008-00003+00002-00005+00011-00001+00000+ 82CBOVIX VIX OOPC 20241218 016000000006+00015-00001-00002+00007+00010-00002+00186+016276450000856+ 81CBOVIX VIX OOPP 20241218 016000000007-00002+00094+00105+00108-00101-00195+00208+00210- 82CBOVIX VIX OOPP 20241218 016000000205-00295+00310+00313-00308-00271+00280-09678-016276451391907+ 81CBOVIX VIX OOPC 20241218 017000000004-00004+00007-00002+00002-00005+00010-00001+00000- 82CBOVIX VIX OOPC 20241218 017000000005+00014-00000-00002+00006+00009-00002+00166+016404780000757+ 81CBOVIX VIX OOPP 20241218 017000000007-00001+00095+00105+00108-00102-00196+00207+00211- 82CBOVIX VIX OOPP 20241218 017000000205-00297+00310+00313-00309-00272+00280-09699-016404781490464+ 81CBOVIX VIX OOPC 20241218 018000000004-00003+00006-00002+00002-00004+00009-00001+00000- 82CBOVIX VIX OOPC 20241218 018000000005+00012-00000-00001+00005+00008-00002+00145+016481750000658+ 81CBOVIX VIX OOPP 20241218 018000000006-00001+00096+00104+00108-00103-00197+00207+00211- 82CBOVIX VIX OOPP 20241218 018000000206-00298+00310+00314-00310-00273+00280-09719-016481751589020+ 81CBOVIX VIX OOPC 20241218 018500000004-00003+00006-00002+00002-00004+00009-00001+00000- 82CBOVIX VIX OOPC 20241218 018500000004+00012-00000-00001+00005+00007-00002+00135+016499760000609+ 81CBOVIX VIX OOPP 20241218 018500000006-00001+00096+00104+00108-00103-00197+00207+00211- 82CBOVIX VIX OOPP 20241218 018500000207-00299+00310+00314-00310-00274+00280-09729-016499761638299+ 81CBOVIX VIX OOPC 20241218 019000000004-00003+00006-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20241218 019000000004+00011-00000-00001+00004+00007-00002+00125+016503020000559+ 81CBOVIX VIX OOPP 20241218 019000000006-00000+00096+00104+00108-00103-00198+00207+00211- 82CBOVIX VIX OOPP 20241218 019000000207-00299+00310+00314-00311-00274+00281-09740-016503021687577+ 81CBOVIX VIX OOPC 20241218 019500000003-00003+00005-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20241218 019500000004+00010-00000-00001+00004+00006-00001+00116+016503020000514+ 81CBOVIX VIX OOPP 20241218 019500000006-00000+00096+00104+00108-00104-00198+00207+00211- 82CBOVIX VIX OOPP 20241218 019500000207-00300+00310+00314-00311-00275+00281-09749-016503021736859+ 81CBOVIX VIX OOPC 20241218 020000000003-00002+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20241218 020000000003+00010-00000-00001+00004+00006-00001+00107+016503020000472+ 81CBOVIX VIX OOPP 20241218 020000000006-00000-00097+00103+00108-00104-00199+00207+00211- 82CBOVIX VIX OOPP 20241218 020000000208-00301+00310+00314-00312-00275+00281-09758-016503021786145+ 81CBOVIX VIX OOPC 20250122 000900000003-00001+00091-00088-00084+00090+00179-00176-00171+ 82CBOVIX VIX OOPC 20250122 000900000178+00267-00265-00257+00266+00239-00226+09760+005486920103171+ 81CBOVIX VIX OOPP 20250122 000900000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20250122 000900000001+00000-00001+00009-00000+00000+00014-00064-005486920000150+ 81CBOVIX VIX OOPC 20250122 001000000004-00002+00091-00087-00083+00090+00179-00176-00169+ 82CBOVIX VIX OOPC 20250122 001000000178+00267-00264-00253+00266+00239-00219+09730+005003700093403+ 81CBOVIX VIX OOPP 20250122 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20250122 001000000001+00000-00002+00013-00000-00001+00021-00093-005003700000206+ 81CBOVIX VIX OOPC 20250122 001050000005-00002+00091-00087-00082+00090+00179-00175-00167+ 82CBOVIX VIX OOPC 20250122 001050000178+00267-00264-00251+00266+00239-00215+09713+004763350088522+ 81CBOVIX VIX OOPP 20250122 001050000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20250122 001050000001+00000-00002+00015-00000-00001+00025-00111-004763350000237+ 81CBOVIX VIX OOPC 20250122 001100000005-00002+00092-00086-00081+00090+00179-00175-00165+ 82CBOVIX VIX OOPC 20250122 001100000178+00267-00264-00248+00266+00239-00210+09693+004522310083641+ 81CBOVIX VIX OOPP 20250122 001100000005-00002+00003-00002+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20250122 001100000001+00000-00003+00018-00000-00001+00030-00130-004522310000268+ 81CBOVIX VIX OOPC 20250122 001150000006-00002+00092-00086-00079+00091+00179-00175-00163+ 82CBOVIX VIX OOPC 20250122 001150000179+00267-00263-00246+00266+00239-00204+09671+004279310078761+ 81CBOVIX VIX OOPP 20250122 001150000006-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20250122 001150000001+00000-00003+00021-00001-00001+00036-00152-004279310000300+ 81CBOVIX VIX OOPC 20250122 001200000008-00004+00093-00084-00076+00092+00179-00172-00158+ 82CBOVIX VIX OOPC 20250122 001200000179+00266-00261-00238+00265+00238-00195+09571+004396830074099+ 81CBOVIX VIX OOPP 20250122 001200000008-00004+00005-00005+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20250122 001200000002+00000+00005+00028-00002-00002+00045-00252-004396830000550+ 81CBOVIX VIX OOPC 20250122 001250000011-00006+00095-00081-00071+00093+00180-00169-00152+ 82CBOVIX VIX OOPC 20250122 001250000179+00266-00258-00229+00263+00237-00185+09443+004482610069537+ 81CBOVIX VIX OOPP 20250122 001250000011-00007+00006-00008+00017-00005+00002-00008+00026- 82CBOVIX VIX OOPP 20250122 001250000002+00001+00009+00037-00003-00003+00054-00380-004482610000900+ 81CBOVIX VIX OOPC 20250122 001300000014-00009+00096-00077-00066+00095+00180-00165-00144+ 82CBOVIX VIX OOPC 20250122 001300000179+00265-00253-00219+00260+00235-00175+09267+004612710065175+ 81CBOVIX VIX OOPP 20250122 001300000014-00010+00007-00011+00022-00006+00002-00013+00033- 82CBOVIX VIX OOPP 20250122 001300000001+00002+00013+00047-00006-00004+00064-00556-004612710001450+ 81CBOVIX VIX OOPC 20250122 001350000018-00014+00098-00071-00060+00097+00179-00158-00135+ 82CBOVIX VIX OOPC 20250122 001350000178+00263-00245-00207+00255+00233-00165+09006+004886700061263+ 81CBOVIX VIX OOPP 20250122 001350000018-00014+00009-00017+00029-00008+00002-00020+00042- 82CBOVIX VIX OOPP 20250122 001350000000+00004+00022+00059-00011-00007+00074-00817-004886700002450+ 81CBOVIX VIX OOPC 20250122 001400000021-00018+00099-00065-00054+00098+00179-00150-00126+ 82CBOVIX VIX OOPC 20250122 001400000176+00260-00236-00195+00249+00229-00156+08727+005118680057601+ 81CBOVIX VIX OOPP 20250122 001400000021-00018+00010-00024+00035-00010+00001-00028+00051- 82CBOVIX VIX OOPP 20250122 001400000002-00006+00031+00071-00017-00010+00084-01096-005118680003700+ 81CBOVIX VIX OOPC 20250122 001450000024-00022+00100-00058-00048+00100+00177-00141-00117+ 82CBOVIX VIX OOPC 20250122 001450000173+00257-00225-00183+00242+00225-00147+08419+005382280054339+ 81CBOVIX VIX OOPP 20250122 001450000024-00022+00011-00031+00041-00011+00000+00037+00060- 82CBOVIX VIX OOPP 20250122 001450000004-00010+00042+00083-00024-00014+00093-01404-005382280005350+ 81CBOVIX VIX OOPC 20250122 001500000027-00026+00100-00051-00043+00100+00175-00132-00109+ 82CBOVIX VIX OOPC 20250122 001500000170+00253-00214-00172+00235+00221-00139+08111+005616270051327+ 81CBOVIX VIX OOPP 20250122 001500000027-00026+00011-00037+00046-00011+00002+00046+00068- 82CBOVIX VIX OOPP 20250122 001500000007-00013+00053+00094-00031-00019+00101-01712-005616270007250+ 81CBOVIX VIX OOPC 20250122 001600000032-00032+00100-00039-00033+00100+00171-00114-00095+ 82CBOVIX VIX OOPC 20250122 001600000163+00244-00191-00152+00221+00211-00125+07498+006099600046253+ 81CBOVIX VIX OOPP 20250122 001600000032-00032+00011-00050+00056-00011+00007+00064+00083- 82CBOVIX VIX OOPP 20250122 001600000015-00022+00075+00114-00046-00029+00115-02325-006099600012000+ 81CBOVIX VIX OOPC 20250122 001700000035-00037+00099-00029-00025+00098+00166-00098-00083+ 82CBOVIX VIX OOPC 20250122 001700000155+00235-00171-00136+00207+00200-00113+06942+006464650041779+ 81CBOVIX VIX OOPP 20250122 001700000035-00037+00010-00060+00063-00009+00012+00079+00095- 82CBOVIX VIX OOPP 20250122 001700000023-00031+00096+00130-00060-00039+00127-02881-006464650017350+ 81CBOVIX VIX OOPC 20250122 001800000037-00039+00097-00021-00019+00095+00160-00085-00072+ 82CBOVIX VIX OOPC 20250122 001800000147+00226-00152-00122+00193+00190-00103+06434+006835580038154+ 81CBOVIX VIX OOPP 20250122 001800000037-00040+00008-00068+00069-00007+00017+00093+00105- 82CBOVIX VIX OOPP 20250122 001800000031-00041+00114+00145-00073-00050+00137-03389-006835580023550+ 81CBOVIX VIX OOPC 20250122 001900000039-00041+00095-00014-00014+00093+00154-00073-00064+ 82CBOVIX VIX OOPC 20250122 001900000139+00216-00136-00110+00181+00180-00095+05980+007174270035080+ 81CBOVIX VIX OOPP 20250122 001900000039-00041+00006-00075+00075-00004+00023+00104+00114- 82CBOVIX VIX OOPP 20250122 001900000038-00050+00130+00156-00085-00060+00145-03843-007174270030300+ 81CBOVIX VIX OOPC 20250122 002000000040-00042+00093-00009-00010+00089+00149-00064-00057+ 82CBOVIX VIX OOPC 20250122 002000000132+00207-00122-00099+00170+00171-00087+05570+007442550032250+ 81CBOVIX VIX OOPP 20250122 002000000040-00042+00004-00080+00079-00001+00029+00114+00121- 82CBOVIX VIX OOPP 20250122 002000000046-00059+00144+00167-00096-00069+00153-04253-007442550037294+ 81CBOVIX VIX OOPC 20250122 002100000040-00043+00090-00004-00007+00086+00143-00055-00050+ 82CBOVIX VIX OOPC 20250122 002100000125+00199-00110-00090+00160+00162-00080+05201+007693490029800+ 81CBOVIX VIX OOPP 20250122 002100000040-00043+00001-00084+00082-00003-00034+00122+00127- 82CBOVIX VIX OOPP 20250122 002100000052-00067+00156+00176-00106-00078+00159-04622-007693490044668+ 81CBOVIX VIX OOPC 20250122 002200000040-00043+00088-00001-00004+00083+00138-00048-00045+ 82CBOVIX VIX OOPC 20250122 002200000119+00191-00099-00083+00150+00153-00074+04866+007915030027600+ 81CBOVIX VIX OOPP 20250122 002200000040-00043+00001+00088+00085-00006-00040+00129+00133- 82CBOVIX VIX OOPP 20250122 002200000059-00075+00167+00184-00116-00086+00165-04957-007915030052292+ 81CBOVIX VIX OOPC 20250122 002300000040-00043+00085-00002+00002+00080+00133-00042-00040+ 82CBOVIX VIX OOPC 20250122 002300000113+00183-00090-00076+00142+00146-00069+04569+008141640025750+ 81CBOVIX VIX OOPP 20250122 002300000040-00043+00004+00091+00087-00009-00045+00135+00137- 82CBOVIX VIX OOPP 20250122 002300000065-00083+00176+00190-00124-00094+00170-05254-008141640060266+ 81CBOVIX VIX OOPC 20250122 002400000040-00042+00083-00004+00000-00077+00128-00037-00036+ 82CBOVIX VIX OOPC 20250122 002400000107+00176-00082-00070+00134+00139-00065+04301+008351560024100+ 81CBOVIX VIX OOPP 20250122 002400000040-00042+00006+00093+00089-00012-00050+00141+00141- 82CBOVIX VIX OOPP 20250122 002400000070-00090+00185+00196-00132-00101+00175-05522-008351560068440+ 81CBOVIX VIX OOPC 20250122 002500000040-00042+00080-00006+00002-00074+00123-00032-00033+ 82CBOVIX VIX OOPC 20250122 002500000102+00169-00074-00065+00127+00132-00061+04056+008542430022600+ 81CBOVIX VIX OOPP 20250122 002500000040-00042+00009+00095+00091-00015-00054+00145+00145- 82CBOVIX VIX OOPP 20250122 002500000075-00097+00192+00202-00139-00108+00179-05767-008542430076764+ 81CBOVIX VIX OOPC 20250122 002600000039-00041+00078-00008+00003-00071+00119-00029-00030+ 82CBOVIX VIX OOPC 20250122 002600000098+00163-00068-00060+00121+00126-00057+03837+008732420021300+ 81CBOVIX VIX OOPP 20250122 002600000039-00041+00011+00096+00092-00018-00058+00149+00148- 82CBOVIX VIX OOPP 20250122 002600000080-00103+00198+00206-00145-00114+00182-05986-008732420085288+ 81CBOVIX VIX OOPC 20250122 002700000038-00040+00075-00009+00004-00068+00115-00025-00027+ 82CBOVIX VIX OOPC 20250122 002700000093+00157-00062-00056+00115+00120-00054+03627+008882580020000+ 81CBOVIX VIX OOPP 20250122 002700000039-00040+00013+00098+00093-00021-00063+00152+00151- 82CBOVIX VIX OOPP 20250122 002700000085-00110+00204+00211-00152-00120+00186-06196-008882580093812+ 81CBOVIX VIX OOPC 20250122 002800000038-00039+00073-00010+00005-00066+00111-00022-00025+ 82CBOVIX VIX OOPC 20250122 002800000089+00151-00057-00052+00109+00115-00051+03441+009042740018900+ 81CBOVIX VIX OOPP 20250122 002800000038-00039+00016+00099+00094-00023-00067+00155+00153- 82CBOVIX VIX OOPP 20250122 002800000089-00115+00209+00215-00157-00125+00189-06382-009042740102536+ 81CBOVIX VIX OOPC 20250122 002900000037-00038+00071-00011+00006-00063+00107-00020-00023+ 82CBOVIX VIX OOPC 20250122 002900000085+00146-00053-00049+00104+00110-00048+03271+009194680017900+ 81CBOVIX VIX OOPP 20250122 002900000037-00038+00018+00099+00095-00026-00070+00158+00155- 82CBOVIX VIX OOPP 20250122 002900000093-00121+00213+00218-00162-00130+00191-06552-009194680111360+ 81CBOVIX VIX OOPC 20250122 003000000036-00037+00069-00012+00007-00061+00103-00017-00021+ 82CBOVIX VIX OOPC 20250122 003000000081+00140-00049-00045+00099+00105-00046+03106+009318050016900+ 81CBOVIX VIX OOPP 20250122 003000000037-00037+00020+00100+00096-00028-00074+00160+00157- 82CBOVIX VIX OOPP 20250122 003000000096-00126+00218+00221-00167-00135+00194-06717-009318050120185+ 81CBOVIX VIX OOPC 20250122 003100000036-00037+00067-00012+00007-00059+00100-00015-00019+ 82CBOVIX VIX OOPC 20250122 003100000078+00135-00045-00042+00095+00100-00043+02960+009451670016050+ 81CBOVIX VIX OOPP 20250122 003100000036-00036+00022+00101+00096-00030-00077+00162+00159- 82CBOVIX VIX OOPP 20250122 003100000100-00131+00221+00224-00172-00139+00196-06863-009451670129159+ 81CBOVIX VIX OOPC 20250122 003200000035-00036+00065-00012+00008-00056+00097-00013-00017+ 82CBOVIX VIX OOPC 20250122 003200000075+00131-00042-00040+00091+00096-00041+02823+009574300015250+ 81CBOVIX VIX OOPP 20250122 003200000035-00036+00024+00101+00097-00032-00081+00164+00160- 82CBOVIX VIX OOPP 20250122 003200000103-00135+00225+00227-00176-00143+00199-07000-009574300138183+ 81CBOVIX VIX OOPC 20250122 003300000034-00035+00063-00013+00008-00054+00094-00012-00016+ 82CBOVIX VIX OOPC 20250122 003300000072+00126-00038-00037+00087+00092-00039+02694+009688100014500+ 81CBOVIX VIX OOPP 20250122 003300000035-00035+00026+00101+00097-00034-00084+00166+00162- 82CBOVIX VIX OOPP 20250122 003300000106-00140+00228+00229-00180-00147+00201-07129-009688100147257+ 81CBOVIX VIX OOPC 20250122 003400000034-00034+00061-00013+00008-00053+00091-00010-00015+ 82CBOVIX VIX OOPC 20250122 003400000069+00122-00036-00035+00083+00089-00037+02579+009808220013850+ 81CBOVIX VIX OOPP 20250122 003400000034-00034+00027+00102+00097-00036-00087+00167+00163- 82CBOVIX VIX OOPP 20250122 003400000109-00144+00230+00231-00183-00151+00202-07244-009808220156431+ 81CBOVIX VIX OOPC 20250122 003500000033-00033+00059-00013+00009-00051+00088-00009-00013+ 82CBOVIX VIX OOPC 20250122 003500000066+00119-00033-00033+00080+00085-00036+02468+009913030013210+ 81CBOVIX VIX OOPP 20250122 003500000033-00033+00029+00102+00098-00038-00089+00168+00164- 82CBOVIX VIX OOPP 20250122 003500000111-00148+00233+00233-00187-00154+00204-07355-009913030165615+ 81CBOVIX VIX OOPC 20250122 003600000032-00032+00058-00013+00009-00049+00085-00008-00012+ 82CBOVIX VIX OOPC 20250122 003600000064+00115-00031-00032+00077+00082-00034+02367+010018870012635+ 81CBOVIX VIX OOPP 20250122 003600000033-00032+00031+00102+00098-00040-00092+00169+00165- 82CBOVIX VIX OOPP 20250122 003600000114-00151+00235+00235-00190-00157+00206-07456-010018870174864+ 81CBOVIX VIX OOPC 20250122 003700000032-00031+00056-00013+00009-00047+00083-00007-00011+ 82CBOVIX VIX OOPC 20250122 003700000062+00111-00029-00030+00074+00079-00033+02268+010109270012059+ 81CBOVIX VIX OOPP 20250122 003700000032-00031+00032+00102+00098-00042-00095+00171+00166- 82CBOVIX VIX OOPP 20250122 003700000116-00155+00237+00237-00193-00160+00207-07555-010109270184113+ 81CBOVIX VIX OOPC 20250122 003800000031-00031+00055-00013+00009-00046+00080-00006-00010+ 82CBOVIX VIX OOPC 20250122 003800000059+00108-00027-00028+00071+00076-00031+02178+010203790011550+ 81CBOVIX VIX OOPP 20250122 003800000031-00030+00034+00102+00098-00043-00097+00171+00167- 82CBOVIX VIX OOPP 20250122 003800000118-00158+00239+00238-00196-00163+00209-07645-010203790193427+ 81CBOVIX VIX OOPC 20250122 003900000030-00030+00053-00013+00009-00044+00078-00005-00010+ 82CBOVIX VIX OOPC 20250122 003900000057+00105-00025-00027+00068+00074-00030+02090+010287620011050+ 81CBOVIX VIX OOPP 20250122 003900000031-00030+00035+00102+00098-00045-00099+00172+00168- 82CBOVIX VIX OOPP 20250122 003900000121-00161+00241+00240-00198-00166+00210-07733-010287620202751+ 81CBOVIX VIX OOPC 20250122 004000000030-00029+00052-00013+00009-00043+00076-00004-00009+ 82CBOVIX VIX OOPC 20250122 004000000055+00102-00024-00025+00066+00071-00029+02010+010373700010600+ 81CBOVIX VIX OOPP 20250122 004000000030-00029+00037+00102+00099-00046-00101+00173+00169- 82CBOVIX VIX OOPP 20250122 004000000123-00164+00242+00241-00201-00169+00211-07813-010373700212125+ 81CBOVIX VIX OOPC 20250122 004250000028-00027+00048-00013+00010-00040+00070-00003-00007+ 82CBOVIX VIX OOPC 20250122 004250000051+00094-00020-00022+00060+00065-00026+01825+010562000009550+ 81CBOVIX VIX OOPP 20250122 004250000028-00027+00040+00102+00099-00049-00107+00175+00171- 82CBOVIX VIX OOPP 20250122 004250000127-00172+00246+00244-00207-00174+00214-07998-010562000235636+ 81CBOVIX VIX OOPC 20250122 004500000027-00026+00045-00013+00010-00037+00066-00001-00006+ 82CBOVIX VIX OOPC 20250122 004500000046+00088-00017-00020+00055+00060-00023+01665+010734810008650+ 81CBOVIX VIX OOPP 20250122 004500000027-00025+00043+00101+00099-00052-00111+00176+00172- 82CBOVIX VIX OOPP 20250122 004500000131-00178+00249+00247-00212-00180+00216-08158-010734810259296+ 81CBOVIX VIX OOPC 20250122 004750000025-00024+00043-00013+00010-00034+00061-00000-00005+ 82CBOVIX VIX OOPC 20250122 004750000043+00082-00015-00018+00050+00055-00021+01522+010886250007850+ 81CBOVIX VIX OOPP 20250122 004750000026-00024+00046+00101+00099-00055-00116+00177+00173- 82CBOVIX VIX OOPP 20250122 004750000135-00184+00251+00249-00216-00184+00219-08301-010886250283056+ 81CBOVIX VIX OOPC 20250122 005000000024-00023+00040-00012+00009-00032+00058-00001+00004+ 82CBOVIX VIX OOPC 20250122 005000000039+00077-00013-00016+00046+00051-00019+01396+011024840007150+ 81CBOVIX VIX OOPP 20250122 005000000024-00022+00048+00100+00099-00058-00120+00178+00174- 82CBOVIX VIX OOPP 20250122 005000000138-00189+00253+00251-00220-00189+00220-08427-011024840306916+ 81CBOVIX VIX OOPC 20250122 005500000022-00020+00035-00011+00009-00027+00051-00002+00002+ 82CBOVIX VIX OOPC 20250122 005500000034+00067-00009-00012+00039+00044-00016+01179+011253180005950+ 81CBOVIX VIX OOPP 20250122 005500000022-00019+00053+00100+00098-00062-00126+00179+00176- 82CBOVIX VIX OOPP 20250122 005500000144-00199+00257+00254-00228-00196+00224-08644-011253180354837+ 81CBOVIX VIX OOPC 20250122 006000000019-00018+00032-00010+00008-00024+00045-00002+00001+ 82CBOVIX VIX OOPC 20250122 006000000029+00059-00007-00010+00034+00038-00014+01012+011469600005050+ 81CBOVIX VIX OOPP 20250122 006000000020-00017+00057+00099+00098-00065-00132+00179+00177- 82CBOVIX VIX OOPP 20250122 006000000149-00206+00259+00257-00233-00201+00226-08811-011469600403057+ 81CBOVIX VIX OOPC 20250122 006500000018-00016+00028-00010+00008-00021+00040-00003+00001+ 82CBOVIX VIX OOPC 20250122 006500000025+00053-00005-00008+00029+00033-00012+00872+011643760004300+ 81CBOVIX VIX OOPP 20250122 006500000018-00015+00060+00098+00097-00069-00137+00180+00178- 82CBOVIX VIX OOPP 20250122 006500000153-00213+00261+00259-00238-00206+00228-08951-011643760451427+ 81CBOVIX VIX OOPC 20250122 007000000016-00014+00025-00009+00007-00018+00036-00003+00000+ 82CBOVIX VIX OOPC 20250122 007000000022+00047-00004-00007+00025+00029-00010+00759+011801770003700+ 81CBOVIX VIX OOPP 20250122 007000000017-00013+00063+00097+00097-00071-00141+00180+00178- 82CBOVIX VIX OOPP 20250122 007000000156-00218+00262+00260-00242-00210+00230-09064-011801770499948+ 81CBOVIX VIX OOPC 20250122 007500000015-00013+00023-00008+00007-00016+00032-00003+00000- 82CBOVIX VIX OOPC 20250122 007500000020+00043-00003-00006+00023+00026-00009+00671+011970370003250+ 81CBOVIX VIX OOPP 20250122 007500000015-00012+00065+00096+00097-00073-00144+00180+00179- 82CBOVIX VIX OOPP 20250122 007500000159-00223+00263+00261-00244-00213+00231-09152-011970370548618+ 81CBOVIX VIX OOPC 20250122 008000000013-00011+00021-00007+00007-00015+00029-00003+00001- 82CBOVIX VIX OOPC 20250122 008000000018+00039-00002-00005+00020+00023-00008+00593+012105830002850+ 81CBOVIX VIX OOPP 20250122 008000000014-00010+00067+00095+00096-00075-00147+00180+00179- 82CBOVIX VIX OOPP 20250122 008000000161-00227+00263+00262-00247-00216+00232-09230-012105830597339+ 81CBOVIX VIX OOPC 20250122 008500000012-00010+00019-00007+00006-00013+00027-00003+00001- 82CBOVIX VIX OOPC 20250122 008500000016+00035-00002-00004+00018+00021-00007+00533+012256850002550+ 81CBOVIX VIX OOPP 20250122 008500000013-00009+00069+00095+00096-00076-00150+00180+00179- 82CBOVIX VIX OOPP 20250122 008500000163-00230+00264+00263-00249-00218+00233-09290-012256850646159+ 81CBOVIX VIX OOPC 20250122 009000000012-00010+00018-00006+00006-00012+00025-00003+00001- 82CBOVIX VIX OOPC 20250122 009000000014+00033-00001-00004+00016+00019-00006+00484+012407120002307+ 81CBOVIX VIX OOPP 20250122 009000000012-00009+00070+00094+00096-00078-00152+00179+00179- 82CBOVIX VIX OOPP 20250122 009000000164-00233+00264+00264-00251-00220+00234-09339-012407120695037+ 81CBOVIX VIX OOPC 20250122 009500000011-00009+00017-00006+00006-00011+00023-00003+00001- 82CBOVIX VIX OOPC 20250122 009500000013+00030-00001-00003+00015+00018-00006+00448+012579240002134+ 81CBOVIX VIX OOPP 20250122 009500000012-00008+00071+00094+00095-00078-00153+00179+00179- 82CBOVIX VIX OOPP 20250122 009500000165-00235+00264+00264-00252-00222+00234-09376-012579240743984+ 81CBOVIX VIX OOPC 20250122 010000000010-00008+00016-00006+00005-00011+00022-00003+00001- 82CBOVIX VIX OOPC 20250122 010000000012+00028-00001-00003+00014+00016-00005+00412+012720000001962+ 81CBOVIX VIX OOPP 20250122 010000000011-00007+00072+00093+00095-00079-00155+00179+00180- 82CBOVIX VIX OOPP 20250122 010000000166-00237+00265+00265-00253-00223+00235-09411-012720000792932+ 81CBOVIX VIX OOPC 20250122 011000000009-00007+00014-00005+00005-00009+00019-00003+00001- 82CBOVIX VIX OOPC 20250122 011000000011+00025-00000-00002+00012+00014-00005+00349+012947940001650+ 81CBOVIX VIX OOPP 20250122 011000000010-00006+00074+00093+00095-00081-00157+00179+00180- 82CBOVIX VIX OOPP 20250122 011000000168-00240+00265+00265-00256-00225+00235-09475-012947940890861+ 81CBOVIX VIX OOPC 20250122 012000000008-00007+00013-00005+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20250122 012000000010+00023-00000-00002+00011+00013-00004+00315+013263120001500+ 81CBOVIX VIX OOPP 20250122 012000000010-00005+00075+00092+00095-00082-00159+00179+00180- 82CBOVIX VIX OOPP 20250122 012000000169-00242+00265+00266-00257-00227+00236-09509-013263120988952+ 81CBOVIX VIX OOPC 20250122 013000000008-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20250122 013000000009+00021-00000+00002+00010+00011-00004+00282+013515900001350+ 81CBOVIX VIX OOPP 20250122 013000000009-00004+00076+00091+00094-00083-00160+00178+00180- 82CBOVIX VIX OOPP 20250122 013000000170-00244+00265+00266-00258-00228+00236-09541-013515901087043+ 81CBOVIX VIX OOPC 20250122 014000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20250122 014000000008+00019-00000+00001+00009+00010-00003+00260+013779940001250+ 81CBOVIX VIX OOPP 20250122 014000000009-00004+00076+00091+00094-00084-00161+00178+00180- 82CBOVIX VIX OOPP 20250122 014000000171-00246+00265+00267-00259-00229+00237-09563-013779941185184+ 81CBOVIX VIX OOPC 20250122 015000000007-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20250122 015000000007+00018-00000+00001+00008+00009-00003+00238+014001810001150+ 81CBOVIX VIX OOPP 20250122 015000000008-00003+00077+00091+00094-00084-00162+00178+00180- 82CBOVIX VIX OOPP 20250122 015000000172-00247+00265+00267-00260-00230+00237-09585-014001811283325+ 81CBOVIX VIX OOPC 20250122 016000000006-00005+00009-00003+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20250122 016000000007+00016-00000+00001+00008+00009-00003+00218+014183790001050+ 81CBOVIX VIX OOPP 20250122 016000000008-00003+00078+00090+00094-00085-00163+00178+00181- 82CBOVIX VIX OOPP 20250122 016000000173-00248+00265+00267-00261-00230+00237-09606-014183791381466+ 81CBOVIX VIX OOPC 20250122 017000000006-00004+00008-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000006+00015-00000+00001+00007+00008-00003+00197+014327810000951+ 81CBOVIX VIX OOPP 20250122 017000000008-00002+00078+00090+00094-00086-00164+00177+00181- 82CBOVIX VIX OOPP 20250122 017000000173-00249+00265+00267-00261-00231+00238-09626-014327811479607+ 81CBOVIX VIX OOPC 20250122 018000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250122 018000000006+00014-00000+00001+00006+00007-00002+00177+014434540000851+ 81CBOVIX VIX OOPP 20250122 018000000007-00002+00079+00089+00094-00086-00165+00177+00181- 82CBOVIX VIX OOPP 20250122 018000000174-00250+00264+00268-00262-00232+00238-09646-014434541577748+ 81CBOVIX VIX OOPC 20250122 018500000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 018500000005+00013-00000+00001+00006+00007-00002+00167+014473750000801+ 81CBOVIX VIX OOPP 20250122 018500000007-00001+00079+00089+00094-00086-00165+00177+00181- 82CBOVIX VIX OOPP 20250122 018500000175-00251+00264+00268-00263-00232+00238-09656-014473751626819+ 81CBOVIX VIX OOPC 20250122 019000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 019000000005+00012-00000+00001+00006+00006-00002+00158+014503260000751+ 81CBOVIX VIX OOPP 20250122 019000000007-00001+00079+00089+00094-00087-00166+00177+00181- 82CBOVIX VIX OOPP 20250122 019000000175-00252+00264+00268-00263-00233+00238-09665-014503261675889+ 81CBOVIX VIX OOPC 20250122 019500000005-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 019500000005+00012-00000+00001+00005+00006-00002+00148+014522710000701+ 81CBOVIX VIX OOPP 20250122 019500000007-00001+00080+00089+00094-00087-00166+00177+00181- 82CBOVIX VIX OOPP 20250122 019500000175-00252+00264+00268-00264-00233+00238-09675-014522711724960+ 81CBOVIX VIX OOPC 20250122 020000000004-00003+00006-00002+00002-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 020000000004+00011-00000+00000+00005+00006-00002+00138+014531600000652+ 81CBOVIX VIX OOPP 20250122 020000000007-00001+00080+00089+00094-00087-00166+00176+00181- 82CBOVIX VIX OOPP 20250122 020000000176-00253+00264+00268-00264-00233+00239-09685-014531601774031+ 81CBOVIX VIX OOPC 20250219 000900000001-00000+00082-00082-00080+00082+00164-00163-00161+ 82CBOVIX VIX OOPC 20250219 000900000163+00245-00245-00242+00245+00220-00215+09781+004047390104267+ 81CBOVIX VIX OOPP 20250219 000900000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20250219 000900000000+00000-00000+00003-00000+00000+00005-00012-004047390000020+ 81CBOVIX VIX OOPC 20250219 001000000002-00001+00083-00081-00078+00082+00164-00163-00158+ 82CBOVIX VIX OOPC 20250219 001000000164+00245-00244-00237+00245+00220-00209+09752+004047390094527+ 81CBOVIX VIX OOPP 20250219 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250219 001000000000+00000-00001+00007-00000+00000+00012-00041-004047390000074+ 81CBOVIX VIX OOPC 20250219 001050000003-00001+00084-00081-00077+00083+00164-00162-00156+ 82CBOVIX VIX OOPC 20250219 001050000164+00245-00244-00234+00245+00220-00204+09724+004047390089688+ 81CBOVIX VIX OOPP 20250219 001050000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20250219 001050000001+00000-00001+00010-00000+00000+00016-00069-004047390000132+ 81CBOVIX VIX OOPC 20250219 001100000005-00002+00084-00080-00075+00083+00165-00161-00153+ 82CBOVIX VIX OOPC 20250219 001100000164+00245-00243-00230+00245+00220-00199+09683+004047390084880+ 81CBOVIX VIX OOPP 20250219 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20250219 001100000001+00000-00002+00014-00000+00001+00021-00110-004047390000221+ 81CBOVIX VIX OOPC 20250219 001150000006-00003+00085-00079-00072+00084+00165-00160-00150+ 82CBOVIX VIX OOPC 20250219 001150000165+00245-00242-00225+00245+00219-00193+09625+004047390080116+ 81CBOVIX VIX OOPP 20250219 001150000006-00003+00004-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20250219 001150000001+00000-00003+00019-00000-00001+00027-00168-004047390000354+ 81CBOVIX VIX OOPC 20250219 001200000009-00005+00087-00076-00068+00085+00166-00157-00144+ 82CBOVIX VIX OOPC 20250219 001200000165+00245-00238-00217+00244+00218-00185+09503+004230160075557+ 81CBOVIX VIX OOPP 20250219 001200000009-00005+00005-00006+00013-00004+00002-00006+00020- 82CBOVIX VIX OOPP 20250219 001200000002+00000-00007+00027-00001-00002+00036-00290-004230160000692+ 81CBOVIX VIX OOPC 20250219 001250000011-00007+00088-00073-00065+00087+00166-00154-00138+ 82CBOVIX VIX OOPC 20250219 001250000165+00245-00235-00210+00242+00217-00177+09386+004255830070999+ 81CBOVIX VIX OOPP 20250219 001250000011-00007+00006-00008+00017-00005+00003-00009+00025- 82CBOVIX VIX OOPP 20250219 001250000002+00000+00010+00034-00002-00003+00043-00407-004255830001031+ 81CBOVIX VIX OOPC 20250219 001300000014-00010+00090-00069-00059+00089+00166-00149-00131+ 82CBOVIX VIX OOPC 20250219 001300000165+00244-00230-00200+00240+00216-00168+09182+004459250066821+ 81CBOVIX VIX OOPP 20250219 001300000014-00010+00008-00013+00022-00007+00003-00014+00032- 82CBOVIX VIX OOPP 20250219 001300000002+00001+00015+00045-00005-00005+00052-00611-004459250001750+ 81CBOVIX VIX OOPC 20250219 001350000018-00014+00091-00063-00053+00090+00166-00142-00123+ 82CBOVIX VIX OOPC 20250219 001350000164+00242-00221-00189+00236+00213-00159+08924+004715940063024+ 81CBOVIX VIX OOPP 20250219 001350000018-00015+00009-00019+00028-00009+00002-00022+00041- 82CBOVIX VIX OOPP 20250219 001350000001+00003+00024+00056-00009-00008+00061-00869-004715940002850+ 81CBOVIX VIX OOPC 20250219 001400000021-00018+00092-00057-00048+00092+00165-00134-00115+ 82CBOVIX VIX OOPC 20250219 001400000163+00239-00212-00178+00231+00209-00151+08651+004936420059477+ 81CBOVIX VIX OOPP 20250219 001400000021-00019+00011-00025+00034-00010+00002-00029+00049- 82CBOVIX VIX OOPP 20250219 001400000000-00005+00033+00066-00014-00011+00069-01142-004936420004200+ 81CBOVIX VIX OOPC 20250219 001450000024-00022+00093-00051-00042+00093+00164-00126-00107+ 82CBOVIX VIX OOPC 20250219 001450000161+00237-00202-00168+00225+00205-00143+08354+005186100056330+ 81CBOVIX VIX OOPP 20250219 001450000024-00022+00012-00031+00039-00012+00001-00038+00057- 82CBOVIX VIX OOPP 20250219 001450000002-00008+00043+00077-00019-00015+00077-01439-005186100005950+ 81CBOVIX VIX OOPC 20250219 001500000027-00026+00094-00045-00037+00094+00163-00117-00099+ 82CBOVIX VIX OOPC 20250219 001500000158+00233-00192-00158+00219+00201-00136+08060+005411360053433+ 81CBOVIX VIX OOPP 20250219 001500000027-00026+00012-00037+00044-00012+00001+00046+00064- 82CBOVIX VIX OOPP 20250219 001500000005-00012+00053+00087-00025-00019+00085-01733-005411360007950+ 81CBOVIX VIX OOPC 20250219 001600000031-00031+00094-00034-00029+00094+00159-00102-00086+ 82CBOVIX VIX OOPC 20250219 001600000153+00226-00172-00141+00207+00192-00123+07493+005804860048289+ 81CBOVIX VIX OOPP 20250219 001600000031-00032+00012-00048+00053-00012+00004+00061+00077- 82CBOVIX VIX OOPP 20250219 001600000011-00019+00073+00104-00037-00029+00097-02299-005804860012600+ 81CBOVIX VIX OOPC 20250219 001700000034-00036+00093-00025-00022+00093+00155-00088-00076+ 82CBOVIX VIX OOPC 20250219 001700000146+00218-00154-00126+00196+00182-00112+06968+006134310043845+ 81CBOVIX VIX OOPP 20250219 001700000034-00036+00012-00057+00060-00011+00009+00075+00088- 82CBOVIX VIX OOPP 20250219 001700000017-00027+00091+00119-00049-00038+00108-02825-006134310017950+ 81CBOVIX VIX OOPC 20250219 001800000037-00038+00092-00017-00016+00091+00150-00076-00066+ 82CBOVIX VIX OOPC 20250219 001800000139+00210-00138-00113+00184+00173-00102+06484+006412100039951+ 81CBOVIX VIX OOPP 20250219 001800000037-00038+00010-00064+00065-00009+00013+00087+00097- 82CBOVIX VIX OOPP 20250219 001800000024-00035+00107+00132-00061-00047+00118-03309-006412100023850+ 81CBOVIX VIX OOPC 20250219 001900000038-00040+00090-00011-00012+00088+00145-00066-00058+ 82CBOVIX VIX OOPC 20250219 001900000133+00202-00123-00102+00173+00164-00094+06042+006669780036607+ 81CBOVIX VIX OOPP 20250219 001900000038-00040+00009-00070+00070-00007+00018+00097+00105- 82CBOVIX VIX OOPP 20250219 001900000031-00043+00121+00143-00072-00056+00127-03751-006669780030300+ 81CBOVIX VIX OOPC 20250219 002000000039-00041+00088-00006-00008+00086+00140-00057-00052+ 82CBOVIX VIX OOPC 20250219 002000000126+00194-00111-00092+00163+00156-00087+05643+006916060033750+ 81CBOVIX VIX OOPP 20250219 002000000039-00041+00007-00075+00074-00004+00023+00106+00112- 82CBOVIX VIX OOPP 20250219 002000000037-00051+00134+00152-00082-00064+00134-04150-006916060037237+ 81CBOVIX VIX OOPC 20250219 002100000040-00042+00086-00002-00004+00083+00135-00049-00046+ 82CBOVIX VIX OOPC 20250219 002100000120+00186-00100-00084+00154+00148-00080+05271+007093630031000+ 81CBOVIX VIX OOPP 20250219 002100000040-00042+00004-00079+00077-00001+00028+00114+00118- 82CBOVIX VIX OOPP 20250219 002100000043-00059+00145+00161-00091-00072+00141-04522-007093630044281+ 81CBOVIX VIX OOPC 20250219 002200000040-00042+00084-00001+00002+00080+00130-00043-00040+ 82CBOVIX VIX OOPC 20250219 002200000114+00179-00090-00076+00145+00140-00074+04940+007294050028750+ 81CBOVIX VIX OOPP 20250219 002200000040-00042+00002-00083+00080-00002-00033+00120+00123- 82CBOVIX VIX OOPP 20250219 002200000049-00066+00155+00168-00100-00080+00146-04853-007294050051825+ 81CBOVIX VIX OOPC 20250219 002300000040-00042+00081-00004+00000-00077+00126-00037-00036+ 82CBOVIX VIX OOPC 20250219 002300000109+00172-00081-00070+00137+00133-00069+04642+007488980026800+ 81CBOVIX VIX OOPP 20250219 002300000040-00042+00000+00085+00082-00005-00038+00126+00127- 82CBOVIX VIX OOPP 20250219 002300000055-00073+00164+00175-00108-00087+00151-05151-007488980059669+ 81CBOVIX VIX OOPC 20250219 002400000040-00041+00079-00006+00002-00074+00121-00032-00032+ 82CBOVIX VIX OOPC 20250219 002400000103+00165-00074-00064+00130+00127-00064+04368+007658380025000+ 81CBOVIX VIX OOPP 20250219 002400000040-00041+00002+00088+00084-00008-00042+00131+00131- 82CBOVIX VIX OOPP 20250219 002400000060-00079+00171+00181-00115-00094+00156-05425-007658380067662+ 81CBOVIX VIX OOPC 20250219 002500000039-00041+00077-00008+00004-00071+00117-00028-00029+ 82CBOVIX VIX OOPC 20250219 002500000099+00159-00067-00059+00123+00121-00060+04115+007809640023350+ 81CBOVIX VIX OOPP 20250219 002500000039-00041+00005+00089+00086-00011-00046+00135+00134- 82CBOVIX VIX OOPP 20250219 002500000065-00086+00178+00186-00122-00100+00160-05678-007809640075806+ 81CBOVIX VIX OOPC 20250219 002600000039-00040+00075-00009+00005-00069+00113-00025-00026+ 82CBOVIX VIX OOPC 20250219 002600000094+00153-00061-00055+00117+00115-00057+03890+007969020021950+ 81CBOVIX VIX OOPP 20250219 002600000039-00040+00007+00091+00087-00013-00050+00139+00137- 82CBOVIX VIX OOPP 20250219 002600000069-00092+00184+00190-00128-00105+00164-05903-007969020084200+ 81CBOVIX VIX OOPC 20250219 002700000038-00039+00072-00010+00006-00066+00109-00021-00023+ 82CBOVIX VIX OOPC 20250219 002700000090+00147-00056-00051+00111+00110-00053+03682+008111990020650+ 81CBOVIX VIX OOPP 20250219 002700000038-00039+00009+00092+00088-00016-00054+00142+00140- 82CBOVIX VIX OOPP 20250219 002700000073-00097+00189+00194-00134-00111+00167-06111-008111990092694+ 81CBOVIX VIX OOPC 20250219 002800000038-00039+00070-00011+00007-00063+00105-00019-00021+ 82CBOVIX VIX OOPC 20250219 002800000086+00142-00051-00047+00106+00105-00050+03485+008232350019400+ 81CBOVIX VIX OOPP 20250219 