0 CFX 20240906SFC 202409061650U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000667050 T BRLBUSD$0000185013 T CADCUSD$0000737218 T CHFSUSD$0001186309 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001108650 T GBPLUSD$0001313450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007023 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202409202409022024102024100320241120241104202412202412052025012025011 S VIX 200906202502202502072025032025030820250420250409202505202505 1 3 VIX 1001202409202409022024102024100320241120241104202412202412 100010001100 18 16 20 18 3 VIX 1005202501202501062025022025020720250320250308202504202504 100010001100 22 19 18 16 3 VIX 1009202505202505 100010001100 21 C VIX 1001020000330010601A020701B C VIX 1002020000320010501A020601B C VIX 1003020000500010701A020801B C VIX 1004020000320010401A020501B C VIX 1005020000490010501A020701B C VIX 1006020000610010601A020801B C VIX 1007020000410010301A020401B C VIX 1008020000470010401A020601B C VIX 1009020000720010501A020801B C VIX 1010020000690010401A020701B C VIX 1011020000100010201A020301B C VIX 1012020000550010301A020501B C VIX 1013020000920010401A020801B C VIX 1014020000550010301A020601B C VIX 1015020001790010601A020901B C VIX 1016020001980010701A020901B C VIX 1017020000510010301A020701B C VIX 1018020001960010801A020901B C VIX 1019020001890010501A020901B C VIX 1020020000100010201A020401B C VIX 1021020000650010301A020801B C VIX 1022020000100010201A020501B C VIX 1023020002160010401A020901B C VIX 1024020000200010201A020601B C VIX 1025020000380010201A020701B C VIX 1026020001860010301A020901B C VIX 1027020000480010201A020801B C VIX 1028020002510010101A020201B C VIX 1029020001310010201A020901B C VIX 1030020002100010101A020301B C VIX 1031020002060010101A020401B C VIX 1032020002260010101A020501B C VIX 1033020002300010101A020601B C VIX 1034020002410010101A020701B C VIX 1035020002510010101A020801B C VIX 1036020002880010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240918 0139369500220000006730300003000005260032877 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0100256400160000005350300003000005190109589 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0090854700120000003890300003000005060205479 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0081824700100000003170300003000004940282192 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0071994700090000002710300003000004800378082 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0069995400080000002500300003000004660454795 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0065504500070000002370300003000004540528767 00100020250318VIX M 00000000N0000000 B CBOVIX OOP 20250416 0064084900070000002240300003000004420608219 00100020250416VIX M 00000000N0000000 B CBOVIX OOP 20250521 0064055800070000002350300003000004310704110 00100020250521VIX M 00000000N0000000 B CBOVIXW OOP 20240911 0165587700220000000000300003000005260013699 00100020240911VIX M 00000000N0000000 B CBOVIXW OOP 20240925 0118263600220000000000300003000005260052055 00100020240925VIX M 00000000N0000000 B CBOVIXW OOP 20241002 0113260800220000000000300003000005250071233 