002800000038-00039+00011+00093+00089-00018-00058+00145+00142- 82CBOVIX VIX OOPP 20250219 002800000078-00103+00194+00198-00139-00116+00170-06308-008232350101238+ 81CBOVIX VIX OOPC 20250219 002900000037-00038+00068-00012+00008-00061+00101-00016-00019+ 82CBOVIX VIX OOPC 20250219 002900000082+00137-00047-00044+00101+00100-00047+03306+008354490018300+ 81CBOVIX VIX OOPP 20250219 002900000037-00038+00013+00094+00090-00021-00062+00147+00144- 82CBOVIX VIX OOPP 20250219 002900000081-00108+00198+00201-00144-00121+00173-06487-008354490109932+ 81CBOVIX VIX OOPC 20250219 003000000036-00037+00066-00013+00008-00059+00098-00014-00017+ 82CBOVIX VIX OOPC 20250219 003000000079+00132-00043-00041+00096+00095-00045+03142+008471460017300+ 81CBOVIX VIX OOPP 20250219 003000000036-00037+00015+00094+00090-00023-00065+00149+00146- 82CBOVIX VIX OOPP 20250219 003000000085-00113+00202+00204-00149-00125+00176-06651-008471460118726+ 81CBOVIX VIX OOPC 20250219 003100000036-00036+00064-00013+00009-00057+00095-00012-00016+ 82CBOVIX VIX OOPC 20250219 003100000075+00127-00039-00038+00092+00091-00042+02992+008586330016400+ 81CBOVIX VIX OOPP 20250219 003100000036-00036+00017+00095+00091-00025-00068+00151+00148- 82CBOVIX VIX OOPP 20250219 003100000088-00117+00205+00207-00153-00129+00178-06801-008586330127620+ 81CBOVIX VIX OOPC 20250219 003200000035-00035+00062-00013+00009-00055+00092-00010-00014+ 82CBOVIX VIX OOPC 20250219 003200000072+00123-00036-00035+00088+00088-00040+02845+008679260015500+ 81CBOVIX VIX OOPP 20250219 003200000035-00035+00019+00095+00091-00027-00071+00153+00149- 82CBOVIX VIX OOPP 20250219 003200000091-00122+00208+00210-00158-00133+00180-06948-008679260136514+ 81CBOVIX VIX OOPC 20250219 003300000034-00034+00060-00014+00010-00053+00089-00009-00013+ 82CBOVIX VIX OOPC 20250219 003300000069+00119-00033-00033+00084+00084-00038+02712+008774620014700+ 81CBOVIX VIX OOPP 20250219 003300000034-00034+00021+00095+00092-00029-00074+00154+00151- 82CBOVIX VIX OOPP 20250219 003300000094-00126+00211+00212-00161-00136+00182-07081-008774620145508+ 81CBOVIX VIX OOPC 20250219 003400000033-00033+00059-00014+00010-00051+00086-00008-00012+ 82CBOVIX VIX OOPC 20250219 003400000066+00115-00031-00031+00080+00081-00036+02592+008874960014000+ 81CBOVIX VIX OOPP 20250219 003400000034-00033+00023+00095+00092-00031-00077+00156+00152- 82CBOVIX VIX OOPP 20250219 003400000097-00130+00214+00214-00165-00140+00184-07201-008874960154602+ 81CBOVIX VIX OOPC 20250219 003500000033-00032+00057-00014+00010-00049+00083-00006-00010+ 82CBOVIX VIX OOPC 20250219 003500000064+00111-00029-00029+00077+00077-00035+02475+008958440013300+ 81CBOVIX VIX OOPP 20250219 003500000033-00032+00024+00095+00092-00033-00080+00157+00153- 82CBOVIX VIX OOPP 20250219 003500000100-00134+00216+00216-00168-00143+00186-07318-008958440163696+ 81CBOVIX VIX OOPC 20250219 003600000032-00032+00055-00014+00010-00047+00080-00005-00009+ 82CBOVIX VIX OOPC 20250219 003600000061+00107-00026-00027+00073+00074-00033+02360+009025760012600+ 81CBOVIX VIX OOPP 20250219 003600000032-00031+00026+00095+00092-00035-00083+00158+00154- 82CBOVIX VIX OOPP 20250219 003600000102-00138+00218+00218-00172-00146+00188-07433-009025760172790+ 81CBOVIX VIX OOPC 20250219 003700000031-00031+00054-00014+00011-00046+00078-00004-00008+ 82CBOVIX VIX OOPC 20250219 003700000059+00104-00024-00026+00070+00071-00031+02257+009103000012000+ 81CBOVIX VIX OOPP 20250219 003700000032-00030+00028+00095+00092-00036-00085+00159+00155- 82CBOVIX VIX OOPP 20250219 003700000105-00141+00220+00219-00175-00149+00189-07536-009103000181984+ 81CBOVIX VIX OOPC 20250219 003800000031-00030+00052-00014+00011-00044+00076-00003-00008+ 82CBOVIX VIX OOPC 20250219 003800000057+00100-00023-00024+00068+00069-00030+02165+009186040011475+ 81CBOVIX VIX OOPP 20250219 003800000031-00030+00029+00095+00093-00038-00087+00160+00156- 82CBOVIX VIX OOPP 20250219 003800000107-00144+00222+00221-00177-00152+00191-07628-009186040191253+ 81CBOVIX VIX OOPC 20250219 003900000030-00029+00051-00014+00011-00043+00073-00003-00007+ 82CBOVIX VIX OOPC 20250219 003900000055+00098-00021-00023+00065+00066-00029+02083+009275070011019+ 81CBOVIX VIX OOPP 20250219 003900000030-00029+00030+00095+00093-00039-00090+00160+00157- 82CBOVIX VIX OOPP 20250219 003900000109-00147+00224+00222-00180-00154+00192-07710-009275070200591+ 81CBOVIX VIX OOPC 20250219 004000000029-00028+00050-00014+00011-00041+00071-00002-00006+ 82CBOVIX VIX OOPC 20250219 004000000053+00095-00020-00022+00063+00064-00028+02002+009352870010564+ 81CBOVIX VIX OOPP 20250219 004000000030-00028+00032+00095+00093-00041-00092+00161+00157- 82CBOVIX VIX OOPP 20250219 004000000111-00150+00225+00223-00182-00156+00193-07791-009352870209929+ 81CBOVIX VIX OOPC 20250219 004250000028-00027+00046-00014+00011-00038+00066-00001-00005+ 82CBOVIX VIX OOPC 20250219 004250000048+00088-00016-00019+00057+00058-00025+01806+009500400009424+ 81CBOVIX VIX OOPP 20250219 004250000028-00026+00035+00095+00093-00044-00097+00162+00159- 82CBOVIX VIX OOPP 20250219 004250000116-00157+00228+00226-00188-00162+00196-07987-009500400233275+ 81CBOVIX VIX OOPC 20250219 004500000026-00025+00043-00013+00011-00035+00061-00001+00004+ 82CBOVIX VIX OOPC 20250219 004500000044+00081-00014-00016+00052+00053-00022+01635+009634880008450+ 81CBOVIX VIX OOPP 20250219 004500000027-00024+00038+00095+00093-00047-00101+00163+00160- 82CBOVIX VIX OOPP 20250219 004500000120-00163+00231+00229-00193-00167+00198-08158-009634880256786+ 81CBOVIX VIX OOPC 20250219 004750000025-00023+00040-00013+00010-00032+00057-00001+00003+ 82CBOVIX VIX OOPC 20250219 004750000040+00076-00011-00014+00047+00049-00020+01492+009771090007650+ 81CBOVIX VIX OOPP 20250219 004750000025-00023+00041+00094+00092-00050-00106+00164+00161- 82CBOVIX VIX OOPP 20250219 004750000123-00169+00233+00231-00198-00171+00200-08301-009771090280471+ 81CBOVIX VIX OOPC 20250219 005000000024-00022+00038-00012+00010-00030+00054-00002+00002+ 82CBOVIX VIX OOPC 20250219 005000000037+00071-00010-00013+00044+00045-00018+01372+009912680007000+ 81CBOVIX VIX OOPP 20250219 005000000024-00021+00043+00094+00092-00052-00109+00165+00162- 82CBOVIX VIX OOPP 20250219 005000000126-00174+00235+00233-00202-00175+00202-08421-009912680304305+ 81CBOVIX VIX OOPC 20250219 005500000021-00019+00034-00011+00010-00026+00047-00003+00001+ 82CBOVIX VIX OOPC 20250219 005500000032+00062-00007-00010+00037+00039-00015+01155+010117320005800+ 81CBOVIX VIX OOPP 20250219 005500000022-00019+00048+00093+00092-00056-00116+00166+00163- 82CBOVIX VIX OOPP 20250219 005500000132-00183+00238+00235-00208-00182+00205-08638-010117320352075+ 81CBOVIX VIX OOPC 20250219 006000000019-00017+00030-00010+00009-00023+00042-00003+00000- 82CBOVIX VIX OOPC 20250219 006000000028+00055-00005-00008+00032+00034-00013+00994+010332050004950+ 81CBOVIX VIX OOPP 20250219 006000000020-00016+00051+00092+00091-00059-00121+00166+00164- 82CBOVIX VIX OOPP 20250219 006000000136-00189+00239+00237-00213-00187+00208-08799-010332050400195+ 81CBOVIX VIX OOPC 20250219 006500000017-00015+00027-00010+00009-00020+00038-00003+00001- 82CBOVIX VIX OOPC 20250219 006500000024+00049-00004-00007+00028+00030-00011+00869+010536480004300+ 81CBOVIX VIX OOPP 20250219 006500000018-00015+00054+00091+00091-00062-00125+00166+00164- 82CBOVIX VIX OOPP 20250219 006500000139-00195+00241+00239-00217-00191+00209-08924-010536480448515+ 81CBOVIX VIX OOPC 20250219 007000000016-00014+00025-00009+00008-00018+00034-00003+00001- 82CBOVIX VIX OOPC 20250219 007000000022+00044-00003-00005+00025+00026-00010+00764+010709030003750+ 81CBOVIX VIX OOPP 20250219 007000000017-00013+00056+00090+00090-00064-00129+00166+00165- 82CBOVIX VIX OOPP 20250219 007000000142-00200+00242+00240-00221-00194+00211-09029-010709030496935+ 81CBOVIX VIX OOPC 20250219 007500000014-00012+00022-00008+00007-00016+00031-00003+00001- 82CBOVIX VIX OOPC 20250219 007500000019+00040-00002-00004+00022+00023-00009+00668+010837320003250+ 81CBOVIX VIX OOPP 20250219 007500000015-00012+00059+00089+00090-00066-00132+00166+00165- 82CBOVIX VIX OOPP 20250219 007500000145-00204+00242+00241-00224-00197+00212-09124-010837320545404+ 81CBOVIX VIX OOPC 20250219 008000000013-00011+00020-00008+00007-00014+00028-00003+00001- 82CBOVIX VIX OOPC 20250219 008000000017+00036-00001-00004+00020+00021-00008+00599+010994320002900+ 81CBOVIX VIX OOPP 20250219 008000000014-00010+00060+00088+00089-00068-00134+00166+00165- 82CBOVIX VIX OOPP 20250219 008000000147-00208+00243+00242-00226-00199+00213-09194-010994320594024+ 81CBOVIX VIX OOPC 20250219 008500000012-00010+00019-00007+00007-00013+00025-00003+00001- 82CBOVIX VIX OOPC 20250219 008500000015+00033-00001-00003+00017+00019-00007+00531+011100780002550+ 81CBOVIX VIX OOPP 20250219 008500000013-00009+00062+00088+00089-00070-00137+00166+00166- 82CBOVIX VIX OOPP 20250219 008500000149-00211+00243+00243-00228-00201+00214-09262-011100780642644+ 81CBOVIX VIX OOPC 20250219 009000000011-00009+00017-00007+00006-00012+00024-00003+00001- 82CBOVIX VIX OOPC 20250219 009000000014+00031-00000-00003+00016+00017-00006+00489+011270770002350+ 81CBOVIX VIX OOPP 20250219 009000000012-00008+00063+00087+00089-00071-00139+00166+00166- 82CBOVIX VIX OOPP 20250219 009000000150-00213+00243+00243-00230-00203+00214-09304-011270770691414+ 81CBOVIX VIX OOPC 20250219 009500000011-00009+00016-00006+00006-00011+00022-00003+00002- 82CBOVIX VIX OOPC 20250219 009500000013+00029-00000-00002+00015+00016-00006+00448+011408500002150+ 81CBOVIX VIX OOPP 20250219 009500000012-00008+00064+00087+00089-00072-00140+00165+00166- 82CBOVIX VIX OOPP 20250219 009500000151-00215+00244+00244-00231-00204+00215-09345-011408500740183+ 81CBOVIX VIX OOPC 20250219 010000000010-00008+00015-00006+00006-00010+00020-00003+00002- 82CBOVIX VIX OOPC 20250219 010000000012+00026-00000-00002+00013+00014-00005+00408+011514970001950+ 81CBOVIX VIX OOPP 20250219 010000000011-00007+00066+00086+00088-00073-00142+00165+00166- 82CBOVIX VIX OOPP 20250219 010000000152-00217+00244+00244-00233-00206+00216-09385-011514970788953+ 81CBOVIX VIX OOPC 20250219 011000000009-00007+00013-00005+00005-00009+00018-00003+00002- 82CBOVIX VIX OOPC 20250219 011000000011+00023-00000+00002+00012+00013-00005+00355+011783070001700+ 81CBOVIX VIX OOPP 20250219 011000000010-00006+00067+00086+00088-00074-00144+00165+00166- 82CBOVIX VIX OOPP 20250219 011000000154-00220+00244+00245-00234-00207+00216-09438-011783070886643+ 81CBOVIX VIX OOPC 20250219 012000000008-00006+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000009+00021-00000+00001+00010+00011-00004+00313+012021870001500+ 81CBOVIX VIX OOPP 20250219 012000000010-00005+00068+00085+00088-00075-00146+00164+00166- 82CBOVIX VIX OOPP 20250219 012000000155-00222+00244+00245-00236-00209+00217-09480-012021870984382+ 81CBOVIX VIX OOPC 20250219 013000000007-00006+00011-00004+00004-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20250219 013000000008+00019-00000+00001+00009+00010-00004+00281+012252630001350+ 81CBOVIX VIX OOPP 20250219 013000000009-00004+00069+00084+00087-00076-00147+00164+00166- 82CBOVIX VIX OOPP 20250219 013000000156-00224+00244+00245-00237-00210+00217-09512-012252631082172+ 81CBOVIX VIX OOPC 20250219 014000000007-00005+00010-00004+00004-00007+00013-00002+00001- 82CBOVIX VIX OOPC 20250219 014000000008+00017-00001+00001+00008+00009-00003+00250+012430200001201+ 81CBOVIX VIX OOPP 20250219 014000000009-00004+00070+00084+00087-00077-00148+00164+00166- 82CBOVIX VIX OOPP 20250219 014000000157-00226+00244+00246-00238-00211+00218-09543-012430201179962+ 81CBOVIX VIX OOPC 20250219 015000000006-00005+00009-00004+00004-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20250219 015000000007+00016-00001+00001+00007+00008-00003+00220+012556450001051+ 81CBOVIX VIX OOPP 20250219 015000000008-00003+00071+00083+00087-00078-00149+00164+00166- 82CBOVIX VIX OOPP 20250219 015000000158-00227+00244+00246-00239-00212+00218-09573-012556451277752+ 81CBOVIX VIX OOPC 20250219 016000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250219 016000000006+00014-00001+00000+00006+00007-00002+00191+012630550000901+ 81CBOVIX VIX OOPP 20250219 016000000007-00002+00072+00083+00087-00079-00151+00163+00167- 82CBOVIX VIX OOPP 20250219 016000000159-00229+00244+00246-00240-00213+00219-09602-012630551375542+ 81CBOVIX VIX OOPC 20250219 017000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 017000000005+00012-00001+00000+00005+00006-00002+00161+012648250000751+ 81CBOVIX VIX OOPP 20250219 017000000007-00001+00073+00082+00087-00079-00152+00163+00167- 82CBOVIX VIX OOPP 20250219 017000000160-00231+00243+00247-00242-00214+00219-09632-012648251473332+ 81CBOVIX VIX OOPC 20250219 018000000004-00003+00006-00002+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250219 018000000004+00010-00001+00000+00005+00005-00002+00136+012648250000624+ 81CBOVIX VIX OOPP 20250219 018000000006-00001+00073+00082+00086-00080-00153+00163+00167- 82CBOVIX VIX OOPP 20250219 018000000161-00232+00243+00247-00243-00215+00219-09657-012648251571144+ 81CBOVIX VIX OOPC 20250219 018500000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20250219 018500000004+00010-00001+00000+00004+00005-00002+00125+012648250000569+ 81CBOVIX VIX OOPP 20250219 018500000006-00000+00074+00081+00086-00081-00153+00162+00167- 82CBOVIX VIX OOPP 20250219 018500000162-00233+00243+00247-00243-00215+00220-09668-012648251620059+ 81CBOVIX VIX OOPC 20250219 019000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250219 019000000004+00009-00001+00000+00004+00004-00001+00115+012648250000521+ 81CBOVIX VIX OOPP 20250219 019000000006-00000+00074+00081+00086-00081-00154+00162+00167- 82CBOVIX VIX OOPP 20250219 019000000162-00233+00243+00247-00243-00215+00220-09678-012648251668980+ 81CBOVIX VIX OOPC 20250219 019500000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250219 019500000003+00008-00001+00000+00004+00004-00001+00106+012648250000477+ 81CBOVIX VIX OOPP 20250219 019500000006-00000-00074+00081+00086-00081-00154+00162+00167- 82CBOVIX VIX OOPP 20250219 019500000162-00234+00243+00247-00244-00216+00220-09687-012648251717906+ 81CBOVIX VIX OOPC 20250219 020000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250219 020000000003+00008-00001+00000+00003+00004-00001+00098+012648250000438+ 81CBOVIX VIX OOPP 20250219 020000000006-00000-00074+00081+00086-00082-00155+00162+00167- 82CBOVIX VIX OOPP 20250219 020000000163-00234+00243+00247-00244-00216+00220-09695-012648251766837+ 81CBOVIX VIX OOPC 20250318 001000000003-00001+00079-00076-00073+00078+00155-00153-00149+ 82CBOVIX VIX OOPC 20250318 001000000155+00232-00230-00223+00232+00208-00198+09707+003987590095305+ 81CBOVIX VIX OOPP 20250318 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20250318 001000000001+00000-00001+00008-00000+00000+00011-00059-003987590000118+ 81CBOVIX VIX OOPC 20250318 001050000004-00001+00079-00076-00072+00078+00156-00153-00146+ 82CBOVIX VIX OOPC 20250318 001050000155+00232-00230-00220+00232+00208-00194+09671+003987590090503+ 81CBOVIX VIX OOPP 20250318 001050000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20250318 001050000001+00000-00002+00011-00000+00001+00014-00094-003987590000198+ 81CBOVIX VIX OOPC 20250318 001100000005-00002+00080-00075-00070+00079+00156-00152-00143+ 82CBOVIX VIX OOPC 20250318 001100000155+00232-00229-00216+00231+00207-00189+09622+003987590085739+ 81CBOVIX VIX OOPP 20250318 001100000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20250318 001100000001+00000-00003+00015-00000-00001+00019-00143-003987590000318+ 81CBOVIX VIX OOPC 20250318 001150000007-00004+00081-00073-00067+00080+00156-00150-00139+ 82CBOVIX VIX OOPC 20250318 001150000156+00232-00227-00211+00231+00207-00183+09537+004069690081088+ 81CBOVIX VIX OOPP 20250318 001150000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20250318 001150000002+00000-00005+00021-00001-00002+00025-00228-004069690000550+ 81CBOVIX VIX OOPC 20250318 001200000009-00006+00083-00070-00063+00081+00157-00146-00134+ 82CBOVIX VIX OOPC 20250318 001200000156+00231-00223-00204+00230+00206-00176+09410+004204740076605+ 81CBOVIX VIX OOPP 20250318 001200000009-00006+00005-00007+00014-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20250318 001200000002+00000+00008+00028-00002-00003+00032-00355-004204740000950+ 81CBOVIX VIX OOPC 20250318 001250000012-00009+00084-00066-00059+00083+00157-00142-00128+ 82CBOVIX VIX OOPC 20250318 001250000156+00231-00218-00195+00228+00204-00169+09244+004356740072322+ 81CBOVIX VIX OOPP 20250318 001250000012-00009+00007-00011+00018-00006+00003-00012+00026- 82CBOVIX VIX OOPP 20250318 001250000002+00001+00013+00036-00003-00004+00039-00521-004356740001550+ 81CBOVIX VIX OOPC 20250318 001300000015-00012+00085-00062-00054+00085+00157-00137-00121+ 82CBOVIX VIX OOPC 20250318 001300000156+00229-00212-00186+00225+00202-00161+09031+004550970068339+ 81CBOVIX VIX OOPP 20250318 001300000015-00012+00008-00015+00023-00008+00003-00018+00033- 82CBOVIX VIX OOPP 20250318 001300000002+00002+00020+00045-00006-00007+00047-00734-004550970002450+ 81CBOVIX VIX OOPC 20250318 001350000018-00016+00087-00056-00049+00086+00157-00130-00114+ 82CBOVIX VIX OOPC 20250318 001350000155+00228-00204-00176+00221+00199-00154+08780+004774770064706+ 81CBOVIX VIX OOPP 20250318 001350000018-00016+00009-00021+00028-00009+00002-00025+00041- 82CBOVIX VIX OOPP 20250318 001350000001+00004+00028+00055-00010-00010+00055-00985-004774770003700+ 81CBOVIX VIX OOPC 20250318 001400000021-00019+00088-00051-00044+00087+00156-00123-00107+ 82CBOVIX VIX OOPC 20250318 001400000154+00225-00196-00167+00217+00196-00146+08531+004941260061223+ 81CBOVIX VIX OOPP 20250318 001400000021-00019+00010-00026+00033-00010+00001-00031+00047- 82CBOVIX VIX OOPP 20250318 001400000001-00006+00036+00064-00014-00013+00062-01235-004941260005100+ 81CBOVIX VIX OOPC 20250318 001450000024-00022+00088-00046-00039+00088+00155-00116-00100+ 82CBOVIX VIX OOPC 20250318 001450000152+00223-00187-00158+00213+00192-00139+08257+005147960058140+ 81CBOVIX VIX OOPP 20250318 001450000024-00022+00011-00031+00038-00011+00000-00039+00054- 82CBOVIX VIX OOPP 20250318 001450000002-00009+00045+00073-00019-00016+00069-01508-005147960006900+ 81CBOVIX VIX OOPC 20250318 001500000026-00025+00089-00041-00035+00089+00153-00108-00094+ 82CBOVIX VIX OOPC 20250318 001500000150+00220-00178-00150+00208+00188-00133+07987+005329240055257+ 81CBOVIX VIX OOPP 20250318 001500000026-00025+00012-00037+00042-00012+00001+00046+00061- 82CBOVIX VIX OOPP 20250318 001500000005-00012+00054+00082-00024-00020+00075-01778-005329240008900+ 81CBOVIX VIX OOPC 20250318 001600000030-00030+00089-00031-00027+00089+00150-00095-00082+ 82CBOVIX VIX OOPC 20250318 001600000145+00213-00161-00134+00197+00180-00121+07465+005639600050041+ 81CBOVIX VIX OOPP 20250318 001600000030-00030+00012-00046+00050-00012+00004+00059+00072- 82CBOVIX VIX OOPP 20250318 001600000010-00018+00071+00097-00034-00029+00087-02300-005639600013450+ 81CBOVIX VIX OOPC 20250318 001700000032-00034+00088-00023-00021+00088+00146-00083-00072+ 82CBOVIX VIX OOPC 20250318 001700000139+00206-00145-00121+00187+00171-00111+06970+005912120045525+ 81CBOVIX VIX OOPP 20250318 001700000032-00034+00011-00054+00056-00011+00008+00071+00082- 82CBOVIX VIX OOPP 20250318 001700000015-00026+00087+00111-00045-00037+00098-02795-005912120018700+ 81CBOVIX VIX OOPC 20250318 001800000035-00036+00087-00017-00016+00086+00142-00072-00064+ 82CBOVIX VIX OOPC 20250318 001800000133+00199-00130-00109+00177+00163-00102+06510+006157420041608+ 81CBOVIX VIX OOPP 20250318 001800000035-00036+00010-00060+00061-00009+00012+00082+00091- 82CBOVIX VIX OOPP 20250318 001800000021-00033+00101+00122-00055-00046+00107-03255-006157420024550+ 81CBOVIX VIX OOPC 20250318 001900000036-00038+00086-00011-00011+00084+00137-00063-00056+ 82CBOVIX VIX OOPC 20250318 001900000127+00191-00117-00099+00167+00155-00094+06087+006398700038292+ 81CBOVIX VIX OOPP 20250318 001900000036-00038+00008-00066+00066-00007+00017+00091+00098- 82CBOVIX VIX OOPP 20250318 001900000027-00040+00114+00133-00065-00054+00115-03678-006398700031000+ 81CBOVIX VIX OOPC 20250318 002000000037-00039+00084-00007-00008+00082+00133-00055-00050+ 82CBOVIX VIX OOPC 20250318 002000000121+00184-00106-00090+00158+00147-00086+05691+006546810035000+ 81CBOVIX VIX OOPP 20250318 002000000037-00039+00007-00071+00069-00004+00021+00100+00104- 82CBOVIX VIX OOPP 20250318 002000000033-00047+00126+00142-00074-00061+00122-04074-006546810037474+ 81CBOVIX VIX OOPC 20250318 002100000037-00039+00082-00003-00005+00079+00128-00048-00044+ 82CBOVIX VIX OOPC 20250318 002100000116+00177-00095-00082+00149+00139-00080+05340+006760010032500+ 81CBOVIX VIX OOPP 20250318 002100000037-00039+00005-00074+00072-00002+00026+00106+00110- 82CBOVIX VIX OOPP 20250318 002100000039-00054+00136+00150-00082-00069+00128-04426-006760010044740+ 81CBOVIX VIX OOPC 20250318 002200000038-00040+00080-00000+00002+00076+00124-00042-00040+ 82CBOVIX VIX OOPC 20250318 002200000110+00170-00086-00075+00141+00132-00074+05010+006913430030050+ 81CBOVIX VIX OOPP 20250318 002200000038-00040+00003-00077+00075-00001-00030+00113+00115- 82CBOVIX VIX OOPP 20250318 002200000044-00061+00145+00157-00091-00076+00134-04756-006913430052056+ 81CBOVIX VIX OOPC 20250318 002300000038-00040+00078-00003+00000-00074+00120-00036-00035+ 82CBOVIX VIX OOPC 20250318 002300000105+00164-00078-00068+00134+00126-00069+04714+007080580028000+ 81CBOVIX VIX OOPP 20250318 002300000038-00040+00001-00080+00077-00004-00035+00118+00119- 82CBOVIX VIX OOPP 20250318 002300000049-00068+00153+00163-00098-00082+00139-05051-007080580059772+ 81CBOVIX VIX OOPC 20250318 002400000038-00039+00075-00005+00002-00071+00115-00032-00032+ 82CBOVIX VIX OOPC 20250318 002400000100+00157-00071-00063+00127+00120-00065+04440+007224380026100+ 81CBOVIX VIX OOPP 20250318 002400000038-00039+00002+00082+00079-00006-00039+00122+00123- 82CBOVIX VIX OOPP 20250318 002400000054-00074+00160+00169-00105-00089+00144-05325-007224380067638+ 81CBOVIX VIX OOPC 20250318 002500000037-00039+00073-00007+00003-00068+00111-00028-00028+ 82CBOVIX VIX OOPC 20250318 002500000096+00151-00065-00058+00120+00114-00061+04186+007351360024350+ 81CBOVIX VIX OOPP 20250318 002500000037-00039+00004+00084+00081-00009-00043+00126+00126- 82CBOVIX VIX OOPP 20250318 002500000059-00080+00167+00174-00112-00094+00148-05579-007351360075654+ 81CBOVIX VIX OOPC 20250318 002600000037-00038+00071-00008+00005-00066+00107-00024-00025+ 82CBOVIX VIX OOPC 20250318 002600000091+00146-00059-00053+00114+00109-00057+03950+007466930022750+ 81CBOVIX VIX OOPP 20250318 002600000037-00038+00006+00085+00082-00011-00047+00130+00129- 82CBOVIX VIX OOPP 20250318 002600000063-00086+00173+00178-00118-00100+00152-05815-007466930083821+ 81CBOVIX VIX OOPC 20250318 002700000036-00038+00069-00009+00006-00063+00104-00021-00023+ 82CBOVIX VIX OOPC 20250318 002700000087+00140-00054-00049+00108+00104-00053+03737+007585170021350+ 81CBOVIX VIX OOPP 20250318 002700000036-00037+00008+00086+00083-00014-00051+00133+00132- 82CBOVIX VIX OOPP 20250318 002700000067-00091+00178+00182-00123-00105+00155-06028-007585170092187+ 81CBOVIX VIX OOPC 20250318 002800000036-00037+00067-00010+00007-00061+00100-00018-00021+ 82CBOVIX VIX OOPC 20250318 002800000083+00135-00049-00046+00103+00099-00050+03538+007691540020050+ 81CBOVIX VIX OOPP 20250318 002800000036-00037+00010+00087+00084-00016-00054+00136+00134- 82CBOVIX VIX OOPP 20250318 002800000071-00096+00182+00186-00129-00110+00158-06227-007691540100653+ 81CBOVIX VIX OOPC 20250318 002900000035-00036+00065-00011+00007-00059+00097-00016-00018+ 82CBOVIX VIX OOPC 20250318 002900000079+00130-00045-00042+00098+00094-00047+03353+007789350018850+ 81CBOVIX VIX OOPP 20250318 002900000035-00036+00012+00088+00085-00019-00058+00138+00136- 82CBOVIX VIX OOPP 20250318 002900000075-00101+00186+00189-00134-00114+00161-06412-007789350109219+ 81CBOVIX VIX OOPC 20250318 003000000035-00035+00063-00012+00008-00057+00093-00014-00017+ 82CBOVIX VIX OOPC 20250318 003000000076+00125-00041-00039+00093+00090-00045+03182+007881580017750+ 81CBOVIX VIX OOPP 20250318 003000000035-00035+00014+00089+00085-00021-00061+00140+00138- 82CBOVIX VIX OOPP 20250318 003000000079-00106+00190+00192-00138-00118+00164-06584-007881580117885+ 81CBOVIX VIX OOPC 20250318 003100000034-00034+00061-00012+00009-00054+00090-00012-00015+ 82CBOVIX VIX OOPC 20250318 003100000073+00121-00038-00037+00089+00086-00042+03023+007970950016750+ 81CBOVIX VIX OOPP 20250318 003100000034-00034+00016+00089+00086-00023-00064+00142+00140- 82CBOVIX VIX OOPP 20250318 003100000082-00111+00193+00195-00143-00122+00166-06742-007970950126651+ 81CBOVIX VIX OOPC 20250318 003200000033-00033+00059-00013+00009-00052+00087-00010-00013+ 82CBOVIX VIX OOPC 20250318 003200000070+00117-00035-00034+00085+00082-00040+02877+008060040015850+ 81CBOVIX VIX OOPP 20250318 003200000033-00033+00018+00090+00086-00025-00067+00144+00141- 82CBOVIX VIX OOPP 20250318 003200000085-00115+00196+00197-00147-00126+00168-06888-008060040135517+ 81CBOVIX VIX OOPC 20250318 003300000033-00033+00058-00013+00009-00051+00084-00009-00012+ 82CBOVIX VIX OOPC 20250318 003300000067+00112-00032-00032+00081+00079-00038+02740+008140610015000+ 81CBOVIX VIX OOPP 20250318 003300000033-00032+00019+00090+00087-00027-00070+00145+00142- 82CBOVIX VIX OOPP 20250318 003300000088-00119+00199+00200-00150-00129+00171-07025-008140610144433+ 81CBOVIX VIX OOPC 20250318 003400000032-00032+00056-00013+00010-00049+00081-00007-00011+ 82CBOVIX VIX OOPC 20250318 003400000064+00109-00030-00030+00078+00076-00036+02610+008214280014200+ 81CBOVIX VIX OOPP 20250318 003400000032-00032+00021+00090+00087-00029-00073+00147+00144- 82CBOVIX VIX OOPP 20250318 003400000091-00123+00202+00202-00154-00133+00173-07155-008214280153400+ 81CBOVIX VIX OOPC 20250318 003500000031-00031+00054-00013+00010-00047+00079-00006-00010+ 82CBOVIX VIX OOPC 20250318 003500000061+00105-00027-00028+00074+00072-00034+02488+008282530013450+ 81CBOVIX VIX OOPP 20250318 003500000031-00031+00023+00090+00087-00030-00075+00148+00145- 82CBOVIX VIX OOPP 20250318 003500000093-00126+00204+00204-00158-00136+00174-07277-008282530162416+ 81CBOVIX VIX OOPC 20250318 003600000030-00030+00052-00013+00010-00045+00076-00005-00009+ 82CBOVIX VIX OOPC 20250318 003600000059+00101-00025-00026+00071+00070-00032+02373+008346750012750+ 81CBOVIX VIX OOPP 20250318 003600000031-00030+00024+00090+00087-00032-00078+00149+00146- 82CBOVIX VIX OOPP 20250318 003600000096-00130+00206+00206-00161-00139+00176-07392-008346750171482+ 81CBOVIX VIX OOPC 20250318 003700000030-00029+00051-00013+00010-00044+00074-00004-00008+ 82CBOVIX VIX OOPC 20250318 003700000057+00098-00023-00025+00068+00067-00031+02271+008420040012150+ 81CBOVIX VIX OOPP 20250318 003700000030-00029+00026+00090+00088-00034-00080+00150+00147- 82CBOVIX VIX OOPP 20250318 003700000098-00133+00208+00207-00164-00141+00178-07494-008420040180648+ 81CBOVIX VIX OOPC 20250318 003800000029-00028+00049-00013+00010-00042+00071-00003-00007+ 82CBOVIX VIX OOPC 20250318 003800000054+00095-00022-00023+00065+00064-00029+02171+008480490011550+ 81CBOVIX VIX OOPP 20250318 003800000029-00028+00027+00090+00088-00035-00083+00151+00147- 82CBOVIX VIX OOPP 20250318 003800000100-00137+00210+00209-00167-00144+00179-07594-008480490189814+ 81CBOVIX VIX OOPC 20250318 003900000028-00028+00048-00013+00010-00041+00069-00003-00006+ 82CBOVIX VIX OOPC 20250318 003900000052+00092-00020-00022+00063+00062-00028+02077+008540810011000+ 81CBOVIX VIX OOPP 20250318 003900000029-00027+00029+00090+00088-00037-00085+00151+00148- 82CBOVIX VIX OOPP 20250318 003900000102-00140+00211+00210-00169-00147+00180-07688-008540810199030+ 81CBOVIX VIX OOPC 20250318 004000000028-00027+00047-00013+00010-00039+00067-00002-00006+ 82CBOVIX VIX OOPC 20250318 004000000050+00089-00019-00020+00060+00059-00027+01997+008614920010550+ 81CBOVIX VIX OOPP 20250318 004000000028-00027+00030+00090+00088-00038-00087+00152+00149- 82CBOVIX VIX OOPP 20250318 004000000104-00142+00213+00211-00172-00149+00182-07768-008614920208346+ 81CBOVIX VIX OOPC 20250318 004250000026-00025+00044-00013+00010-00037+00063-00001-00004+ 82CBOVIX VIX OOPC 20250318 004250000047+00083-00016-00018+00055+00055-00024+01823+008801490009591+ 81CBOVIX VIX OOPP 20250318 004250000027-00025+00033+00090+00088-00041-00091+00153+00150- 82CBOVIX VIX OOPP 20250318 004250000108-00148+00215+00214-00176-00154+00184-07942-008801490231803+ 81CBOVIX VIX OOPC 20250318 004500000025-00024+00041-00013+00010-00034+00059-00000+00003+ 82CBOVIX VIX OOPC 20250318 004500000043+00077-00013-00016+00051+00050-00022+01669+008965380008740+ 81CBOVIX VIX OOPP 20250318 004500000025-00024+00036+00089+00088-00044-00095+00154+00151- 82CBOVIX VIX OOPP 20250318 004500000112-00154+00218+00216-00181-00158+00186-08096-008965380255367+ 81CBOVIX VIX OOPC 20250318 004750000024-00022+00039-00012+00010-00031+00055-00001+00002+ 82CBOVIX VIX OOPC 20250318 004750000039+00072-00011-00014+00047+00046-00020+01520+009082510007889+ 81CBOVIX VIX OOPP 20250318 004750000024-00022+00038+00089+00088-00046-00099+00155+00152- 82CBOVIX VIX OOPP 20250318 004750000115-00159+00220+00218-00185-00162+00188-08245-009082510278931+ 81CBOVIX VIX OOPC 20250318 005000000022-00021+00036-00012+00010-00029+00051-00002+00002+ 82CBOVIX VIX OOPC 20250318 005000000036+00067-00009-00012+00042+00042-00018+01374+009154580007038+ 81CBOVIX VIX OOPP 20250318 005000000023-00020+00041+00088+00087-00049-00103+00156+00153- 82CBOVIX VIX OOPP 20250318 005000000119-00164+00222+00220-00190-00166+00190-08391-009154580302496+ 81CBOVIX VIX OOPC 20250318 005500000020-00018+00032-00011+00009-00025+00044-00003+00000+ 82CBOVIX VIX OOPC 20250318 005500000030+00058-00006-00009+00035+00036-00015+01145+009315560005750+ 81CBOVIX VIX OOPP 20250318 005500000020-00018+00045+00087+00087-00053-00110+00156+00154- 82CBOVIX VIX OOPP 20250318 005500000125-00173+00224+00223-00197-00172+00194-08620-009315560350038+ 81CBOVIX VIX OOPC 20250318 006000000018-00016+00028-00010+00009-00022+00039-00003+00000- 82CBOVIX VIX OOPC 20250318 006000000026+00051-00005-00007+00031+00031-00013+00985+009513860004900+ 81CBOVIX VIX OOPP 20250318 006000000019-00015+00048+00086+00086-00056-00115+00157+00155- 82CBOVIX VIX OOPP 20250318 006000000129-00180+00226+00225-00201-00177+00196-08780-009513860398019+ 81CBOVIX VIX OOPC 20250318 006500000016-00014+00025-00009+00008-00019+00035-00003+00001- 82CBOVIX VIX OOPC 20250318 006500000023+00046-00003-00006+00027+00027-00011+00852+009679710004200+ 81CBOVIX VIX OOPP 20250318 006500000017-00014+00051+00086+00086-00059-00119+00157+00156- 82CBOVIX VIX OOPP 20250318 006500000132-00185+00227+00226-00206-00181+00198-08913-009679710446150+ 81CBOVIX VIX OOPC 20250318 007000000015-00013+00023-00008+00008-00017+00031-00003+00001- 82CBOVIX VIX OOPC 20250318 007000000020+00041-00002-00005+00023+00024-00009+00746+009835920003650+ 81CBOVIX VIX OOPP 20250318 007000000016-00012+00054+00085+00085-00061-00122+00157+00156- 82CBOVIX VIX OOPP 20250318 007000000135-00190+00228+00227-00209-00184+00199-09019-009835920494430+ 81CBOVIX VIX OOPC 20250318 007500000014-00012+00021-00008+00007-00015+00029-00003+00001- 82CBOVIX VIX OOPC 20250318 007500000018+00037-00002-00004+00021+00021-00008+00667+010005360003250+ 81CBOVIX VIX OOPP 20250318 007500000014-00011+00056+00084+00085-00063-00125+00157+00156- 82CBOVIX VIX OOPP 20250318 007500000137-00193+00229+00228-00211-00187+00200-09098-010005360542861+ 81CBOVIX VIX OOPC 20250318 008000000013-00011+00019-00007+00007-00014+00026-00003+00001- 82CBOVIX VIX OOPC 20250318 008000000017+00034-00001-00003+00019+00019-00008+00597+010151610002900+ 81CBOVIX VIX OOPP 20250318 008000000013-00010+00057+00083+00085-00064-00127+00157+00157- 82CBOVIX VIX OOPP 20250318 008000000139-00197+00229+00229-00213-00189+00201-09168-010151610591341+ 81CBOVIX VIX OOPC 20250318 008500000012-00010+00018-00007+00006-00013+00024-00003+00001- 82CBOVIX VIX OOPC 20250318 008500000015+00031-00001-00003+00017+00017-00007+00538+010283320002600+ 81CBOVIX VIX OOPP 20250318 008500000013-00009+00059+00083+00084-00066-00129+00157+00157- 82CBOVIX VIX OOPP 20250318 008500000140-00199+00230+00230-00215-00191+00202-09227-010283320639872+ 81CBOVIX VIX OOPC 20250318 009000000011-00009+00016-00006+00006-00011+00022-00003+00002- 82CBOVIX VIX OOPC 20250318 009000000014+00029-00001-00002+00016+00016-00006+00488+010408980002350+ 81CBOVIX VIX OOPP 20250318 009000000012-00008+00060+00082+00084-00067-00131+00156+00157- 82CBOVIX VIX OOPP 20250318 009000000142-00202+00230+00230-00217-00192+00203-09278-010408980688453+ 81CBOVIX VIX OOPC 20250318 009500000010-00008+00015-00006+00006-00011+00021-00003+00002- 82CBOVIX VIX OOPC 20250318 009500000013+00027-00000-00002+00014+00015-00006+00447+010537010002150+ 81CBOVIX VIX OOPP 20250318 009500000011-00007+00061+00082+00084-00068-00133+00156+00157- 82CBOVIX VIX OOPP 20250318 009500000143-00204+00230+00230-00218-00193+00203-09318-010537010737083+ 81CBOVIX VIX OOPC 20250318 010000000009-00008+00014-00005+00005-00010+00019-00003+00002- 82CBOVIX VIX OOPC 20250318 010000000011+00025-00000-00002+00013+00013-00005+00407+010636040001950+ 81CBOVIX VIX OOPP 20250318 010000000011-00007+00062+00081+00084-00069-00134+00156+00157- 82CBOVIX VIX OOPP 20250318 010000000144-00206+00230+00231-00220-00195+00204-09358-010636040785714+ 81CBOVIX VIX OOPC 20250318 011000000009-00007+00013-00005+00005-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20250318 011000000010+00022-00000+00001+00011+00012-00004+00354+010885190001700+ 81CBOVIX VIX OOPP 20250318 011000000010-00006+00063+00081+00083-00070-00136+00156+00157- 82CBOVIX VIX OOPP 20250318 011000000145-00208+00230+00231-00221-00196+00204-09411-010885190883125+ 81CBOVIX VIX OOPC 20250318 012000000008-00006+00011-00004+00004-00008+00015-00002+00001- 82CBOVIX VIX OOPC 20250318 012000000009+00020-00000+00001+00010+00010-00004+00313+011114820001508+ 81CBOVIX VIX OOPP 20250318 012000000009-00005+00064+00080+00083-00071-00138+00155+00157- 82CBOVIX VIX OOPP 20250318 012000000147-00210+00230+00232-00223-00198+00205-09452-011114820980594+ 81CBOVIX VIX OOPC 20250318 013000000007-00006+00010-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20250318 013000000008+00018-00000+00001+00009+00009-00004+00284+011343310001371+ 81CBOVIX VIX OOPP 20250318 013000000009-00004+00065+00080+00083-00072-00139+00155+00157- 82CBOVIX VIX OOPP 20250318 013000000148-00212+00230+00232-00224-00199+00205-09482-011343311078118+ 81CBOVIX VIX OOPC 20250318 014000000007-00005+00010-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20250318 014000000007+00016-00000+00001+00008+00008-00003+00255+011525270001233+ 81CBOVIX VIX OOPP 20250318 014000000008-00003+00066+00079+00083-00072-00140+00155+00157- 82CBOVIX VIX OOPP 20250318 014000000149-00213+00230+00232-00225-00199+00206-09510-011525271175642+ 81CBOVIX VIX OOPC 20250318 015000000006-00005+00009-00003+00004-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20250318 015000000007+00015-00001+00001+00007+00008-00003+00227+011663340001096+ 81CBOVIX VIX OOPP 20250318 015000000008-00003+00067+00079+00083-00073-00141+00155+00158- 82CBOVIX VIX OOPP 20250318 015000000150-00215+00230+00233-00226-00200+00206-09538-011663341273166+ 81CBOVIX VIX OOPC 20250318 016000000005-00004+00008-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250318 016000000006+00013-00001+00000+00007+00007-00002+00200+011758160000959+ 81CBOVIX VIX OOPP 20250318 016000000007-00002+00067+00078+00082-00074-00142+00154+00158- 82CBOVIX VIX OOPP 20250318 016000000150-00216+00230+00233-00227-00201+00206-09565-011758161370690+ 81CBOVIX VIX OOPC 20250318 017000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250318 017000000005+00012-00001+00000+00006+00006-00002+00173+011808160000821+ 81CBOVIX VIX OOPP 20250318 017000000007-00002+00068+00078+00082-00075-00143+00154+00158- 82CBOVIX VIX OOPP 20250318 017000000151-00218+00230+00233-00228-00202+00207-09592-011808161468214+ 81CBOVIX VIX OOPC 20250318 018000000004-00003+00006-00002+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250318 018000000004+00010-00001+00000+00005+00005-00002+00146+011808730000684+ 81CBOVIX VIX OOPP 20250318 018000000006-00001+00069+00077+00082-00076-00144+00154+00158- 82CBOVIX VIX OOPP 20250318 018000000152-00219+00230+00234-00229-00203+00207-09619-011808731565738+ 81CBOVIX VIX OOPC 20250318 018500000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20250318 018500000004+00010-00001+00000+00004+00005-00002+00135+011808730000626+ 81CBOVIX VIX OOPP 20250318 018500000006-00001+00069+00077+00082-00076-00144+00153+00158- 82CBOVIX VIX OOPP 20250318 018500000153-00220+00230+00234-00229-00203+00207-09630-011808731614511+ 81CBOVIX VIX OOPC 20250318 019000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250318 019000000004+00009-00001+00000+00004+00004-00002+00124+011808730000573+ 81CBOVIX VIX OOPP 20250318 019000000006-00000+00070+00077+00082-00076-00145+00153+00158- 82CBOVIX VIX OOPP 20250318 019000000153-00220+00230+00234-00230-00203+00208-09641-011808731663289+ 81CBOVIX VIX OOPC 20250318 019500000003-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250318 019500000003+00008-00001+00000+00004+00004-00001+00115+011808730000526+ 81CBOVIX VIX OOPP 20250318 019500000006-00000+00070+00077+00082-00077-00145+00153+00158- 82CBOVIX VIX OOPP 20250318 019500000153-00221+00230+00234-00230-00204+00208-09650-011808731712072+ 81CBOVIX VIX OOPC 20250318 020000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250318 020000000003+00008-00001+00000+00003+00004-00001+00106+011808730000483+ 81CBOVIX VIX OOPP 20250318 020000000006-00000-00070+00076+00082-00077-00146+00153+00158- 82CBOVIX VIX OOPP 20250318 020000000154-00221+00230+00234-00231-00204+00208-09659-011808731760860+ 81CBOVIX VIX OOPC 20250416 001000000004-00001+00075-00071-00067+00074+00147-00144-00138+ 82CBOVIX VIX OOPC 20250416 001000000146+00219-00216-00208+00218+00196-00186+09653+003953840095439+ 81CBOVIX VIX OOPP 20250416 001000000004-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20250416 001000000001+00001-00002+00010-00000+00001+00010-00084-003953840000187+ 81CBOVIX VIX OOPC 20250416 001050000005-00002+00076-00070-00066+00075+00147-00143-00136+ 82CBOVIX VIX OOPC 20250416 001050000147+00219-00215-00205+00219+00196-00183+09609+003953840090682+ 81CBOVIX VIX OOPP 20250416 001050000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250416 001050000001+00001-00003+00013-00000+00001+00014-00128-003953840000300+ 81CBOVIX VIX OOPC 20250416 001100000007-00004+00077-00068-00063+00076+00148-00141-00131+ 82CBOVIX VIX OOPC 20250416 001100000147+00219-00213-00199+00218+00195-00178+09525+004074430086064+ 81CBOVIX VIX OOPP 20250416 001100000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20250416 001100000002+00001-00005+00019-00000+00002+00019-00212-004074430000550+ 81CBOVIX VIX OOPC 20250416 001150000009-00005+00078-00067-00060+00077+00149-00139-00128+ 82CBOVIX VIX OOPC 20250416 001150000148+00219-00211-00194+00218+00194-00173+09443+004073500081445+ 81CBOVIX VIX OOPP 20250416 001150000009-00005+00006-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20250416 001150000003+00001-00007+00024-00000+00002+00023-00294-004073500000800+ 81CBOVIX VIX OOPC 20250416 001200000012-00008+00080-00063-00056+00079+00149-00135-00122+ 82CBOVIX VIX OOPC 20250416 001200000148+00219-00207-00187+00217+00193-00167+09299+004213940077097+ 81CBOVIX VIX OOPP 20250416 001200000012-00008+00007-00009+00017-00006+00004-00011+00023- 82CBOVIX VIX OOPP 20250416 001200000003+00001-00011+00031-00001-00004+00029-00438-004213940001321+ 81CBOVIX VIX OOPC 20250416 001250000015-00011+00082-00059-00051+00081+00150-00129-00115+ 82CBOVIX VIX OOPC 20250416 001250000149+00218-00201-00178+00216+00191-00160+09098+004431020073090+ 81CBOVIX VIX OOPP 20250416 001250000015-00011+00009-00014+00022-00008+00004-00016+00030- 82CBOVIX VIX OOPP 20250416 001250000003+00000+00018+00040-00003-00006+00036-00638-004431020002183+ 81CBOVIX VIX OOPC 20250416 001300000018-00014+00083-00055-00047+00082+00150-00124-00109+ 82CBOVIX VIX OOPC 20250416 001300000149+00217-00195-00171+00214+00189-00154+08912+004523280069084+ 81CBOVIX VIX OOPP 20250416 001300000018-00014+00010-00018+00026-00010+00004-00021+00036- 82CBOVIX VIX OOPP 20250416 001300000003+00001+00023+00047-00005-00008+00043-00825-004523280003046+ 81CBOVIX VIX OOPC 20250416 001350000021-00018+00085-00049-00042+00084+00150-00118-00103+ 82CBOVIX VIX OOPC 20250416 001350000148+00216-00187-00162+00211+00186-00147+08674+004704340065519+ 81CBOVIX VIX OOPP 20250416 001350000021-00018+00012-00023+00031-00011+00004-00028+00043- 82CBOVIX VIX OOPP 20250416 001350000003+00002+00031+00056-00007-00011+00050-01063-004704340004350+ 81CBOVIX VIX OOPC 20250416 001400000023-00021+00086-00044-00037+00085+00149-00111-00096+ 82CBOVIX VIX OOPC 20250416 001400000147+00214-00179-00153+00207+00183-00140+08426+004874180062200+ 81CBOVIX VIX OOPP 20250416 001400000023-00021+00013-00029+00035-00013+00004-00034+00049- 82CBOVIX VIX OOPP 20250416 001400000002+00004+00039+00065-00011-00014+00056-01311-004874180005900+ 81CBOVIX VIX OOPC 20250416 001450000026-00025+00087-00039-00033+00086+00148-00104-00090+ 82CBOVIX VIX OOPC 20250416 001450000146+00212-00170-00145+00203+00179-00134+08168+005052040059182+ 81CBOVIX VIX OOPP 20250416 001450000026-00025+00014-00034+00040-00014+00003-00041+00055- 82CBOVIX VIX OOPP 20250416 001450000001+00007+00048+00073-00015-00017+00062-01569-005052040007750+ 81CBOVIX VIX OOPC 20250416 001500000028-00027+00087-00034-00029+00087+00148-00097-00084+ 82CBOVIX VIX OOPC 20250416 001500000144+00209-00162-00137+00199+00175-00128+07912+005212620056363+ 81CBOVIX VIX OOPP 20250416 001500000028-00028+00014-00039+00044-00014+00002-00048+00061- 82CBOVIX VIX OOPP 20250416 001500000001-00009+00056+00081-00019-00021+00068-01825-005212620009800+ 81CBOVIX VIX OOPC 20250416 001600000032-00032+00088-00025-00022+00088+00145-00085-00074+ 82CBOVIX VIX OOPC 20250416 001600000140+00204-00146-00123+00190+00168-00117+07417+005485500051225+ 81CBOVIX VIX OOPP 20250416 001600000032-00032+00015-00048+00051-00015+00001+00061+00072- 82CBOVIX VIX OOPP 20250416 001600000005-00014+00072+00095-00028-00029+00079-02320-005485500014400+ 81CBOVIX VIX OOPC 20250416 001700000035-00036+00088-00018-00016+00087+00142-00073-00064+ 82CBOVIX VIX OOPC 20250416 001700000136+00198-00131-00111+00181+00160-00108+06946+005743780046837+ 81CBOVIX VIX OOPP 20250416 001700000035-00036+00015-00055+00057-00014+00004+00072+00081- 82CBOVIX VIX OOPP 20250416 001700000010-00020+00087+00107-00037-00037+00088-02791-005743780019750+ 81CBOVIX VIX OOPC 20250416 001800000037-00038+00087-00011-00011+00086+00138-00063-00056+ 82CBOVIX VIX OOPC 20250416 001800000131+00191-00118-00100+00172+00152-00100+06507+005954120042900+ 81CBOVIX VIX OOPP 20250416 001800000037-00039+00014-00061+00062-00013+00007+00082+00089- 82CBOVIX VIX OOPP 20250416 001800000015-00027+00101+00118-00046-00044+00097-03229-005954120025550+ 81CBOVIX VIX OOPC 20250416 001900000039-00040+00086-00006-00006+00084+00134-00055-00050+ 82CBOVIX VIX OOPC 20250416 001900000125+00185-00105-00090+00164+00145-00092+06103+006175560039612+ 81CBOVIX VIX OOPP 20250416 001900000039-00040+00013-00067+00066-00011+00011+00091+00096- 82CBOVIX VIX OOPP 20250416 001900000020-00033+00113+00128-00054-00052+00104-03634-006175560032000+ 81CBOVIX VIX OOPC 20250416 002000000040-00041+00084-00002-00003+00082+00131-00047-00044+ 82CBOVIX VIX OOPC 20250416 002000000120+00179-00095-00082+00156+00137-00086+05735+006382480036750+ 81CBOVIX VIX OOPP 20250416 002000000040-00041+00011-00071+00070-00009+00015+00098+00102- 82CBOVIX VIX OOPP 20250416 002000000025-00039+00123+00136-00062-00059+00111-04002-006382480038876+ 81CBOVIX VIX OOPC 20250416 002100000040-00042+00083-00002+00000+00080+00127-00041-00039+ 82CBOVIX VIX OOPC 20250416 002100000115+00173-00086-00075+00148+00131-00080+05400+006577510034250+ 81CBOVIX VIX OOPP 20250416 002100000040-00042+00010-00075+00073-00007+00019+00105+00107- 82CBOVIX VIX OOPP 20250416 002100000030-00045+00133+00143-00070-00066+00116-04337-006577510046113+ 81CBOVIX VIX OOPC 20250416 002200000041-00042+00081-00005+00002-00078+00123-00035-00034+ 82CBOVIX VIX OOPC 20250416 002200000110+00167-00077-00068+00141+00124-00075+05083+006711480031755+ 81CBOVIX VIX OOPP 20250416 002200000041-00042+00008-00077+00075-00005+00023+00110+00111- 82CBOVIX VIX OOPP 20250416 002200000035-00052+00141+00150-00077-00072+00122-04654-006711480053356+ 81CBOVIX VIX OOPC 20250416 002300000041-00042+00079-00007+00004-00075+00119-00030-00030+ 82CBOVIX VIX OOPC 20250416 002300000106+00161-00070-00063+00134+00119-00070+04805+006882230029791+ 81CBOVIX VIX OOPP 20250416 002300000041-00042+00006-00080+00077-00003+00026+00115+00115- 82CBOVIX VIX OOPP 20250416 002300000039-00057+00148+00155-00084-00078+00126-04932-006882230061130+ 81CBOVIX VIX OOPC 20250416 002400000041-00042+00077-00009+00006-00073+00115-00026-00027+ 82CBOVIX VIX OOPC 20250416 002400000102+00155-00063-00058+00128+00113-00066+04539+007007350027827+ 81CBOVIX VIX OOPP 20250416 002400000041-00042+00004-00082+00079-00000+00030+00119+00119- 82CBOVIX VIX OOPP 20250416 002400000044-00063+00155+00161-00090-00083+00131-05198-007007350068904+ 81CBOVIX VIX OOPC 20250416 002500000040-00042+00075-00011+00007-00071+00112-00022-00024+ 82CBOVIX VIX OOPC 20250416 002500000097+00150-00058-00053+00122+00108-00062+04300+007142290026158+ 81CBOVIX VIX OOPP 20250416 002500000040-00042+00003-00083+00080-00002-00034+00123+00122- 82CBOVIX VIX OOPP 20250416 002500000048-00068+00160+00165-00096-00088+00135-05437-007142290076972+ 81CBOVIX VIX OOPC 20250416 002600000040-00041+00073-00012+00009-00068+00108-00019-00021+ 82CBOVIX VIX OOPC 20250416 002600000093+00145-00052-00049+00116+00103-00058+04070+007242060024488+ 81CBOVIX VIX OOPP 20250416 002600000040-00041+00001-00085+00081-00005-00037+00126+00124- 82CBOVIX VIX OOPP 20250416 002600000052-00073+00166+00169-00102-00093+00138-05667-007242060085040+ 81CBOVIX VIX OOPC 20250416 002700000040-00041+00071-00013+00010-00066+00105-00016-00019+ 82CBOVIX VIX OOPC 20250416 002700000089+00140-00048-00045+00111+00098-00055+03858+007341450023000+ 81CBOVIX VIX OOPP 20250416 002700000040-00040+00001+00086+00082-00007-00041+00129+00127- 82CBOVIX VIX OOPP 20250416 002700000056-00078+00170+00173-00108-00098+00142-05878-007341450093290+ 81CBOVIX VIX OOPC 20250416 002800000039-00040+00069-00014+00010-00064+00101-00014-00017+ 82CBOVIX VIX OOPC 20250416 002800000086+00135-00043-00042+00106+00094-00052+03667+007445560021700+ 81CBOVIX VIX OOPP 20250416 002800000039-00040+00003+00087+00083-00009-00044+00132+00129- 82CBOVIX VIX OOPP 20250416 002800000060-00083+00175+00177-00112-00102+00145-06070-007445560101727+ 81CBOVIX VIX OOPC 20250416 002900000038-00039+00068-00015+00011-00062+00098-00012-00015+ 82CBOVIX VIX OOPC 20250416 002900000082+00131-00040-00039+00101+00090-00049+03484+007533270020450+ 81CBOVIX VIX OOPP 20250416 002900000039-00039+00005+00087+00084-00011-00047+00134+00131- 82CBOVIX VIX OOPP 20250416 002900000063-00088+00178+00180-00117-00106+00148-06252-007533270110215+ 81CBOVIX VIX OOPC 20250416 003000000038-00038+00066-00015+00012-00059+00095-00010-00013+ 82CBOVIX VIX OOPC 20250416 003000000079+00126-00036-00036+00097+00086-00046+03314+007615910019300+ 81CBOVIX VIX OOPP 20250416 003000000038-00038+00007+00088+00085-00013-00050+00136+00133- 82CBOVIX VIX OOPP 20250416 003000000067-00092+00182+00182-00122-00110+00150-06422-007615910118803+ 81CBOVIX VIX OOPC 20250416 003100000037-00037+00064-00016+00012-00057+00092-00008-00011+ 82CBOVIX VIX OOPC 20250416 003100000076+00122-00033-00033+00092+00082-00044+03152+007686580018200+ 81CBOVIX VIX OOPP 20250416 003100000037-00037+00009+00088+00085-00015-00053+00137+00134- 82CBOVIX VIX OOPP 20250416 003100000070-00096+00185+00185-00126-00114+00153-06584-007686580127441+ 81CBOVIX VIX OOPC 20250416 003200000037-00037+00062-00016+00013-00055+00089-00006-00010+ 82CBOVIX VIX OOPC 20250416 003200000073+00118-00030-00031+00088+00079-00041+03002+007756480017200+ 81CBOVIX VIX OOPP 20250416 003200000037-00036+00010+00089+00085-00017-00056+00139+00136- 82CBOVIX VIX OOPP 20250416 003200000073-00100+00188+00187-00130-00117+00155-06735-007756480136178+ 81CBOVIX VIX OOPC 20250416 003300000036-00036+00060-00016+00013-00054+00086-00005-00009+ 82CBOVIX VIX OOPC 20250416 003300000070+00114-00028-00029+00084+00076-00039+02864+007827730016300+ 81CBOVIX VIX OOPP 20250416 003300000036-00035+00012+00089+00086-00019-00059+00140+00137- 82CBOVIX VIX OOPP 20250416 003300000076-00104+00190+00190-00134-00121+00157-06873-007827730145016+ 81CBOVIX VIX OOPC 20250416 003400000035-00035+00059-00016+00013-00052+00084-00004-00008+ 82CBOVIX VIX OOPC 20250416 003400000067+00110-00025-00027+00081+00073-00037+02733+007892440015450+ 81CBOVIX VIX OOPP 20250416 003400000035-00035+00014+00089+00086-00021-00061+00142+00138- 82CBOVIX VIX OOPP 20250416 003400000079-00108+00193+00192-00137-00124+00159-07003-007892440153904+ 81CBOVIX VIX OOPC 20250416 003500000034-00034+00057-00016+00013-00050+00081-00003-00007+ 82CBOVIX VIX OOPC 20250416 003500000064+00107-00023-00025+00077+00070-00035+02609+007951930014650+ 81CBOVIX VIX OOPP 20250416 003500000035-00034+00015+00089+00086-00023-00064+00143+00139- 82CBOVIX VIX OOPP 20250416 003500000081-00111+00195+00193-00141-00127+00161-07127-007951930162841+ 81CBOVIX VIX OOPC 20250416 003600000034-00033+00056-00016+00013-00048+00079-00002-00006+ 82CBOVIX VIX OOPC 20250416 003600000062+00103-00021-00023+00074+00067-00034+02493+008007440013900+ 81CBOVIX VIX OOPP 20250416 003600000034-00033+00017+00089+00086-00025-00067+00144+00140- 82CBOVIX VIX OOPP 20250416 003600000084-00115+00197+00195-00144-00129+00163-07244-008007440171829+ 81CBOVIX VIX OOPC 20250416 003700000033-00032+00054-00016+00013-00047+00076-00001-00005+ 82CBOVIX VIX OOPC 20250416 003700000060+00100-00019-00022+00071+00064-00032+02388+008070810013250+ 81CBOVIX VIX OOPP 20250416 003700000033-00032+00018+00089+00086-00026-00069+00144+00141- 82CBOVIX VIX OOPP 20250416 003700000086-00118+00199+00197-00147-00132+00164-07349-008070810180917+ 81CBOVIX VIX OOPC 20250416 003800000032-00031+00053-00016+00013-00045+00074-00000-00004+ 82CBOVIX VIX OOPC 20250416 003800000057+00097-00018-00020+00068+00062-00031+02285+008122150012600+ 81CBOVIX VIX OOPP 20250416 003800000033-00031+00020+00089+00086-00028-00071+00145+00142- 82CBOVIX VIX OOPP 20250416 003800000088-00121+00200+00198-00150-00134+00166-07452-008122150190004+ 81CBOVIX VIX OOPC 20250416 003900000032-00030+00051-00016+00013-00043+00072-00001+00003+ 82CBOVIX VIX OOPC 20250416 003900000055+00094-00016-00019+00066+00060-00029+02188+008172930012000+ 81CBOVIX VIX OOPP 20250416 003900000032-00030+00021+00089+00086-00030-00073+00146+00142- 82CBOVIX VIX OOPP 20250416 003900000090-00124+00202+00199-00153-00137+00167-07548-008172930199142+ 81CBOVIX VIX OOPC 20250416 004000000031-00030+00050-00016+00013-00042+00070-00001+00003+ 82CBOVIX VIX OOPC 20250416 004000000053+00091-00015-00018+00063+00057-00028+02099+008224270011450+ 81CBOVIX VIX OOPP 20250416 004000000031-00029+00023+00088+00086-00031-00075+00146+00143- 82CBOVIX VIX OOPP 20250416 004000000093-00127+00203+00201-00155-00139+00168-07638-008224270208330+ 81CBOVIX VIX OOPC 20250416 004250000029-00028+00047-00016+00013-00039+00065-00002+00002+ 82CBOVIX VIX OOPC 20250416 004250000049+00085-00012-00015+00058+00052-00025+01899+008351420010250+ 81CBOVIX VIX OOPP 20250416 004250000030-00027+00026+00088+00086-00034-00080+00147+00144- 82CBOVIX VIX OOPP 20250416 004250000097-00133+00206+00203-00161-00144+00171-07837-008351420231474+ 81CBOVIX VIX OOPC 20250416 004500000028-00026+00044-00015+00013-00036+00060-00003+00000+ 82CBOVIX VIX OOPC 20250416 004500000044+00078-00010-00013+00052+00048-00022+01717+008449150009150+ 81CBOVIX VIX OOPP 20250416 004500000028-00026+00029+00087+00086-00037-00085+00148+00145- 82CBOVIX VIX OOPP 20250416 004500000101-00139+00208+00206-00166-00148+00174-08019-008449150254718+ 81CBOVIX VIX OOPC 20250416 004750000026-00024+00041-00015+00013-00033+00056-00004+00000- 82CBOVIX VIX OOPC 20250416 004750000041+00073-00008-00011+00048+00044-00020+01564+008551540008250+ 81CBOVIX VIX OOPP 20250416 004750000027-00024+00032+00087+00086-00040-00089+00149+00146- 82CBOVIX VIX OOPP 20250416 004750000105-00145+00210+00207-00171-00152+00176-08173-008551540278163+ 81CBOVIX VIX OOPC 20250416 005000000025-00023+00038-00014+00012-00031+00053-00004+00001- 82CBOVIX VIX OOPC 20250416 005000000038+00068-00006-00010+00044+00040-00018+01426+008640560007450+ 81CBOVIX VIX OOPP 20250416 005000000025-00022+00034+00086+00086-00043-00092+00149+00147- 82CBOVIX VIX OOPP 20250416 005000000108-00150+00211+00209-00175-00156+00178-08310-008640560301707+ 81CBOVIX VIX OOPC 20250416 005500000022-00020+00034-00013+00012-00026+00046-00005+00002- 82CBOVIX VIX OOPC 20250416 005500000032+00060-00004-00007+00037+00035-00015+01206+008819200006200+ 81CBOVIX VIX OOPP 20250416 005500000023-00019+00038+00085+00085-00047-00099+00150+00148- 82CBOVIX VIX OOPP 20250416 005500000114-00158+00214+00211-00181-00162+00181-08531-008819200349145+ 81CBOVIX VIX OOPC 20250416 006000000020-00018+00030-00012+00011-00023+00041-00005+00002- 82CBOVIX VIX OOPC 20250416 006000000028+00053-00002-00005+00032+00030-00013+01033+008984240005250+ 81CBOVIX VIX OOPP 20250416 006000000021-00017+00042+00084+00084-00050-00104+00150+00148- 82CBOVIX VIX OOPP 20250416 006000000118-00165+00215+00213-00187-00166+00183-08703-008984240396884+ 81CBOVIX VIX OOPC 20250416 006500000018-00016+00027-00011+00010-00020+00037-00005+00003- 82CBOVIX VIX OOPC 20250416 006500000024+00047-00001-00004+00028+00026-00011+00895+009132810004500+ 81CBOVIX VIX OOPP 20250416 006500000019-00015+00045+00083+00083-00053-00108+00150+00149- 82CBOVIX VIX OOPP 20250416 006500000122-00170+00216+00215-00191-00170+00185-08841-009132810444823+ 81CBOVIX VIX OOPC 20250416 007000000017-00014+00025-00010+00009-00018+00033-00005+00003- 82CBOVIX VIX OOPC 20250416 007000000022+00043-00001-00003+00025+00023-00010+00783+009268710003900+ 81CBOVIX VIX OOPP 20250416 007000000017-00013+00047+00082+00083-00055-00111+00150+00149- 82CBOVIX VIX OOPP 20250416 007000000125-00175+00217+00216-00194-00173+00187-08954-009268710492911+ 81CBOVIX VIX OOPC 20250416 007500000015-00013+00023-00009+00009-00016+00030-00005+00003- 82CBOVIX VIX OOPC 20250416 007500000019+00039-00000-00003+00022+00021-00009+00696+009412190003450+ 81CBOVIX VIX OOPP 20250416 007500000016-00012+00049+00081+00082-00057-00114+00149+00149- 82CBOVIX VIX OOPP 20250416 007500000127-00179+00217+00216-00197-00175+00188-09040-009412190541150+ 81CBOVIX VIX OOPC 20250416 008000000014-00012+00020-00008+00008-00015+00027-00004+00003- 82CBOVIX VIX OOPC 20250416 008000000017+00035-00000+00002+00019+00018-00008+00612+009503530003000+ 81CBOVIX VIX OOPP 20250416 008000000015-00011+00051+00080+00082-00059-00117+00149+00149- 82CBOVIX VIX OOPP 20250416 008000000129-00182+00218+00217-00200-00178+00189-09125-009503530589388+ 81CBOVIX VIX OOPC 20250416 008500000013-00011+00019-00008+00008-00013+00025-00004+00003- 82CBOVIX VIX OOPC 20250416 008500000016+00032-00001+00002+00018+00017-00007+00553+009630960002700+ 81CBOVIX VIX OOPP 20250416 008500000014-00010+00053+00079+00081-00060-00119+00149+00149- 82CBOVIX VIX OOPP 20250416 008500000131-00185+00218+00218-00201-00179+00190-09184-009630960637777+ 81CBOVIX VIX OOPC 20250416 009000000012-00010+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250416 009000000014+00030-00001+00001+00016+00015-00006+00503+009752760002450+ 81CBOVIX VIX OOPP 20250416 009000000013-00009+00054+00079+00081-00062-00121+00149+00149- 82CBOVIX VIX OOPP 20250416 009000000132-00188+00218+00218-00203-00181+00190-09234-009752760686215+ 81CBOVIX VIX OOPC 20250416 009500000011-00009+00016-00007+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250416 009500000013+00027-00001+00001+00015+00014-00006+00454+009842710002200+ 81CBOVIX VIX OOPP 20250416 009500000012-00008+00056+00078+00081-00063-00123+00148+00149- 82CBOVIX VIX OOPP 20250416 009500000134-00190+00218+00218-00205-00182+00191-09282-009842710734654+ 81CBOVIX VIX OOPC 20250416 010000000011-00008+00015-00006+00006-00010+00020-00004+00003- 82CBOVIX VIX OOPC 20250416 010000000012+00026-00001+00001+00014+00013-00005+00423+009974240002050+ 81CBOVIX VIX OOPP 20250416 010000000012-00007+00056+00078+00080-00063-00124+00148+00149- 82CBOVIX VIX OOPP 20250416 010000000134-00191+00218+00219-00206-00183+00192-09314-009974240783192+ 81CBOVIX VIX OOPC 20250416 011000000009-00007+00013-00006+00006-00009+00018-00003+00003- 82CBOVIX VIX OOPC 20250416 011000000010+00023-00001+00000+00012+00011-00004+00362+010174300001750+ 81CBOVIX VIX OOPP 20250416 011000000011-00006+00058+00077+00080-00065-00126+00148+00149- 82CBOVIX VIX OOPP 20250416 011000000136-00194+00218+00219-00208-00185+00192-09375-010174300880269+ 81CBOVIX VIX OOPC 20250416 012000000009-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250416 012000000009+00020-00001+00000+00010+00010-00004+00320+010385520001550+ 81CBOVIX VIX OOPP 20250416 012000000010-00005+00059+00076+00079-00066-00128+00147+00149- 82CBOVIX VIX OOPP 20250416 012000000138-00196+00218+00219-00209-00186+00193-09417-010385520977446+ 81CBOVIX VIX OOPC 20250416 013000000008-00006+00011-00005+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20250416 013000000008+00019-00001+00000+00009+00009-00004+00288+010589630001400+ 81CBOVIX VIX OOPP 20250416 013000000009-00005+00060+00076+00079-00067-00129+00147+00149- 82CBOVIX VIX OOPP 20250416 013000000139-00198+00218+00220-00210-00187+00193-09449-010589631074674+ 81CBOVIX VIX OOPC 20250416 014000000007-00006+00010-00004+00005-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250416 014000000008+00017-00001+00000+00009+00008-00003+00260+010763410001264+ 81CBOVIX VIX OOPP 20250416 014000000009-00004+00061+00075+00079-00068-00130+00147+00149- 82CBOVIX VIX OOPP 20250416 014000000139-00200+00218+00220-00211-00188+00194-09477-010763411171915+ 81CBOVIX VIX OOPC 20250416 015000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250416 015000000007+00015-00001+00000-00008+00007-00003+00232+010897120001129+ 81CBOVIX VIX OOPP 20250416 015000000008-00003+00062+00075+00079-00069-00131+00146+00149- 82CBOVIX VIX OOPP 20250416 015000000140-00201+00218+00220-00212-00189+00194-09504-010897121269156+ 81CBOVIX VIX OOPC 20250416 016000000006-00004+00008-00004+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250416 016000000006+00014-00001+00000-00007+00006-00003+00205+010991660000993+ 81CBOVIX VIX OOPP 20250416 016000000008-00003+00062+00074+00079-00069-00132+00146+00149- 82CBOVIX VIX OOPP 20250416 016000000141-00202+00217+00220-00213-00189+00194-09531-010991661366397+ 81CBOVIX VIX OOPC 20250416 017000000005-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250416 017000000005+00012-00001+00000-00006+00006-00002+00179+011046060000857+ 81CBOVIX VIX OOPP 20250416 017000000008-00002+00063+00074+00078-00070-00133+00145+00149- 82CBOVIX VIX OOPP 20250416 017000000142-00204+00217+00220-00214-00190+00195-09558-011046061463638+ 81CBOVIX VIX OOPC 20250416 018000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 018000000005+00011-00001+00000-00005+00005-00002+00153+011056890000721+ 81CBOVIX VIX OOPP 20250416 018000000007-00001+00064+00073+00078-00071-00135+00145+00149- 82CBOVIX VIX OOPP 20250416 018000000143-00205+00217+00221-00215-00191+00195-09584-011056891560879+ 81CBOVIX VIX OOPC 20250416 018500000004-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250416 018500000004+00010-00001+00000-00005+00004-00002+00140+011043930000653+ 81CBOVIX VIX OOPP 20250416 018500000007-00001+00064+00073+00078-00071-00135+00145+00149- 82CBOVIX VIX OOPP 20250416 018500000144-00206+00217+00221-00216-00191+00195-09597-011043931609500+ 81CBOVIX VIX OOPC 20250416 019000000004-00003+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20250416 019000000004+00009-00001+00000-00004+00004-00002+00129+011043930000598+ 81CBOVIX VIX OOPP 20250416 019000000007-00001+00065+00073+00078-00072-00136+00145+00149- 82CBOVIX VIX OOPP 20250416 019000000144-00206+00217+00221-00216-00192+00196-09608-011043931658134+ 81CBOVIX VIX OOPC 20250416 019500000004-00003+00005-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250416 019500000004+00009-00001+00000-00004+00004-00001+00119+011043930000549+ 81CBOVIX VIX OOPP 20250416 019500000006-00000+00065+00072+00078-00072-00136+00145+00149- 82CBOVIX VIX OOPP 20250416 019500000144-00207+00217+00221-00217-00192+00196-09618-011043931706774+ 81CBOVIX VIX OOPC 20250416 020000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250416 020000000003+00008-00001+00000-00004+00004-00001+00110+011043930000505+ 81CBOVIX VIX OOPP 20250416 020000000006-00000+00065+00072+00078-00072-00136+00144+00149- 82CBOVIX VIX OOPP 20250416 020000000145-00207+00217+00221-00217-00192+00196-09626-011043931755418+ 81CBOVIX VIX OOPC 20250521 001000000005-00002+00079-00074-00069+00078+00154-00149-00142+ 82CBOVIX VIX OOPC 20250521 001000000153+00229-00225-00215+00229+00204-00192+09585+003961010096608+ 81CBOVIX VIX OOPP 20250521 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250521 001000000001+00001-00003+00013-00001+00001+00013-00117-003961010000300+ 81CBOVIX VIX OOPC 20250521 001050000007-00003+00080-00072-00067+00079+00155-00148-00139+ 82CBOVIX VIX OOPC 20250521 001050000154+00229-00224-00211+00229+00204-00189+09534+003950280091906+ 81CBOVIX VIX OOPP 20250521 001050000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20250521 001050000002+00001-00004+00017-00001+00001+00017-00169-003950280000450+ 81CBOVIX VIX OOPC 20250521 001100000009-00005+00082-00070-00063+00080+00155-00146-00135+ 82CBOVIX VIX OOPC 20250521 001100000155+00229-00221-00205+00228+00203-00183+09444+004040860087354+ 81CBOVIX VIX OOPP 20250521 001100000009-00005+00006-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20250521 001100000003+00001-00007+00023-00000+00002+00022-00259-004040860000750+ 81CBOVIX VIX OOPC 20250521 001150000011-00007+00083-00068-00060+00082+00156-00143-00130+ 82CBOVIX VIX OOPC 20250521 001150000155+00229-00218-00199+00228+00202-00178+09334+004111800082903+ 81CBOVIX VIX OOPP 20250521 001150000011-00007+00007-00009+00016-00006+00004-00009+00022- 82CBOVIX VIX OOPP 20250521 001150000003+00001-00010+00029-00000-00003+00027-00368-004111800001150+ 81CBOVIX VIX OOPC 20250521 001200000014-00010+00085-00064-00056+00083+00157-00138-00124+ 82CBOVIX VIX OOPC 20250521 001200000156+00229-00213-00191+00227+00201-00172+09180+004249180078701+ 81CBOVIX VIX OOPP 20250521 001200000014-00010+00009-00012+00020-00008+00004-00014+00028- 82CBOVIX VIX OOPP 20250521 001200000004+00001-00015+00037-00001-00005+00034-00523-004249180001800+ 81CBOVIX VIX OOPC 20250521 001250000017-00013+00086-00060-00051+00085+00157-00134-00118+ 82CBOVIX VIX OOPC 20250521 001250000156+00228-00208-00184+00225+00199-00165+09016+004336350074599+ 81CBOVIX VIX OOPP 20250521 001250000017-00013+00010-00016+00025-00009+00005-00019+00034- 82CBOVIX VIX OOPP 20250521 001250000004+00000-00020+00044-00003-00007+00040-00686-004336350002550+ 81CBOVIX VIX OOPC 20250521 001300000020-00017+00088-00055-00046+00087+00157-00127-00111+ 82CBOVIX VIX OOPC 20250521 001300000156+00227-00201-00175+00223+00196-00158+08804+004505350070897+ 81CBOVIX VIX OOPP 20250521 001300000020-00017+00012-00021+00029-00011+00005-00025+00040- 82CBOVIX VIX OOPP 20250521 001300000004+00001+00028+00053-00005-00009+00047-00899-004505350003700+ 81CBOVIX VIX OOPC 20250521 001350000023-00021+00090-00049-00041+00089+00157-00120-00105+ 82CBOVIX VIX OOPC 20250521 001350000155+00226-00192-00166+00220+00193-00152+08566+004699780067545+ 81CBOVIX VIX OOPP 20250521 001350000023-00021+00013-00027+00034-00013+00005-00032+00047- 82CBOVIX VIX OOPP 20250521 001350000003+00002+00036+00062-00008-00012+00053-01137-004699780005200+ 81CBOVIX VIX OOPC 20250521 001400000026-00024+00091-00044-00037+00090+00157-00114-00098+ 82CBOVIX VIX OOPC 20250521 001400000155+00224-00184-00158+00217+00190-00146+08340+004826390064244+ 81CBOVIX VIX OOPP 20250521 001400000026-00024+00015-00032+00039-00014+00005-00038+00054- 82CBOVIX VIX OOPP 20250521 001400000003+00004+00044+00070-00011-00015+00060-01363-004826390006750+ 81CBOVIX VIX OOPC 20250521 001450000029-00027+00092-00039-00033+00091+00156-00107-00092+ 82CBOVIX VIX OOPC 20250521 001450000153+00222-00176-00149+00213+00186-00139+08092+005007350061392+ 81CBOVIX VIX OOPP 20250521 001450000029-00027+00016-00037+00043-00015+00004-00046+00060- 82CBOVIX VIX OOPP 20250521 001450000001+00006+00053+00079-00015-00019+00066-01611-005007350008750+ 81CBOVIX VIX OOPC 20250521 001500000031-00030+00092-00034-00029+00092+00155-00100-00086+ 82CBOVIX VIX OOPC 20250521 001500000152+00219-00167-00142+00209+00182-00134+07848+005178060058763+ 81CBOVIX VIX OOPP 20250521 001500000031-00030+00016-00042+00047-00016+00003-00053+00066- 82CBOVIX VIX OOPP 20250521 001500000000-00009+00061+00086-00020-00023+00071-01855-005178060010972+ 81CBOVIX VIX OOPC 20250521 001600000035-00035+00093-00025-00021+00093+00153-00087-00076+ 82CBOVIX VIX OOPC 20250521 001600000148+00214-00150-00128+00200+00174-00124+07378+005500300054130+ 81CBOVIX VIX OOPP 20250521 001600000035-00035+00017-00051+00055-00017+00001-00065+00076- 82CBOVIX VIX OOPP 20250521 001600000004-00014+00078+00100-00028-00031+00082-02324-005500300016044+ 81CBOVIX VIX OOPC 20250521 001700000038-00039+00093-00018-00016+00092+00150-00076-00067+ 82CBOVIX VIX OOPC 20250521 001700000143+00208-00136-00116+00191+00167-00114+06951+005669040049498+ 81CBOVIX VIX OOPP 20250521 001700000038-00039+00017-00058+00060-00016+00002+00076+00085- 82CBOVIX VIX OOPP 20250521 001700000009-00020+00092+00112-00037-00038+00091-02751-005669040021115+ 81CBOVIX VIX OOPC 20250521 001800000040-00041+00092-00011-00011+00091+00147-00066-00059+ 82CBOVIX VIX OOPC 20250521 001800000138+00203-00123-00105+00183+00160-00106+06544+005846610045529+ 81CBOVIX VIX OOPP 20250521 001800000040-00041+00016-00065+00065-00015+00005+00086+00093- 82CBOVIX VIX OOPP 20250521 001800000014-00026+00105+00123-00045-00046+00100-03159-005846610026850+ 81CBOVIX VIX OOPC 20250521 001900000041-00043+00091-00006-00006+00090+00143-00057-00052+ 82CBOVIX VIX OOPC 20250521 001900000134+00196-00111-00096+00175+00152-00099+06172+006106860042608+ 81CBOVIX VIX OOPP 20250521 001900000041-00043+00015-00070+00070-00014+00009+00095+00100- 82CBOVIX VIX OOPP 20250521 001900000018-00032+00117+00132-00053-00053+00106-03531-006106860033632+ 81CBOVIX VIX OOPC 20250521 002000000043-00044+00090-00002-00003+00088+00140-00050-00047+ 82CBOVIX VIX OOPC 20250521 002000000129+00191-00101-00088+00167+00145-00093+05837+006344840040053+ 81CBOVIX VIX OOPP 20250521 002000000043-00044+00014-00074+00073-00012+00013+00102+00106- 82CBOVIX VIX OOPP 20250521 002000000023-00037+00127+00140-00061-00060+00112-03866-006344840040781+ 81CBOVIX VIX OOPC 20250521 002100000043-00045+00089-00002+00000+00086+00136-00044-00041+ 82CBOVIX VIX OOPC 20250521 002100000124+00185-00091-00081+00160+00139-00087+05525+006516250037499+ 81CBOVIX VIX OOPP 20250521 002100000043-00045+00013-00078+00076-00010+00016+00108+00111- 82CBOVIX VIX OOPP 20250521 002100000028-00043+00137+00147-00068-00066+00118-04177-006516250047930+ 81CBOVIX VIX OOPC 20250521 002200000044-00046+00087-00005+00002-00084+00132-00038-00037+ 82CBOVIX VIX OOPC 20250521 002200000119+00179-00083-00074+00153+00133-00082+05228+006633120034945+ 81CBOVIX VIX OOPP 20250521 002200000044-00046+00011-00081+00079-00008+00020+00114+00115- 82CBOVIX VIX OOPP 20250521 002200000033-00049+00145+00154-00076-00072+00124-04475-006633120055079+ 81CBOVIX VIX OOPC 20250521 002300000044-00046+00085-00008+00005-00082+00129-00033-00033+ 82CBOVIX VIX OOPC 20250521 002300000115+00173-00075-00068+00146+00127-00076+04951+006739510032621+ 81CBOVIX VIX OOPP 20250521 002300000044-00046+00009-00084+00081-00005+00023+00119+00119- 82CBOVIX VIX OOPP 20250521 002300000037-00055+00153+00160-00082-00078+00129-04752-006739510062460+ 81CBOVIX VIX OOPC 20250521 002400000044-00046+00084-00010+00007-00079+00125-00028-00029+ 82CBOVIX VIX OOPC 20250521 002400000110+00168-00068-00062+00139+00121-00072+04680+006805090030298+ 81CBOVIX VIX OOPP 20250521 002400000044-00046+00008-00086+00083-00003+00027+00124+00123- 82CBOVIX VIX OOPP 20250521 002400000042-00060+00160+00166-00089-00084+00134-05022-006805090069840+ 81CBOVIX VIX OOPC 20250521 002500000044-00045+00081-00012+00008-00076+00121-00024-00025+ 82CBOVIX VIX OOPC 20250521 002500000105+00162-00062-00057+00132+00116-00067+04414+006834160027974+ 81CBOVIX VIX OOPP 20250521 002500000044-00045+00006-00088+00084-00000+00031+00128+00127- 82CBOVIX VIX OOPP 20250521 002500000047-00066+00166+00171-00097-00090+00139-05288-006834160077220+ 81CBOVIX VIX OOPC 20250521 002600000044-00045+00080-00013+00010-00074+00118-00021-00023+ 82CBOVIX VIX OOPC 20250521 002600000102+00157-00057-00053+00127+00111-00064+04221+007005080026763+ 81CBOVIX VIX OOPP 20250521 002600000044-00045+00004-00089+00086-00002-00034+00131+00129- 82CBOVIX VIX OOPP 20250521 002600000050-00071+00171+00175-00101-00094+00142-05481-007005080085712+ 81CBOVIX VIX OOPC 20250521 002700000043-00044+00078-00014+00010-00072+00115-00018-00021+ 82CBOVIX VIX OOPC 20250521 002700000098+00153-00052-00050+00122+00107-00061+04038+007148520025551+ 81CBOVIX VIX OOPP 20250521 002700000044-00044+00002-00090+00087-00004-00037+00134+00132- 82CBOVIX VIX OOPP 20250521 002700000054-00075+00176+00178-00106-00098+00145-05665-007148520094203+ 81CBOVIX VIX OOPC 20250521 002800000043-00044+00076-00015+00011-00070+00112-00016-00018+ 82CBOVIX VIX OOPC 20250521 002800000095+00148-00048-00046+00117+00103-00058+03862+007267330024339+ 81CBOVIX VIX OOPP 20250521 002800000043-00044+00001-00091+00087-00006-00040+00136+00134- 82CBOVIX VIX OOPP 20250521 002800000057-00080+00180+00182-00111-00103+00148-05841-007267330102695+ 81CBOVIX VIX OOPC 20250521 002900000043-00043+00075-00016+00012-00068+00109-00013-00017+ 82CBOVIX VIX OOPC 20250521 002900000092+00144-00044-00043+00113+00099-00055+03692+007363790023127+ 81CBOVIX VIX OOPP 20250521 002900000043-00043+00001+00092+00088-00008-00043+00139+00136- 82CBOVIX VIX OOPP 20250521 002900000061-00084+00184+00185-00115-00107+00150-06011-007363790111187+ 81CBOVIX VIX OOPC 20250521 003000000042-00042+00073-00017+00013-00066+00105-00011-00015+ 82CBOVIX VIX OOPC 20250521 003000000088+00140-00041-00040+00108+00095-00052+03526+007439640021915+ 81CBOVIX VIX OOPP 20250521 003000000042-00042+00003+00092+00089-00010-00046+00141+00138- 82CBOVIX VIX OOPP 20250521 003000000064-00088+00187+00188-00120-00110+00153-06177-007439640119679+ 81CBOVIX VIX OOPC 20250521 003100000041-00042+00071-00017+00013-00064+00102-00009-00013+ 