00100020241002VIX M 00000000N0000000 B CBOVIXW OOP 20241009 0115719600220000000000300003000005210090411 00100020241009VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240918 000900000000-00000-00225-00225-00224+00224+00449-00449-00447+ 82CBOVIX VIX OOPC 20240918 000900000448+00673-00673-00670+00672+00605-00343+09982+010338950114445+ 81CBOVIX VIX OOPP 20240918 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20240918 000900000000+00000+00000+00001-00000-00000+00261-00000+010338950000001+ 81CBOVIX VIX OOPC 20240918 001000000000-00000-00224-00224-00224+00224+00449-00449-00447+ 82CBOVIX VIX OOPC 20240918 001000000448+00673-00673-00666+00671+00605-00313+09982+010338950104463+ 81CBOVIX VIX OOPP 20240918 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00000+00005-00000-00000+00291-00000+010338950000001+ 81CBOVIX VIX OOPC 20240918 001050000000-00000-00224-00224-00223+00224+00449-00449-00446+ 82CBOVIX VIX OOPC 20240918 001050000448+00673-00673-00662+00671+00605-00298+09981+010338950099472+ 81CBOVIX VIX OOPP 20240918 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20240918 001050000000-00000+00000+00009-00001-00000+00306-00001-010338950000001+ 81CBOVIX VIX OOPC 20240918 001100000000-00000-00224-00224-00223+00224+00448-00448-00445+ 82CBOVIX VIX OOPC 20240918 001100000448+00673-00673-00656+00669+00605-00283+09979+010338950094483+ 81CBOVIX VIX OOPP 20240918 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20240918 001100000000-00000+00000+00016-00003-00000+00321-00003-010338950000003+ 81CBOVIX VIX OOPC 20240918 001150000000-00000-00224-00224-00223+00224+00448-00448-00443+ 82CBOVIX VIX OOPC 20240918 001150000448+00672-00672-00647+00666+00605-00268+09975+010338950089497+ 81CBOVIX VIX OOPP 20240918 001150000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20240918 001150000000-00000+00000+00025-00006-00000+00336-00007-010338950000008+ 81CBOVIX VIX OOPC 20240918 001200000000-00000-00224-00224-00222+00224+00448-00448-00439+ 82CBOVIX VIX OOPC 20240918 001200000447+00672-00672-00635+00660+00605-00254+09966+010338950084516+ 81CBOVIX VIX OOPP 20240918 001200000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20240918 001200000001-00000+00000+00037-00012-00000+00351-00016-010338950000019+ 81CBOVIX VIX OOPC 20240918 001250000001-00000+00224-00224-00221+00224+00448-00448-00434+ 82CBOVIX VIX OOPC 20240918 001250000446+00672-00672-00620+00650+00605-00239+09950+010338950079545+ 81CBOVIX VIX OOPP 20240918 001250000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20240918 001250000001-00000+00000+00052-00022-00000+00366-00032-010338950000040+ 81CBOVIX VIX OOPC 20240918 001300000001-00000+00224-00224-00219+00224+00448-00448-00427+ 82CBOVIX VIX OOPC 20240918 001300000444+00672-00672-00601+00635+00605-00224+09923+010338950074592+ 81CBOVIX VIX OOPP 20240918 001300000000-00001+00001+00001+00005-00001+00001+00001+00021- 82CBOVIX VIX OOPP 20240918 001300000003-00001+00001+00071-00037-00000+00381-00059-010338950000078+ 81CBOVIX VIX OOPC 20240918 001350000001-00001+00223-00223-00217+00225+00447-00447-00418+ 82CBOVIX VIX OOPC 20240918 