82CBOVIX VIX OOPC 20250521 003100000085+00135-00037-00037+00104+00091-00049+03363+007496270020703+ 81CBOVIX VIX OOPP 20250521 003100000042-00041+00005+00093+00090-00012-00050+00143+00139- 82CBOVIX VIX OOPP 20250521 003100000067-00093+00191+00191-00125-00114+00156-06340-007496270128170+ 81CBOVIX VIX OOPC 20250521 003200000041-00041+00069-00018+00014-00062+00099-00007-00011+ 82CBOVIX VIX OOPC 20250521 003200000081+00131-00034-00035+00099+00087-00047+03202+007534730019492+ 81CBOVIX VIX OOPP 20250521 003200000041-00040+00007+00093+00090-00014-00053+00145+00141- 82CBOVIX VIX OOPP 20250521 003200000071-00097+00194+00194-00129-00118+00159-06501-007534730136662+ 81CBOVIX VIX OOPC 20250521 003300000040-00040+00067-00018+00014-00060+00096-00006-00010+ 82CBOVIX VIX OOPC 20250521 003300000078+00127-00031-00032+00095+00084-00044+03058+007585530018450+ 81CBOVIX VIX OOPP 20250521 003300000040-00040+00008+00094+00091-00016-00056+00146+00142- 82CBOVIX VIX OOPP 20250521 003300000074-00101+00197+00196-00133-00121+00161-06645-007585530145324+ 81CBOVIX VIX OOPC 20250521 003400000039-00039+00066-00018+00015-00058+00094-00004-00009+ 82CBOVIX VIX OOPC 20250521 003400000075+00123-00029-00030+00091+00081-00042+02928+007645940017550+ 81CBOVIX VIX OOPP 20250521 003400000040-00039+00010+00094+00091-00018-00058+00147+00144- 82CBOVIX VIX OOPP 20250521 003400000077-00105+00199+00198-00137-00125+00163-06775-007645940154128+ 81CBOVIX VIX OOPC 20250521 003500000039-00038+00064-00018+00015-00056+00091-00003-00007+ 82CBOVIX VIX OOPC 20250521 003500000073+00119-00026-00028+00088+00078-00040+02800+007692430016650+ 81CBOVIX VIX OOPP 20250521 003500000039-00038+00012+00094+00091-00020-00061+00149+00145- 82CBOVIX VIX OOPP 20250521 003500000080-00109+00202+00200-00141-00128+00165-06903-007692430162931+ 81CBOVIX VIX OOPC 20250521 003600000038-00037+00062-00018+00015-00054+00088-00002-00006+ 82CBOVIX VIX OOPC 20250521 003600000070+00116-00024-00026+00084+00075-00038+02684+007745360015857+ 81CBOVIX VIX OOPP 20250521 003600000038-00037+00013+00094+00091-00022-00063+00150+00146- 82CBOVIX VIX OOPP 20250521 003600000082-00112+00204+00202-00144-00131+00167-07019-007745360171842+ 81CBOVIX VIX OOPC 20250521 003700000037-00036+00061-00018+00015-00053+00086-00001-00006+ 82CBOVIX VIX OOPC 20250521 003700000068+00113-00022-00025+00081+00072-00037+02576+007799640015136+ 81CBOVIX VIX OOPP 20250521 003700000038-00036+00015+00094+00091-00024-00066+00151+00147- 82CBOVIX VIX OOPP 20250521 003700000085-00115+00206+00204-00147-00133+00169-07126-007799640180824+ 81CBOVIX VIX OOPC 20250521 003800000037-00035+00059-00018+00015-00051+00084-00000-00005+ 82CBOVIX VIX OOPC 20250521 003800000065+00109-00020-00023+00078+00069-00035+02470+007842740014414+ 81CBOVIX VIX OOPP 20250521 003800000037-00035+00016+00094+00092-00025-00068+00151+00148- 82CBOVIX VIX OOPP 20250521 003800000087-00119+00207+00205-00150-00136+00170-07233-007842740189807+ 81CBOVIX VIX OOPC 20250521 003900000036-00035+00058-00018+00015-00049+00081-00000+00004+ 82CBOVIX VIX OOPC 20250521 003900000063+00106-00019-00022+00075+00067-00034+02374+007893300013786+ 81CBOVIX VIX OOPP 20250521 003900000036-00034+00018+00094+00092-00027-00070+00152+00148- 82CBOVIX VIX OOPP 20250521 003900000089-00122+00209+00207-00153-00138+00172-07328-007893300198881+ 81CBOVIX VIX OOPC 20250521 004000000035-00034+00056-00018+00015-00048+00079-00001+00003+ 82CBOVIX VIX OOPC 20250521 004000000061+00103-00017-00020+00072+00065-00032+02280+007934080013157+ 81CBOVIX VIX OOPP 20250521 004000000036-00033+00019+00094+00092-00028-00073+00153+00149- 82CBOVIX VIX OOPP 20250521 004000000092-00125+00211+00208-00156-00141+00173-07423-007934080207956+ 81CBOVIX VIX OOPC 20250521 004250000034-00032+00053-00018+00015-00044+00074-00002+00002+ 82CBOVIX VIX OOPC 20250521 004250000056+00096-00014-00017+00066+00059-00029+02071+008040550011800+ 81CBOVIX VIX OOPP 20250521 004250000034-00031+00023+00093+00092-00032-00078+00154+00151- 82CBOVIX VIX OOPP 20250521 004250000097-00132+00214+00211-00162-00146+00176-07632-008040550230858+ 81CBOVIX VIX OOPC 20250521 004500000032-00030+00050-00017+00015-00041+00069-00004+00001+ 82CBOVIX VIX OOPC 20250521 004500000051+00090-00011-00015+00061+00054-00026+01890+008142000010650+ 81CBOVIX VIX OOPP 20250521 004500000032-00029+00026+00093+00091-00035-00082+00155+00152- 82CBOVIX VIX OOPP 20250521 004500000101-00138+00216+00213-00168-00151+00179-07813-008142000253967+ 81CBOVIX VIX OOPC 20250521 004750000030-00028+00047-00017+00015-00038+00065-00004+00000- 82CBOVIX VIX OOPC 20250521 004750000047+00084-00009-00013+00056+00050-00024+01730+008234670009650+ 81CBOVIX VIX OOPP 20250521 004750000031-00028+00028+00092+00091-00038-00087+00156+00153- 82CBOVIX VIX OOPP 20250521 004750000105-00143+00218+00216-00173-00155+00182-07973-008234670277226+ 81CBOVIX VIX OOPC 20250521 005000000029-00026+00044-00016+00014-00036+00061-00005+00001- 82CBOVIX VIX OOPC 20250521 005000000044+00079-00007-00011+00051+00046-00022+01585+008313400008750+ 81CBOVIX VIX OOPP 20250521 005000000029-00026+00031+00092+00091-00041-00091+00156+00154- 82CBOVIX VIX OOPP 20250521 005000000109-00149+00220+00217-00177-00159+00184-08117-008313400300585+ 81CBOVIX VIX OOPC 20250521 005500000026-00023+00040-00015+00014-00031+00054-00005+00002- 82CBOVIX VIX OOPC 20250521 005500000038+00070-00005-00008+00044+00040-00018+01353+008477550007350+ 81CBOVIX VIX OOPP 20250521 005500000027-00023+00036+00090+00090-00045-00097+00157+00155- 82CBOVIX VIX OOPP 20250521 005500000115-00158+00223+00220-00184-00165+00187-08350-008477550347703+ 81CBOVIX VIX OOPC 20250521 006000000024-00021+00036-00014+00013-00028+00049-00006+00003- 82CBOVIX VIX OOPC 20250521 006000000033+00063-00003-00007+00038+00035-00016+01173+008637110006300+ 81CBOVIX VIX OOPP 20250521 006000000025-00020+00040+00089+00089-00049-00103+00157+00155- 82CBOVIX VIX OOPP 20250521 006000000119-00165+00224+00222-00190-00170+00190-08530-008637110395171+ 81CBOVIX VIX OOPC 20250521 006500000022-00019+00032-00013+00012-00024+00044-00006+00003- 82CBOVIX VIX OOPC 20250521 006500000029+00056-00002-00005+00034+00031-00014+01019+008759710005400+ 81CBOVIX VIX OOPP 20250521 006500000023-00018+00043+00088+00089-00052-00108+00157+00156- 82CBOVIX VIX OOPP 20250521 006500000123-00171+00226+00224-00195-00174+00192-08684-008759710442789+ 81CBOVIX VIX OOPC 20250521 007000000020-00017+00029-00012+00011-00022+00040-00006+00003- 82CBOVIX VIX OOPC 20250521 007000000026+00050-00001-00004+00029+00027-00012+00889+008861870004650+ 81CBOVIX VIX OOPP 20250521 007000000021-00016+00046+00087+00088-00055-00112+00157+00156- 82CBOVIX VIX OOPP 20250521 007000000127-00177+00227+00225-00199-00178+00194-08814-008861870490556+ 81CBOVIX VIX OOPC 20250521 007500000018-00015+00027-00011+00011-00019+00036-00006+00003- 82CBOVIX VIX OOPC 20250521 007500000023+00046-00000-00003+00026+00024-00010+00790+008980580004100+ 81CBOVIX VIX OOPP 20250521 007500000019-00015+00048+00086+00087-00057-00115+00157+00156- 82CBOVIX VIX OOPP 20250521 007500000130-00181+00227+00226-00203-00181+00195-08913-008980580538524+ 81CBOVIX VIX OOPC 20250521 008000000017-00014+00025-00010+00010-00017+00033-00005+00004- 82CBOVIX VIX OOPC 20250521 008000000021+00042-00000+00002+00023+00022-00009+00700+009070780003600+ 81CBOVIX VIX OOPP 20250521 008000000018-00013+00051+00085+00087-00059-00118+00157+00156- 82CBOVIX VIX OOPP 20250521 008000000132-00185+00228+00227-00206-00183+00196-09002-009070780586542+ 81CBOVIX VIX OOPC 20250521 008500000016-00013+00023-00009+00009-00016+00030-00005+00004- 82CBOVIX VIX OOPC 20250521 008500000019+00038-00001+00002+00021+00020-00008+00627+009162880003200+ 81CBOVIX VIX OOPP 20250521 008500000017-00012+00053+00084+00086-00061-00121+00156+00156- 82CBOVIX VIX OOPP 20250521 008500000134-00189+00228+00227-00208-00185+00197-09075-009162880634660+ 81CBOVIX VIX OOPC 20250521 009000000015-00012+00021-00009+00009-00014+00028-00005+00003- 82CBOVIX VIX OOPC 20250521 009000000017+00035-00001+00001+00019+00018-00007+00571+009268800002900+ 81CBOVIX VIX OOPP 20250521 009000000016-00011+00054+00084+00086-00062-00123+00156+00156- 82CBOVIX VIX OOPP 20250521 009000000136-00192+00228+00228-00210-00187+00198-09132-009268800682878+ 81CBOVIX VIX OOPC 20250521 009500000014-00011+00019-00008+00008-00013+00026-00005+00003- 82CBOVIX VIX OOPC 20250521 009500000015+00033-00001+00001+00017+00016-00007+00515+009343990002600+ 81CBOVIX VIX OOPP 20250521 009500000015-00010+00056+00083+00085-00064-00125+00156+00156- 82CBOVIX VIX OOPP 20250521 009500000138-00194+00228+00228-00212-00189+00199-09187-009343990731096+ 81CBOVIX VIX OOPC 20250521 010000000013-00010+00018-00007+00008-00012+00024-00005+00003- 82CBOVIX VIX OOPC 20250521 010000000014+00031-00001+00001+00016+00015-00006+00476+009449610002400+ 81CBOVIX VIX OOPP 20250521 010000000014-00009+00057+00082+00085-00065-00127+00155+00156- 82CBOVIX VIX OOPP 20250521 010000000139-00196+00228+00228-00213-00190+00199-09226-009449610779414+ 81CBOVIX VIX OOPC 20250521 011000000011-00009+00016-00006+00007-00010+00021-00004+00003- 82CBOVIX VIX OOPC 20250521 011000000012+00027-00001+00000+00014+00013-00005+00401+009595120002000+ 81CBOVIX VIX OOPP 20250521 011000000013-00007+00059+00081+00084-00067-00130+00155+00156- 82CBOVIX VIX OOPP 20250521 011000000141-00200+00228+00229-00216-00192+00201-09302-009595120876049+ 81CBOVIX VIX OOPC 20250521 012000000010-00008+00014-00006+00006-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20250521 012000000011+00024-00001+00000+00012+00011-00004+00351+009771560001750+ 81CBOVIX VIX OOPP 20250521 012000000012-00006+00060+00080+00084-00068-00132+00154+00156- 82CBOVIX VIX OOPP 20250521 012000000143-00203+00228+00229-00217-00194+00201-09351-009771560972835+ 81CBOVIX VIX OOPC 20250521 013000000009-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20250521 013000000010+00021-00001+00000-00011+00010-00004+00311+009932640001550+ 81CBOVIX VIX OOPP 20250521 013000000011-00005+00061+00080+00083-00069-00133+00154+00156- 82CBOVIX VIX OOPP 20250521 013000000144-00205+00228+00230-00219-00195+00202-09391-009932641069671+ 81CBOVIX VIX OOPC 20250521 014000000009-00006+00012-00005+00005-00008+00016-00003+00003- 82CBOVIX VIX OOPC 20250521 014000000009+00020-00001+00000-00010+00009-00004+00281+010092690001400+ 81CBOVIX VIX OOPP 20250521 014000000010-00005+00062+00079+00083-00070-00135+00154+00156- 82CBOVIX VIX OOPP 20250521 014000000145-00207+00228+00230-00220-00196+00202-09422-010092691166557+ 81CBOVIX VIX OOPC 20250521 015000000008-00006+00011-00004+00005-00007+00014-00003+00003- 82CBOVIX VIX OOPC 20250521 015000000008+00018-00001+00000-00009+00008-00003+00251+010215520001250+ 81CBOVIX VIX OOPP 20250521 015000000010-00004+00063+00079+00083-00071-00136+00153+00156- 82CBOVIX VIX OOPP 20250521 015000000146-00208+00228+00230-00221-00197+00203-09451-010215521263443+ 81CBOVIXW VIX OOPC 20240911 001000000000-00000-00224-00224-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001000000448+00673-00673-00669+00671+00606-00289+09992+028328590096227+ 81CBOVIXW VIX OOPP 20240911 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240911 001000000000-00000+00000+00004-00002-00000+00300-00004-028328590000005+ 81CBOVIXW VIX OOPC 20240911 001050000000-00000-00224-00224-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001050000448+00673-00673-00665+00669+00606-00274+09990+027354270091232+ 81CBOVIXW VIX OOPP 20240911 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20240911 001050000000-00000+00000+00008-00004-00000+00315-00007-027354270000008+ 81CBOVIXW VIX OOPC 20240911 001100000000+00000+00224-00224-00224+00224+00449-00449-00447+ 82CBOVIXW VIX OOPC 20240911 001100000448+00673-00673-00660+00665+00606-00259+09986+026391810086238+ 81CBOVIXW VIX OOPP 20240911 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20240911 001100000000-00000+00000+00013-00007-00000+00330-00010-026391810000012+ 81CBOVIXW VIX OOPC 20240911 001150000000+00000+00224-00224-00224+00224+00449-00449-00447+ 82CBOVIXW VIX OOPC 20240911 001150000448+00673-00673-00652+00659+00606-00244+09980+025438150081245+ 81CBOVIXW VIX OOPP 20240911 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20240911 001150000000-00000+00000+00021-00014-00000+00345-00016-025438150000019+ 81CBOVIXW VIX OOPC 20240911 001200000000+00000+00224-00224-00224+00224+00448-00448-00445+ 82CBOVIXW VIX OOPC 20240911 001200000447+00673-00673-00640+00649+00606-00229+09971+024490300076256+ 81CBOVIXW VIX OOPP 20240911 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20240911 001200000001-00000+00000+00033-00024-00000+00360-00025-024490300000028+ 81CBOVIXW VIX OOPC 20240911 001250000000+00000+00224-00224-00224+00225+00448-00448-00442+ 82CBOVIXW VIX OOPC 20240911 001250000446+00673-00673-00623+00634+00606-00214+09959+023545320071271+ 81CBOVIXW VIX OOPP 20240911 001250000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20240911 001250000002-00000+00000+00050-00039-00000+00375-00037-023545320000041+ 81CBOVIXW VIX OOPC 20240911 001300000000+00001+00224-00224-00224+00225+00448-00448-00438+ 82CBOVIXW VIX OOPC 20240911 001300000444+00672-00672-00601+00613+00605-00199+09942+022600230066291+ 81CBOVIXW VIX OOPP 20240911 001300000001+00001+00001+00001+00000-00000+00001+00001+00010- 82CBOVIXW VIX OOPP 20240911 001300000005-00001+00001+00072-00060-00000+00389-00054-022600230000060+ 81CBOVIXW VIX OOPC 20240911 001350000001+00001+00224-00224-00224+00225+00448-00448-00432+ 82CBOVIXW VIX OOPC 20240911 001350000440+00672-00672-00573+00585+00605-00184+09918+021651900061318+ 81CBOVIXW VIX OOPP 20240911 001350000001+00001+00001+00001+00001-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20240911 001350000009-00001+00001+00099-00088-00000+00404-00078-021651900000086+ 81CBOVIXW VIX OOPC 20240911 001400000001+00001+00223-00223-00223+00225+00447-00447-00423+ 82CBOVIXW VIX OOPC 20240911 001400000433+00672-00672-00540+00549+00605-00169+09884+020696990056356+ 81CBOVIXW VIX OOPP 20240911 001400000001+00001+00001+00001+00001-00001+00001+00001+00026- 82CBOVIXW VIX OOPP 20240911 001400000015-00001+00001+00133-00124-00000+00419-00112-020696990000122+ 81CBOVIXW VIX OOPC 20240911 001450000001+00002+00223-00223-00222+00225+00447-00447-00410+ 82CBOVIXW VIX OOPC 20240911 001450000422+00671-00671-00502+00508+00605-00154+09837+019731830051407+ 81CBOVIXW VIX OOPP 20240911 001450000001+00002+00002+00002+00003-00000+00002+00002+00039- 82CBOVIXW VIX OOPP 20240911 001450000026-00002+00002+00171-00165-00001+00434-00159-019731830000171+ 81CBOVIXW VIX OOPC 20240911 001500000002+00002+00222-00222-00219+00224+00446-00446-00392+ 82CBOVIXW VIX OOPC 20240911 001500000405+00671-00671-00459+00463+00605-00139+09773+018752280046475+ 81CBOVIXW VIX OOPP 20240911 001500000002+00002+00002+00002+00005-00000-00002+00002+00057- 82CBOVIXW VIX OOPP 20240911 001500000043-00002+00002+00214-00210-00001+00449-00224-018752280000239+ 81CBOVIXW VIX OOPC 20240911 001600000003+00004+00221-00221-00211+00220+00445-00445-00340+ 82CBOVIXW VIX OOPC 20240911 001600000352+00669-00669-00366+00366+00605-00110+09616+016106050036613+ 81CBOVIXW VIX OOPP 20240911 001600000003+00004+00004+00004+00013-00004-00004+00004+00108- 82CBOVIXW VIX OOPP 20240911 001600000097-00004+00004+00307-00307-00001+00479-00380-016106050000373+ 81CBOVIXW VIX OOPC 20240911 001700000003+00005+00219-00219-00192+00207+00444-00444-00263+ 82CBOVIXW VIX OOPC 20240911 001700000267+00668-00668-00267+00268+00604-00080+09392+012912380026750+ 81CBOVIXW VIX OOPP 20240911 001700000003+00005+00005+00005+00032-00017-00005+00005+00185- 82CBOVIXW VIX OOPP 20240911 001700000182-00005+00005+00405-00405-00002+00508-00604-012912380000508+ 81CBOVIXW VIX OOPC 20240911 001800000006+00012+00211-00211-00150+00164+00435-00435-00176+ 82CBOVIXW VIX OOPC 20240911 001800000176+00659-00659-00176+00176+00602-00053+08514+011673640017595+ 81CBOVIXW VIX OOPP 20240911 001800000006+00012+00013+00013+00074-00061-00013+00014+00273- 82CBOVIXW VIX OOPP 20240911 001800000273-00013+00014+00497-00497-00004+00536-01482-011673640001350+ 81CBOVIXW VIX OOPC 20240911 001900000011+00027+00182-00179-00099+00105+00404-00404-00107+ 82CBOVIXW VIX OOPC 20240911 001900000107+00628-00628-00107+00107+00592-00032+06526+012632350010748+ 81CBOVIXW VIX OOPP 20240911 001900000011+00027+00043+00045+00126-00119-00045+00045+00341- 82CBOVIXW VIX OOPP 20240911 001900000341-00045+00045+00565-00565-00014+00556-03470-012632350004500+ 81CBOVIXW VIX OOPC 20240911 002000000014+00032+00136-00127-00060+00063+00348-00348-00063+ 82CBOVIXW VIX OOPC 20240911 002000000063+00572-00572-00064+00064+00575-00019+04467+013836330006350+ 81CBOVIXW VIX OOPP 20240911 002000000014+00032+00088+00097+00164-00161-00100+00101+00385- 82CBOVIXW VIX OOPP 20240911 002000000385-00101+00101+00609-00609-00030+00569-05530-013836330010099+ 81CBOVIXW VIX OOPC 20240911 002100000016+00029+00090-00072-00041+00043+00275-00270-00043+ 82CBOVIXW VIX OOPC 20240911 002100000043+00493-00492-00043+00043+00551-00013+03056+016123920004300+ 81CBOVIXW VIX OOPP 20240911 002100000015+00029+00135+00152+00183-00182-00173+00179+00406- 82CBOVIXW VIX OOPP 20240911 002100000406-00180+00180+00630-00630-00054+00575-06940-016123920018046+ 81CBOVIXW VIX OOPC 20240911 002200000015+00024+00056-00036-00030+00031+00207-00193-00031+ 82CBOVIXW VIX OOPC 20240911 002200000031+00409-00405-00031+00032+00525-00009+02197+018358590003150+ 81CBOVIXW VIX OOPP 20240911 002200000015+00024+00168+00188+00194-00193-00242+00255+00417- 82CBOVIXW VIX OOPP 20240911 002200000417-00264+00268+00641-00641-00081+00579-07800-018358590026893+ 81CBOVIXW VIX OOPC 20240911 002300000012+00018+00034-00016-00020+00021+00150-00131-00021+ 82CBOVIXW VIX OOPC 20240911 002300000021+00330-00321-00021+00021+00498-00006+01520+019498590002100+ 81CBOVIXW VIX OOPP 20240911 002300000012+00018+00190+00209+00204-00203-00298+00318+00428- 82CBOVIXW VIX OOPP 20240911 002300000428-00343+00352+00652-00652-00108+00582-08477-019498590035840+ 81CBOVIXW VIX OOPC 20240911 002400000009+00012+00019-00005-00013+00014+00105-00083-00014+ 82CBOVIXW VIX OOPC 20240911 002400000014+00258-00242-00014+00014+00470-00004+01028+020292710001358+ 81CBOVIXW VIX OOPP 20240911 002400000009+00012+00205+00219+00211-00211-00344+00366+00435- 82CBOVIXW VIX OOPP 20240911 002400000435-00415+00431+00659-00659-00135+00584-08968-020292710045096+ 81CBOVIXW VIX OOPC 20240911 002500000009+00011+00012-00000-00012+00012+00075-00054-00012+ 82CBOVIXW VIX OOPC 20240911 002500000012+00199-00178-00012+00012+00441-00004+00853+022513670001199+ 81CBOVIXW VIX OOPP 20240911 002500000009+00011+00213+00224+00213-00212-00373+00395+00437- 82CBOVIXW VIX OOPP 20240911 002500000437-00474+00495+00661-00661-00165+00585-09143-022513670054934+ 81CBOVIXW VIX OOPC 20240911 002600000008+00010+00007-00002+00010+00010+00054-00035-00010+ 82CBOVIXW VIX OOPC 20240911 002600000010+00153-00129-00010+00010+00411-00003+00709+024388550001040+ 81CBOVIXW VIX OOPP 20240911 002600000008+00010+00218+00226+00214-00214-00395+00414+00438- 82CBOVIXW VIX OOPP 20240911 002600000438-00520+00543+00663-00663-00194+00585-09287-024388550064772+ 81CBOVIXW VIX OOPC 20240911 002700000007+00008+00003-00003+00009+00009+00039-00022-00009+ 82CBOVIXW VIX OOPC 20240911 002700000009+00118-00094-00009+00009+00382-00003+00585+025933640000881+ 81CBOVIXW VIX OOPP 20240911 002700000007+00008+00221+00227+00216-00216-00410+00426+00440- 82CBOVIXW VIX OOPP 20240911 002700000440-00555+00579+00664-00664-00224+00586-09411-025933640074610+ 81CBOVIXW VIX OOPC 20240911 002800000006+00007+00001-00004+00007+00007+00028-00014-00007+ 82CBOVIXW VIX OOPC 20240911 002800000007+00090-00067-00007+00007+00353-00002+00475+027142640000723+ 81CBOVIXW VIX OOPP 20240911 002800000006+00007+00223+00228+00217-00217-00421+00434+00441- 82CBOVIXW VIX OOPP 20240911 002800000441-00583+00606+00666-00666-00253+00586-09521-027142640084449+ 81CBOVIXW VIX OOPC 20240911 002900000005+00005+00000-00003+00006+00006+00019-00008-00006+ 82CBOVIXW VIX OOPC 20240911 002900000006+00067-00047-00006+00006+00324-00002+00373+027979510000564+ 81CBOVIXW VIX OOPP 20240911 002900000005+00005+00224+00228+00219-00219-00429+00440+00443- 82CBOVIXW VIX OOPP 20240911 002900000443-00606+00626+00667-00667-00282+00587-09623-027979510094287+ 81CBOVIXW VIX OOPC 20240911 003000000004+00004+00000+00003+00005+00005+00014-00005-00005+ 82CBOVIXW VIX OOPC 20240911 003000000005+00051-00033-00005+00005+00295-00001+00302+028917340000459+ 81CBOVIXW VIX OOPP 20240911 003000000004+00004+00225+00227+00220-00220-00435+00444+00444- 82CBOVIXW VIX OOPP 20240911 003000000444-00622+00640+00668-00668-00311+00587-09694-028917340104179+ 81CBOVIXW VIX OOPC 20240911 003100000004+00004+00001+00003+00004+00004+00010-00003-00004+ 82CBOVIXW VIX OOPC 20240911 003100000004+00040-00025-00004+00004+00267-00001+00280+030527630000441+ 81CBOVIXW VIX OOPP 20240911 003100000004+00004+00225+00227+00220-00220-00438+00445+00444- 82CBOVIXW VIX OOPP 20240911 003100000444-00632+00648+00669-00669-00338+00587-09717-030527630114159+ 81CBOVIXW VIX OOPC 20240911 003200000004+00004+00001+00003+00004+00004+00008-00002-00004+ 82CBOVIXW VIX OOPC 20240911 003200000004+00033-00019-00004+00004+00241-00001+00259+032041250000424+ 81CBOVIXW VIX OOPP 20240911 003200000004+00004+00226+00227+00220-00220-00441+00447+00445- 82CBOVIXW VIX OOPP 20240911 003200000445-00640+00654+00669-00669-00364+00587-09737-032041250124138+ 81CBOVIXW VIX OOPC 20240911 003300000004+00004+00002+00003+00004+00004+00006-00001-00004+ 82CBOVIXW VIX OOPC 20240911 003300000004+00026-00015-00004+00004+00217-00001+00241+033465180000407+ 81CBOVIXW VIX OOPP 20240911 003300000003+00004+00226+00227+00220-00220-00442+00448+00445- 82CBOVIXW VIX OOPP 20240911 003300000445-00646+00658+00669-00669-00389+00587-09755-033465180134118+ 81CBOVIXW VIX OOPC 20240911 003400000004+00004+00002+00003+00004+00004+00005-00000-00004+ 82CBOVIXW VIX OOPC 20240911 003400000004+00022-00011-00004+00004+00195-00001+00224+034805270000389+ 81CBOVIXW VIX OOPP 20240911 003400000003+00004+00226+00227+00221-00221-00444+00448+00445- 82CBOVIXW VIX OOPP 20240911 003400000445-00651+00661+00669-00669-00411+00587-09772-034805270144098+ 81CBOVIXW VIX OOPC 20240911 003500000003+00004+00002+00003+00004+00004+00003-00000+00004+ 82CBOVIXW VIX OOPC 20240911 003500000004+00018-00009-00004+00004+00174-00001+00209+036066410000372+ 81CBOVIXW VIX OOPP 20240911 003500000003+00003+00226+00227+00221-00221-00445+00449+00445- 82CBOVIXW VIX OOPP 20240911 003500000445-00655+00664+00669-00669-00431+00587-09787-036066410154078+ 81CBOVIXW VIX OOPC 20240911 003600000003+00003+00002+00003+00004+00004+00002-00001+00004+ 82CBOVIXW VIX OOPC 20240911 003600000004+00015-00007-00004+00004+00156-00001+00195+037252720000354+ 81CBOVIXW VIX OOPP 20240911 003600000003+00003+00226+00227+00221-00221-00446+00449+00445- 82CBOVIXW VIX OOPP 20240911 003600000445-00658+00666+00670-00670-00450+00587-09801-037252720164057+ 81CBOVIXW VIX OOPC 20240911 003700000003+00003+00002+00003+00003+00003+00002-00001+00003+ 82CBOVIXW VIX OOPC 20240911 003700000003+00012-00005-00003+00003+00139-00001+00182+038367580000337+ 81CBOVIXW VIX OOPP 20240911 003700000003+00003+00226+00227+00221-00221-00447+00449+00445- 82CBOVIXW VIX OOPP 20240911 003700000445-00661+00667+00670-00670-00466+00587-09814-038367580174037+ 81CBOVIXW VIX OOPC 20240911 003800000003+00003+00002+00003+00003+00003+00001-00001+00003+ 82CBOVIXW VIX OOPC 20240911 003800000003+00010-00004-00003+00003+00125-00001+00170+039413720000319+ 81CBOVIXW VIX OOPP 20240911 003800000003+00003+00226+00227+00221-00221-00447+00450+00446- 82CBOVIXW VIX OOPP 20240911 003800000446-00663+00669+00670-00670-00481+00587-09827-039413720184017+ 81CBOVIXW VIX OOPC 20240911 003900000003+00003+00002+00003+00003+00003+00001-00001+00003+ 82CBOVIXW VIX OOPC 20240911 003900000003+00008-00003-00003+00003+00111-00001+00158+040393320000302+ 81CBOVIXW VIX OOPP 20240911 003900000003+00003+00226+00227+00222-00222-00448+00450+00446- 82CBOVIXW VIX OOPP 20240911 003900000446-00664+00670+00670-00670-00494+00588-09838-040393320193997+ 81CBOVIXW VIX OOPC 20240911 004000000003+00003+00002+00003+00003+00003+00000-00001+00003+ 82CBOVIXW VIX OOPC 20240911 004000000003+00007-00002-00003+00003+00099-00001+00147+041307900000285+ 81CBOVIXW VIX OOPP 20240911 004000000002+00003+00226+00227+00222-00222-00448+00450+00446- 82CBOVIXW VIX OOPP 20240911 004000000446-00666+00670+00670-00670-00506+00588-09849-041307900203976+ 81CBOVIXW VIX OOPC 20240911 004250000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20240911 004250000002+00004-00001-00002+00002+00075-00001+00122+043314850000241+ 81CBOVIXW VIX OOPP 20240911 004250000002+00002+00226+00226+00222-00222-00449+00450+00447- 82CBOVIXW VIX OOPP 20240911 004250000447-00668+00672+00671-00671-00531+00588-09875-043314850228926+ 81CBOVIXW VIX OOPC 20240911 004500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20240911 004500000002+00003-00000-00002+00002+00056-00001+00098+044916720000198+ 81CBOVIXW VIX OOPP 20240911 004500000002+00002+00226+00226+00223-00223-00449+00450+00447- 82CBOVIXW VIX OOPP 20240911 004500000447-00670+00672+00671-00671-00549+00588-09898-044916720253875+ 81CBOVIXW VIX OOPC 20240911 004750000001+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20240911 004750000002+00001-00000+00002+00002+00042-00000+00077+046074830000154+ 81CBOVIXW VIX OOPP 20240911 004750000001+00001+00225+00225+00223-00223-00449+00449+00447- 82CBOVIXW VIX OOPP 20240911 004750000447-00671+00673+00672-00672-00564+00588-09920-046074830278824+ 81CBOVIXW VIX OOPC 20240911 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240911 005000000001+00001-00000+00001+00001+00030-00000+00056+046682740000111+ 81CBOVIXW VIX OOPP 20240911 005000000001+00001+00225+00225+00224-00224-00449+00449+00448- 82CBOVIXW VIX OOPP 20240911 005000000448-00672+00673+00672-00672-00575+00588-09940-046682740303773+ 81CBOVIXW VIX OOPC 20240911 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 005500000000+00000-00000+00000+00000+00015-00000+00024+046682740000045+ 81CBOVIXW VIX OOPP 20240911 005500000000-00000-00224+00224+00224-00224-00448+00449+00449- 82CBOVIXW VIX OOPP 20240911 005500000449-00672+00673+00673-00673-00591+00588-09972-046682740353694+ 81CBOVIXW VIX OOPC 20240911 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 006000000000+00000+00000+00000+00000+00007-00000+00010+046682740000019+ 81CBOVIXW VIX OOPP 20240911 006000000000-00000-00224+00224+00225-00225-00448+00448+00449- 82CBOVIXW VIX OOPP 20240911 006000000449-00672+00672+00673-00673-00599+00588-09986-046682740403653+ 81CBOVIXW VIX OOPC 20240911 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 006500000000+00000+00000+00000+00000+00003-00000+00004+046682740000008+ 81CBOVIXW VIX OOPP 20240911 006500000001-00001-00224+00224+00225-00225-00448+00448+00449- 82CBOVIXW VIX OOPP 20240911 006500000449-00672+00672+00673-00673-00602+00589-09992-046682740453628+ 81CBOVIXW VIX OOPC 20240911 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 007000000000+00000+00000+00000+00000+00001-00000+00002+046682740000004+ 81CBOVIXW VIX OOPP 20240911 007000000001-00001-00224+00224+00225-00225-00448+00448+00449- 82CBOVIXW VIX OOPP 20240911 007000000449-00672+00672+00674-00674-00604+00589-09994-046682740503609+ 81CBOVIXW VIX OOPC 20240911 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 007500000000+00000+00000+00000+00000+00001-00000+00001+046682740000002+ 81CBOVIXW VIX OOPP 20240911 007500000001-00001-00224+00224+00225-00225-00448+00448+00449- 82CBOVIXW VIX OOPP 20240911 007500000449-00672+00672+00674-00674-00605+00589-09996-046682740553593+ 81CBOVIXW VIX OOPC 20240911 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 008000000000+00000+00000+00000+00000+00000-00000+00000+046682740000001+ 81CBOVIXW VIX OOPP 20240911 008000000001-00001-00223+00223+00225-00225-00448+00448+00449- 82CBOVIXW VIX OOPP 20240911 008000000449-00672+00672+00674-00674-00605+00589-09996-046682740603578+ 81CBOVIXW VIX OOPC 20240911 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 008500000000+00000+00000+00000+00000+00000-00000+00000+046682740000001+ 81CBOVIXW VIX OOPP 20240911 008500000001-00001-00223+00223+00225-00225-00448+00448+00450- 82CBOVIXW VIX OOPP 20240911 008500000450-00672+00672+00674-00674-00605+00589-09996-046682740653563+ 81CBOVIXW VIX OOPC 20240911 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 009000000000+00000+00000+00000+00000+00000-00000+00000+046682740000001+ 81CBOVIXW VIX OOPP 20240911 009000000001-00001-00223+00223+00225-00225-00448+00448+00450- 82CBOVIXW VIX OOPP 20240911 009000000450-00672+00672+00674-00674-00605+00589-09997-046682740703548+ 81CBOVIXW VIX OOPC 20240911 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 009500000000+00000+00000+00000+00000+00000-00000+00000+046682740000001+ 81CBOVIXW VIX OOPP 20240911 009500000001-00001-00223+00223+00225-00225-00448+00448+00450- 82CBOVIXW VIX OOPP 20240911 009500000450-00672+00672+00674-00674-00605+00589-09997-046682740753534+ 81CBOVIXW VIX OOPC 20240911 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240911 010000000000+00000+00000+00000+00000+00000-00000+00000+046682740000001+ 81CBOVIXW VIX OOPP 20240911 010000000001-00001-00223+00223+00225-00225-00447+00447+00450- 82CBOVIXW VIX OOPP 20240911 010000000450-00672+00672+00674-00674-00605+00589-09997-046682740803520+ 81CBOVIXW VIX OOPC 20240925 001000000000-00000-00224-00224-00223+00224+00448-00448-00442+ 82CBOVIXW VIX OOPC 20240925 001000000447+00672-00672-00641+00665+00604-00248+09976+007944420082811+ 81CBOVIXW VIX OOPP 20240925 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20240925 001000000000-00000+00000+00031-00006-00000+00299-00001-007944420000001+ 81CBOVIXW VIX OOPC 20240925 001050000000-00000-00224-00224-00222+00224+00448-00448-00437+ 82CBOVIXW VIX OOPC 20240925 001050000447+00672-00672-00625+00657+00604-00233+09974+007944420077824+ 81CBOVIXW VIX OOPP 20240925 001050000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20240925 001050000000-00000+00000+00047-00014-00000+00314-00003-007944420000002+ 81CBOVIXW VIX OOPC 20240925 001100000001-00000-00224-00224-00220+00224+00448-00448-00431+ 82CBOVIXW VIX OOPC 20240925 001100000446+00672-00672-00605+00643+00604-00219+09968+007944420072840+ 81CBOVIXW VIX OOPP 20240925 001100000001-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20240925 001100000001-00000+00000+00066-00029-00000+00329-00008-007944420000007+ 81CBOVIXW VIX OOPC 20240925 001150000001-00000+00224-00224-00218+00224+00448-00448-00422+ 82CBOVIXW VIX OOPC 20240925 001150000444+00671-00671-00581+00622+00604-00204+09957+007944420067863+ 81CBOVIXW VIX OOPP 20240925 001150000001-00000+00000-00000+00006-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20240925 001150000003-00000+00000+00091-00050-00000+00344-00020-007944420000019+ 81CBOVIXW VIX OOPC 20240925 001200000002-00000+00224-00224-00214+00224+00447-00447-00409+ 82CBOVIXW VIX OOPC 20240925 001200000440+00671-00671-00553+00593+00604-00189+09933+007944420062899+ 81CBOVIXW VIX OOPP 20240925 001200000002-00000+00000-00000+00010-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20240925 001200000008-00000+00000+00119-00078-00000+00359-00043-007944420000044+ 81CBOVIXW VIX OOPC 20240925 001250000003-00001+00224-00223-00209+00224+00447-00447-00394+ 82CBOVIXW VIX OOPC 20240925 001250000432+00671-00671-00521+00558+00604-00174+09889+007944420057961+ 81CBOVIXW VIX OOPP 20240925 001250000003-00001+00000+00001+00015-00000+00001+00001+00053- 82CBOVIXW VIX OOPP 20240925 001250000016-00001+00001+00151-00113-00000+00374-00087-007944420000094+ 81CBOVIXW VIX OOPC 20240925 001300000005-00002+00224-00222-00202+00223+00446-00446-00376+ 82CBOVIXW VIX OOPC 20240925 001300000420+00670-00670-00486+00519+00604-00159+09815+007944420053064+ 81CBOVIXW VIX OOPP 20240925 001300000004-00002+00000+00002+00021-00000-00002+00002+00072- 82CBOVIXW VIX OOPP 20240925 001300000028-00002+00002+00185-00153-00001+00388-00161-007944420000186+ 81CBOVIXW VIX OOPC 20240925 001350000006-00003+00223-00220-00194+00222+00445-00444-00354+ 82CBOVIXW VIX OOPC 20240925 001350000402+00668-00668-00449+00476+00603-00145+09698+007944420048235+ 81CBOVIXW VIX OOPP 20240925 001350000006-00003+00001+00003+00030-00002-00003+00003+00093- 82CBOVIXW VIX OOPP 20240925 001350000045-00003+00003+00223-00195-00001+00403-00278-007944420000345+ 81CBOVIXW VIX OOPC 20240925 001400000009-00005+00222-00218-00183+00220+00443-00442-00330+ 82CBOVIXW VIX OOPC 20240925 001400000379+00666-00666-00410+00432+00603-00131+09526+007944420043501+ 81CBOVIXW VIX OOPP 20240925 001400000009-00005+00002+00006+00040-00004-00005+00006+00117- 82CBOVIXW VIX OOPP 20240925 001400000068-00006+00006+00261-00240-00002+00417-00450-007944420000600+ 81CBOVIXW VIX OOPC 20240925 001450000012-00009+00220-00213-00170+00214+00439-00437-00303+ 82CBOVIXW VIX OOPC 20240925 001450000351+00661-00661-00371+00388+00601-00117+09241+008157700039013+ 81CBOVIXW VIX OOPP 20240925 001450000012-00009+00004+00011+00053-00009-00009+00011+00144- 82CBOVIXW VIX OOPP 20240925 001450000097-00010+00011+00301-00283-00003+00430-00735-008157700001100+ 81CBOVIXW VIX OOPC 20240925 001500000015-00013+00217-00206-00157+00207+00433-00430-00276+ 82CBOVIXW VIX OOPC 20240925 001500000320+00655-00654-00332+00346+00599-00104+08888+008302770034724+ 81CBOVIXW VIX OOPP 20240925 001500000015-00013+00007+00018+00067-00017-00014+00018+00172- 82CBOVIXW VIX OOPP 20240925 001500000127-00017+00018+00339-00325-00005+00443-01088-008302770001800+ 81CBOVIXW VIX OOPC 20240925 001600000021-00025+00206-00178-00126+00183+00411-00398-00223+ 82CBOVIXW VIX OOPC 20240925 001600000261+00626-00621-00267+00279+00589-00084+07788+009510780028000+ 81CBOVIXW VIX OOPP 20240925 001600000021-00025+00018+00045+00098-00041-00037+00050+00225- 82CBOVIXW VIX OOPP 20240925 001600000186-00045+00050+00404-00393-00015+00464-02188-009510780005053+ 81CBOVIXW VIX OOPC 20240925 001700000025-00033+00191-00148-00101+00157+00383-00357-00180+ 82CBOVIXW VIX OOPC 20240925 001700000213+00591-00577-00215+00224+00576-00067+06718+010312590022489+ 81CBOVIXW VIX OOPP 20240925 001700000025-00033+00033+00076+00122-00066-00065+00090+00268- 82CBOVIXW VIX OOPP 20240925 001700000235-00081+00094+00457-00447-00029+00480-03258-010312590009518+ 81CBOVIXW VIX OOPC 20240925 001800000026-00038+00173-00115-00084+00137+00349-00305-00152+ 82CBOVIXW VIX OOPC 20240925 001800000182+00544-00515-00184+00194+00555-00059+05744+011911750019500+ 81CBOVIXW VIX OOPP 20240925 001800000026-00038+00051+00109+00140-00087-00099+00143+00296- 82CBOVIXW VIX OOPP 20240925 001800000265-00128+00157+00487-00478-00049+00489-04233-011911750016507+ 81CBOVIXW VIX OOPC 20240925 001900000026-00039+00158-00091-00070+00119+00319-00262-00128+ 82CBOVIXW VIX OOPC 20240925 001900000155+00502-00458-00156+00164+00534-00050+04963+012788650016511+ 81CBOVIXW VIX OOPP 20240925 001900000026-00039+00066+00132+00154-00105-00129+00186+00320- 82CBOVIXW VIX OOPP 20240925 001900000293-00170+00213+00516-00508-00070+00498-05014-012788650023495+ 81CBOVIXW VIX OOPC 20240925 002000000026-00038+00144-00073-00059+00104+00291-00224-00110+ 82CBOVIXW VIX OOPC 20240925 002000000134+00461-00405-00134+00141+00511-00043+04322+013646970014250+ 81CBOVIXW VIX OOPP 20240925 002000000026-00038+00080+00151+00165-00119-00157+00224+00338- 82CBOVIXW VIX OOPP 20240925 002000000314-00210+00266+00538-00530-00093+00505-05654-013646970031211+ 81CBOVIXW VIX OOPC 20240925 002100000025-00037+00131-00058-00051+00093+00266-00192-00096+ 82CBOVIXW VIX OOPC 20240925 002100000117+00424-00357-00117+00124+00488-00038+03806+014504340012550+ 81CBOVIXW VIX OOPP 20240925 002100000025-00037+00093+00166+00173-00131-00182+00256+00352- 82CBOVIXW VIX OOPP 20240925 002100000330-00247+00314+00554-00547-00117+00510-06170-014504340039488+ 81CBOVIXW VIX OOPC 20240925 002200000023-00035+00119-00047-00043+00082+00243-00165-00083+ 82CBOVIXW VIX OOPC 20240925 002200000102+00390-00315-00102+00108+00464-00033+03347+015097920010900+ 81CBOVIXW VIX OOPP 20240925 002200000023-00035+00105+00177+00181-00142-00205+00283+00365- 82CBOVIXW VIX OOPP 20240925 002200000346-00281+00356+00570-00564-00140+00515-06629-015097920047815+ 81CBOVIXW VIX OOPC 20240925 002300000022-00033+00108-00037-00037+00072+00221-00141-00071+ 82CBOVIXW VIX OOPC 20240925 002300000088+00358-00277-00087+00092+00442-00028+02926+015476990009313+ 81CBOVIXW VIX OOPP 20240925 002300000022-00033+00116+00187+00187-00152-00227+00307+00377- 82CBOVIXW VIX OOPP 20240925 002300000360-00313+00394+00585-00579-00163+00520-07050-015476990056206+ 81CBOVIXW VIX OOPC 20240925 002400000021-00031+00100-00030-00033+00066+00204-00123-00065+ 82CBOVIXW VIX OOPC 20240925 002400000081+00332-00246-00080+00085+00418-00026+02655+016296940008576+ 81CBOVIXW VIX OOPP 20240925 002400000021-00031+00124+00193+00191-00158-00244+00324+00383- 82CBOVIXW VIX OOPP 20240925 002400000367-00340+00425+00592-00587-00186+00522-07321-016296940065445+ 81CBOVIXW VIX OOPC 20240925 002500000020-00030+00092-00025-00030+00060+00189-00108-00059+ 82CBOVIXW VIX OOPC 20240925 002500000073+00307-00220-00073+00078+00396-00024+02410+016965850007838+ 81CBOVIXW VIX OOPP 20240925 002500000020-00030+00132+00199+00194-00164-00259+00339+00389- 82CBOVIXW VIX OOPP 20240925 002500000374-00364+00451+00599-00594-00208+00524-07566-016965850074685+ 81CBOVIXW VIX OOPC 20240925 002600000018-00028+00085-00021-00027+00055+00174-00095-00053+ 82CBOVIXW VIX OOPC 20240925 002600000067+00285-00197-00066+00070+00375-00021+02184+017497930007101+ 81CBOVIXW VIX OOPP 20240925 002600000019-00028+00139+00203+00197-00169-00273+00353+00395- 82CBOVIXW VIX OOPP 20240925 002600000381-00386+00475+00606-00601-00229+00526-07792-017497930083925+ 81CBOVIXW VIX OOPC 20240925 002700000017-00026+00078-00017-00024+00050+00161-00083-00048+ 82CBOVIXW VIX OOPC 20240925 002700000060+00264-00175-00059+00063+00355-00019+01970+017901670006364+ 81CBOVIXW VIX OOPP 20240925 002700000017-00026+00145+00207+00200-00174-00287+00364+00400- 82CBOVIXW VIX OOPP 20240925 002700000388-00407+00496+00613-00609-00249+00528-08006-017901670093164+ 81CBOVIXW VIX OOPC 20240925 002800000016-00025+00073-00014-00022+00046+00150-00075-00044+ 82CBOVIXW VIX OOPC 20240925 002800000056+00247-00159-00055+00059+00336-00018+01826+018514500005961+ 81CBOVIXW VIX OOPP 20240925 002800000016-00025+00150+00210+00202-00178-00297+00373+00404- 82CBOVIXW VIX OOPP 20240925 002800000392-00424+00512+00617-00613-00268+00530-08150-018514500102739+ 81CBOVIXW VIX OOPC 20240925 002900000015-00024+00069-00012-00020+00043+00141-00067-00041+ 82CBOVIXW VIX OOPC 20240925 002900000052+00232-00145-00051+00055+00319-00017+01692+019044420005558+ 81CBOVIXW VIX OOPP 20240925 002900000016-00024+00155+00212+00204-00181-00307+00380+00407- 82CBOVIXW VIX OOPP 20240925 002900000396-00439+00527+00621-00617-00285+00531-08284-019044420112313+ 81CBOVIXW VIX OOPC 20240925 003000000015-00022+00064-00010-00018+00040+00132-00060-00038+ 82CBOVIXW VIX OOPC 20240925 003000000048+00217-00132-00047+00051+00302-00015+01565+019496400005155+ 81CBOVIXW VIX OOPP 20240925 003000000015-00022+00160+00214+00206-00184-00316+00387+00410- 82CBOVIXW VIX OOPP 20240925 003000000400-00454+00540+00624-00621-00302+00532-08411-019496400121887+ 81CBOVIXW VIX OOPC 20240925 003100000014-00021+00060-00008-00017+00037+00123-00054-00035+ 82CBOVIXW VIX OOPC 20240925 003100000045+00204-00120-00044+00047+00287-00014+01444+019873790004753+ 81CBOVIXW VIX OOPP 20240925 003100000014-00021+00164+00216+00207-00187-00325+00393+00413- 82CBOVIXW VIX OOPP 20240925 003100000403-00468+00552+00628-00625-00318+00533-08532-019873790131462+ 81CBOVIXW VIX OOPC 20240925 003200000013-00020+00056-00006-00015+00034+00115-00048-00032+ 82CBOVIXW VIX OOPC 20240925 003200000041+00191-00109-00040+00043+00272-00013+01327+020178390004350+ 81CBOVIXW VIX OOPP 20240925 003200000013-00020+00168+00217+00209-00190-00333+00399+00416- 82CBOVIXW VIX OOPP 20240925 003200000407-00481+00563+00632-00629-00332+00535-08649-020178390141036+ 81CBOVIXW VIX OOPC 20240925 003250000013-00019+00054-00006-00015+00033+00111-00046-00030+ 82CBOVIXW VIX OOPC 20240925 003250000039+00184-00103-00038+00041+00265-00012+01270+020303530004148+ 81CBOVIXW VIX OOPP 20240925 003250000013-00019+00170+00218+00209-00191-00337+00402+00418- 82CBOVIXW VIX OOPP 20240925 003250000409-00487+00568+00634-00631-00340+00535-08706-020303530145823+ 81CBOVIXW VIX OOPC 20240925 003300000012-00019+00052-00005-00014+00031+00107-00043-00029+ 82CBOVIXW VIX OOPC 20240925 003300000037+00178-00098-00036+00039+00257-00012+01214+020410440003947+ 81CBOVIXW VIX OOPP 20240925 003300000012-00018+00172+00219+00210-00193-00341+00404+00419- 82CBOVIXW VIX OOPP 20240925 003300000411-00493+00573+00636-00633-00347+00536-08763-020410440150610+ 81CBOVIXW VIX OOPC 20240925 003400000011-00017+00048-00004-00012+00028+00099-00038-00026+ 82CBOVIXW VIX OOPC 20240925 003400000033+00166-00088-00032+00035+00243-00011+01102+020568480003544+ 81CBOVIXW VIX OOPP 20240925 003400000012-00017+00176+00220+00212-00196-00349+00409+00422- 82CBOVIXW VIX OOPP 20240925 003400000415-00506+00583+00639-00637-00361+00537-08874-020568480160185+ 81CBOVIXW VIX OOPC 20240925 003500000011-00016+00044-00003-00011+00026+00091-00034-00023+ 82CBOVIXW VIX OOPC 20240925 003500000030+00153-00079-00029+00031+00230-00009+00992+020648950003142+ 81CBOVIXW VIX OOPP 20240925 003500000011-00016+00180+00221+00213-00199-00356+00414+00425- 82CBOVIXW VIX OOPP 20240925 003500000418-00518+00592+00643-00641-00375+00538-08984-020648950169759+ 81CBOVIXW VIX OOPC 20240925 003600000010-00014+00041-00002-00010+00023+00084-00030-00021+ 82CBOVIXW VIX OOPC 20240925 003600000027+00142-00071-00026+00028+00217-00008+00897+020744560002800+ 81CBOVIXW VIX OOPP 20240925 003600000010-00014+00183+00222+00214-00201-00363+00418+00427- 82CBOVIXW VIX OOPP 20240925 003600000421-00529+00601+00646-00644-00388+00539-09080-020744560179394+ 81CBOVIXW VIX OOPC 20240925 003700000009-00014+00038-00001-00009+00021+00079-00027-00019+ 82CBOVIXW VIX OOPC 20240925 003700000025+00134-00065-00024+00026+00206-00008+00836+021026540002610+ 81CBOVIXW VIX OOPP 20240925 003700000010-00013+00185+00222+00215-00203-00368+00421+00429- 82CBOVIXW VIX OOPP 20240925 003700000423-00537+00606+00648-00646-00398+00540-09140-021026540189182+ 81CBOVIXW VIX OOPC 20240925 003750000009-00013+00037-00001-00009+00021+00077-00026-00019+ 82CBOVIXW VIX OOPC 20240925 003750000024+00130-00062-00023+00025+00201-00008+00810+021182890002533+ 81CBOVIXW VIX OOPP 20240925 003750000009-00013+00186+00222+00215-00203-00370+00422+00429- 82CBOVIXW VIX OOPP 20240925 003750000424-00541+00609+00649-00647-00403+00540-09166-021182890194093+ 81CBOVIXW VIX OOPC 20240925 003800000009-00013+00036-00001-00008+00020+00075-00025-00018+ 82CBOVIXW VIX OOPC 20240925 003800000023+00127-00060-00023+00024+00196-00007+00785+021330030002456+ 81CBOVIXW VIX OOPP 20240925 003800000009-00013+00187+00223+00216-00204-00372+00423+00430- 82CBOVIXW VIX OOPP 20240925 003800000425-00544+00611+00649-00648-00408+00540-09191-021330030199005+ 81CBOVIXW VIX OOPC 20240925 003900000008-00012+00034-00001-00008+00019+00071-00022-00017+ 82CBOVIXW VIX OOPC 20240925 003900000022+00120-00055-00021+00023+00186-00007+00736+021596860002303+ 81CBOVIXW VIX OOPP 20240925 003900000009-00012+00189+00223+00216-00205-00377+00425+00431- 82CBOVIXW VIX OOPP 20240925 003900000426-00551+00616+00651-00649-00418+00541-09240-021596860208828+ 81CBOVIXW VIX OOPC 20240925 004000000008-00012+00032-00000-00007+00018+00067-00020-00016+ 82CBOVIXW VIX OOPC 20240925 004000000020+00113-00051-00020+00021+00177-00006+00688+021829280002150+ 81CBOVIXW VIX OOPP 20240925 004000000008-00011+00191+00223+00217-00206-00381+00427+00432- 82CBOVIXW VIX OOPP 20240925 004000000428-00558+00620+00652-00651-00427+00541-09288-021829280218653+ 81CBOVIXW VIX OOPC 20240925 004250000007-00010+00028-00000+00006+00016+00059-00017-00014+ 82CBOVIXW VIX OOPC 20240925 004250000018+00101-00043-00017+00019+00158-00006+00604+022540020001900+ 81CBOVIXW VIX OOPP 20240925 004250000007-00010+00195+00224+00218-00208-00388+00430+00434- 82CBOVIXW VIX OOPP 20240925 004250000430-00571+00628+00655-00653-00446+00542-09373-022540020243345+ 81CBOVIXW VIX OOPC 20240925 004500000006-00009+00025-00001+00005+00014+00052-00014-00012+ 82CBOVIXW VIX OOPC 20240925 004500000016+00089-00036-00015+00016+00141-00005+00524+023089340001650+ 81CBOVIXW VIX OOPP 20240925 004500000007-00009+00198+00224+00219-00210-00395+00433+00436- 82CBOVIXW VIX OOPP 20240925 004500000432-00582+00635+00657-00656-00463+00543-09452-023089340268038+ 81CBOVIXW VIX OOPC 20240925 004750000006-00008+00022-00001+00005+00012+00046-00012-00011+ 82CBOVIXW VIX OOPC 20240925 004750000014+00079-00031-00013+00014+00127-00004+00460+023609850001450+ 81CBOVIXW VIX OOPP 20240925 004750000006-00008+00201+00224+00220-00212-00401+00436+00438- 82CBOVIXW VIX OOPP 20240925 004750000434-00592+00640+00659-00658-00478+00543-09516-023609850292781+ 81CBOVIXW VIX OOPC 20240925 005000000005-00008+00020-00001+00004+00011+00042-00010-00009+ 82CBOVIXW VIX OOPC 20240925 005000000012+00071-00027-00012+00013+00115-00004+00411+024142780001300+ 81CBOVIXW VIX OOPP 20240925 005000000006-00007+00203+00225+00220-00213-00406+00437+00439- 82CBOVIXW VIX OOPP 20240925 005000000436-00600+00644+00660-00659-00490+00544-09565-024142780317574+ 81CBOVIXW VIX OOPC 20240925 005500000004-00006+00016-00001+00003+00009+00034-00007-00008+ 82CBOVIXW VIX OOPC 20240925 005500000010+00059-00020-00010+00010+00095-00003+00331+025058290001050+ 81CBOVIXW VIX OOPP 20240925 005500000005-00006+00207+00225+00221-00216-00413+00440+00441- 82CBOVIXW VIX OOPP 20240925 005500000438-00612+00651+00663-00662-00510+00545-09646-025058290367209+ 81CBOVIXW VIX OOPC 20240925 006000000003-00005+00013-00001+00003+00007+00028-00005-00006+ 82CBOVIXW VIX OOPC 20240925 006000000008+00048-00016-00008+00008+00079-00003+00268+025801900000850+ 81CBOVIXW VIX OOPP 20240925 006000000004-00005+00210+00225+00222-00217-00419+00442+00442- 82CBOVIXW VIX OOPP 20240925 006000000440-00623+00655+00664-00664-00526+00545-09708-025801900416894+ 81CBOVIXW VIX OOPC 20240925 006500000003-00005+00012-00001+00002+00006+00025-00004-00005+ 82CBOVIXW VIX OOPC 20240925 006500000007+00042-00013-00007+00008+00068-00002+00237+026774920000764+ 81CBOVIXW VIX OOPP 20240925 006500000004-00004+00211+00225+00222-00218-00422+00443+00443- 82CBOVIXW VIX OOPP 20240925 006500000441-00628+00658+00665-00665-00536+00545-09739-026774920466694+ 81CBOVIXW VIX OOPC 20240925 007000000003-00004+00010-00001+00002+00006+00022-00003-00005+ 82CBOVIXW VIX OOPC 20240925 007000000006+00037-00011-00006+00007+00060-00002+00209+027598550000683+ 81CBOVIXW VIX OOPP 20240925 007000000003-00004+00213+00224+00222-00219-00425+00443+00444- 82CBOVIXW VIX OOPP 20240925 007000000442-00633+00660+00666-00666-00544+00546-09767-027598550516498+ 81CBOVIXW VIX OOPC 20240925 007500000002-00004+00009-00001+00002+00005+00019-00003-00004+ 82CBOVIXW VIX OOPC 20240925 007500000006+00033-00009-00005+00006+00052-00002+00183+028267430000602+ 81CBOVIXW VIX OOPP 20240925 007500000003-00003+00214+00224+00223-00220-00428+00444+00444- 82CBOVIXW VIX OOPP 20240925 007500000443-00638+00661+00667-00666-00552+00546-09793-028267430566302+ 81CBOVIXW VIX OOPC 20240925 008000000002-00003+00008-00001+00002+00004+00017-00002-00004+ 82CBOVIXW VIX OOPC 20240925 008000000005+00029-00008-00005+00005+00046-00002+00158+028786380000520+ 81CBOVIXW VIX OOPP 20240925 008000000003-00002+00215+00224+00223-00220-00430+00445+00445- 82CBOVIXW VIX OOPP 20240925 008000000444-00642+00663+00668-00667-00558+00546-09818-028786380616106+ 81CBOVIXW VIX OOPC 20240925 008500000002-00003+00007-00001+00001+00004+00015-00002-00003+ 82CBOVIXW VIX OOPC 20240925 008500000004+00026-00007-00004+00005+00041-00001+00141+029367500000468+ 81CBOVIXW VIX OOPP 20240925 008500000003-00002+00216+00224+00223-00221-00432+00445+00445- 82CBOVIXW VIX OOPP 20240925 008500000444-00645+00664+00668-00668-00563+00546-09835-029367500665940+ 81CBOVIXW VIX OOPC 20240925 009000000002-00003+00006-00001+00001+00004+00013-00002-00003+ 82CBOVIXW VIX OOPC 20240925 009000000004+00023-00006-00004+00004+00036-00001+00125+029842340000416+ 81CBOVIXW VIX OOPP 20240925 009000000003-00002+00216+00224+00224-00221-00433+00445+00446- 82CBOVIXW VIX OOPP 20240925 009000000445-00648+00665+00669-00668-00568+00547-09851-029842340715773+ 81CBOVIXW VIX OOPC 20240925 009500000001-00002+00006-00001+00001+00003+00012-00001-00003+ 82CBOVIXW VIX OOPC 20240925 009500000003+00020-00005-00003+00004+00032-00001+00110+030210430000364+ 81CBOVIXW VIX OOPP 20240925 009500000003-00001+00217+00224+00224-00222-00435+00445+00446- 82CBOVIXW VIX OOPP 20240925 009500000445-00650+00666+00669-00669-00572+00547-09866-030210430765606+ 81CBOVIXW VIX OOPC 20240925 010000000001-00002+00005-00001+00001+00003+00010-00001-00002+ 82CBOVIXW VIX OOPC 20240925 010000000003+00018-00004-00003+00003+00028-00001+00095+030466310000311+ 81CBOVIXW VIX OOPP 20240925 010000000002-00001+00218+00224+00224-00222-00436+00446+00447- 82CBOVIXW VIX OOPP 20240925 010000000446-00653+00666+00670-00670-00576+00547-09882-030466310815439+ 81CBOVIXW VIX OOPC 20241002 001000000001-00000+00224-00224-00220+00224+00447-00447-00433+ 82CBOVIXW VIX OOPC 20241002 001000000446+00671-00671-00625+00658+00604-00254+09953+008490490084737+ 81CBOVIXW VIX OOPP 20241002 001000000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20241002 001000000001-00000+00000+00046-00012-00000+00299-00013-008490490000016+ 81CBOVIXW VIX OOPC 20241002 001050000002-00000+00224-00223-00218+00224+00447-00447-00427+ 82CBOVIXW VIX OOPC 20241002 001050000446+00671-00671-00610+00650+00604-00239+09943+008287800079765+ 81CBOVIXW VIX OOPP 20241002 001050000001-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20241002 001050000002-00000+00000+00061-00021-00000+00314-00023-008287800000028+ 81CBOVIXW VIX OOPC 20241002 001100000002-00000+00224-00223-00215+00224+00447-00447-00420+ 82CBOVIXW VIX OOPC 20241002 001100000444+00671-00671-00592+00637+00604-00224+09928+008089810074801+ 81CBOVIXW VIX OOPP 20241002 001100000002-00000+00000-00000+00008-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20241002 001100000003-00000+00000+00079-00034-00000+00329-00038-008089810000048+ 81CBOVIXW VIX OOPC 20241002 001150000003-00001+00224-00223-00212+00224+00447-00447-00410+ 82CBOVIXW VIX OOPC 20241002 001150000442+00670-00670-00570+00620+00604-00210+09904+007895990069848+ 81CBOVIXW VIX OOPP 20241002 001150000003-00001+00000-00001+00012-00000+00000+00001+00037- 82CBOVIXW VIX OOPP 20241002 001150000005-00001+00001+00101-00051-00000+00343-00062-007895990000078+ 81CBOVIXW VIX OOPC 20241002 001200000004-00001+00224-00222-00208+00224+00447-00446-00399+ 82CBOVIXW VIX OOPC 20241002 001200000438+00670-00670-00546+00596+00603-00195+09869+007705850064911+ 81CBOVIXW VIX OOPP 20241002 001200000004-00001+00000-00001+00016-00000+00001+00001+00048- 82CBOVIXW VIX OOPP 20241002 001200000010-00001+00001+00125-00075-00000+00358-00097-007705850000125+ 81CBOVIXW VIX OOPC 20241002 001250000006-00002+00224-00222-00202+00224+00446-00445-00385+ 82CBOVIXW VIX OOPC 20241002 001250000431+00669-00669-00518+00567+00603-00180+09818+007518960059999+ 81CBOVIXW VIX OOPP 20241002 001250000006-00002+00000-00002+00021-00000+00001+00002+00062- 82CBOVIXW VIX OOPP 20241002 001250000016-00002+00002+00153-00104-00001+00373-00148-007518960000196+ 81CBOVIXW VIX OOPC 20241002 001300000007-00003+00224-00221-00196+00224+00445-00444-00369+ 82CBOVIXW VIX OOPC 20241002 001300000421+00668-00668-00487+00532+00603-00165+09745+007334910055119+ 81CBOVIXW VIX OOPP 20241002 001300000007-00003+00000-00003+00028-00000+00002+00003+00078- 82CBOVIXW VIX OOPP 20241002 001300000026-00003+00003+00183-00139-00001+00388-00222-007334910000300+ 81CBOVIXW VIX OOPC 20241002 001350000010-00004+00224-00219-00188+00223+00444-00443-00350+ 82CBOVIXW VIX OOPC 20241002 001350000408+00667-00666-00454+00493+00602-00151+09643+007153340050286+ 81CBOVIXW VIX OOPP 20241002 001350000010-00004+00000-00004+00035-00000-00003+00004+00097- 82CBOVIXW VIX OOPP 20241002 001350000039-00004+00004+00217-00178-00001+00402-00324-007153340000450+ 81CBOVIXW VIX OOPC 20241002 001400000013-00007+00223-00216-00177+00221+00442-00439-00327+ 82CBOVIXW VIX OOPC 20241002 001400000387+00664-00663-00417+00451+00601-00137+09442+007265260045652+ 81CBOVIXW VIX OOPP 20241002 001400000013-00007+00001+00008+00047-00002-00006+00008+00120- 82CBOVIXW VIX OOPP 20241002 001400000061-00007+00008+00253-00220-00002+00416-00524-007265260000800+ 81CBOVIXW VIX OOPC 20241002 001450000017-00011+00221-00210-00164+00217+00438-00433-00301+ 82CBOVIXW VIX OOPC 20241002 001450000361+00658-00657-00380+00409+00600-00124+09148+007484300041268+ 81CBOVIXW VIX OOPP 20241002 001450000017-00012+00002+00014+00060-00007-00010+00014+00146- 82CBOVIXW VIX OOPP 20241002 001450000086-00012+00014+00290-00262-00004+00429-00818-007484300001400+ 81CBOVIXW VIX OOPC 20241002 001500000020-00016+00219-00202-00150+00211+00432-00425-00276+ 82CBOVIXW VIX OOPC 20241002 001500000333+00652-00649-00345+00368+00597-00111+08801+007635460037085+ 81CBOVIXW VIX OOPP 20241002 001500000020-00017+00004+00021+00073-00013-00015+00022+00172- 82CBOVIXW VIX OOPP 20241002 001500000114-00019+00022+00326-00302-00007+00442-01165-007635460002200+ 81CBOVIXW VIX OOPC 20241002 001600000027-00028+00211-00179-00123+00191+00415-00399-00226+ 82CBOVIXW VIX OOPC 20241002 001600000277+00630-00622-00279+00296+00589-00089+07900+008102520029768+ 81CBOVIXW VIX OOPP 20241002 001600000027-00028+00012+00045+00101-00032-00032+00048+00221- 82CBOVIXW VIX OOPP 20241002 001600000171-00041+00048+00392-00374-00015+00464-02066-008102520004850+ 81CBOVIXW VIX OOPC 20241002 001700000032-00038+00198-00145-00098+00168+00388-00355-00186+ 82CBOVIXW VIX OOPC 20241002 001700000230+00593-00575-00230+00246+00575-00074+06833+009135660024701+ 81CBOVIXW VIX OOPP 20241002 001700000032-00038+00025+00079+00125-00056-00059+00092+00262- 82CBOVIXW VIX OOPP 20241002 001700000217-00077+00096+00441-00425-00029+00479-03133-009135660009750+ 81CBOVIXW VIX OOPC 20241002 001800000035-00042+00184-00116-00079+00145+00361-00310-00153+ 82CBOVIXW VIX OOPC 20241002 001800000191+00556-00523-00189+00202+00558-00061+05906+009733730020284+ 81CBOVIXW VIX OOPP 20241002 001800000035-00042+00039+00108+00144-00078-00086+00137+00295- 82CBOVIXW VIX OOPP 20241002 001800000256-00115+00148+00482-00469-00046+00492-04060-009733730015300+ 81CBOVIXW VIX OOPC 20241002 001900000035-00044+00170-00090-00067+00130+00331-00262-00134+ 82CBOVIXW VIX OOPC 20241002 001900000171+00513-00459-00169+00183+00534-00056+05165+011210700018507+ 81CBOVIXW VIX OOPP 20241002 001900000035-00044+00054+00134+00157-00093-00116+00185+00313- 82CBOVIXW VIX OOPP 20241002 001900000276-00158+00212+00502-00488-00070+00497-04801-011210700023490+ 81CBOVIXW VIX OOPC 20241002 002000000035-00044+00157-00072-00058+00118+00306-00224-00119+ 82CBOVIXW VIX OOPC 20241002 002000000155+00476-00405-00153+00167+00510-00051+04600+012354510016897+ 81CBOVIXW VIX OOPP 20241002 002000000035-00044+00066+00152+00166-00105-00141+00223+00328- 82CBOVIXW VIX OOPP 20241002 002000000293-00195+00266+00518-00504-00094+00502-05366-012354510031848+ 81CBOVIXW VIX OOPC 20241002 002100000034-00043+00146-00058-00051+00107+00284-00195-00106+ 82CBOVIXW VIX OOPC 20241002 002100000139+00443-00360-00137+00150+00486-00046+04127+013199820015288+ 81CBOVIXW VIX OOPP 20241002 002100000034-00043+00077+00166+00173-00116-00163+00253+00341- 82CBOVIXW VIX OOPP 20241002 002100000308-00228+00311+00534-00520-00117+00507-05839-013199820040206+ 81CBOVIXW VIX OOPC 20241002 002200000033-00042+00136-00047-00044+00097+00264-00169-00094+ 82CBOVIXW VIX OOPC 20241002 002200000125+00413-00321-00122+00135+00464-00041+03707+013810400013679+ 81CBOVIXW VIX OOPP 20241002 002200000033-00042+00088+00177+00180-00126-00183+00278+00353- 82CBOVIXW VIX OOPP 20241002 002200000322-00258+00350+00549-00536-00140+00512-06259-013810400048564+ 81CBOVIXW VIX OOPC 20241002 002300000032-00040+00126-00038-00038+00087+00245-00147-00083+ 82CBOVIXW VIX OOPC 20241002 002300000111+00384-00286-00108+00119+00442-00036+03319+014221420012070+ 81CBOVIXW VIX OOPP 20241002 002300000032-00040+00097+00186+00186-00136-00203+00300+00364- 82CBOVIXW VIX OOPP 20241002 002300000337-00287+00385+00563-00552-00162+00517-06648-014221420056922+ 81CBOVIXW VIX OOPC 20241002 002400000030-00038+00118-00031-00034+00080+00228-00130-00075+ 82CBOVIXW VIX OOPC 20241002 002400000101+00359-00256-00098+00108+00421-00033+03020+014793350011010+ 81CBOVIXW VIX OOPP 20241002 002400000030-00038+00106+00192+00190-00143-00219+00317+00372- 82CBOVIXW VIX OOPP 20241002 002400000346-00311+00414+00573-00563-00183+00520-06946-014793350065829+ 81CBOVIXW VIX OOPC 20241002 002500000029-00036+00110-00026-00030+00074+00213-00115-00068+ 82CBOVIXW VIX OOPC 20241002 002500000092+00337-00231-00089+00099+00400-00030+02762+015313710010082+ 81CBOVIXW VIX OOPP 20241002 002500000029-00036+00113+00198+00194-00150-00234+00332+00379- 82CBOVIXW VIX OOPP 20241002 002500000355-00334+00440+00582-00572-00204+00523-07205-015313710074869+ 81CBOVIXW VIX OOPC 20241002 002600000028-00035+00103-00021-00027+00068+00199-00102-00062+ 82CBOVIXW VIX OOPC 20241002 002600000084+00315-00208-00081+00090+00380-00027+02519+015716420009154+ 81CBOVIXW VIX OOPP 20241002 002600000028-00034+00120+00203+00197-00156-00248+00346+00386- 82CBOVIXW VIX OOPP 20241002 002600000363-00355+00463+00590-00581-00223+00526-07447-015716420083908+ 81CBOVIXW VIX OOPC 20241002 002700000026-00033+00096-00017-00024+00062+00186-00090-00055+ 82CBOVIXW VIX OOPC 20241002 002700000076+00295-00187-00073+00081+00362-00025+02288+016008940008227+ 81CBOVIXW VIX OOPP 20241002 002700000026-00032+00127+00207+00200-00162-00261+00358+00392- 82CBOVIXW VIX OOPP 20241002 002700000372-00376+00484+00598-00590-00242+00528-07678-016008940092947+ 81CBOVIXW VIX OOPC 20241002 002800000025-00031+00091-00014-00022+00058+00176-00081-00052+ 82CBOVIXW VIX OOPC 20241002 002800000071+00279-00171-00068+00076+00344-00023+02135+016528770007745+ 81CBOVIXW VIX OOPP 20241002 002800000025-00031+00133+00209+00202-00166-00272+00366+00396- 82CBOVIXW VIX OOPP 20241002 002800000376-00392+00500+00603-00595-00260+00530-07831-016528770102433+ 81CBOVIXW VIX OOPC 20241002 002900000024-00030+00086-00012-00020+00054+00166-00073-00048+ 82CBOVIXW VIX OOPC 20241002 002900000067+00264-00156-00064+00071+00328-00022+01992+016978480007264+ 81CBOVIXW VIX OOPP 20241002 002900000024-00030+00137+00212+00204-00169-00281+00374+00399- 82CBOVIXW VIX OOPP 20241002 002900000381-00407+00514+00607-00600-00276+00531-07974-016978480111918+ 81CBOVIXW VIX OOPC 20241002 003000000023-00028+00081-00010-00018+00051+00157-00066-00045+ 82CBOVIXW VIX OOPC 20241002 003000000062+00250-00143-00059+00067+00312-00020+01856+017362720006782+ 81CBOVIXW VIX OOPP 20241002 003000000023-00028+00142+00214+00206-00173-00290+00381+00403- 82CBOVIXW VIX OOPP 20241002 003000000385-00421+00527+00612-00605-00292+00533-08110-017362720121404+ 81CBOVIXW VIX OOPC 20241002 003100000022-00027+00077-00008-00017+00048+00148-00060-00041+ 82CBOVIXW VIX OOPC 20241002 003100000058+00236-00131-00055+00062+00297-00019+01726+017684880006301+ 81CBOVIXW VIX OOPP 20241002 003100000022-00027+00147+00216+00207-00176-00299+00387+00406- 82CBOVIXW VIX OOPP 20241002 003100000390-00435+00539+00616-00609-00306+00534-08240-017684880130890+ 81CBOVIXW VIX OOPC 20241002 003200000021-00026+00072-00006-00015+00044+00140-00054-00038+ 82CBOVIXW VIX OOPC 20241002 003200000054+00223-00120-00051+00057+00283-00017+01601+017947170005820+ 81CBOVIXW VIX OOPP 20241002 003200000021-00025+00151+00217+00209-00180-00307+00393+00409- 82CBOVIXW VIX OOPP 20241002 003200000394-00448+00551+00620-00614-00320+00536-08365-017947170140376+ 81CBOVIXW VIX OOPC 20241002 003300000020-00024+00068-00005-00014+00041+00131-00049-00035+ 82CBOVIXW VIX OOPC 20241002 003300000049+00210-00110-00047+00052+00270-00016+01480+018150670005338+ 81CBOVIXW VIX OOPP 20241002 003300000020-00024+00155+00219+00210-00183-00316+00398+00413- 82CBOVIXW VIX OOPP 20241002 003300000398-00460+00561+00625-00619-00334+00537-08487-018150670149861+ 81CBOVIXW VIX OOPC 20241002 003400000019-00023+00064-00004-00012+00038+00124-00044-00032+ 82CBOVIXW VIX OOPC 20241002 003400000046+00199-00101-00043+00049+00257-00015+01380+018401190004965+ 81CBOVIXW VIX OOPP 20241002 003400000019-00023+00159+00220+00211-00186-00323+00403+00415- 82CBOVIXW VIX OOPP 20241002 003400000402-00472+00570+00628-00622-00347+00538-08586-018401190159455+ 81CBOVIXW VIX OOPC 20241002 003500000018-00022+00061-00003-00011+00036+00117-00040-00030+ 82CBOVIXW VIX OOPC 20241002 003500000042+00188-00093-00040+00045+00245-00014+01283+018603650004591+ 81CBOVIXW VIX OOPP 20241002 003500000019-00021+00163+00221+00213-00188-00330+00407+00418- 82CBOVIXW VIX OOPP 20241002 003500000405-00482+00578+00631-00626-00359+00539-08683-018603650169049+ 81CBOVIXW VIX OOPC 20241002 003600000017-00020+00057-00002-00010+00033+00111-00036-00027+ 82CBOVIXW VIX OOPC 20241002 003600000039+00178-00085-00037+00041+00233-00013+01188+018757990004218+ 81CBOVIXW VIX OOPP 20241002 003600000018-00020+00166+00222+00214-00191-00336+00411+00420- 82CBOVIXW VIX OOPP 20241002 003600000408-00493+00586+00634-00630-00370+00540-08779-018757990178642+ 81CBOVIXW VIX OOPC 20241002 003700000017-00019+00054-00001-00009+00030+00104-00032-00025+ 82CBOVIXW VIX OOPC 20241002 003700000036+00167-00077-00034+00038+00222-00012+01094+018863260003844+ 81CBOVIXW VIX OOPP 20241002 003700000017-00019+00170+00222+00215-00194-00343+00415+00422- 82CBOVIXW VIX OOPP 20241002 003700000412-00503+00594+00638-00633-00382+00542-08872-018863260188236+ 81CBOVIXW VIX OOPC 20241002 003800000016-00018+00051-00001-00009+00029+00099-00030-00024+ 82CBOVIXW VIX OOPC 20241002 003800000034+00160-00072-00032+00036+00212-00011+01035+019129540003645+ 81CBOVIXW VIX OOPP 20241002 003800000016-00018+00172+00223+00215-00195-00348+00417+00424- 82CBOVIXW VIX OOPP 20241002 003800000414-00511+00599+00639-00635-00391+00542-08931-019129540198004+ 81CBOVIXW VIX OOPC 20241002 003900000015-00018+00049-00000-00008+00028+00095-00028-00023+ 82CBOVIXW VIX OOPC 20241002 003900000032+00153-00067-00030+00034+00204-00010+00986+019413510003485+ 81CBOVIXW VIX OOPP 20241002 003900000016-00017+00174+00223+00216-00196-00352+00419+00425- 82CBOVIXW VIX OOPP 20241002 003900000415-00517+00603+00641-00637-00400+00543-08980-019413510207811+ 81CBOVIXW VIX OOPC 20241002 004000000015-00017+00047-00000+00008+00026+00091-00026-00021+ 82CBOVIXW VIX OOPC 20241002 004000000031+00147-00063-00029+00033+00195-00010+00939+019671780003325+ 81CBOVIXW VIX OOPP 20241002 004000000015-00017+00176+00224+00216-00198-00356+00421+00426- 82CBOVIXW VIX OOPP 20241002 004000000417-00524+00607+00642-00639-00408+00543-09028-019671780217618+ 81CBOVIXW VIX OOPC 20241002 004250000013-00015+00042-00001+00006+00023+00082-00021-00019+ 82CBOVIXW VIX OOPC 20241002 004250000027+00132-00054-00025+00029+00176-00009+00825+020208860002924+ 81CBOVIXW VIX OOPP 20241002 004250000014-00015+00181+00224+00218-00201-00365+00425+00429- 82CBOVIXW VIX OOPP 20241002 004250000420-00539+00617+00646-00642-00428+00544-09141-020208860242135+ 81CBOVIXW VIX OOPC 20241002 004500000012-00014+00038-00001+00005+00020+00073-00018-00016+ 82CBOVIXW VIX OOPC 20241002 004500000024+00118-00045-00022+00025+00159-00008+00716+020594010002524+ 81CBOVIXW VIX OOPP 20241002 004500000012-00013+00186+00225+00219-00204-00374+00429+00432- 82CBOVIXW VIX OOPP 20241002 004500000424-00553+00625+00649-00646-00445+00545-09250-020594010266652+ 81CBOVIXW VIX OOPC 20241002 004750000011-00012+00034-00002+00004+00018+00065-00014-00014+ 82CBOVIXW VIX OOPC 20241002 004750000020+00105-00038-00019+00021+00143-00007+00621+020908210002171+ 81CBOVIXW VIX OOPP 20241002 004750000011-00012+00190+00225+00220-00206-00382+00432+00434- 82CBOVIXW VIX OOPP 20241002 004750000427-00565+00632+00653-00650-00461+00547-09345-020908210291217+ 81CBOVIXW VIX OOPC 20241002 005000000010-00011+00031-00002+00004+00016+00060-00013-00013+ 82CBOVIXW VIX OOPC 20241002 005000000019+00097-00034-00017+00020+00131-00006+00569+021439940002005+ 81CBOVIXW VIX OOPP 20241002 005000000011-00011+00192+00225+00220-00208-00387+00434+00435- 82CBOVIXW VIX OOPP 20241002 005000000429-00574+00637+00654-00652-00472+00547-09397-021439940315969+ 81CBOVIXW VIX OOPC 20241002 005500000009-00010+00026-00002+00003+00014+00050-00009-00010+ 82CBOVIXW VIX OOPC 20241002 005500000016+00082-00027-00014+00016+00111-00005+00472+022270350001673+ 81CBOVIXW VIX OOPP 20241002 005500000009-00009+00197+00225+00221-00211-00396+00437+00437- 82CBOVIXW VIX OOPP 20241002 005500000432-00588+00644+00657-00655-00493+00548-09494-022270350365473+ 81CBOVIXW VIX OOPC 20241002 006000000007-00008+00022-00002+00002+00011+00042-00007-00008+ 82CBOVIXW VIX OOPC 20241002 006000000013+00069-00021-00012+00013+00094-00004+00384+022825620001351+ 81CBOVIXW VIX OOPP 20241002 006000000008-00007+00201+00225+00222-00213-00404+00440+00439- 82CBOVIXW VIX OOPP 20241002 006000000435-00601+00650+00660-00658-00510+00549-09582-022825620414986+ 81CBOVIXW VIX OOPC 20241002 006500000006-00007+00019-00002+00002+00010+00037-00005-00007+ 82CBOVIXW VIX OOPC 20241002 006500000011+00060-00017-00010+00011+00081-00003+00328+023470540001159+ 81CBOVIXW VIX OOPP 20241002 006500000007-00006+00204+00225+00222-00215-00410+00441+00441- 82CBOVIXW VIX OOPP 20241002 006500000437-00610+00653+00662-00660-00523+00550-09638-023470540464629+ 81CBOVIXW VIX OOPC 20241002 007000000006-00006+00017-00002+00002+00009+00033-00004-00006+ 82CBOVIXW VIX OOPC 20241002 007000000010+00053-00014-00009+00010+00072-00003+00290+024139800001033+ 81CBOVIXW VIX OOPP 20241002 007000000007-00005+00206+00225+00223-00216-00414+00442+00442- 82CBOVIXW VIX OOPP 20241002 007000000438-00617+00656+00663-00661-00532+00550-09676-024139800514339+ 81CBOVIXW VIX OOPC 20241002 007500000005-00006+00015-00002+00001+00008+00029-00004-00006+ 82CBOVIXW VIX OOPC 20241002 007500000009+00047-00012-00008+00009+00063-00003+00254+024670000000907+ 81CBOVIXW VIX OOPP 20241002 007500000006-00005+00208+00225+00223-00217-00417+00443+00443- 82CBOVIXW VIX OOPP 20241002 007500000440-00623+00658+00664-00663-00540+00550-09712-024670000564049+ 81CBOVIXW VIX OOPC 20241002 008000000005-00005+00014-00002+00001+00007+00026-00003-00005+ 82CBOVIXW VIX OOPC 20241002 008000000008+00043-00010-00007+00008+00056-00002+00226+025186770000811+ 81CBOVIXW VIX OOPP 20241002 008000000006-00004+00209+00225+00223-00218-00420+00443+00443- 82CBOVIXW VIX OOPP 20241002 008000000441-00627+00660+00665-00664-00547+00551-09740-025186770613789+ 81CBOVIXW VIX OOPC 20241002 008500000004-00005+00012-00002+00001+00006+00024-00003-00005+ 82CBOVIXW VIX OOPC 20241002 008500000007+00039-00009-00006+00007+00051-00002+00207+025749350000751+ 81CBOVIXW VIX OOPP 20241002 008500000005-00004+00210+00225+00223-00218-00422+00444+00444- 82CBOVIXW VIX OOPP 20241002 008500000441-00631+00661+00666-00664-00552+00551-09759-025749350663564+ 81CBOVIXW VIX OOPC 20241002 009000000004-00004+00011-00002+00001+00006+00022-00002-00004+ 82CBOVIXW VIX OOPC 20241002 009000000006+00036-00008-00006+00007+00047-00002+00189+026234410000690+ 81CBOVIXW VIX OOPP 20241002 009000000005-00003+00211+00224+00224-00219-00424+00444+00444- 82CBOVIXW VIX OOPP 20241002 009000000442-00634+00662+00666-00665-00557+00551-09777-026234410713339+ 81CBOVIXW VIX OOPC 20241002 009500000004-00004+00010-00002+00001+00005+00020-00002-00004+ 82CBOVIXW VIX OOPC 20241002 009500000006+00033-00007-00005+00006+00042-00002+00172+026645980000630+ 81CBOVIXW VIX OOPP 20241002 009500000005-00003+00212+00224+00224-00219-00426+00444+00445- 82CBOVIXW VIX OOPP 20241002 009500000442-00637+00663+00667-00666-00561+00551-09794-026645980763114+ 81CBOVIXW VIX OOPC 20241002 010000000003-00004+00010-00002+00001+00005+00018-00002-00003+ 82CBOVIXW VIX OOPC 20241002 010000000005+00030-00006-00005+00006+00039-00002+00156+026986140000569+ 81CBOVIXW VIX OOPP 20241002 010000000005-00002+00213+00224+00224-00220-00428+00445+00445- 82CBOVIXW VIX OOPP 20241002 010000000443-00640+00663+00667-00666-00565+00552-09811-026986140812889+ 81CBOVIXW VIX OOPC 20241009 001000000003-00001+00224-00223-00216+00224+00447-00446-00428+ 82CBOVIXW VIX OOPC 20241009 001000000446+00670-00669-00628+00660+00603-00306+09907+010124390101916+ 81CBOVIXW VIX OOPP 20241009 001000000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20241009 001000000001-00001+00001+00042-00010-00000+00297-00050-010124390000102+ 81CBOVIXW VIX OOPC 20241009 001050000004-00001+00224-00222-00213+00224+00446-00445-00422+ 82CBOVIXW VIX OOPC 20241009 001050000444+00669-00669-00616+00655+00603-00291+09876+010124390097008+ 81CBOVIXW VIX OOPP 20241009 001050000004-00002+00001-00002+00011-00001+00000+00002+00025- 82CBOVIXW VIX OOPP 20241009 001050000002-00001+00002+00054-00016-00001+00312-00080-010124390000172+ 81CBOVIXW VIX OOPC 20241009 001100000005-00002+00225-00221-00210+00224+00446-00445-00415+ 82CBOVIXW VIX OOPC 20241009 001100000443+00669-00668-00603+00648+00603-00276+09845+009937170092101+ 81CBOVIXW VIX OOPP 20241009 001100000005-00002+00001-00002+00014-00001+00001+00002+00031- 82CBOVIXW VIX OOPP 20241009 001100000004-00002+00002+00067-00022-00001+00327-00112-009937170000244+ 81CBOVIXW VIX OOPC 20241009 001150000006-00003+00225-00220-00207+00225+00446-00444-00408+ 82CBOVIXW VIX OOPC 20241009 001150000442+00668-00667-00589+00640+00602-00262+09811+009645800087194+ 81CBOVIXW VIX OOPP 20241009 001150000006-00003+00001-00003+00017-00001+00001+00003+00038- 82CBOVIXW VIX OOPP 20241009 001150000005-00002+00003+00081-00030-00001+00342-00145-009645800000316+ 81CBOVIXW VIX OOPC 20241009 001200000007-00003+00225-00220-00203+00225+00446-00443-00401+ 82CBOVIXW VIX OOPC 20241009 001200000440+00668-00666-00575+00631+00602-00247+09776+009292590082287+ 81CBOVIXW VIX OOPP 20241009 001200000007-00003+00001-00004+00020-00002+00001+00004+00046- 82CBOVIXW VIX OOPP 20241009 001200000007-00003+00004+00095-00040-00001+00356-00180-009292590000387+ 81CBOVIXW VIX OOPC 20241009 001250000009-00004+00225-00219-00200+00225+00445-00442-00393+ 82CBOVIXW VIX OOPC 20241009 001250000437+00667-00666-00559+00619+00602-00232+09738+008899280077380+ 81CBOVIXW VIX OOPP 20241009 001250000009-00004+00002-00005+00023-00002+00002+00005+00054- 82CBOVIXW VIX OOPP 20241009 001250000010-00003+00005+00111-00051-00001+00371-00219-008899280000459+ 81CBOVIXW VIX OOPC 20241009 001300000010-00005+00225-00218-00196+00225+00445-00442-00384+ 82CBOVIXW VIX OOPC 20241009 001300000434+00666-00665-00541+00605+00602-00217+09696+008478400072473+ 81CBOVIXW VIX OOPP 20241009 