001350000441+00671-00671-00578+00615+00605-00209+09879+010338950069666+ 81CBOVIX VIX OOPP 20240918 001350000001-00001+00001+00001+00007-00001+00001+00001+00030- 82CBOVIX VIX OOPP 20240918 001350000007-00001+00001+00094-00057-00000+00396-00103-010338950000143+ 81CBOVIX VIX OOPC 20240918 001400000001-00002+00223-00222-00213+00225+00446-00446-00406+ 82CBOVIX VIX OOPC 20240918 001400000435+00670-00670-00552+00590+00604-00194+09812+010338950064781+ 81CBOVIX VIX OOPP 20240918 001400000001-00002+00002+00002+00011-00001+00002+00002+00041- 82CBOVIX VIX OOPP 20240918 001400000012-00002+00002+00120-00082-00001+00410-00169-010338950000250+ 81CBOVIX VIX OOPC 20240918 001450000002-00004+00222-00220-00209+00225+00445-00444-00393+ 82CBOVIX VIX OOPC 20240918 001450000427+00668-00668-00524+00560+00604-00180+09723+010268440059940+ 81CBOVIX VIX OOPP 20240918 001450000001-00004+00003+00004+00015-00001+00004+00004+00055- 82CBOVIX VIX OOPP 20240918 001450000021-00004+00004+00148-00112-00001+00425-00258-010268440000400+ 81CBOVIX VIX OOPC 20240918 001500000002-00005+00220-00218-00203+00225+00443-00442-00377+ 82CBOVIX VIX OOPC 20240918 001500000416+00666-00666-00493+00526+00603-00165+09609+010138970055149+ 81CBOVIX VIX OOPP 20240918 001500000002-00006+00004+00006+00020-00001+00005+00006+00071- 82CBOVIX VIX OOPP 20240918 001500000032-00006+00006+00179-00146-00002+00439-00372-010138970000600+ 81CBOVIX VIX OOPC 20240918 001600000003-00013+00215-00209-00187+00221+00434-00433-00336+ 82CBOVIX VIX OOPC 20240918 001600000380+00657-00657-00424+00450+00600-00138+09169+010440230046116+ 81CBOVIX VIX OOPP 20240918 001600000003-00013+00010+00015+00036-00003-00014+00015+00112- 82CBOVIX VIX OOPP 20240918 001600000068-00015+00015+00248-00222-00005+00467-00813-010440230001550+ 81CBOVIX VIX OOPC 20240918 001700000004-00024+00204-00192-00167+00211+00419-00414-00290+ 82CBOVIX VIX OOPC 20240918 001700000332+00640-00638-00356+00375+00595-00114+08490+010885750038000+ 81CBOVIX VIX OOPP 20240918 001700000004-00024+00020+00033+00057-00013-00029+00034+00158- 82CBOVIX VIX OOPP 20240918 001700000115-00032+00034+00316-00297-00010+00491-01492-010885750003417+ 81CBOVIX VIX OOPC 20240918 001800000004-00037+00188-00163-00145+00195+00393-00381-00246+ 82CBOVIX VIX OOPC 20240918 001800000284+00609-00604-00297+00312+00584-00095+07587+011806660031500+ 81CBOVIX VIX OOPP 20240918 001800000004-00037+00036+00061+00079-00029-00055+00067+00202- 82CBOVIX VIX OOPP 20240918 001800000164-00063+00069+00375-00360-00021+00510-02395-011806660006900+ 81CBOVIX VIX OOPC 20240918 001900000003-00048+00169-00131-00126+00176+00361-00337-00210+ 82CBOVIX VIX OOPC 20240918 001900000242+00569-00556-00250+00262+00569-00079+06672+012836150026468+ 81CBOVIX VIX OOPP 20240918 001900000003-00048+00055+00093+00098-00048-00087+00111+00238- 82CBOVIX VIX OOPP 20240918 001900000206-00104+00116+00422-00410-00036+00525-03310-012836150011850+ 81CBOVIX VIX OOPC 20240918 002000000001-00054+00151-00102-00109+00157+00329-00294-00178+ 82CBOVIX VIX OOPC 20240918 002000000205+00527-00505-00210+00219+00553-00066+05845+013520100022100+ 81CBOVIX VIX OOPP 20240918 