001300000010-00005+00002-00005+00027-00002+00002+00005+00063- 82CBOVIXW VIX OOPP 20241009 001300000013-00004+00005+00129-00065-00002+00386-00260-008478400000531+ 81CBOVIXW VIX OOPC 20241009 001350000011-00005+00225-00218-00192+00225+00444-00441-00374+ 82CBOVIXW VIX OOPC 20241009 001350000430+00666-00664-00522+00588+00601-00203+09651+008037690067566+ 81CBOVIXW VIX OOPP 20241009 001350000011-00005+00002-00006+00031-00002+00003+00006+00072- 82CBOVIXW VIX OOPP 20241009 001350000017-00005+00006+00148-00082-00002+00400-00306-008037690000603+ 81CBOVIXW VIX OOPC 20241009 001400000013-00006+00225-00217-00187+00225+00444-00440-00363+ 82CBOVIXW VIX OOPC 20241009 001400000425+00665-00664-00500+00567+00601-00188+09600+007586530062661+ 81CBOVIXW VIX OOPP 20241009 001400000013-00006+00002-00007+00036-00002+00003+00007+00083- 82CBOVIXW VIX OOPP 20241009 001400000022-00005+00007+00170-00104-00002+00415-00357-007586530000676+ 81CBOVIXW VIX OOPC 20241009 001450000014-00007+00225-00216-00182+00225+00443-00439-00351+ 82CBOVIXW VIX OOPC 20241009 001450000419+00664-00663-00477+00540+00601-00173+09543+007122660057756+ 81CBOVIXW VIX OOPP 20241009 001450000014-00007+00002-00007+00041-00002+00004+00007+00096- 82CBOVIXW VIX OOPP 20241009 001450000028-00006+00007+00194-00130-00002+00430-00414-007122660000750+ 81CBOVIXW VIX OOPC 20241009 001500000018-00010+00225-00212-00172+00224+00441-00435-00332+ 82CBOVIXW VIX OOPC 20241009 001500000405+00661-00659-00446+00506+00600-00160+09363+007164950053177+ 81CBOVIXW VIX OOPP 20241009 001500000018-00010+00002-00011+00051-00001+00006+00011+00115- 82CBOVIXW VIX OOPP 20241009 001500000042-00009+00011+00224-00164-00003+00444-00593-007164950001150+ 81CBOVIXW VIX OOPC 20241009 001600000027-00023+00222-00192-00145+00217+00430-00414-00285+ 82CBOVIXW VIX OOPC 20241009 001600000363+00645-00637-00382+00435+00593-00136+08668+008068830045420+ 81CBOVIXW VIX OOPP 20241009 001600000027-00023+00001+00031+00078-00006-00017+00033+00162- 82CBOVIXW VIX OOPP 20241009 001600000084-00025+00033+00288-00235-00010+00467-01289-008068830003350+ 81CBOVIXW VIX OOPC 20241009 001700000035-00035+00216-00166-00122+00205+00414-00382-00244+ 82CBOVIXW VIX OOPC 20241009 001700000320+00622-00603-00327+00375+00583-00117+07879+008860090038963+ 81CBOVIXW VIX OOPP 20241009 001700000035-00035+00007+00057+00102-00019-00033+00065+00202- 82CBOVIXW VIX OOPP 20241009 001700000126-00048+00068+00343-00295-00021+00486-02077-008860090006850+ 81CBOVIXW VIX OOPC 20241009 001800000040-00044+00208-00140-00102+00190+00395-00346-00210+ 82CBOVIXW VIX OOPC 20241009 001800000281+00596-00563-00281+00322+00570-00100+07121+009357560033251+ 81CBOVIXW VIX OOPP 20241009 001800000040-00044+00015+00083+00122-00034-00051+00100+00237- 82CBOVIXW VIX OOPP 20241009 001800000165-00074+00107+00389-00348-00033+00503-02835-009357560011096+ 81CBOVIXW VIX OOPC 20241009 001900000043-00050+00198-00114-00085+00174+00374-00305-00182+ 82CBOVIXW VIX OOPC 20241009 001900000249+00564-00513-00245+00282+00553-00088+06379+010151190029200+ 81CBOVIXW VIX OOPP 20241009 001900000043-00050+00025+00110+00138-00050-00073+00141+00265- 82CBOVIXW VIX OOPP 20241009 001900000198-00106+00157+00426-00388-00051+00516-03578-010151190017002+ 81CBOVIXW VIX OOPC 20241009 002000000045-00053+00188-00093-00071+00158+00353-00270-00157+ 82CBOVIXW VIX OOPC 20241009 002000000218+00534-00467-00211+00244+00535-00075+05720+010526940025150+ 81CBOVIXW VIX OOPP 20241009 002000000045-00053+00036+00131+00152-00066-00094+00177+00290- 82CBOVIXW VIX OOPP 20241009 002000000228-00136+00203+00459-00426-00068+00528-04236-010526940022909+ 81CBOVIXW VIX OOPC 20241009 002100000046-00054+00177-00074-00059+00141+00332-00237-00133+ 82CBOVIXW VIX OOPC 20241009 002100000188+00505-00424-00179+00206+00518-00063+05089+010595950021100+ 81CBOVIXW VIX OOPP 20241009 002100000046-00054+00046+00149+00165-00083-00115+00210+00314- 82CBOVIXW VIX OOPP 20241009 002100000259-00166+00246+00491-00464-00085+00540-04867-010595950028817+ 81CBOVIXW VIX OOPC 20241009 002200000045-00053+00166-00059-00049+00127+00311-00205-00117+ 82CBOVIXW VIX OOPC 20241009 002200000167+00474-00379-00158+00182+00497-00056+04559+011091220018626+ 81CBOVIXW VIX OOPP 20241009 002200000045-00053+00057+00165+00174-00096-00136+00242+00330- 82CBOVIXW VIX OOPP 20241009 002200000280-00196+00292+00513-00488-00106+00547-05397-011091220036300+ 81CBOVIXW VIX OOPC 20241009 002300000045-00052+00157-00046-00042+00116+00291-00178-00104+ 82CBOVIXW VIX OOPC 20241009 002300000150+00445-00338-00141+00164+00475-00050+04117+011643210016768+ 81CBOVIXW VIX OOPP 20241009 002300000045-00052+00067+00177+00181-00107-00156+00269+00343- 82CBOVIXW VIX OOPP 20241009 002300000297-00225+00333+00529-00506-00128+00553-05839-011643210044400+ 81CBOVIXW VIX OOPC 20241009 002400000044-00050+00147-00037-00037+00107+00273-00155-00093+ 82CBOVIXW VIX OOPC 20241009 002400000136+00418-00302-00127+00148+00454-00046+03740+012157430015211+ 81CBOVIXW VIX OOPP 20241009 002400000044-00050+00076+00187+00187-00117-00174+00291+00354- 82CBOVIXW VIX OOPP 20241009 002400000310-00252+00368+00543-00522-00150+00558-06217-012157430052800+ 81CBOVIXW VIX OOPC 20241009 002500000042-00049+00139-00029-00032+00098+00257-00136-00084+ 82CBOVIXW VIX OOPC 20241009 002500000124+00394-00271-00115+00135+00433-00042+03412+012621300013853+ 81CBOVIXW VIX OOPP 20241009 002500000042-00048+00084+00194+00192-00125-00190+00310+00363- 82CBOVIXW VIX OOPP 20241009 002500000323-00277+00400+00555-00535-00171+00562-06545-012621300061400+ 81CBOVIXW VIX OOPC 20241009 002600000041-00047+00131-00023-00028+00091+00242-00121-00076+ 82CBOVIXW VIX OOPC 20241009 002600000115+00371-00244-00106+00125+00412-00038+03140+013112520012804+ 81CBOVIXW VIX OOPP 20241009 002600000041-00047+00092+00200+00195-00132-00205+00326+00371- 82CBOVIXW VIX OOPP 20241009 002600000332-00299+00426+00564-00546-00191+00565-06816-013112520070308+ 81CBOVIXW VIX OOPC 20241009 002700000040-00045+00124-00018-00025+00085+00229-00107-00070+ 82CBOVIXW VIX OOPC 20241009 002700000106+00351-00221-00097+00115+00393-00036+02899+013547860011842+ 81CBOVIXW VIX OOPP 20241009 002700000040-00045+00099+00205+00199-00139-00218+00340+00377- 82CBOVIXW VIX OOPP 20241009 002700000341-00319+00450+00573-00555-00210+00568-07058-013547860079304+ 81CBOVIXW VIX OOPC 20241009 002800000038-00043+00117-00014-00022+00079+00216-00095-00064+ 82CBOVIXW VIX OOPC 20241009 002800000098+00332-00200-00089+00106+00375-00033+02672+013895120010881+ 81CBOVIXW VIX OOPP 20241009 002800000038-00043+00106+00209+00202-00145-00231+00352+00383- 82CBOVIXW VIX OOPP 20241009 002800000349-00338+00470+00581-00564-00228+00571-07285-013895120088300+ 81CBOVIXW VIX OOPC 20241009 002900000037-00041+00112-00011-00020+00074+00205-00086-00059+ 82CBOVIXW VIX OOPC 20241009 002900000092+00315-00183-00084+00100+00358-00031+02499+014342700010255+ 81CBOVIXW VIX OOPP 20241009 002900000037-00041+00111+00212+00204-00149-00242+00361+00388- 82CBOVIXW VIX OOPP 20241009 002900000355-00355+00487+00587-00571-00246+00572-07457-014342700097631+ 81CBOVIXW VIX OOPC 20241009 003000000036-00039+00107-00009-00018+00070+00195-00077-00055+ 82CBOVIXW VIX OOPC 20241009 003000000086+00300-00167-00078+00093+00341-00029+02338+014727620009629+ 81CBOVIXW VIX OOPP 20241009 003000000036-00039+00117+00214+00206-00154-00252+00369+00392- 82CBOVIXW VIX OOPP 20241009 003000000361-00370+00503+00592-00577-00262+00574-07619-014727620106962+ 81CBOVIXW VIX OOPC 20241009 003100000034-00038+00102-00007-00016+00066+00185-00070-00051+ 82CBOVIXW VIX OOPC 20241009 003100000081+00285-00154-00073+00088+00326-00027+02190+015076620009042+ 81CBOVIXW VIX OOPP 20241009 003100000035-00038+00122+00217+00207-00158-00261+00377+00396- 82CBOVIXW VIX OOPP 20241009 003100000366-00385+00516+00597-00583-00277+00576-07767-015076620116332+ 81CBOVIXW VIX OOPC 20241009 003200000033-00036+00097-00005-00015+00062+00176-00063-00048+ 82CBOVIXW VIX OOPC 20241009 003200000076+00272-00141-00068+00082+00312-00025+02049+015372570008455+ 81CBOVIXW VIX OOPP 20241009 003200000033-00036+00127+00218+00209-00162-00270+00383+00399- 82CBOVIXW VIX OOPP 20241009 003200000371-00398+00529+00602-00588-00292+00578-07908-015372570125703+ 81CBOVIXW VIX OOPC 20241009 003300000032-00035+00092-00003-00013+00058+00168-00058-00044+ 82CBOVIXW VIX OOPC 20241009 003300000071+00259-00130-00064+00077+00298-00024+01925+015669540007950+ 81CBOVIXW VIX OOPP 20241009 003300000032-00034+00131+00220+00210-00165-00279+00389+00403- 82CBOVIXW VIX OOPP 20241009 003300000376-00411+00540+00607-00593-00305+00579-08032-015669540135156+ 81CBOVIXW VIX OOPC 20241009 003400000031-00033+00088-00002-00012+00055+00160-00052-00041+ 82CBOVIXW VIX OOPC 20241009 003400000067+00247-00120-00060+00072+00285-00022+01806+015924990007450+ 81CBOVIXW VIX OOPP 20241009 003400000031-00033+00135+00221+00212-00169-00287+00394+00406- 82CBOVIXW VIX OOPP 20241009 003400000380-00423+00550+00611-00598-00318+00581-08150-015924990144613+ 81CBOVIXW VIX OOPC 20241009 003500000030-00032+00084-00001-00011+00052+00153-00048-00039+ 82CBOVIXW VIX OOPC 20241009 003500000063+00236-00111-00056+00068+00273-00021+01706+016205250007050+ 81CBOVIXW VIX OOPP 20241009 003500000030-00032+00139+00222+00213-00171-00294+00399+00408- 82CBOVIXW VIX OOPP 20241009 003500000384-00434+00559+00614-00602-00330+00582-08250-016205250154170+ 81CBOVIXW VIX OOPC 20241009 003600000029-00030+00081-00000+00010+00049+00146-00044-00037+ 82CBOVIXW VIX OOPC 20241009 003600000060+00226-00103-00053+00064+00262-00020+01610+016449360006650+ 81CBOVIXW VIX OOPP 20241009 003600000029-00030+00143+00223+00214-00174-00300+00403+00411- 82CBOVIXW VIX OOPP 20241009 003600000387-00444+00567+00617-00606-00342+00583-08347-016449360163728+ 81CBOVIXW VIX OOPC 20241009 003700000028-00029+00077-00001+00009+00047+00140-00040-00034+ 82CBOVIXW VIX OOPC 20241009 003700000056+00216-00096-00050+00061+00251-00019+01516+016658480006250+ 81CBOVIXW VIX OOPP 20241009 003700000028-00029+00146+00224+00215-00177-00307+00406+00413- 82CBOVIXW VIX OOPP 20241009 003700000391-00454+00574+00621-00610-00353+00585-08440-016658480173285+ 81CBOVIXW VIX OOPC 20241009 003800000027-00028+00074-00002+00008+00044+00134-00037-00032+ 82CBOVIXW VIX OOPC 20241009 003800000053+00207-00089-00047+00057+00240-00018+01433+016870880005900+ 81CBOVIXW VIX OOPP 20241009 003800000027-00028+00149+00225+00216-00179-00313+00410+00415- 82CBOVIXW VIX OOPP 20241009 003800000394-00463+00581+00624-00613-00363+00586-08523-016870880182893+ 81CBOVIXW VIX OOPC 20241009 003900000026-00027+00071-00002+00007+00042+00128-00034-00030+ 82CBOVIXW VIX OOPC 20241009 003900000050+00198-00083-00044+00054+00231-00017+01360+017091700005600+ 81CBOVIXW VIX OOPP 20241009 003900000026-00027+00152+00225+00216-00182-00318+00413+00417- 82CBOVIXW VIX OOPP 20241009 003900000397-00472+00587+00626-00616-00372+00586-08596-017091700192550+ 81CBOVIXW VIX OOPC 20241009 004000000025-00026+00068-00003+00007+00040+00123-00031-00029+ 82CBOVIXW VIX OOPC 20241009 004000000048+00190-00078-00042+00051+00221-00016+01289+017285740005300+ 81CBOVIXW VIX OOPP 20241009 004000000025-00025+00155+00226+00217-00184-00324+00415+00419- 82CBOVIXW VIX OOPP 20241009 004000000399-00480+00592+00629-00619-00382+00587-08668-017285740202208+ 81CBOVIXW VIX OOPC 20241009 004250000023-00023+00061-00004+00005+00035+00111-00026-00025+ 82CBOVIXW VIX OOPC 20241009 004250000042+00172-00066-00037+00045+00201-00014+01134+017744920004653+ 81CBOVIXW VIX OOPP 20241009 004250000023-00023+00162+00227+00218-00188-00335+00421+00422- 82CBOVIXW VIX OOPP 20241009 004250000405-00498+00604+00634-00625-00402+00589-08822-017744920226453+ 81CBOVIXW VIX OOPC 20241009 004500000021-00021+00056-00004+00005+00032+00102-00022-00022+ 82CBOVIXW VIX OOPC 20241009 004500000038+00157-00057-00033+00041+00183-00013+01018+018241580004194+ 81CBOVIXW VIX OOPP 20241009 004500000022-00021+00167+00227+00219-00192-00345+00425+00425- 82CBOVIXW VIX OOPP 20241009 004500000409-00512+00613+00638-00630-00420+00591-08938-018241580250888+ 81CBOVIXW VIX OOPC 20241009 004750000020-00020+00052-00004+00004+00029+00093-00018-00019+ 82CBOVIXW VIX OOPC 20241009 004750000034+00144-00049-00029+00036+00167-00011+00909+018627420003736+ 81CBOVIXW VIX OOPP 20241009 004750000020-00019+00172+00227+00220-00195-00354+00428+00428- 82CBOVIXW VIX OOPP 20241009 004750000413-00526+00621+00641-00634-00436+00592-09047-018627420275324+ 81CBOVIXW VIX OOPC 20241009 005000000018-00018+00048-00005+00003+00026+00085-00015-00018+ 82CBOVIXW VIX OOPC 20241009 005000000031+00132-00043-00026+00033+00154-00010+00824+019035850003393+ 81CBOVIXW VIX OOPP 20241009 005000000019-00018+00175+00228+00221-00198-00361+00431+00430- 82CBOVIXW VIX OOPP 20241009 005000000416-00537+00627+00644-00638-00449+00593-09132-019035850299874+ 81CBOVIXW VIX OOPC 20241009 005500000016-00015+00040-00005+00002+00021+00072-00011-00014+ 82CBOVIXW VIX OOPC 20241009 005500000025+00112-00033-00021+00026+00129-00008+00664+019597750002709+ 81CBOVIXW VIX OOPP 20241009 005500000016-00014+00183+00228+00222-00203-00375+00435+00434- 82CBOVIXW VIX OOPP 20241009 005500000423-00558+00637+00650-00644-00474+00595-09292-019597750348977+ 81CBOVIXW VIX OOPC 20241009 006000000014-00013+00034-00005+00001+00018+00061-00008-00011+ 82CBOVIXW VIX OOPC 20241009 006000000020+00095-00025-00017+00021+00110-00007+00544+020087040002200+ 81CBOVIXW VIX OOPP 20241009 006000000014-00012+00189+00227+00223-00206-00385+00438+00436- 82CBOVIXW VIX OOPP 20241009 006000000427-00575+00644+00654-00649-00493+00597-09412-020087040398255+ 81CBOVIXW VIX OOPC 20241009 006500000012-00011+00030-00004+00001+00015+00054-00006-00009+ 82CBOVIXW VIX OOPC 20241009 006500000017+00083-00021-00015+00018+00096-00006+00468+020675550001900+ 81CBOVIXW VIX OOPP 20241009 006500000013-00010+00193+00227+00223-00209-00393+00440+00438- 82CBOVIXW VIX OOPP 20241009 006500000430-00586+00649+00656-00652-00507+00598-09488-020675550447742+ 81CBOVIXW VIX OOPC 20241009 007000000011-00010+00027-00004+00001+00013+00047-00005-00008+ 82CBOVIXW VIX OOPC 20241009 007000000015+00074-00017-00013+00016+00084-00005+00406+021185550001650+ 81CBOVIXW VIX OOPP 20241009 007000000011-00009+00196+00227+00224-00211-00399+00442+00439- 82CBOVIXW VIX OOPP 20241009 007000000432-00596+00653+00658-00655-00519+00598-09550-021185550497279+ 81CBOVIXW VIX OOPC 20241009 007500000010-00009+00024-00004+00000+00012+00042-00004-00007+ 82CBOVIXW VIX OOPC 20241009 007500000013+00066-00014-00011+00014+00075-00004+00356+021654140001450+ 81CBOVIXW VIX OOPP 20241009 007500000010-00008+00199+00226+00224-00212-00404+00442+00441- 82CBOVIXW VIX OOPP 20241009 007500000434-00604+00655+00660-00657-00528+00599-09600-021654140546866+ 81CBOVIXW VIX OOPC 20241009 008000000009-00008+00021-00004+00000+00011+00038-00003-00006+ 82CBOVIXW VIX OOPC 20241009 008000000012+00060-00012-00010+00013+00067-00004+00318+022122500001302+ 81CBOVIXW VIX OOPP 20241009 008000000010-00007+00201+00226+00224-00214-00408+00443+00441- 82CBOVIXW VIX OOPP 20241009 008000000436-00610+00657+00661-00658-00536+00600-09638-022122500596505+ 81CBOVIXW VIX OOPC 20241009 008500000008-00007+00020-00003+00000+00010+00035-00002-00006+ 82CBOVIXW VIX OOPC 20241009 008500000011+00055-00011-00009+00012+00061-00004+00291+022609840001198+ 81CBOVIXW VIX OOPP 20241009 008500000009-00006+00203+00226+00224-00215-00411+00444+00442- 82CBOVIXW VIX OOPP 20241009 008500000437-00614+00659+00662-00660-00542+00600-09665-022609840646188+ 81CBOVIXW VIX OOPC 20241009 009000000008-00007+00018-00003+00000+00009+00032-00002-00005+ 82CBOVIXW VIX OOPC 20241009 009000000010+00050-00009-00008+00011+00056-00003+00265+023031730001098+ 81CBOVIXW VIX OOPP 20241009 009000000009-00006+00204+00226+00224-00216-00413+00444+00443- 82CBOVIXW VIX OOPP 20241009 009000000438-00619+00660+00663-00661-00547+00600-09691-023031730695875+ 81CBOVIXW VIX OOPC 20241009 009500000007-00006+00017-00003+00000-00008+00030-00002-00005+ 82CBOVIXW VIX OOPC 20241009 009500000009+00046-00008-00007+00010+00051-00003+00241+023393660001002+ 81CBOVIXW VIX OOPP 20241009 009500000008-00005+00206+00225+00225-00216-00416+00444+00443- 82CBOVIXW VIX OOPP 20241009 009500000439-00623+00661+00664-00662-00552+00601-09715-023393660745565+ 81CBOVIXW VIX OOPC 20241009 010000000007-00006+00016-00003+00000-00008+00028-00001-00004+ 82CBOVIXW VIX OOPC 20241009 010000000009+00044-00008-00007+00009+00047-00003+00227+023835190000950+ 81CBOVIXW VIX OOPP 20241009 010000000008-00005+00206+00225+00225-00217-00418+00444+00444- 82CBOVIXW VIX OOPP 20241009 010000000439-00625+00662+00664-00662-00555+00601-09729-023835190795301+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202410202503 100010001100 C IBHY 1001020001230010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202410 0000000000013000040400300003000000000060274 01000020241001IBHY 00000000 B CFXIBHY FUT202411 0000000000013000040400300003000000000145205 01000020241101IBHY 00000000 B CFXIBHY FUT202412 0000000000013000040400300003000000000230137 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000013000040400300003000000000315068 01000020250102IBHY 00000000 B CFXIBHY FUT202503 0000000000013000040400300003000000000479452 01000020250303IBHY 00000000 B CFXIBYO OOF202410 202410 0005079500013000040400300003000005240060274 01000020241001IBYO M 00000000N0000000 B CFXIBYO OOF202411 202411 0004451200013000040400300003000005150145205 01000020241101IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004474100013000040400300003000005020230137 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003725200013000040400300003000004890315068 01000020250102IBYO M 00000000N0000000 B CFXIBYO OOF202503 202503 0002537300013000040400300003000004610479452 01000020250303IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202410202503 100010001100 C IBIG 1001020000785010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202410 202410 0005827800016300030900300003000005240060274 01000020241001IBGO M 00000000N0000000 B CFXIBGO OOF202411 202411 0004786600016300030900300003000005150145205 01000020241101IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0004513900016300030900300003000005020230137 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0003954100016300030900300003000004890315068 01000020250102IBGO M 00000000N0000000 B CFXIBGO OOF202503 202503 0002951200016300030900300003000004610479452 01000020250303IBGO M 00000000N0000000 B CFXIBIG FUT202410 0000000000016300030900300003000000000060274 01000020241001IBIG 00000000 B CFXIBIG FUT202411 0000000000016300030900300003000000000145205 01000020241101IBIG 00000000 B CFXIBIG FUT202412 0000000000016300030900300003000000000230137 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000016300030900300003000000000315068 01000020250102IBIG 00000000 B CFXIBIG FUT202503 0000000000016300030900300003000000000479452 01000020250303IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202410202503 100010001100 C IEMDX 1001020000165010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202410 0000000000000000003250300003000000000060274 01000020241001IEMDX 00000000 B CFXIEMD FUT202411 0000000000000000003250300003000000000145205 01000020241101IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003250300003000000000230137 01000020241202IEMDX 00000000 B CFXIEMD FUT202503 0000000000000000003250300003000000000479452 01000020250303IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202409202409022024102024100320241120241104202412202412052025012025011 S VXB 200906202502202502072025032025030820250420250409202505202505 1 3 VXB 1001202409202409022024102024100320241120241104202412202412 100010001100 18 16 20 18 3 VXB 1005202501202501062025022025020720250320250308202504202504 100010001100 22 19 18 16 3 VXB 1009202505202505 100010001100 21 C VXB 1001020000330010601A020701B C VXB 1002020000320010501A020601B C VXB 1003020000500010701A020801B C VXB 1004020000320010401A020501B C VXB 1005020000490010501A020701B C VXB 1006020000610010601A020801B C VXB 1007020000410010301A020401B C VXB 1008020000470010401A020601B C VXB 1009020000720010501A020801B C VXB 1010020000690010401A020701B C VXB 1011020000100010201A020301B C VXB 1012020000550010301A020501B C VXB 1013020000920010401A020801B C VXB 1014020000550010301A020601B C VXB 1015020001790010601A020901B C VXB 1016020001980010701A020901B C VXB 1017020000510010301A020701B C VXB 1018020001960010801A020901B C VXB 1019020001890010501A020901B C VXB 1020020000100010201A020401B C VXB 1021020000650010301A020801B C VXB 1022020000100010201A020501B C VXB 1023020002160010401A020901B C VXB 1024020000200010201A020601B C VXB 1025020000380010201A020701B C VXB 1026020001860010301A020901B C VXB 1027020000480010201A020801B C VXB 1028020002510010101A020201B C VXB 1029020001310010201A020901B C VXB 1030020002100010101A020301B C VXB 1031020002060010101A020401B C VXB 1032020002260010101A020501B C VXB 1033020002300010101A020601B C VXB 1034020002410010101A020701B C VXB 1035020002510010101A020801B C VXB 1036020002880010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202409 0000000000220000067300300003000000000024658 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000053500300003000000000101370 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000038900300003000000000197260 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000031700300003000000000273973 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000027100300003000000000369863 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000025000300003000000000446575 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000023700300003000000000520548 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000022400300003000000000600000 01000020250416VXB 00000000 B CFXVX FUT202505 0000000000220000023500300003000000000695890 01000020250521VXB 00000000 B CFXVXM FUT202409 0000000000220000006730300003000000000024658 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000005350300003000000000101370 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000003890300003000000000197260 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000003170300003000000000273973 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002710300003000000000369863 00100020250122VXB 00000000 B CFXVXM FUT202502 0000000000220000002500300003000000000446575 00100020250219VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT S VXW 200101202409202410 1 3 VXW 1001202409202410 100010001100 23 C VXW 1001020003050010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20240911 0000000000000000067300300003000000000005479 01000020240911VXW 00000000 B CFXVX39 FUT20240925 0000000000000000067300300003000000000043836 01000020240925VXW 00000000 B CFXVX40 FUT20241002 0000000000000000067300300003000000000063014 01000020241002VXW 00000000 B CFXVX41 FUT20241009 0000000000000000067300300003000000000082192 01000020241009VXW 00000000 B CFXVX43 FUT20241023 0000000000000000067300300003000000000120548 01000020241023VXW 00000000 5 VOL IBHY IBIG IEMDX VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100700000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202410 202410 012200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012200002060+03090-03090-03090+03090+02781-02781+10000+000703310018845+ 81CFXIBGO IBGO OOFP202410 202410 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012200000000+00000+00000+00000+00000+00000+00000+00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012400002060+03090-03090-03090+03090+02781-02781+10000+000703310016845+ 81CFXIBGO IBGO OOFP202410 202410 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012400000000+00000+00000+00000+00000+00000+00000-00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 012600000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012600002060+03090-03090-03090+03090+02781-02781+10000+000703310014845+ 81CFXIBGO IBGO OOFP202410 202410 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012600000000+00000+00000+00000+00000+00000+00001-00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012800002060+03090-03090-03090+03090+02781-02769+10000+000703310012845+ 81CFXIBGO IBGO OOFP202410 202410 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012800000000+00000+00000+00000-00000+00000+00014-00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 012900000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012900002060+03090-03090-03090+03090+02781-02744+10000+000703310011845+ 81CFXIBGO IBGO OOFP202410 202410 012900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202410 202410 012900000000+00000+00000+00000-00000+00000+00039-00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 013000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 013000002060+03090-03090-03090+03090+02781-02690+10000+000703310010845+ 81CFXIBGO IBGO OOFP202410 202410 013000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202410 202410 013000000000+00000+00000+00002-00000+00000+00092-00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 013100000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 013100002060+03090-03090-03088+03090+02781-02594+10000+000703310009845+ 81CFXIBGO IBGO OOFP202410 202410 013100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202410 202410 013100000000+00000+00000+00007-00000+00000+00187-00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 013200000000-00000-01030-01030-01030+01030+02060-02060-02058+ 82CFXIBGO IBGO OOFC202410 202410 013200002060+03090-03090-03077+03090+02781-02447+10000+000703310008845+ 81CFXIBGO IBGO OOFP202410 202410 013200000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CFXIBGO IBGO OOFP202410 202410 013200000000+00000+00000+00020-00000-00000+00334-00000+000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 013300000000-00000-01030-01030-01028+01030+02060-02060-02047+ 82CFXIBGO IBGO OOFC202410 202410 013300002060+03090-03090-03045+03090+02781-02248+10000+000703310007845+ 81CFXIBGO IBGO OOFP202410 202410 013300000002-00000+00000-00000+00007-00000+00000+00000+00021- 82CFXIBGO IBGO OOFP202410 202410 013300000000+00000+00000+00052-00001-00000+00532-00004-000703310000000+ 81CFXIBGO IBGO OOFC202410 202410 013400000002-00000-01030-01030-01016+01030+02060-02060-02015+ 82CFXIBGO IBGO OOFC202410 202410 013400002060+03090-03090-02977+03084+02781-02006+10000+000703310006845+ 81CFXIBGO IBGO OOFP202410 202410 013400000006-00001+00001-00001+00020-00001+00001+00001+00052- 82CFXIBGO IBGO OOFP202410 202410 013400000001-00001+00001+00119-00009-00000+00773-00020-000703310000001+ 81CFXIBGO IBGO OOFC202410 202410 013500000013-00001+01031-01029-00985+01031+02059-02059-01947+ 82CFXIBGO IBGO OOFC202410 202410 013500002055+03089-03089-02849+03051+02781-01735+09955+000703310005846+ 81CFXIBGO IBGO OOFP202410 202410 013500000016-00005+00003-00005+00048-00004+00003+00005+00115- 82CFXIBGO IBGO OOFP202410 202410 013500000005-00005+00005+00242-00040-00002+01043-00073-000703310000006+ 81CFXIBGO IBGO OOFC202410 202410 013600000034-00012+01032-01018-00928+01036+02050-02048-01830+ 82CFXIBGO IBGO OOFC202410 202410 013600002032+03078-03078-02641+02956+02777-01451+09792+000703310004857+ 81CFXIBGO IBGO OOFP202410 202410 013600000036-00017+00003-00019+00103-00008+00011+00019+00229- 82CFXIBGO IBGO OOFP202410 202410 013600000026-00016+00019+00446-00131-00006+01326-00218-000703310000019+ 81CFXIBGO IBGO OOFC202410 202410 013700000067-00042+01029-00982-00836+01039+02027-02012-01648+ 82CFXIBGO IBGO OOFC202410 202410 013700001963+03044-03042-02341+02745+02767-01166+09445+000703310003893+ 81CFXIBGO IBGO OOFP202410 202410 013700000067-00045+00000+00053+00193-00010+00032+00055+00409- 82CFXIBGO IBGO OOFP202410 202410 013700000094-00047+00055+00743-00339-00017+01611-00550-000703310000055+ 81CFXIBGO IBGO OOFC202410 202410 013800000099-00075+01020-00937-00733+01028+01996-01966-01441+ 82CFXIBGO IBGO OOFC202410 202410 013800001841+03003-02996-02000+02426+02753-00881+09014+000639800002939+ 81CFXIBGO IBGO OOFP202410 202410 013800000099-00076+00009+00095+00295-00000-00062+00099+00615- 82CFXIBGO IBGO OOFP202410 202410 013800000215-00086+00099+01083-00658-00030+01898-00974-000639800000100+ 81CFXIBGO IBGO OOFC202410 202410 013900000134-00109+01004-00891-00605+00991+01958-01920-01175+ 82CFXIBGO IBGO OOFC202410 202410 013900001604+02959-02950-01565+01891+02739-00595+08445+000525750001985+ 81CFXIBGO IBGO OOFP202410 202410 013900000134-00110+00024+00140+00423-00037-00099+00144+00880- 82CFXIBGO IBGO OOFP202410 202410 013900000452-00129+00144+01518-01192-00043+02184-01538-000525750000144+ 81CFXIBGO IBGO OOFC202410 202410 014000000177-00153+00975-00844-00414+00844+01908-01874-00775+ 82CFXIBGO IBGO OOFC202410 202410 014000001022+02908-02904-00947+01031+02725-00309+07469+000365230001031+ 81CFXIBGO IBGO OOFP202410 202410 014000000177-00153+00054+00188+00613-00184-00149+00188+01281- 82CFXIBGO IBGO OOFP202410 202410 014000001035-00179+00188+02136-02057-00056+02471-02510-000365230000188+ 81CFXIBGO IBGO OOFC202410 202410 014100000209-00213+00831-00625-00113+00250+01699-01655-00224+ 82CFXIBGO IBGO OOFC202410 202410 014100000250+02689-02685-00247+00250+02659-00075+04247+000233780000250+ 81CFXIBGO IBGO OOFP202410 202410 014100000210-00213+00196+00405+00915-00780-00357+00405+01833- 82CFXIBGO IBGO OOFP202410 202410 014100001810-00398+00405+02841-02840-00121+02706-05729-000233780000405+ 81CFXIBGO IBGO OOFC202410 202410 014200000156-00114+00533-00094-00031+00129+01135-00808-00103+ 82CFXIBGO IBGO OOFC202410 202410 014200000129+01938-01806-00124+00129+02396-00039+01873+000370240000129+ 81CFXIBGO IBGO OOFP202410 202410 014200000156-00114+00495+00934+00997-00904-00920+01248+01955- 82CFXIBGO IBGO OOFP202410 202410 014200001934-01146+01281+02965-02964-00384+02743-08108-000370240001281+ 81CFXIBGO IBGO OOFC202410 202410 014300000079-00025+00272-00008+00003-00025+00656-00213-00019+ 82CFXIBGO IBGO OOFC202410 202410 014300000025+01264-00940-00024+00025+02127-00008+00492+000370240000025+ 81CFXIBGO IBGO OOFP202410 202410 014300000078-00022+00756+01037+01032-01008-01401+01844+02040- 82CFXIBGO IBGO OOFP202410 202410 014300002038-01820+02145+03068-03068-00653+02775-09505-000370240002177+ 81CFXIBGO IBGO OOFC202410 202410 014400000028-00003+00107-00003+00003-00003+00307-00016-00002+ 82CFXIBGO IBGO OOFC202410 202410 014400000003+00697-00250-00003+00003+01834-00001+00079+000370240000003+ 81CFXIBGO IBGO OOFP202410 202410 014400000025-00001+00924+01030+01032-01029-01753+02043+02059- 82CFXIBGO IBGO OOFP202410 202410 014400002059-02390+02837+03089-03089-00947+02781-09949-000370240003156+ 81CFXIBGO IBGO OOFC202410 202410 014500000007-00000+00033-00000+00001-00000+00117-00000-00000+ 82CFXIBGO IBGO OOFC202410 202410 014500000000+00323-00022-00000+00000+01534-00000+00007+000370240000000+ 81CFXIBGO IBGO OOFP202410 202410 014500000003-00000+01002+01030+01030-01030-01948+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014500002060-02770+03070+03090-03090-01246+02781-10000-000370240004155+ 81CFXIBGO IBGO OOFC202410 202410 014600000001-00000+00008-00000+00000-00000+00036-00000+00000+ 82CFXIBGO IBGO OOFC202410 202410 014600000000+00123-00000-00000+00000+01234-00000+00000+000370240000000+ 81CFXIBGO IBGO OOFP202410 202410 014600000000+00000+01026+01030+01030-01030-02029+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014600002060-02971+03090+03090-03090-01546+02781-10000-000370240005155+ 81CFXIBGO IBGO OOFC202410 202410 014700000000-00000+00001-00000+00000+00000+00009-00000+00000+ 82CFXIBGO IBGO OOFC202410 202410 014700000000+00038-00000+00000+00000+00935-00000+00000+000370240000000+ 81CFXIBGO IBGO OOFP202410 202410 014700000000+00000+01030+01030+01030-01030-02056+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014700002060-03057+03090+03090-03090-01845+02781-10000-000370240006155+ 81CFXIBGO IBGO OOFC202410 202410 014800000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202410 202410 014800000000+00010-00000+00000+00000+00643-00000+00000+000370240000000+ 81CFXIBGO IBGO OOFP202410 202410 014800000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014800002060-03085+03090+03090-03090-02137+02781-10000-000370240007155+ 81CFXIBGO IBGO OOFC202411 202411 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012400002060+03090-03090-03090+03090+02781-02781+10000+000498660017475+ 81CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000-00000+000498660000000+ 81CFXIBGO IBGO OOFC202411 202411 012600000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012600002060+03090-03090-03090+03090+02781-02781+10000+000498660015475+ 81CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00001-00000+000498660000000+ 81CFXIBGO IBGO OOFC202411 202411 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012800002060+03090-03090-03090+03090+02781-02773+10000+000498660013475+ 81CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00001-00000+00000+00013-00000+000498660000000+ 81CFXIBGO IBGO OOFC202411 202411 013000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 013000002060+03090-03090-03090+03090+02781-02710+10000+000498660011475+ 81CFXIBGO IBGO OOFP202411 202411 013000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202411 202411 013000000000+00000+00000+00006-00000+00000+00075-00000+000498660000000+ 81CFXIBGO IBGO OOFC202411 202411 013200000000-00000-01030-01030-01030+01030+02060-02060-02058+ 82CFXIBGO IBGO OOFC202411 202411 013200002060+03090-03090-03071+03090+02781-02515+10000+000498660009475+ 81CFXIBGO IBGO OOFP202411 202411 013200000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CFXIBGO IBGO OOFP202411 202411 013200000000+00000-00000+00038-00000+00000+00266-00001-000498660000000+ 81CFXIBGO IBGO OOFC202411 202411 013300000000-00000-01030-01030-01027+01030+02060-02060-02041+ 82CFXIBGO IBGO OOFC202411 202411 013300002060+03090-03090-03030+03090+02781-02349+10000+000498660008475+ 81CFXIBGO IBGO OOFP202411 202411 013300000007-00000+00003-00000+00017-00000+00001-00000+00038- 82CFXIBGO IBGO OOFP202411 202411 013300000000+00000+00000+00080-00000-00000+00430-00006-000498660000000+ 81CFXIBGO IBGO OOFC202411 202411 013400000003-00000-01030-01030-01010+01030+02060-02060-01999+ 82CFXIBGO IBGO OOFC202411 202411 013400002060+03090-03090-02952+03090+02781-02139+10000+000498660007475+ 81CFXIBGO IBGO OOFP202411 202411 013400000016-00002+00006-00002+00038-00002+00001-00002+00080- 82CFXIBGO IBGO OOFP202411 202411 013400000001+00000+00002+00156-00001-00000+00639-00022-000498660000002+ 81CFXIBGO IBGO OOFC202411 202411 013500000021-00000-01033-01030-00968+01030+02060-02060-01921+ 82CFXIBGO IBGO OOFC202411 202411 013500002060+03090-03090-02820+03083+02781-01892+09988+000498660006475+ 81CFXIBGO IBGO OOFP202411 202411 013500000034-00006+00013-00006+00077-00005+00002-00006+00153- 82CFXIBGO IBGO OOFP202411 202411 013500000003+00003+00006+00281-00011-00002+00883-00070-000498660000006+ 81CFXIBGO IBGO OOFC202411 202411 013600000058-00005+01047-01025-00894+01035+02058-02055-01793+ 82CFXIBGO IBGO OOFC202411 202411 013600002058+03085-03085-02618+03038+02780-01622+09856+000498660005480+ 81CFXIBGO IBGO OOFP202411 202411 013600000066-00018+00023-00018+00142-00015+00001-00018+00270- 82CFXIBGO IBGO OOFP202411 202411 013600000002+00010+00018+00471-00049-00005+01150-00192-000498660000018+ 81CFXIBGO IBGO OOFC202411 202411 013700000109-00033+01061-00997-00790+01056+02049-02027-01616+ 82CFXIBGO IBGO OOFC202411 202411 013700002036+03061-03057-02347+02920+02771-01344+09553+000498660004508+ 81CFXIBGO