002000000001-00054+00074+00122+00115-00067-00119+00154+00270- 82CBOVIX VIX OOPP 20240918 002000000243-00145+00168+00462-00453-00052+00539-04137-013520100017465+ 81CBOVIX VIX OOPC 20240918 002100000000+00056+00132-00076-00096+00139+00296-00249-00153+ 82CBOVIX VIX OOPC 20240918 002100000177+00482-00448-00179+00187+00532-00057+05113+014353780018852+ 81CBOVIX VIX OOPP 20240918 002100000000+00056+00092+00148+00128-00085-00152+00199+00295- 82CBOVIX VIX OOPP 20240918 002100000271-00190+00224+00493-00485-00073+00548-04868-014353780024200+ 81CBOVIX VIX OOPC 20240918 002200000002+00057+00116-00056-00084+00124+00265-00210-00132+ 82CBOVIX VIX OOPC 20240918 002200000153+00439-00394-00154+00161+00511-00049+04482+015077610016170+ 81CBOVIX VIX OOPP 20240918 002200000002+00057+00108+00168+00140-00101-00183+00238+00316- 82CBOVIX VIX OOPP 20240918 002200000296-00233+00278+00518-00512-00094+00556-05500-015077610031500+ 81CBOVIX VIX OOPC 20240918 002300000003+00056+00102-00039-00075+00111+00237-00175-00116+ 82CBOVIX VIX OOPC 20240918 002300000134+00398-00344-00135+00141+00487-00043+03961+015891930014187+ 81CBOVIX VIX OOPP 20240918 002300000003+00056+00122+00185+00149-00113-00211+00273+00332- 82CBOVIX VIX OOPP 20240918 002300000314-00274+00328+00537-00531-00118+00562-06021-015891930039500+ 81CBOVIX VIX OOPC 20240918 002400000005+00055+00089-00027-00068+00101+00212-00146-00104+ 82CBOVIX VIX OOPC 20240918 002400000120+00361-00299-00121+00126+00463-00038+03539+016752570012704+ 81CBOVIX VIX OOPP 20240918 002400000004+00055+00135+00197+00156-00123-00236+00302+00344- 82CBOVIX VIX OOPP 20240918 002400000328-00311+00373+00552-00546-00142+00567-06443-016752570048000+ 81CBOVIX VIX OOPC 20240918 002500000005+00052+00078-00017-00061+00091+00190-00122-00093+ 82CBOVIX VIX OOPC 20240918 002500000107+00327-00259-00107+00111+00439-00034+03155+017362830011221+ 81CBOVIX VIX OOPP 20240918 002500000005+00052+00146+00207+00163-00134-00258+00326+00356- 82CBOVIX VIX OOPP 20240918 002500000342-00345+00412+00566-00561-00166+00571-06827-017362830056500+ 81CBOVIX VIX OOPC 20240918 002600000007+00050+00069-00010-00056+00083+00171-00102-00085+ 82CBOVIX VIX OOPC 20240918 002600000097+00298-00226-00097+00102+00415-00031+02860+018145120010239+ 81CBOVIX VIX OOPP 20240918 002600000006+00050+00155+00214+00168-00141-00277+00346+00364- 82CBOVIX VIX OOPP 20240918 002600000351-00374+00446+00575-00571-00190+00574-07122-018145120065500+ 81CBOVIX VIX OOPC 20240918 002700000007+00048+00061-00004-00052+00076+00154-00086-00077+ 82CBOVIX VIX OOPC 20240918 002700000088+00271-00197-00088+00092+00392-00028+02589+018756720009256+ 81CBOVIX VIX OOPP 20240918 002700000007+00048+00163+00220+00173-00148-00294+00362+00372- 82CBOVIX VIX OOPP 20240918 002700000360-00401+00475+00584-00581-00213+00577-07393-018756720074500+ 81CBOVIX VIX OOPC 20240918 002800000008+00046+00054-00000+00048+00070+00139-00072-00070+ 82CBOVIX VIX OOPC 20240918 002800000081+00247-00173-00081+00084+00370-00025+02365+019391990008480+ 81CBOVIX VIX OOPP 20240918 002800000007+00046+00170+00224+00176-00154-00309+00376+00378- 82CBOVIX VIX OOPP 20240918 002800000367-00425+00499+00592-00588-00235+00580-07617-019391990083707+ 81CBOVIX VIX OOPC 20240918 002900000008+00044+00048-00003+00044+00065+00126-00061-00065+ 82CBOVIX VIX OOPC 20240918 002900000074+00226-00151-00074+00077+00349-00023+02167+019975920007790+ 81CBOVIX VIX OOPP 20240918 002900000008+00043+00176+00227+00180-00159-00322+00387+00384- 82CBOVIX VIX OOPP 20240918 002900000374-00446+00520+00598-00595-00256+00582-07814-019975920093000+ 81CBOVIX VIX OOPC 20240918 003000000008+00041+00043-00006+00041+00060+00114-00051-00059+ 82CBOVIX VIX OOPC 20240918 003000000068+00207-00133-00068+00070+00329-00021+01981+020444250007101+ 81CBOVIX VIX OOPP 20240918 003000000008+00041+00181+00230+00183-00164-00334+00396+00389- 82CBOVIX VIX OOPP 20240918 003000000381-00465+00539+00605-00602-00276+00584-08001-020444250102293+ 81CBOVIX VIX OOPC 20240918 003100000008+00039+00038-00008+00038+00055+00103-00043-00054+ 82CBOVIX VIX OOPC 20240918 003100000062+00189-00116-00061+00064+00309-00019+01803+020801130006411+ 81CBOVIX VIX OOPP 20240918 003100000008+00038+00186+00231+00187-00170-00344+00405+00395- 82CBOVIX VIX OOPP 20240918 003100000387-00483+00555+00612-00609-00296+00586-08179-020801130111586+ 81CBOVIX VIX OOPC 20240918 003200000008+00037+00034-00009+00035+00051+00094-00036-00050+ 82CBOVIX VIX OOPC 20240918 003200000057+00173-00102-00056+00059+00291-00018+01660+021242140005900+ 81CBOVIX VIX OOPP 20240918 003200000008+00036+00190+00233+00189-00174-00354+00411+00399- 82CBOVIX VIX OOPP 20240918 003200000392-00498+00569+00616-00614-00314+00587-08321-021242140121058+ 81CBOVIX VIX OOPC 20240918 003300000009+00035+00030-00010+00033+00048+00086-00031-00047+ 82CBOVIX VIX OOPC 20240918 003300000053+00161-00091-00053+00055+00274-00017+01554+021794250005564+ 81CBOVIX VIX OOPP 20240918 003300000008+00035+00193+00234+00191-00177-00361+00417+00402- 82CBOVIX VIX OOPP 20240918 003300000395-00511+00580+00620-00617-00330+00588-08427-021794250130704+ 81CBOVIX VIX OOPC 20240918 003400000009+00034+00027-00011+00032+00045+00079-00026-00044+ 82CBOVIX VIX OOPC 20240918 003400000050+00149-00082-00050+00052+00259-00016+01454+022282620005229+ 81CBOVIX VIX OOPP 20240918 003400000008+00033+00196+00235+00193-00179-00368+00421+00405- 82CBOVIX VIX OOPP 20240918 003400000398-00523+00590+00623-00621-00346+00589-08528-022282620140352+ 81CBOVIX VIX OOPC 20240918 003500000009+00032+00025-00012+00030+00043+00073-00022-00041+ 82CBOVIX VIX OOPC 20240918 003500000047+00138-00073-00047+00049+00244-00015+01358+022708530004894+ 81CBOVIX VIX OOPP 20240918 003500000008+00031+00199+00235+00195-00182-00374+00425+00407- 82CBOVIX VIX OOPP 20240918 003500000402-00534+00599+00626-00624-00361+00590-08624-022708530150000+ 81CBOVIX VIX OOPC 20240918 003600000009+00030+00022-00012+00028+00040+00067-00019-00039+ 82CBOVIX VIX OOPC 20240918 003600000044+00127-00065-00043+00045+00230-00014+01266+023073800004559+ 81CBOVIX VIX OOPP 20240918 003600000008+00030+00201+00235+00197-00185-00380+00429+00410- 82CBOVIX VIX OOPP 20240918 003600000405-00544+00607+00629-00628-00375+00591-08716-023073800159648+ 81CBOVIX VIX OOPC 20240918 003700000009+00029+00020-00012+00026+00037+00062-00016-00036+ 