IBGO OOFP202411 202411 013700000112-00046+00036-00049+00241-00033+00007+00049+00441- 82CFXIBGO IBGO OOFP202411 202411 013700000018-00030+00049+00735-00161-00015+01428-00457-000498660000049+ 81CFXIBGO IBGO OOFC202411 202411 013800000172-00095+01071-00928-00654+01076+02023-01958-01387+ 82CFXIBGO IBGO OOFC202411 202411 013800001962+03010-02988-02009+02675+02750-01070+09030+000498660003577+ 81CFXIBGO IBGO OOFP202411 202411 013800000173-00101+00045-00115+00373-00052+00032+00117+00665- 82CFXIBGO IBGO OOFP202411 202411 013800000090-00075+00118+01067-00402-00035+01703-00951-000498660000118+ 81CFXIBGO IBGO OOFC202411 202411 013900000227-00158+01069-00844-00519+01076+01983-01873-01150+ 82CFXIBGO IBGO OOFC202411 202411 013900001818+02948-02903-01654+02306+02725-00798+08411+000458650002662+ 81CFXIBGO IBGO OOFP202411 202411 013900000228-00161+00044-00192+00507-00051+00070+00198+00900- 82CFXIBGO IBGO OOFP202411 202411 013900000232-00134+00199+01420-00768-00060+01979-01555-000458650000199+ 81CFXIBGO IBGO OOFC202411 202411 014000000279-00223+01055-00759-00370+01034+01929-01788-00876+ 82CFXIBGO IBGO OOFC202411 202411 014000001524+02874-02818-01240+01706+02699-00524+07616+000381520001747+ 81CFXIBGO IBGO OOFP202411 202411 014000000279-00224+00030-00274+00655-00009+00122+00280+01173- 82CFXIBGO IBGO OOFP202411 202411 014000000525-00206+00280+01834-01369-00084+02254-02339-000381520000280+ 81CFXIBGO IBGO OOFC202411 202411 014100000330-00328+00994-00542-00180+00825+01790-01558-00535+ 82CFXIBGO IBGO OOFC202411 202411 014100000962+02687-02588-00757+00977+02630-00293+06020+000335830000977+ 81CFXIBGO IBGO OOFP202411 202411 014100000330-00328+00031+00485+00844-00200-00260+00504+01514- 82CFXIBGO IBGO OOFP202411 202411 014100001090-00390+00505+02317-02110-00151+02487-03926-000335830000505+ 81CFXIBGO IBGO OOFC202411 202411 014200000329-00323+00844-00186-00030+00462+01512-01070-00254+ 82CFXIBGO IBGO OOFC202411 202411 014200000476+02313-02089-00378+00476+02481-00143+03852+000330120000476+ 81CFXIBGO IBGO OOFP202411 202411 014200000329-00323+00181+00839+00995-00566-00537+00982+01796- 82CFXIBGO IBGO OOFP202411 202411 014200001587-00761+00998+02699-02617-00299+02639-06093-000330120000998+ 81CFXIBGO IBGO OOFC202411 202411 014300000275-00205+00648-00021+00032-00238+01167-00500-00111+ 82CFXIBGO IBGO OOFC202411 202411 014300000240+01830-01352-00185+00240+02251-00072+02199+000359990000241+ 81CFXIBGO IBGO OOFP202411 202411 014300000275-00204+00377+01046+01057-00797-00882+01549+01941- 82CFXIBGO IBGO OOFP202411 202411 014300001827-01243+01724+02896-02857-00527+02711-07758-000359990001758+ 81CFXIBGO IBGO OOFC202411 202411 014400000219-00136+00491-00055+00044-00152+00883-00199-00057+ 82CFXIBGO IBGO OOFC202411 202411 014400000155+01406-00727-00111+00155+01977-00046+01379+000420660000155+ 81CFXIBGO IBGO OOFP202411 202411 014400000218-00132+00535+01080+01070-00887-01167+01852+01996- 82CFXIBGO IBGO OOFP202411 202411 014400001917-01669+02348+02973-02947-00800+02738-08591-000420660002668+ 81CFXIBGO IBGO OOFC202411 202411 014500000151-00065+00334-00043+00042-00069+00615-00051-00018+ 82CFXIBGO IBGO OOFC202411 202411 014500000069+01014-00322-00047+00069+01703-00021+00696+000431410000069+ 81CFXIBGO IBGO OOFP202411 202411 014500000149-00055+00694+01068+01067-00975-01438+02001+02038- 82CFXIBGO IBGO OOFP202411 202411 014500002005-02064+02756+03041-03035-01072+02765-09299-000431410003580+ 81CFXIBGO IBGO OOFC202411 202411 014600000092-00025+00204-00021+00029-00025+00392-00003-00002+ 82CFXIBGO IBGO OOFC202411 202411 014600000025+00677-00103-00016+00025+01419-00007+00292+000431410000025+ 81CFXIBGO IBGO OOFP202411 202411 014600000086-00012+00829+01042+01054-01018-01668+02053+02055- 82CFXIBGO IBGO OOFP202411 202411 014600002048-02407+02981+03078-03078-01354+02778-09740-000431410004537+ 81CFXIBGO IBGO OOFC202411 202411 014700000050-00008+00114-00007+00017-00008+00231-00003+00002- 82CFXIBGO IBGO OOFC202411 202411 014700000008+00422-00022-00004+00008+01136-00002+00106+000431410000008+ 81CFXIBGO IBGO OOFP202411 202411 014700000038-00000+00927+01030+01038-01030-01838+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 014700002060-02673+03069+03090-03090-01638+02781-09960-000431410005525+ 81CFXIBGO IBGO OOFC202411 202411 014800000024-00002+00059-00002+00008-00002+00126-00002+00002- 82CFXIBGO IBGO OOFC202411 202411 014800000002+00246-00003-00001+00002+00866-00001+00033+000431410000002+ 81CFXIBGO IBGO OOFP202411 202411 014800000010-00000+00988+01030+01030-01030-01951+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 014800002060-02858+03090+03090-03090-01911+02781-10000-000431410006525+ 81CFXIBGO IBGO OOFC202411 202411 015000000005-00000+00012-00000+00001-00000+00030-00000+00000- 82CFXIBGO IBGO OOFC202411 202411 015000000000+00068-00000+00000-00000+00416-00000+00002+000431410000000+ 81CFXIBGO IBGO OOFP202411 202411 015000000000+00000+01030+01030+01030-01030-02047+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 015000002060-03041+03090+03090-03090-02364+02781-10000-000431410008525+ 81CFXIBGO IBGO OOFC202411 202411 015200000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 015200000000+00014-00000+00000+00000+00143-00000+00000+000431410000000+ 81CFXIBGO IBGO OOFP202411 202411 015200000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 015200002060-03089+03090+03090-03090-02640+02781-10000-000431410010525+ 81CFXIBGO IBGO OOFC202412 202412 012000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012000002060+03090-03090-03090+03090+02781-02781+10000+000577490022015+ 81CFXIBGO IBGO OOFP202412 202412 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202412 202412 012000000000+00000+00000+00000+00000+00000+00000-00000+000577490000000+ 81CFXIBGO IBGO OOFC202412 202412 012200000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012200002060+03090-03090-03090+03090+02781-02781+10000+000577490020015+ 81CFXIBGO IBGO OOFP202412 202412 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202412 202412 012200000000+00000+00000+00000-00000+00000+00000-00000+000577490000000+ 81CFXIBGO IBGO OOFC202412 202412 012400000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012400002060+03090-03090-03090+03090+02781-02781+10000+000577490018015+ 81CFXIBGO IBGO OOFP202412 202412 012400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202412 202412 012400000000+00000+00000+00001-00000+00000+00002-00000+000577490000000+ 81CFXIBGO IBGO OOFC202412 202412 012600000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012600002060+03090-03090-03090+03090+02781-02777+10000+000577490016015+ 81CFXIBGO IBGO OOFP202412 202412 012600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202412 202412 012600000000+00000+00000+00004-00000+00000+00012-00000+000577490000000+ 81CFXIBGO IBGO OOFC202412 202412 012800000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012800002060+03090-03090-03090+03090+02781-02744+10000+000577490014015+ 81CFXIBGO IBGO OOFP202412 202412 012800000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CFXIBGO IBGO OOFP202412 202412 012800000000+00000-00000+00016-00000+00000+00046-00000+000577490000000+ 81CFXIBGO IBGO OOFC202412 202412 013000000000+00000+01030-01030-01030+01030+02060-02060-02058+ 82CFXIBGO IBGO OOFC202412 202412 013000002060+03090-03090-03072+03090+02781-02649+10000+000577490012015+ 81CFXIBGO IBGO OOFP202412 202412 013000000009-00001+00004-00001+00017-00001+00002-00001+00031- 82CFXIBGO IBGO OOFP202412 202412 013000000001+00001-00001+00054-00000+00000+00138-00007-000577490000001+ 81CFXIBGO IBGO OOFC202412 202412 013200000003-00000+01030-01030-01010+01030+02060-02060-02005+ 82CFXIBGO IBGO OOFC202412 202412 013200002060+03090-03090-02976+03090+02781-02453+10000+000577490010015+ 81CFXIBGO IBGO OOFP202412 202412 013200000029-00005+00014-00005+00053-00004+00005-00005+00091- 82CFXIBGO IBGO OOFP202412 202412 013200000004+00001-00005+00151-00001+00001+00329-00042-000577490000005+ 81CFXIBGO IBGO OOFC202412 202412 013400000057-00002+01050-01028-00913+01032+02062-02058-01850+ 82CFXIBGO IBGO OOFC202412 202412 013400002062+03088-03088-02747+03078+02781-02131+09908+000577490008017+ 81CFXIBGO IBGO OOFP202412 202412 013400000076-00023+00036-00024+00137-00020+00011-00025+00227- 82CFXIBGO IBGO OOFP202412 202412 013400000012+00004+00025+00356-00011-00007+00640-00180-000577490000025+ 81CFXIBGO IBGO OOFC202412 202412 013600000155-00063+01091-00967-00741+01078+02059-01997-01586+ 82CFXIBGO IBGO OOFC202412 202412 013600002058+03052-03027-02370+02981+02762-01709+09423+000577490006078+ 81CFXIBGO IBGO OOFP202412 202412 013600000162-00083+00070-00092+00292-00060+00008-00095+00471- 82CFXIBGO IBGO OOFP202412 202412 013600000008+00033+00096+00710-00096-00029+01054-00586-000577490000097+ 81CFXIBGO IBGO OOFC202412 202412 013800000251-00160+01117-00848-00552+01119+02032-01877-01281+ 82CFXIBGO IBGO OOFC202412 202412 013800001994+02986-02907-01927+02743+02726-01235+08740+000517300004198+ 81CFXIBGO IBGO OOFP202412 202412 013800000254-00168+00094-00197+00474-00097+00017+00207+00766- 82CFXIBGO IBGO OOFP202412 202412 013800000053-00092+00210+01143-00326-00063+01529-01224-000517300000211+ 81CFXIBGO IBGO OOFC202412 202412 014000000345-00261+01120-00722-00332+01122+01975-01751-00900+ 82CFXIBGO IBGO OOFC202412 202412 014000001760+02893-02781-01354+02124+02688-00697+07764+000385470002324+ 81CFXIBGO IBGO OOFP202412 202412 014000000346-00264+00098-00314+00690-00100+00072+00324+01144- 82CFXIBGO IBGO OOFP202412 202412 014000000284-00181+00325+01711-00941-00098+02079-02172-000385470000325+ 81CFXIBGO IBGO OOFC202412 202412 014200000431-00441+01013-00268-00021+00766+01717-01228-00349+ 82CFXIBGO IBGO OOFC202412 202412 014200000841+02526-02257-00568+00848+02531-00255+05014+000312500000848+ 81CFXIBGO IBGO OOFP202412 202412 014200000431-00441+00008+00754+01000-00256-00326+00826+01695- 82CFXIBGO IBGO OOFP202412 202412 014200001213-00541+00833+02499-02241-00250+02526-04901-000312500000834+ 81CFXIBGO IBGO OOFC202412 202412 014400000334-00214+00677-00107+00098-00230+01139-00255-00053+ 82CFXIBGO IBGO OOFC202412 202412 014400000231+01725-00965-00142+00231+02116-00069+01912+000328050000231+ 81CFXIBGO IBGO OOFP202412 202412 014400000334-00208+00346+01129+01121-00814-00905+01789+01995- 82CFXIBGO IBGO OOFP202412 202412 014400001844-01340+02102+02934-02874-00660+02716-08030-000328050002201+ 81CFXIBGO IBGO OOFC202412 202412 014600000159-00035+00317-00034+00063-00035+00563-00014+00011- 82CFXIBGO IBGO OOFC202412 202412 014600000035+00914-00105-00015+00036+01575-00011+00409+000328050000036+ 81CFXIBGO IBGO OOFP202412 202412 014600000150-00016+00716+01046+01083-01014-01494+02065+02063- 82CFXIBGO IBGO OOFP202412 202412 014600002044-02165+02973+03075-03074-01198+02776-09631-000328050004001+ 81CFXIBGO IBGO OOFC202412 202412 014800000049-00003+00106-00003+00020-00003+00208-00003+00006- 82CFXIBGO IBGO OOFC202412 202412 014800000003+00374-00001+00000-00003+01004-00001+00047+000328050000003+ 81CFXIBGO IBGO OOFP202412 202412 014800000024-00000-00950+01030+01032-01030-01877+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 014800002060-02735+03090+03090-03090-01770+02781-10000-000328050005985+ 81CFXIBGO IBGO OOFC202412 202412 015000000011-00000+00027-00000+00004-00000+00059-00000+00001- 82CFXIBGO IBGO OOFC202412 202412 015000000000+00121-00000+00000-00000+00511-00000+00002+000328050000000+ 81CFXIBGO IBGO OOFP202412 202412 015000000000-00000-01026+01030+01030-01030-02030+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015000002060-03000+03090+03090-03090-02267+02781-10000-000328050007985+ 81CFXIBGO IBGO OOFC202412 202412 015200000002-00000+00005-00000+00000-00000+00013-00000+00000- 82CFXIBGO IBGO OOFC202412 202412 015200000000+00030-00000+00000+00000+00188-00000+00000+000328050000000+ 81CFXIBGO IBGO OOFP202412 202412 015200000000-00000-01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015200002060-03084+03090+03090-03090-02595+02781-10000-000328050009985+ 81CFXIBGO IBGO OOFC202412 202412 015400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015400000000+00006-00000+00000+00000+00045-00000+00000+000328050000000+ 81CFXIBGO IBGO OOFP202412 202412 015400000000-00000-01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015400002060-03090+03090+03090-03090-02742+02781-10000-000328050011985+ 81CFXIBGO IBGO OOFC202501 202501 012200000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202501 202501 012200002060+03090-03090-03090+03090+02781-02761+10000+000941530020306+ 81CFXIBGO IBGO OOFP202501 202501 012200000013-00003+00008-00003+00020-00003+00004-00003+00029- 82CFXIBGO IBGO OOFP202501 202501 012200000002+00002-00003+00043-00002+00001+00040-00017-000941530000004+ 81CFXIBGO IBGO OOFC202501 202501 012400000000+00000+01030-01030-01030+01030+02060-02060-02055+ 82CFXIBGO IBGO OOFC202501 202501 012400002060+03090-03090-03071+03090+02781-02719+10000+000941530018306+ 81CFXIBGO IBGO OOFP202501 202501 012400000026-00009+00016-00009+00040-00008+00008-00010+00059- 82CFXIBGO IBGO OOFP202501 202501 012400000006+00003-00010+00084-00003+00003+00081-00045-000941530000010+ 81CFXIBGO IBGO OOFC202501 202501 012600000006-00000+01030-01030-01007+01030+02060-02060-02010+ 82CFXIBGO IBGO OOFC202501 202501 012600002060+03090-03090-02999+03090+02781-02644+09995+000941530016306+ 81CFXIBGO IBGO OOFP202501 202501 012600000049-00021+00029-00023+00076-00018+00014-00024+00110- 82CFXIBGO IBGO OOFP202501 202501 012600000012+00003-00025+00155-00004+00007+00150-00103-000941530000025+ 81CFXIBGO IBGO OOFC202501 202501 012800000050-00002+01052-01028-00939+01032+02065-02058-01913+ 82CFXIBGO IBGO OOFC202501 202501 012800002062+03088-03088-02869+03086+02780-02529+09903+000932540014308+ 81CFXIBGO IBGO OOFP202501 202501 012800000083-00042+00048-00048+00128-00034+00021-00051+00186- 82CFXIBGO IBGO OOFP202501 202501 012800000021+00001-00053+00259-00001+00016+00252-00208-000932540000055+ 81CFXIBGO IBGO OOFC202501 202501 013000000092-00021+01074-01009-00874+01051+02071-02039-01820+ 82CFXIBGO IBGO OOFC202501 202501 013000002071+03080-03069-02743+03074+02775-02403+09763+000876570012327+ 81CFXIBGO IBGO OOFP202501 202501 013000000115-00064+00064-00073+00180-00050+00025-00078+00262- 82CFXIBGO IBGO OOFP202501 202501 013000000027+00004+00081+00366-00007-00025+00369-00320-000876570000085+ 81CFXIBGO IBGO OOFC202501 202501 013200000133-00050+01094-00980-00807+01072+02074-02010-01721+ 82CFXIBGO IBGO OOFC202501 202501 013200002076+03070-03040-02604+03056+02766-02245+09596+000796500010356+ 81CFXIBGO IBGO OOFP202501 202501 013200000149-00086+00080-00099+00237-00065+00028-00107+00349- 82CFXIBGO IBGO OOFP202501 202501 013200000031+00012+00111+00490-00022-00034+00519-00451-000796500000115+ 81CFXIBGO IBGO OOFC202501 202501 013400000176-00083+01113-00945-00731+01093+02075-01975-01605+ 82CFXIBGO IBGO OOFC202501 202501 013400002077+03057-03005-02438+03025+02756-02033+09403+000699420008391+ 81CFXIBGO IBGO OOFP202501 202501 013400000188-00111+00097-00128+00306-00082+00029-00137+00456- 82CFXIBGO IBGO OOFP202501 202501 013400000032+00022+00141+00645-00049-00043+00726-00613-000699420000145+ 81CFXIBGO IBGO OOFC202501 202501 013600000227-00118+01133-00906-00638+01115+02072-01936-01456+ 82CFXIBGO IBGO OOFC202501 202501 013600002071+03039-02966-02220+02969+02744-01733+09159+000587690006430+ 81CFXIBGO IBGO OOFP202501 202501 013600000235-00140+00115-00160+00393-00101+00026-00169+00596- 82CFXIBGO IBGO OOFP202501 202501 013600000027+00038+00173+00853-00101-00052+01023-00831-000587690000176+ 81CFXIBGO IBGO OOFC202501 202501 013800000291-00160+01153-00863-00513+01140+02063-01893-01249+ 82CFXIBGO IBGO OOFC202501 202501 013800002047+03012-02923-01908+02838+02731-01306+08806+000460900004473+ 81CFXIBGO IBGO OOFP202501 202501 013800000295-00176+00134-00197+00512-00123+00018-00203+00797- 82CFXIBGO IBGO OOFP202501 202501 013800000004+00062+00205+01157-00226-00062+01452-01156-000460900000206+ 81CFXIBGO IBGO OOFC202501 202501 014000000385-00237+01172-00786-00311+01173+02033-01816-00905+ 82CFXIBGO IBGO OOFC202501 202501 014000001904+02953-02846-01392+02334+02708-00764+08066+000329910002550+ 81CFXIBGO IBGO OOFP202501 202501 014000000387-00246+00152-00265+00710-00154+00010+00267+01134- 82CFXIBGO IBGO OOFP202501 202501 014000000135-00117+00267+01666-00724-00080+02009-01861-000329910000267+ 81CFXIBGO IBGO OOFC202501 202501 014200000502-00476+01127-00514-00018-00818+01878-01544-00330+ 82CFXIBGO IBGO OOFC202501 202501 014200000822+02732-02574-00557+00822+02626-00247+05681+000209880000822+ 81CFXIBGO IBGO OOFP202501 202501 014200000502-00477+00108-00519+01036-00205-00161+00519+01708- 82CFXIBGO IBGO OOFP202501 202501 014200001235-00330+00519+02502-02265-00156+02533-04210-000209880000519+ 81CFXIBGO IBGO OOFC202501 202501 014400000424-00267+00804-00159+00151-00277+01300-00288-00032+ 82CFXIBGO IBGO OOFC202501 202501 014400000277+01915-01133-00147+00277+02190-00083+02228+000274680000277+ 81CFXIBGO IBGO OOFP202501 202501 014400000423-00257+00216+01178+01170-00771-00738+01751+02010- 82CFXIBGO IBGO OOFP202501 202501 014400001801-01142+01930+02923-02831-00586+02703-07690-000274680001953+ 81CFXIBGO IBGO OOFC202501 202501 014600000297-00138+00533-00111+00131-00143+00851-00013+00019- 82CFXIBGO IBGO OOFC202501 202501 014600000144+01261-00242-00052+00144+01632-00043+01066+000362900000144+ 81CFXIBGO IBGO OOFP202501 202501 014600000293-00112+00493+01126+01150-00918-01195+02056+02064- 82CFXIBGO IBGO OOFP202501 202501 014600001948-01804+02822+03024-02978-01130+02748-08907-000362900003806+ 81CFXIBGO IBGO OOFC202501 202501 014800000147-00030+00265-00029+00071-00030+00439-00023+00025- 82CFXIBGO IBGO OOFC202501 202501 014800000030+00682-00008-00002+00030+01107-00009+00284+000362900000030+ 81CFXIBGO IBGO OOFP202501 202501 014800000126-00004+00782+01034+01081-01026-01632+02064+02070- 82CFXIBGO IBGO OOFP202501 202501 014800002056-02409+03074+03086-03086-01657+02780-09828-000362900005698+ 81CFXIBGO IBGO OOFC202501 202501 015000000057-00004+00107-00004+00028-00004+00188-00004+00011- 82CFXIBGO IBGO OOFC202501 202501 015000000005+00313-00003+00003-00005+00641-00001+00053+000362900000005+ 81CFXIBGO IBGO OOFP202501 202501 015000000019-00000-00966+01030+01031-01030-01915+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015000002060-02816+03090+03090-03090-02133+02781-10000-000362900007694+ 81CFXIBGO IBGO OOFC202501 202501 015200000018-00000+00036-00000+00008-00001+00068-00000+00003- 82CFXIBGO IBGO OOFC202501 202501 015200000001+00122-00000+00001-00001+00304-00000+00006+000362900000001+ 81CFXIBGO IBGO OOFP202501 202501 015200000000+00000+01028+01030+01030-01030-02036+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015200002060-03016+03090+03090-03090-02478+02781-10000-000362900009694+ 81CFXIBGO IBGO OOFC202501 202501 015400000005-00000+00010-00000+00002-00000+00021-00000+00001- 82CFXIBGO IBGO OOFC202501 202501 015400000000+00041-00000+00000-00000+00114-00000+00000+000362900000000+ 81CFXIBGO IBGO OOFP202501 202501 015400000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015400002060-03086+03090+03090-03090-02675+02781-10000-000362900011694+ 81CFXIBGO IBGO OOFC202503 202503 012800000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202503 202503 012800002060+03090-03090-03084+03090+02781-02715+10000+000496170014306+ 81CFXIBGO IBGO OOFP202503 202503 012800000019-00001+00011-00001+00031-00001+00006-00001+00048- 82CFXIBGO IBGO OOFP202503 202503 012800000001+00003-00001+00074-00001+00000+00085-00010-000496170000001+ 81CFXIBGO IBGO OOFC202503 202503 013000000000+00000+01030-01030-01023+01030+02060-02060-02026+ 82CFXIBGO IBGO OOFC202503 202503 013000002060+03090-03090-03008+03090+02781-02597+10000+000496170012306+ 81CFXIBGO IBGO OOFP202503 202503 013000000047-00006+00029-00006+00074-00006+00016-00006+00113- 82CFXIBGO IBGO OOFP202503 202503 013000000006+00008-00006+00168-00005+00002+00196-00042-000496170000006+ 81CFXIBGO IBGO OOFC202503 202503 013200000038-00000+01039-01030-00942+01030+02060-02060-01896+ 82CFXIBGO IBGO OOFC202503 202503 013200002060+03090-03090-02820+03090+02781-02392+09997+000496170010306+ 81CFXIBGO IBGO OOFP202503 202503 013200000102-00023+00062-00023+00158-00022+00034-00023+00235- 82CFXIBGO IBGO OOFP202503 202503 013200000019+00014-00023+00337-00013+00007+00387-00141-000496170000023+ 81CFXIBGO IBGO OOFC202503 202503 013400000150-00010+01106-01020-00775+01039+02087-02050-01665+ 82CFXIBGO IBGO OOFC202503 202503 013400002069+03089-03080-02513+03087+02778-02097+09769+000487640008316+ 81CFXIBGO IBGO OOFP202503 202503 013400000186-00065+00111-00067+00288-00059+00055-00068+00421- 82CFXIBGO IBGO OOFP202503 202503 013400000045+00016-00068+00593-00014+00020+00662-00367-000487640000068+ 81CFXIBGO IBGO OOFC202503 202503 013600000245-00051+01157-00979-00625+01081+02103-02009-01447+ 82CFXIBGO IBGO OOFC202503 202503 013600002097+03079-03039-02213+03058+02766-01751+09418+000430340006357+ 81CFXIBGO IBGO OOFP202503 202503 013600000265-00108+00151-00112+00416-00095+00068-00113+00613- 82CFXIBGO IBGO OOFP202503 202503 013600000064+00009-00113+00864-00008-00034+00998-00628-000430340000113+ 81CFXIBGO IBGO OOFC202503 202503 013800000344-00107+01202-00923-00455+01135+02110-01953-01186+ 82CFXIBGO IBGO OOFC202503 202503 013800002109+03057-02983-01841+02962+02749-01297+08988+000347810004413+ 81CFXIBGO IBGO OOFP202503 202503 013800000354-00154+00191-00158+00573-00136+00074-00158+00857- 82CFXIBGO IBGO OOFP202503 202503 013800000073+00008+00158+01217-00095-00047+01454-00991-000347810000158+ 81CFXIBGO IBGO OOFC202503 202503 014000000464-00172+01244-00858-00227+01197+02100-01888-00817+ 82CFXIBGO IBGO OOFC202503 202503 014000002040+03017-02918-01302+02418+02730-00743+08294+000242410002478+ 81CFXIBGO IBGO OOFP202503 202503 014000000467-00203+00231-00203+00791-00188+00066-00203+01215- 82CFXIBGO IBGO OOFP202503 202503 014000000008+00044+00203+01744-00630-00061+02028-01623-000242410000203+ 81CFXIBGO IBGO OOFC202503 202503 014200000617-00371+01241-00659-00136-00677+01994-01689-00207+ 82CFXIBGO IBGO OOFC202503 202503 014200000677+02852-02719-00429+00677+02670-00203+05847+000133010000677+ 81CFXIBGO IBGO OOFP202503 202503 014200000617-00376+00227-00376+01149-00348-00037+00376+01822- 82CFXIBGO IBGO OOFP202503 202503 014200001378-00200+00376+02618-02408-00113+02576-03998-000133010000376+ 81CFXIBGO IBGO OOFC202503 202503 014400000562-00436+00970-00249+00241-00483+01470-00213-00001+ 82CFXIBGO IBGO OOFC202503 202503 014400000489+02061-00977-00176+00490+02126-00147+02790+000291880000490+ 81CFXIBGO IBGO OOFP202503 202503 014400000561-00430+00045+01263+01256-00566-00558+01815+02031- 82CFXIBGO IBGO OOFP202503 202503 014400001596-00981+02068+02877-02626-00646+02642-07077-000291880002158+ 81CFXIBGO IBGO OOFC202503 202503 014600000447-00273+00731-00207+00225-00296+01086-00051+00058- 82CFXIBGO IBGO OOFC202503 202503 014600000302+01516-00253-00064+00303+01600-00091+01613+000370820000303+ 81CFXIBGO IBGO OOFP202503 202503 014600000442-00249+00289+01218+01239-00777-00949+02084+02093- 82CFXIBGO IBGO OOFP202503 202503 014600001807-01533+02796+02996-02837-01148+02705-08310-000370820003947+ 81CFXIBGO IBGO OOFC202503 202503 014800000305-00122+00488-00109+00168-00125+00725-00071+00068- 82CFXIBGO IBGO OOFC202503 202503 014800000126+01024-00020-00001+00126+01142-00038+00758+000390920000126+ 81CFXIBGO IBGO OOFP202503 202503 014800000288-00066+00550+01096+01175-00964-01330+02105+02104- 82CFXIBGO IBGO OOFP202503 202503 014800001994-02047+03043+03069-03024-01605+02761-09273-000390920005760+ 81CFXIBGO IBGO OOFC202503 202503 015000000173-00038+00278-00037+00099-00038+00420-00032+00048- 82CFXIBGO IBGO OOFC202503 202503 015000000038+00610-00018+00014-00038+00735-00011+00272+000390920000038+ 81CFXIBGO IBGO OOFP202503 202503 015000000126-00000-00798+01030+01085-01030-01678+02060+02075- 82CFXIBGO IBGO OOFP202503 202503 015000002060-02509+03090+03090-03090-02027+02781-09902-000390920007694+ 81CFXIBGO IBGO OOFC202503 202503 015200000086-00009+00140-00009+00049-00009+00219-00009+00025- 82CFXIBGO IBGO OOFC202503 202503 015200000009+00328-00008+00011-00009+00418-00003+00080+000390920000010+ 81CFXIBGO IBGO OOFP202503 202503 015200000020-00000+00964+01030+01031-01030-01918+02060+02060- 82CFXIBGO IBGO OOFP202503 202503 015200002060-02836+03090+03090-03090-02362+02781-10000-000390920009694+ 81CFXIBGO IBGO OOFC202503 202503 015400000037-00002+00063-00002+00021-00002+00103-00002+00011- 82CFXIBGO IBGO OOFC202503 202503 015400000002+00161-00002+00005-00002+00208-00001+00019+000390920000002+ 81CFXIBGO IBGO OOFP202503 202503 015400000000+00000+01027+01030+01030-01030-02034+02060+02060- 82CFXIBGO IBGO OOFP202503 202503 015400002060-03013+03090+03090-03090-02583+02781-10000-000390920011694+ 81CFXIBHY IBHY FUT 202410 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202410 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000163275+ 81CFXIBHY IBHY FUT 202411 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202411 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000163958+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202412 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000164570+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202501 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000164582+ 81CFXIBHY IBHY FUT 202503 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202503 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000164582+ 81CFXIBIG IBIG FUT 202410 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202410 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000140845+ 81CFXIBIG IBIG FUT 202411 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202411 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000141475+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202412 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000142015+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202501 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000142306+ 81CFXIBIG IBIG FUT 202503 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202503 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000142306+ 81CFXIBYO IBYO OOFC202410 202410 014400000016-00033+01332-01296-01289+01353+02656-02631-02579+ 82CFXIBYO IBYO OOFC202410 202410 014400002663+03987-03972-03853+03957+03615-03305+09751+002641200019346+ 81CFXIBYO IBYO OOFP202410 202410 014400000016-00037+00016+00057+00058-00010+00039+00071+00114- 82CFXIBYO IBYO OOFP202410 202410 014400000028-00057+00080+00186-00080-00029+00327-00254-002641200000099+ 81CFXIBYO IBYO OOFC202410 202410 014600000020-00039+01329-01286-01276+01353+02649-02619-02553+ 82CFXIBYO IBYO OOFC202410 202410 014600002653+03977-03958-03810+03935+03610-03220+09699+002445630017360+ 81CFXIBYO IBYO OOFP202410 202410 014600000020-00042+00018+00066+00071-00009+00046+00082+00139- 82CFXIBYO IBYO OOFP202410 202410 014600000037-00066+00092+00228-00102-00033+00412-00303-002445630000112+ 81CFXIBYO IBYO OOFC202410 202410 014800000025-00045+01326-01276-01260+01352+02641-02606-02522+ 82CFXIBYO IBYO OOFC202410 202410 014800002641+03966-03944-03756+03906+03606-03109+09640+002239050015376+ 81CFXIBYO IBYO OOFP202410 202410 014800000024-00048+00021+00075+00086-00008+00053+00094+00170- 82CFXIBYO IBYO OOFP202410 202410 014800000050-00077+00105+00281-00130-00037+00522-00361-002239050000126+ 81CFXIBYO IBYO OOFC202410 202410 015000000030-00051+01323-01264-01240+01349+02632-02592-02482+ 82CFXIBYO IBYO OOFC202410 202410 015000002624+03953-03928-03689+03867+03601-02962+09569+002022080013391+ 81CFXIBYO IBYO OOFP202410 202410 015000000030-00054+00024+00086+00106-00005+00062+00107+00209- 82CFXIBYO IBYO OOFP202410 202410 015000000066-00088+00120+00348-00168-00041+00668-00429-002022080000139+ 81CFXIBYO IBYO OOFC202410 202410 015200000038-00058+01319-01252-01215+01345+02621-02577-02430+ 82CFXIBYO IBYO OOFC202410 202410 015200002601+03939-03912-03599+03813+03597-02763+09482+001794780011407+ 81CFXIBYO IBYO OOFP202410 202410 015200000037-00061+00028+00098+00130-00001+00072+00121+00260- 82CFXIBYO IBYO OOFP202410 202410 015200000089-00102+00135+00436-00221-00045+00866-00514-001794780000152+ 81CFXIBYO IBYO OOFC202410 202410 015300000042-00062+01316-01245-01200+01342+02615-02569-02398+ 82CFXIBYO IBYO OOFC202410 202410 015300002586+03931-03904-03542+03778+03594-02637+09430+001677090010415+ 81CFXIBYO IBYO OOFP202410 202410 015300000042-00064+00030+00105+00145-00001-00078+00129+00292- 82CFXIBYO IBYO OOFP202410 202410 015300000104-00109+00143+00492-00256-00047+00992-00564-001677090000158+ 81CFXIBYO IBYO OOFC202410 202410 015400000047-00066+01314-01237-01182+01339+02609-02560-02361+ 82CFXIBYO IBYO OOFC202410 202410 015400002567+03923-03895-03475+03734+03592-02490+09371+001556530009423+ 81CFXIBYO IBYO OOFP202410 202410 015400000047-00068+00032+00112+00163-00005-00084+00137+00329- 82CFXIBYO IBYO OOFP202410 202410 015400000122-00117+00151+00559-00300-00049+01139-00622-001556530000165+ 81CFXIBYO IBYO OOFC202410 202410 015500000052-00071+01311-01228-01161+01334+02601-02550-02315+ 82CFXIBYO IBYO OOFC202410 202410 015500002544+03914-03886-03393+03679+03589-02316+09302+001432870008431+ 81CFXIBYO IBYO OOFP202410 202410 015500000052-00073+00035+00120+00184-00010-00091+00146+00374- 82CFXIBYO IBYO OOFP202410 202410 015500000145-00126+00160+00640-00354-00051+01313-00690-001432870000172+ 81CFXIBYO IBYO OOFC202410 202410 015600000059-00076+01307-01219-01136+01328+02593-02541-02260+ 82CFXIBYO IBYO OOFC202410 202410 015600002514+03904-03877-03293+03607+03587-02114+09221+001305820007439+ 81CFXIBYO IBYO OOFP202410 202410 015600000059-00078+00038+00129+00209-00016-00099+00156+00430- 82CFXIBYO IBYO OOFP202410 202410 015600000174-00135+00169+00740-00426-00053+01515-00770-001305820000178+ 81CFXIBYO IBYO OOFC202410 202410 015700000067-00082+01303-01209-01105+01320+02584-02530-02190+ 82CFXIBYO IBYO OOFC202410 202410 015700002475+03893-03868-03166+03511+03584-01881+09123+001174940006447+ 81CFXIBYO IBYO OOFP202410 202410 015700000067-00083+00042+00139+00240-00024-00108+00166+00499- 82CFXIBYO IBYO OOFP202410 202410 015700000214-00145+00177+00867-00522-00055+01748-00867-001174940000185+ 81CFXIBYO IBYO OOFC202410 202410 015800000076-00089+01298-01197-01066+01308+02573-02519-02101+ 82CFXIBYO IBYO OOFC202410 202410 015800002420+03882-03860-03001+03376+03582-01619+09001+001039590005455+ 81CFXIBYO IBYO OOFP202410 202410 015800000076-00090+00048+00151+00278-00036-00119+00177+00588- 82CFXIBYO IBYO OOFP202410 202410 015800000269-00157+00186+01031-00656-00057+02010-00987-001039590000191+ 81CFXIBYO IBYO OOFC202410 202410 015900000088-00097+01291-01184-01015+01291+02560-02508-01981+ 82CFXIBYO IBYO OOFC202410 202410 015900002337+03869-03851-02782+03175+03579-01336+08842+000898860004464+ 81CFXIBYO IBYO OOFP202410 202410 015900000088-00098+00054+00164+00329-00053-00131+00188+00707- 82CFXIBYO IBYO OOFP202410 202410 015900000351-00169+00195+01250-00856-00059+02295-01144-000898860000198+ 81CFXIBYO IBYO OOFC202410 202410 016000000102-00108+01281-01169-00945+01263+02544-02497-01814+ 82CFXIBYO IBYO OOFC202410 202410 016000002204+03855-03843-02477+02859+03577-01042+08626+000751240003472+ 81CFXIBYO IBYO OOFP202410 202410 016000000102-00108+00064+00178+00399-00081-00146+00199+00873- 82CFXIBYO IBYO OOFP202410 202410 016000000484-00183+00203+01554-01172-00061+02592-01358-000751240000204+ 81CFXIBYO IBYO OOFC202410 202410 016100000122-00121+01267-01151-00841+01209+02525-02488-01566+ 82CFXIBYO IBYO OOFC202410 202410 016100001958+03840-03834-02039+02330+03574-00744+08302+000594090002481+ 81CFXIBYO IBYO OOFP202410 202410 016100000122-00122+00077+00196+00502-00134-00165+00209+01121- 82CFXIBYO IBYO OOFP202410 202410 016100000729-00198+00211+01992-01701-00063+02890-01680-000594090000211+ 81CFXIBYO IBYO OOFC202410 202410 016200000149-00142+01245-01134-00672+01073+02501-02479-01167+ 82CFXIBYO IBYO OOFC202410 202410 016200001433+03826-03825-01393+01487+03572-00447+07734+000421810001490+ 81CFXIBYO IBYO OOFP202410 202410 016200000149-00143+00100+00213+00672-00270-00189+00217+01520- 82CFXIBYO IBYO OOFP202410 202410 016200001254-00212+00217+02638-02548-00065+03188-02245-000421810000218+ 81CFXIBYO IBYO OOFC202410 202410 016300000188-00185+01197-01123-00335+00498+02474-02470-00479+ 82CFXIBYO IBYO OOFC202410 202410 016300000498+03817-03817-00497+00498+03569-00150+06232+000215900000498+ 81CFXIBYO IBYO OOFP202410 202410 016300000188-00185+00147+00224+01008-00848-00217+00224+02209- 82CFXIBYO IBYO OOFP202410 202410 016300002194-00224+00224+03541-03541-00067+03486-03744-000215900000224+ 81CFXIBYO IBYO OOFC202410 202410 016400000161-00115+00816-00512-00074+00122+01901-01847-00118+ 82CFXIBYO IBYO OOFC202410 202410 016400000122+03195-03193-00122+00122+03382-00037+02253+000236810000122+ 81CFXIBYO IBYO OOFP202410 202410 016400000161-00114+00528+00832+01270-01227-00787+00845+02574- 82CFXIBYO IBYO OOFP202410 202410 016400002573-00839+00845+03920-03920-00254+03600-07726-000236810000845+ 81CFXIBYO IBYO OOFC202410 202410 016500000068-00013+00394-00029-00005+00013+01173-00956-00013+ 82CFXIBYO IBYO OOFC202410 202410 016500000013+02333-02302-00013+00013+03115-00004+00367+000236810000013+ 81CFXIBYO IBYO OOFP202410 202410 016500000068-00010+00950+01315+01341-01336-01516+01734+02683- 82CFXIBYO IBYO OOFP202410 202410 016500002683-01700+01736+04029-04029-00521+03633-09635-000236810001736+ 81CFXIBYO IBYO OOFC202410 202410 016600000016-00001+00133-00001+00000-00001+00565-00153-00001+ 82CFXIBYO IBYO OOFC202410 202410 016600000001+01459-01314-00001+00001+02818-00000+00024+000236810000001+ 81CFXIBYO IBYO OOFP202410 202410 016600000013-00000-01216+01347+01347-01347-02128+02540+02693- 82CFXIBYO IBYO OOFP202410 202410 016600002693-02577+02725+04040-04040-00818+03636-09999-000236810002725+ 81CFXIBYO IBYO OOFC202410 202410 016700000002-00000+00031-00000+00000+00000+00207-00001-00000+ 82CFXIBYO IBYO OOFC202410 202410 016700000000+00755-00372-00000+00000+02518-00000+00000+000236810000000+ 81CFXIBYO IBYO OOFP202410 202410 016700000000-00000-01319+01347+01347-01347-02489+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 016700002693-03284+03668+04040-04040-01118+03636-10000-000236810003725+ 81CFXIBYO IBYO OOFC202410 202410 016800000000-00000+00005-00000+00000+00000+00056-00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 016800000000+00307-00010-00000+00000+02218-00000+00000+000236810000000+ 81CFXIBYO IBYO OOFP202410 202410 016800000000-00000-01345+01347+01347-01347-02641+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 016800002693-03734+04031+04040-04040-01418+03636-10000-000236810004725+ 81CFXIBYO IBYO OOFC202410 202410 016900000000+00000+00000-00000+00000+00000+00011-00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 016900000000+00094-00000+00000+00000+01918-00000+00000+000236810000000+ 81CFXIBYO IBYO OOFP202410 202410 016900000000-00000-01347+01347+01347-01347-02687+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 016900002693-03950+04040+04040-04040-01718+03636-10000-000236810005725+ 81CFXIBYO IBYO OOFC202410 202410 017000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 017000000000+00021-00000+00000+00000+01618-00000+00000+000236810000000+ 81CFXIBYO IBYO OOFP202410 202410 017000000000-00000-01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017000002693-04024+04040+04040-04040-02018+03636-10000-000236810006725+ 81CFXIBYO IBYO OOFC202410 202410 017200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 017200000000+00000-00000+00000+00000+01018-00000+00000+000236810000000+ 81CFXIBYO IBYO OOFP202410 202410 017200000000-00000-01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017200002693-04040+04040+04040-04040-02617+03636-10000-000236810008725+ 81CFXIBYO IBYO OOFC202410 202410 017400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 017400000000+00000+00000+00000+00000+00428-00000+00000+000236810000000+ 81CFXIBYO IBYO OOFP202410 202410 017400000000-00000-01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017400002693-04040+04040+04040-04040-03207+03636-10000-000236810010725+ 81CFXIBYO IBYO OOFC202411 202411 014400000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202411 202411 014400002693+04040-04040-04040+04040+03636-03569+10000+001063380019958+ 81CFXIBYO IBYO OOFP202411 202411 014400000003-00001+00001-00001+00006-00001+00000+00001+00012- 82CFXIBYO IBYO OOFP202411 202411 014400000000+00001+00001+00022-00001-00000+00077-00007-001063380000001+ 81CFXIBYO IBYO OOFC202411 202411 014600000000+00000+01347-01347-01347+01347+02693-02693-02690+ 82CFXIBYO IBYO OOFC202411 202411 014600002693+04040-04040-04021+04040+03636-03490+10000+001063380017958+ 81CFXIBYO IBYO OOFP202411 202411 014600000007-00003+00002-00004+00015-00002+00000+00004+00029- 82CFXIBYO IBYO OOFP202411 202411 014600000000+00002+00004+00051-00004-00001+00154-00021-001063380000004+ 81CFXIBYO IBYO OOFC202411 202411 014800000001-00000+01347-01347-01335+01347+02693-02693-02657+ 82CFXIBYO IBYO OOFC202411 202411 014800002693+04040-04040-03961+04037+03636-03358+09995+001063380015958+ 81CFXIBYO IBYO OOFP202411 202411 014800000016-00009+00005-00010+00035-00005+00002+00011+00064- 82CFXIBYO IBYO OOFP202411 202411 014800000002-00006+00011+00108-00015-00003+00281-00057-001063380000012+ 81CFXIBYO IBYO OOFC202411 202411 015000000022-00004+01350-01343-01290+01350+02690-02690-02581+ 82CFXIBYO IBYO OOFC202411 202411 015000002685+04036-04036-03843+04001+03635-03161+09918+001063380013962+ 81CFXIBYO IBYO OOFP202411 202411 015000000032-00021+00008-00026+00070-00011+00008+00029+00127- 82CFXIBYO IBYO OOFP202411 202411 015000000009-00018+00030+00211-00043-00009+00470-00140-001063380000031+ 81CFXIBYO IBYO OOFC202411 202411 015200000048-00028+01353-01316-01232+01357+02675-02663-02480+ 82CFXIBYO IBYO OOFC202411 202411 015200002665+04011-04010-03687+03941+03627-02914+09756+001036480011988+ 81CFXIBYO IBYO OOFP202411 202411 015200000055-00040+00010-00053+00121-00017+00019+00059+00218- 82CFXIBYO IBYO OOFP202411 202411 015200000025-00038+00063+00355-00095-00020+00712-00273-001036480000065+ 81CFXIBYO IBYO OOFC202411 202411 015400000073-00050+01353-01283-01173+01361+02659-02629-02374+ 82CFXIBYO IBYO OOFC202411 202411 015400002638+03984-03975-03517+03865+03617-02624+09590+000955050010023+ 81CFXIBYO IBYO OOFP202411 202411 015400000077-00059+00011-00080+00176-00020+00033+00091+00318- 82CFXIBYO IBYO OOFP202411 202411 015400000050-00060+00096+00517-00167-00030+00998-00421-000955050000100+ 81CFXIBYO IBYO OOFC202411 202411 015500000086-00061+01353-01266-01141+01362+02651-02610-02314+ 82CFXIBYO IBYO OOFC202411 202411 015500002620+03970-03957-03418+03816+03611-02452+09498+000902300009041+ 81CFXIBYO IBYO OOFP202411 202411 015500000089-00069+00011-00094+00207-00021+00040+00107+00377- 82CFXIBYO IBYO OOFP202411 202411 015500000067-00072+00112+00613-00214-00035+01169-00506-000902300000117+ 81CFXIBYO IBYO OOFC202411 202411 015600000100-00073+01352-01249-01104+01361+02641-02591-02245+ 82CFXIBYO IBYO OOFC202411 202411 015600002597+03955-03938-03305+03754+03605-02258+09395+000843180008060+ 81CFXIBYO IBYO OOFP202411 202411 015600000102-00080+00010-00110+00242-00020+00049+00124+00443- 82CFXIBYO IBYO OOFP202411 202411 015600000088-00086+00130+00724-00274-00040+01363-00602-000843180000134+ 81CFXIBYO IBYO OOFC202411 202411 015700000115-00085+01351-01231-01063+01360+02630-02572-02165+ 82CFXIBYO IBYO OOFC202411 202411 015700002568+03938-03918-03171+03674+03599-02038+09279+000778270007080+ 81CFXIBYO IBYO OOFP202411 202411 015700000117-00091+00009-00126+00282-00019+00060+00141+00521- 82CFXIBYO IBYO OOFP202411 202411 015700000117-00101+00147+00856-00352-00045+01582-00712-000778270000151+ 81CFXIBYO IBYO OOFC202411 202411 015800000131-00099+01349-01212-01015+01357+02617-02551-02070+ 82CFXIBYO IBYO OOFC202411 202411 015800002528+03921-03898-03010+03566+03593-01793+09142+000707790006100+ 81CFXIBYO IBYO OOFP202411 202411 015800000133-00104+00006-00143+00329-00016+00071+00159+00615- 82CFXIBYO IBYO OOFP202411 202411 015800000156-00117+00165+01015-00458-00050+01828-00843-000707790000168+ 81CFXIBYO IBYO OOFC202411 202411 015900000150-00114+01345-01191-00957+01351+02602-02531-01952+ 82CFXIBYO IBYO OOFC202411 202411 015900002470+03901-03878-02810+03412+03587-01525+08975+000631670005120+ 81CFXIBYO IBYO OOFP202411 202411 015900000152-00118+00003-00162+00385-00010+00085+00178+00731- 82CFXIBYO IBYO OOFP202411 202411 015900000212-00135+00183+01212-00611-00055+02098-01004-000631670000185+ 81CFXIBYO IBYO OOFC202411 202411 016000000174-00134+01339-01163-00881+01339+02581-02503-01797+ 82CFXIBYO IBYO OOFC202411 202411 016000002377+03874-03850-02549+03171+03579-01243+08740+000555170004148+ 81CFXIBYO IBYO OOFP202411 202411 016000000175-00137+00003+00189+00461-00002-00106+00204+00885- 82CFXIBYO IBYO OOFP202411 202411 016000000305-00161+00208+01472-00850-00063+02386-01233-000555170000209+ 81CFXIBYO IBYO OOFC202411 202411 016100000205-00164+01327-01121-00777+01312+02548-02461-01586+ 82CFXIBYO IBYO OOFC202411 202411 016100002210+03833-03807-02203+02782+03566-00957+08378+000479630003191+ 81CFXIBYO IBYO OOFP202411 202411 016100000206-00166+00014+00229+00564-00028-00138+00244+01094- 82CFXIBYO IBYO OOFP202411 202411 016100000470-00200+00247+01817-01238-00074+02674-01586-000479630000247+ 81CFXIBYO IBYO OOFC202411 202411 016200000245-00211+01300-01044-00631+01241+02487-02382-01296+ 82CFXIBYO IBYO OOFC202411 202411 016200001895+03758-03728-01749+02179+03542-00681+07759+000410610002270+ 81CFXIBYO IBYO OOFP202411 202411 016200000245-00212+00040+00303+00709-00098-00196+00320+01384- 82CFXIBYO IBYO OOFP202411 202411 016200000784-00272+00322+02269-01841-00097+02952-02197-000410610000322+ 81CFXIBYO IBYO OOFC202411 202411 016300000289-00281+01238-00888-00436+01058+02363-02213-00925+ 82CFXIBYO IBYO OOFC202411 202411 016300001368+03605-03560-01210+01432+03492-00431+06645+000356730001438+ 81CFXIBYO IBYO OOFP202411 202411 016300000289-00282+00102+00456+00904-00282-00319+00483+01754- 82CFXIBYO IBYO OOFP202411 202411 016300001312-00422+00485+02809-02597-00146+03203-03302-000356730000485+ 81CFXIBYO IBYO OOFC202411 202411 016400000312-00326+01107-00619-00224+00691+02134-01906-00528+ 82CFXIBYO IBYO OOFC202411 202411 016400000743+03325-03252-00671+00746+03400-00224+04909+000309420000746+ 81CFXIBYO IBYO OOFP202411 202411 016400000312-00326+00232+00721+01115-00650-00546+00784+02152- 82CFXIBYO IBYO OOFP202411 202411 016400001948-00698+00787+03353-03295-00236+03412-05035-000309420000787+ 81CFXIBYO IBYO OOFC202411 202411 016500000281-00252+00883-00251-00075+00343+01744-01328-00250+ 82CFXIBYO IBYO OOFC202411 202411 016500000347+02822-02650-00319+00347+03219-00104+02940+000303950000348+ 81CFXIBYO IBYO OOFP202411 202411 016500000281-00251+00456+01089+01265-01005-00935+01353+02433- 82CFXIBYO IBYO OOFP202411 202411 016500002352-01198+01383+03712-03698-00415+03533-07010-000303950001384+ 81CFXIBYO IBYO OOFC202411 202411 016600000225-00160+00660-00055-00018+00192+01331-00718-00131+ 82CFXIBYO IBYO OOFC202411 202411 016600000194+02235-01834-00176+00194+02965-00058+01733+000341340000194+ 81CFXIBYO IBYO OOFP202411 202411 016600000225-00158+00680+01285+01324-01163-01349+01962+02555- 82CFXIBYO IBYO OOFP202411 202411 016600002509-01785+02187+03861-03856-00668+03581-08230-000341340002226+ 81CFXIBYO IBYO OOFC202411 202411 016700000152-00071+00441-00013+00010-00076+00935-00296-00049+ 82CFXIBYO IBYO OOFC202411 202411 016700000076+01667-01092-00069+00076+02701-00023+00811+000341340000076+ 81CFXIBYO IBYO OOFP202411 202411 016700000151-00063+00902+01355+01352-01284-01747+02386+02641- 82CFXIBYO IBYO OOFP202411 202411 016700002630-02354+02930+03977-03977-00932+03617-09178-000341340003105+ 81CFXIBYO IBYO OOFC202411 202411 016800000090-00025+00265-00015+00013-00025+00603-00083-00015+ 82CFXIBYO IBYO OOFC202411 202411 016800000025+01158-00505-00023+00025+02416-00008+00320+000341340000025+ 81CFXIBYO IBYO OOFP202411 202411 016800000085-00013+01082+01356+01355-01334-02085+02605+02681- 82CFXIBYO IBYO OOFP202411 202411 016800002680-02869+03523+04027-04027-01216+03632-09708-000341340004055+ 81CFXIBYO IBYO OOFC202411 202411 016900000046-00007+00144-00006+00009-00007+00358-00014-00003+ 82CFXIBYO IBYO OOFC202411 202411 016900000007+00749-00169-00006+00007+02121-00002+00106+000341340000007+ 81CFXIBYO IBYO OOFP202411 202411 016900000036-00000-01212+01347+01349-01347-02341+02680+02693- 82CFXIBYO IBYO OOFP202411 202411 016900002693-03289+03869+04040-04040-01512+03636-09960-000341340005042+ 81CFXIBYO IBYO OOFC202411 202411 017000000021-00002+00071-00002+00004-00002+00195-00001-00000+ 82CFXIBYO IBYO OOFC202411 202411 017000000002+00450-00039-00001+00002+01823-00001+00029+000341340000002+ 81CFXIBYO IBYO OOFP202411 202411 017000000008-00000-01292+01347+01347-01347-02512+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017000002693-03599+04008+04040-04040-01812+03636-10000-000341340006042+ 81CFXIBYO IBYO OOFC202411 202411 017100000009-00000+00032-00000+00002-00000+00098-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017100000000+00251-00006-00000+00000+01523-00000+00006+000341340000000+ 81CFXIBYO IBYO OOFP202411 202411 017100000000-00000-01331+01347+01347-01347-02613+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017100002693-03803+04039+04040-04040-02110+03636-10000-000341340007042+ 81CFXIBYO IBYO OOFC202411 202411 017200000003-00000+00013-00000+00001-00000+00045-00000+00000- 82CFXIBYO IBYO OOFC202411 202411 017200000000+00130-00001-00000+00000+01229-00000+00001+000341340000000+ 81CFXIBYO IBYO OOFP202411 202411 017200000000-00000-01346+01347+01347-01347-02666+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017200002693-03927+04040+04040-04040-02404+03636-10000-000341340008042+ 81CFXIBYO IBYO OOFC202411 202411 017400000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017400000000+00027-00000+00000+00000+00685-00000+00000+000341340000000+ 81CFXIBYO IBYO OOFP202411 202411 017400000000-00000-01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017400002693-04029+04040+04040-04040-02948+03636-10000-000341340010042+ 81CFXIBYO IBYO OOFC202411 202411 017600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017600000000+00004-00000+00000+00000+00281-00000+00000+000341340000000+ 81CFXIBYO IBYO OOFP202411 202411 017600000000-00000-01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017600002693-04040+04040+04040-04040-03354+03636-10000-000341340012042+ 81CFXIBYO IBYO OOFC202412 202412 014200000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202412 202412 014200002693+04040-04040-04040+04040+03636-03623+10000+000843730022570+ 81CFXIBYO IBYO OOFP202412 202412 014200000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CFXIBYO IBYO OOFP202412 202412 014200000000+00000+00000+00009-00000+00000+00027-00001-000843730000000+ 81CFXIBYO IBYO OOFC202412 202412 014400000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202412 202412 014400002693+04040-04040-04040+04040+03636-03589+10000+000843730020570+ 81CFXIBYO IBYO OOFP202412 202412 014400000003-00001+00001-00001+00007-00001+00000-00001+00012- 82CFXIBYO IBYO OOFP202412 202412 014400000000+00000+00001+00022-00000-00000+00062-00005-000843730000001+ 81CFXIBYO IBYO OOFC202412 202412 014600000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202412 202412 014600002693+04040-04040-04033+04040+03636-03521+10000+000843730018570+ 81CFXIBYO IBYO OOFP202412 202412 014600000008-00002+00004-00003+00016-00002+00001-00003+00030- 82CFXIBYO IBYO OOFP202412 202412 014600000001+00001+00003+00050-00001-00001+00128-00015-000843730000003+ 81CFXIBYO IBYO OOFC202412 202412 014800000000-00000-01347-01347-01344+01347+02693-02693-02674+ 82CFXIBYO IBYO OOFC202412 202412 014800002693+04040-04040-03985+04040+03636-03406+10000+000843730016570+ 81CFXIBYO IBYO OOFP202412 202412 014800000019-00007+00008-00008+00037-00005+00001-00008+00064- 82CFXIBYO IBYO OOFP202412 202412 014800000002+00003+00008+00106-00006-00003+00238-00043-000843730000009+ 81CFXIBYO IBYO OOFC202412 202412 015000000011-00000-01347-01347-01308+01347+02693-02693-02605+ 82CFXIBYO IBYO OOFC202412 202412 015000002693+04040-04040-03875+04032+03636-03228+09978+000843730014570+ 81CFXIBYO IBYO OOFP202412 202412 015000000038-00019+00015-00021+00074-00013+00000+00023+00127- 82CFXIBYO IBYO OOFP202412 202412 015000000001+00010+00023+00204-00021-00007+00407-00109-000843730000024+ 81CFXIBYO IBYO OOFC202412 202412 015200000054-00013+01360-01334-01228+01357+02686-02680-02478+ 82CFXIBYO IBYO OOFC202412 202412 015200002682+04027-04027-03689+03978+03632-02980+09827+000843730012583+ 81CFXIBYO IBYO OOFP202412 202412 015200000070-00042+00024-00051+00137-00024+00007+00055+00231- 82CFXIBYO IBYO OOFP202412 202412 015200000007-00027+00058+00363-00062-00018+00643-00245-000843730000059+ 81CFXIBYO IBYO OOFC202412 202412 015400000094-00048+01370-01296-01148+01370+02672-02642-02347+ 82CFXIBYO IBYO OOFC202412 202412 015400002661+03996-03989-03492+03907+03621-02699+09620+000800490010621+ 81CFXIBYO IBYO OOFP202412 202412 015400000103-00068+00032-00086+00206-00035+00017+00095+00350- 82CFXIBYO IBYO OOFP202412 202412 015400000024-00050+00100+00545-00124-00031+00917-00413-000800490000103+ 81CFXIBYO IBYO OOFC202412 202412 015600000132-00081+01375-01249-01065+01380+02655-02596-02203+ 82CFXIBYO IBYO OOFC202412 202412 015600002630+03963-03943-03268+03810+03607-02362+09398+000723560008668+ 81CFXIBYO IBYO OOFP202412 202412 015600000138-00096+00037-00123+00284-00043+00032+00137+00486- 82CFXIBYO IBYO OOFP202412 202412 015600000053-00076+00143+00759-00214-00044+01251-00607-000723560000147+ 81CFXIBYO IBYO OOFC202412 202412 015800000174-00116+01378-01201-00966+01385+02633-02545-02024+ 82CFXIBYO IBYO OOFC202412 202412 015800002576+03925-03892-02983+03655+03592-01939+09129+000623910006718+ 81CFXIBYO IBYO OOFP202412 202412 015800000178-00127+00040-00164+00378-00047+00051+00181+00658- 82CFXIBYO IBYO OOFP202412 202412 015800000103-00109+00187+01035-00363-00057+01673-00855-000623910000190+ 81CFXIBYO IBYO OOFC202412 202412 016000000224-00157+01377-01148-00835+01383+02602-02491-01777+ 82CFXIBYO IBYO OOFC202412 202412 016000002471+03879-03838-02583+03360+03575-01422+08757+000504230004772+ 81CFXIBYO IBYO OOFP202412 202412 016000000226-00164+00039-00212+00505-00045+00080+00228+00900- 82CFXIBYO IBYO OOFP202412 202412 016000000205-00151+00233+01429-00652-00070+02196-01207-000504230000234+ 81CFXIBYO IBYO OOFC202412 202412 016200000300-00238+01359-01034-00614+01341+02529-02375-01361+ 82CFXIBYO IBYO OOFC202412 202412 016200002153+03777-03721-01930+02621+03540-00866+07959+000390580002889+ 81CFXIBYO IBYO OOFP202412 202412 016200000301-00241+00021-00318+00722-00005+00150+00336+01311- 82CFXIBYO IBYO OOFP202412 202412 016200000519-00247+00338+02078-01387-00102+02763-01981-000390580000339+ 81CFXIBYO IBYO OOFC202412 202412 016400000388-00383+01261-00746-00267+01008+02317-02076-00708+ 82CFXIBYO IBYO OOFC202412 202412 016400001171+03509-03423-00967+01187+03451-00356+05984+000281330001187+ 81CFXIBYO IBYO OOFP202412 202412 016400000388-00383+00075+00595+01068-00327-00357+00621+01964- 82CFXIBYO IBYO OOFP202412 202412 016400001508-00507+00622+03043-02848-00187+03278-03934-000281330000622+ 81CFXIBYO IBYO OOFC202412 202412 016600000339-00253+00882-00070-00007-00286+01656-01018-00168+ 82CFXIBYO IBYO OOFC202412 202412 016600000286+02641-02324-00246+00286+03121-00086+02427+000256700000286+ 81CFXIBYO IBYO OOFP202412 202412 016600000339-00250+00454+01266+01344-01072-01016+01655+02511- 82CFXIBYO IBYO OOFP202412 202412 016600002418-01367+01703+03781-03765-00511+03554-07506-000256700001705+ 81CFXIBYO IBYO OOFC202412 202412 016800000161-00039+00413-00032+00037-00039+00851-00097-00015+ 82CFXIBYO IBYO OOFC202412 202412 016800000039+01513-00736-00033+00039+02595-00012+00486+000256700000039+ 81CFXIBYO IBYO OOFP202412 202412 016800000155-00022+00932+01368+01375-01325-01830+02584+02676- 82CFXIBYO IBYO OOFP202412 202412 016800002672-02504+03282+04018-04018-01035+03630-09542-000256700003452+ 81CFXIBYO IBYO OOFC202412 202412 017000000045-00003+00131-00003+00012-00003+00318-00002+00001- 82CFXIBYO IBYO OOFC202412 202412 017000000003+00662-00038-00002+00003+02006-00001+00045+000256700000003+ 81CFXIBYO IBYO OOFP202412 202412 017000000022-00000+01239+01347+01347-01347-02394+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017000002693-03387+04008+04040-04040-01629+03636-10000-000256700005430+ 81CFXIBYO IBYO OOFC202412 202412 017200000008-00000+00030-00000+00002-00000+00088-00000+00000- 82CFXIBYO IBYO OOFC202412 202412 017200000000+00222-00000-00000+00000+01407-00000+00001+000256700000000+ 81CFXIBYO IBYO OOFP202412 202412 017200000000+00000+01340+01347+01347-01347-02633+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017200002693-03843+04040+04040-04040-02226+03636-10000-000256700007430+ 81CFXIBYO IBYO OOFC202412 202412 017400000001-00000+00005-00000+00000-00000+00018-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017400000000+00056-00000+00000+00000+00834-00000+00000+000256700000000+ 81CFXIBYO IBYO OOFP202412 202412 017400000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017400002693-04011+04040+04040-04040-02797+03636-10000-000256700009430+ 81CFXIBYO IBYO OOFC202412 202412 017600000000-00000+00000-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017600000000+00011-00000+00000+00000+00371-00000+00000+000256700000000+ 81CFXIBYO IBYO OOFP202412 202412 017600000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017600002693-04040+04040+04040-04040-03263+03636-10000-000256700011430+ 81CFXIBYO IBYO OOFC202412 202412 017800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017800000000+00001-00000+00000+00000+00108-00000+00000+000256700000000+ 81CFXIBYO IBYO OOFP202412 202412 017800000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017800002693-04040+04040+04040-04040-03531+03636-10000-000256700013430+ 81CFXIBYO IBYO OOFC202501 202501 014400000007-00000+01347-01347-01319+01347+02693-02693-02630+ 82CFXIBYO IBYO OOFC202501 202501 014400002693+04040-04040-03924+04039+03636-03419+09978+001077590020582+ 81CFXIBYO IBYO OOFP202501 202501 014400000048-00029+00023-00034+00082-00020+00004-00038+00127- 82CFXIBYO IBYO OOFP202501 202501 014400000006+00010+00040+00185-00015-00013+00229-00131-001077590000044+ 81CFXIBYO IBYO OOFC202501 202501 014600000032-00000+01355-01346-01276+01347+02693-02693-02565+ 82CFXIBYO IBYO OOFC202501 202501 014600002692+04040-04040-03833+04022+03636-03318+09921+001038130018582+ 81CFXIBYO IBYO OOFP202501 202501 014600000065-00041+00030-00050+00112-00027+00003-00056+00174- 82CFXIBYO IBYO OOFP202501 202501 014600000006+00017+00060+00255-00026-00019+00318-00192-001038130000065+ 81CFXIBYO IBYO OOFC202501 202501 014800000056-00011+01365-01336-01233+01357+02690-02682-02499+ 82CFXIBYO IBYO OOFC202501 202501 014800002689+04029-04029-03738+04000+03633-03204+09843+000979710016593+ 81CFXIBYO IBYO OOFP202501 202501 014800000083-00054+00036-00067+00145-00034+00001-00075+00227- 82CFXIBYO IBYO OOFP202501 202501 014800000004+00024+00079+00332-00042-00025+00424-00258-000979710000086+ 81CFXIBYO IBYO OOFC202501 202501 015000000081-00028+01373-01318-01188+01367+02686-02665-02428+ 82CFXIBYO IBYO OOFC202501 202501 015000002684+04015-04012-03635+03974+03628-03064+09745+000908570014610+ 81CFXIBYO IBYO OOFP202501 202501 015000000102-00067+00043-00084+00182-00041+00001+00094+00286- 82CFXIBYO IBYO OOFP202501 202501 015000000000+00033+00100+00422-00062-00032+00556-00334-000908570000107+ 81CFXIBYO IBYO OOFC202501 202501 015200000107-00050+01381-01296-01138+01377+02680-02643-02348+ 82CFXIBYO IBYO OOFC202501 202501 015200002676+03999-03989-03514+03940+03621-02888+09631+000827630012633+ 81CFXIBYO IBYO OOFP202501 202501 015200000124-00082+00049-00103+00224-00048+00005+00114+00357- 82CFXIBYO IBYO OOFP202501 202501 015200000006-00044+00121+00530-00090-00038+00727-00422-000827630000129+ 81CFXIBYO IBYO OOFC202501 202501 015400000135-00072+01389-01270-01081+01386+02673-02617-02251+ 82CFXIBYO IBYO OOFC202501 202501 015400002664+03982-03963-03367+03893+03613-02657+09500+000738300010659+ 81CFXIBYO IBYO OOFP202501 202501 015400000149-00099+00056-00123+00275-00056+00011+00136+00445- 82CFXIBYO IBYO OOFP202501 202501 015400000016-00058+00143+00666-00132-00045+00952-00531-000738300000150+ 81CFXIBYO IBYO OOFC202501 202501 015600000168-00095+01396-01241-01011+01395+02663-02587-02130+ 82CFXIBYO IBYO OOFC202501 202501 015600002645+03962-03934-03177+03822+03604-02348+09340+000641060008688+ 81CFXIBYO IBYO OOFP202501 202501 015600000178-00118+00062-00146+00340-00063+00019+00160+00558- 82CFXIBYO IBYO OOFP202501 202501 015600000034-00074+00166+00846-00197-00051+01257-00669-000641060000171+ 81CFXIBYO IBYO OOFC202501 202501 015800000209-00123+01403-01209-00920+01404+02650-02556-01966+ 82CFXIBYO IBYO OOFC202501 202501 015800002609+03937-03902-02917+03699+03595-01938+09129+000535600006720+ 81CFXIBYO IBYO OOFP202501 202501 015800000216-00141+00069-00172+00425-00071+00030+00185+00714- 82CFXIBYO IBYO OOFP202501 202501 015800000067-00095+00190+01097-00313-00058+01667-00858-000535600000192+ 81CFXIBYO IBYO OOFC202501 202501 016000000265-00164+01409-01162-00784+01412+02626-02509-01718+ 82CFXIBYO IBYO OOFC202501 202501 016000002524+03897-03856-02520+03427+03581-01421+08781+000427560004766+ 81CFXIBYO IBYO OOFP202501 202501 016000000269-00177+00074-00212+00555-00078+00052+00223+00955- 82CFXIBYO IBYO OOFP202501 202501 016000000148-00130+00225+01485-00578-00068+02194-01179-000427560000226+ 81CFXIBYO IBYO OOFC202501 202501 016200000348-00239+01404-01078-00565+01398+02572-02425-01310+ 82CFXIBYO IBYO OOFC202501 202501 016200002236+03820-03771-01880+02672+03555-00855+08079+000317470002851+ 81CFXIBYO IBYO OOFP202501 202501 016200000349-00246+00070-00288+00770-00065+00103+00294+01356- 82CFXIBYO IBYO OOFP202501 202501 016200000430-00201+00295+02118-01327-00088+02773-01849-000317470000295+ 81CFXIBYO IBYO OOFC202501 202501 016400000455-00429+01326-00802-00201+01045+02382-02149-00642+ 82CFXIBYO IBYO OOFC202501 202501 016400001125+03574-03495-00903+01127+03473-00338+06070+000222080001127+ 81CFXIBYO IBYO OOFP202501 202501 016400000455-00430+00006+00548+01130-00288-00286+00551+02022- 82CFXIBYO IBYO OOFP202501 202501 016400001560-00436+00551+03098-02907-00165+03296-03822-000222080000551+ 81CFXIBYO IBYO OOFC202501 202501 016600000423-00362+00991-00042-00031-00458+01746-00927-00214+ 82CFXIBYO IBYO OOFC202501 202501 016600000468+02678-02156-00351+00469+03070-00141+02926+000279160000469+ 81CFXIBYO IBYO OOFP202501 202501 016600000423-00360+00341+01290+01365-00894-00917+01738+02457- 82CFXIBYO IBYO OOFP202501 202501 016600002240-01319+01855+03662-03587-00561+03500-06977-000279160001871+ 81CFXIBYO IBYO OOFC202501 202501 016800000298-00173+00648-00080+00073-00190+01148-00221-00060+ 82CFXIBYO IBYO OOFC202501 202501 016800000192+01814-00875-00132+00192+02553-00058+01314+000323860000192+ 81CFXIBYO IBYO OOFP202501 202501 016800000295-00157+00690+01414+01408-01186-01521+02448+02618- 82CFXIBYO IBYO OOFP202501 202501 016800002533-02187+03126+03898-03879-01073+03588-08642-000323860003579+ 81CFXIBYO IBYO OOFC202501 202501 017000000155-00044+00336-00037+00052-00045+00625-00009-00002+ 82CFXIBYO IBYO OOFC202501 202501 017000000045+01052-00192-00028+00045+01997-00013+00389+000323860000045+ 81CFXIBYO IBYO OOFP202501 202501 017000000139-00014+01020+01361+01383-01333-02067+02674+02685- 82CFXIBYO IBYO OOFP202501 202501 017000002679-02973+03832+04026-04026-01624+03632-09687-000323860005432+ 81CFXIBYO IBYO OOFC202501 202501 017200000062-00008+00142-00007+00022-00008+00284-00005+00004- 82CFXIBYO IBYO OOFC202501 202501 017200000008+00521-00016-00003+00008+01426-00002+00082+000323860000008+ 81CFXIBYO IBYO OOFP202501 202501 017200000026-00000+01245+01347+01347-01347-02445+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017200002693-03546+04034+04040-04040-02197+03636-10000-000323860007418+ 81CFXIBYO IBYO OOFC202501 202501 017400000020-00001+00049-00001+00007-00001+00109-00001+00002- 82CFXIBYO IBYO OOFC202501 202501 017400000001+00221-00000-00000+00001+00905-00000+00012+000323860000001+ 81CFXIBYO IBYO OOFP202501 202501 017400000000+00000+01336+01347+01347-01347-02631+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017400002693-03865+04040+04040-04040-02722+03636-10000-000323860009418+ 81CFXIBYO IBYO OOFC202501 202501 017600000005-00000+00014-00000+00002-00000+00036-00000+00000- 82CFXIBYO IBYO OOFC202501 202501 017600000000+00081-00000+00000-00000+00490-00000+00001+000323860000000+ 81CFXIBYO IBYO OOFP202501 202501 017600000000+00000+01347+01347+01347-01347-02691+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017600002693-04006+04040+04040-04040-03143+03636-10000-000323860011418+ 81CFXIBYO IBYO OOFC202501 202501 017800000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202501 202501 017800000000+00025-00000+00000+00000+00217-00000+00000+000323860000000+ 81CFXIBYO IBYO OOFP202501 202501 017800000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017800002693-04040+04040+04040-04040-03423+03636-10000-000323860013418+ 81CFXIBYO IBYO OOFC202503 202503 015000000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202503 202503 015000002693+04040-04040-04040+04040+03636-03558+10000+000271660014582+ 81CFXIBYO IBYO OOFP202503 202503 015000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202503 202503 015000000000+00000+00000+00010-00000+00000+00089-00000+000271660000000+ 81CFXIBYO IBYO OOFC202503 202503 015200000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202503 202503 015200002693+04040-04040-04040+04040+03636-03367+10000+000271660012582+ 81CFXIBYO IBYO OOFP202503 202503 015200000002-00000+00001-00000+00007-00000+00000-00000+00017- 82CFXIBYO IBYO OOFP202503 202503 015200000000+00000+00000+00039-00000+00000+00272-00000+000271660000000+ 81CFXIBYO IBYO OOFC202503 202503 015400000000-00000-01347-01347-01347+01347+02693-02693-02686+ 82CFXIBYO IBYO OOFC202503 202503 015400002693+04040-04040-03980+04040+03636-03016+10000+000271660010582+ 81CFXIBYO IBYO OOFP202503 202503 015400000012-00000+00005-00000+00028-00000+00002-00000+00061- 82CFXIBYO IBYO OOFP202503 202503 015400000000+00000-00000+00125-00000+00000+00612-00002-000271660000000+ 81CFXIBYO IBYO OOFC202503 202503 015600000000-00000-01347-01347-01317+01347+02693-02693-02579+ 82CFXIBYO IBYO OOFC202503 202503 015600002693+04040-04040-03766+04040+03636-02529+10000+000271660008582+ 81CFXIBYO IBYO OOFP202503 202503 015600000042-00002+00018-00002+00091-00002+00006-00002+00180- 82CFXIBYO IBYO OOFP202503 202503 015600000002+00001-00002+00333-00001+00001+01093-00022-000271660000002+ 81CFXIBYO IBYO OOFC202503 202503 015800000069-00000-01358-01347-01155+01347+02693-02693-02293+ 82CFXIBYO IBYO OOFC202503 202503 015800002693+04040-04040-03319+04029+03636-01965+09994+000271660006582+ 81CFXIBYO IBYO OOFP202503 202503 015800000121-00016+00053-00016+00241-00016+00016-00016+00440- 82CFXIBYO IBYO OOFP202503 202503 015800000013+00002+00016+00744-00017-00005+01657-00151-000271660000016+ 81CFXIBYO IBYO OOFC202503 202503 016000000252-00041+01433-01305-00831+01388+02689-02652-01790+ 82CFXIBYO IBYO OOFC202503 202503 016000002672+04000-03999-02603+03706+03624-01386+09382+000271660004623+ 81CFXIBYO IBYO OOFP202503 202503 016000000267-00087+00109-00087+00517-00076+00015-00087+00887- 82CFXIBYO IBYO OOFP202503 202503 016000000001+00037+00087+01400-00297-00026+02235-00660-000271660000087+ 81CFXIBYO IBYO OOFC202503 202503 016200000419-00195+01469-01151-00488+01469+02633-02498-01230+ 82CFXIBYO IBYO OOFC202503 202503 016200002367+03882-03845-01798+02717+03577-00833+08281+000235790002777+ 81CFXIBYO IBYO OOFP202503 202503 016200000422-00225+00141-00231+00843-00141+00033+00231+01426- 82CFXIBYO IBYO OOFP202503 202503 016200000289-00133+00231+02184-01269-00069+02792-01635-000235790000231+ 81CFXIBYO IBYO OOFC202503 202503 016400000556-00365+01435-00981-00096+00948+02506-02328-00522+ 82CFXIBYO IBYO OOFC202503 202503 016400000948+03717-03674-00763+00948+03526-00284+06354+000139010000948+ 81CFXIBYO IBYO OOFP202503 202503 016400000556-00375+00108-00375+01229-00390-00153+00375+02131- 82CFXIBYO IBYO OOFP202503 202503 016400001737-00285+00375+03224-03083-00112+03349-03497-000139010000375+ 81CFXIBYO IBYO OOFC202503 202503 016600000541-00493+01129-00038+00098-00660+01865-00800-00217+ 82CFXIBYO IBYO OOFC202503 202503 016600000699+02745-01948-00427+00704+02999-00211+03315+000286250000705+ 81CFXIBYO IBYO OOFP202503 202503 016600000541-00491+00197+01363+01424-00683-00785+01852+02440- 82CFXIBYO IBYO OOFP202503 202503 016600002011-01232+02043+03567-03358-00630+03431-06540-000286250002100+ 81CFXIBYO IBYO OOFC202503 202503 016800000451-00347+00873-00145+00136-00429+01414-00256-00088+ 82CFXIBYO IBYO OOFC202503 202503 016800000455+02080-00912-00239+00462+02472-00139+02056+000358690000463+ 81CFXIBYO IBYO OOFP202503 202503 016800000448-00337+00457+01472+01464-00936-01242+02399+02575- 82CFXIBYO IBYO OOFP202503 202503 016800002280-01900+03068+03766-03626-01140+03512-07839-000358690003832+ 81CFXIBYO IBYO OOFC202503 202503 017000000330-00191+00614-00123+00127-00214+00996-00039-00011+ 82CFXIBYO IBYO OOFC202503 202503 017000000220+01487-00361-00100+00222+01964-00067+01101+000377750000222+ 81CFXIBYO IBYO OOFP202503 202503 017000000320-00155+00727+01447+01454-01191-01674+02626+02660- 82CFXIBYO IBYO OOFP202503 202503 017000002537-02509+03634+03924-03884-01632+03589-08872-000377750005574+ 81CFXIBYO IBYO OOFC202503 202503 017200000206-00077+00379-00063+00090-00081+00626-00020+00016- 82CFXIBYO IBYO OOFC202503 202503 017200000081+00962-00092-00029+00082+01471-00024+00477+000377750000082+ 81CFXIBYO IBYO OOFP202503 202503 017200000178-00021+00989+01367+01409-01326-02076+02694+02693- 82CFXIBYO IBYO OOFP202503 202503 017200002673-03069+03930+04019-04019-02127+03630-09637-000377750007439+ 81CFXIBYO IBYO OOFC202503 202503 017400000113-00026+00210-00024+00052-00026+00357-00016+00016- 82CFXIBYO IBYO OOFC202503 202503 017400000026+00570-00011-00005+00026+01021-00008+00177+000377750000026+ 81CFXIBYO IBYO OOFP202503 202503 017400000053-00000+01202+01347+01354-01347-02397+02693+02693- 82CFXIBYO IBYO OOFP202503 202503 017400002693-03520+04037+04040-04040-02595+03636-09984-000377750009418+ 81CFXIBYO IBYO OOFC202503 202503 017600000055-00007+00105-00007+00026-00007+00186-00006+00009- 82CFXIBYO IBYO OOFC202503 202503 017600000007+00310-00001+00001-00007+00648-00002+00056+000377750000007+ 81CFXIBYO IBYO OOFP202503 202503 017600000001-00000+01317+01347+01347-01347-02592+02693+02693- 82CFXIBYO IBYO OOFP202503 202503 017600002693-03813+04040+04040-04040-02982+03636-10000-000377750011418+ 81CFXIBYO IBYO OOFC202503 202503 017800000024-00002+00048-00002+00011-00002+00089-00002+00004- 82CFXIBYO IBYO OOFC202503 202503 017800000002+00156-00001+00001-00002+00373-00001+00015+000377750000002+ 81CFXIBYO IBYO OOFP202503 202503 017800000000+00000+01347+01347+01347-01347-02680+02693+02693- 82CFXIBYO IBYO OOFP202503 202503 017800002693-03973+04040+04040-04040-03269+03636-10000-000377750013418+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202410 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000142235+ 81CFXIEMD IEMDX FUT 202411 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202411 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000142235+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000143470+ 81CFXIEMD IEMDX FUT 202503 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202503 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000143470+ 81CFXVX VXB FUT 202409 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX VXB FUT 202409 000000004487+06730-06730-06730+06730+06057-05615+10000+000000000187253+ 81CFXVX VXB FUT 202410 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202410 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000197187+ 81CFXVX VXB FUT 202411 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202411 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000193475+ 81CFXVX VXB FUT 202412 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202412 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000189989+ 81CFXVX VXB FUT 202501 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202501 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000194866+ 81CFXVX VXB FUT 202502 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 202502 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000196440+ 81CFXVX VXB FUT 202503 000000000000+00000+00790-00790-00790+00790+01580-01580-01580+ 82CFXVX VXB FUT 202503 000000001580+02370-02370-02370+02370+02133-02133+10000+000000000197467+ 81CFXVX VXB FUT 202504 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202504 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000197817+ 81CFXVX VXB FUT 202505 000000000000+00000+00783-00783-00783+00783+01567-01567-01567+ 82CFXVX VXB FUT 202505 000000001567+02350-02350-02350+02350+02115-02115+10000+000000000199250+ 81CFXVXM VXB FUT 202409 000000000000+00000+00224-00224-00224+00224+00449-00449-00449+ 82CFXVXM VXB FUT 202409 000000000449+00673-00673-00673+00673+00606-00561+10000+000000000187253+ 81CFXVXM VXB FUT 202410 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202410 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000197187+ 81CFXVXM VXB FUT 202411 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXM VXB FUT 202411 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000193475+ 81CFXVXM VXB FUT 202412 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202412 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000189989+ 81CFXVXM VXB FUT 202501 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+ 82CFXVXM VXB FUT 202501 000000000181+00271-00271-00271+00271+00244-00244+10000+000000000194866+ 81CFXVXM VXB FUT 202502 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+ 82CFXVXM VXB FUT 202502 000000000167+00250-00250-00250+00250+00225-00225+10000+000000000196440+ 81CFXVX37 VXW FUT 20240911 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX37 VXW FUT 20240911 000000004487+06730-06730-06730+06730+06057-05885+10000+000000000196250+ 81CFXVX39 VXW FUT 20240925 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX39 VXW FUT 20240925 000000004487+06730-06730-06730+06730+06057-05487+10000+000000000183000+ 81CFXVX40 VXW FUT 20241002 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX40 VXW FUT 20241002 000000004487+06730-06730-06730+06730+06057-05547+10000+000000000185000+ 81CFXVX41 VXW FUT 20241009 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX41 VXW FUT 20241009 000000004487+06730-06730-06730+06730+06057-06057+10000+000000000202250+ 81CFXVX43 VXW FUT 20241023 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX43 VXW FUT 20241023 000000004487+06730-06730-06730+06730+06057-05913+10000+000000000197187+