82CBOVIX VIX OOPC 20240918 003700000041+00118-00058-00040+00042+00217-00013+01176+023379380004224+ 81CBOVIX VIX OOPP 20240918 003700000008+00028+00203+00236+00199-00188-00386+00432+00413- 82CBOVIX VIX OOPP 20240918 003700000408-00554+00614+00633-00631-00388+00592-08805-023379380169296+ 81CBOVIX VIX OOPC 20240918 003800000008+00027+00018-00012+00024+00034+00056-00013-00033+ 82CBOVIX VIX OOPC 20240918 003800000038+00109-00051-00037+00039+00204-00012+01089+023625290003889+ 81CBOVIX VIX OOPP 20240918 003800000007+00026+00205+00236+00200-00190-00391+00434+00416- 82CBOVIX VIX OOPP 20240918 003800000411-00562+00620+00636-00634-00400+00593-08893-023625290178943+ 81CBOVIX VIX OOPC 20240918 003900000008+00025+00016-00012+00023+00032+00052-00010-00030+ 82CBOVIX VIX OOPC 20240918 003900000034+00100-00045-00034+00035+00192-00011+01003+023810500003554+ 81CBOVIX VIX OOPP 20240918 003900000007+00024+00207+00235+00202-00193-00396+00437+00418- 82CBOVIX VIX OOPP 20240918 003900000414-00571+00626+00639-00638-00413+00594-08978-023810500188591+ 81CBOVIX VIX OOPC 20240918 004000000008+00024+00015-00012+00021+00030+00048-00009-00029+ 82CBOVIX VIX OOPC 20240918 004000000032+00094-00041-00032+00033+00182-00010+00944+024144510003350+ 81CBOVIX VIX OOPP 20240918 004000000007+00023+00209+00235+00203-00195-00399+00439+00420- 82CBOVIX VIX OOPP 20240918 004000000416-00578+00631+00641-00640-00423+00595-09037-024144510198370+ 81CBOVIX VIX OOPC 20240918 004250000007+00021+00011-00012+00019+00026+00040-00005-00025+ 82CBOVIX VIX OOPC 20240918 004250000028+00079-00031-00028+00029+00158-00009+00815+024894750002893+ 81CBOVIX VIX OOPP 20240918 004250000006+00020+00212+00235+00206-00199-00407+00442+00424- 82CBOVIX VIX OOPP 20240918 004250000421-00592+00640+00645-00644-00447+00597-09167-024894750222869+ 81CBOVIX VIX OOPC 20240918 004500000007+00019+00009-00011+00017+00023+00034-00003-00022+ 82CBOVIX VIX OOPC 20240918 004500000025+00068-00025-00025+00026+00139-00008+00720+025689090002576+ 81CBOVIX VIX OOPP 20240918 004500000006+00018+00214+00234+00208-00202-00413+00444+00427- 82CBOVIX VIX OOPP 20240918 004500000424-00603+00647+00649-00648-00466+00598-09261-025689090247509+ 81CBOVIX VIX OOPC 20240918 004750000007+00017+00007-00011+00015+00021+00028-00001-00020+ 82CBOVIX VIX OOPC 20240918 004750000022+00058-00019-00022+00022+00122-00007+00632+026308460002259+ 81CBOVIX VIX OOPP 20240918 004750000006+00016+00216+00234+00210-00205-00419+00446+00430- 82CBOVIX VIX OOPP 20240918 004750000427-00613+00652+00652-00651-00483+00598-09350-026308460272149+ 81CBOVIX VIX OOPC 20240918 005000000006+00015+00006-00010+00013+00018+00024-00000+00017+ 82CBOVIX VIX OOPC 20240918 005000000019+00049-00015-00019+00019+00106-00006+00547+026753160001942+ 81CBOVIX VIX OOPP 20240918 005000000005+00014+00217+00233+00212-00207-00423+00447+00432- 82CBOVIX VIX OOPP 20240918 005000000430-00622+00656+00655-00654-00498+00599-09435-026753160296789+ 81CBOVIX VIX OOPC 20240918 005500000006+00013+00004-00009+00011+00015+00018-00002+00014+ 82CBOVIX VIX OOPC 20240918 005500000016+00038-00009-00015+00016+00085-00005+00446+027954350001600+ 81CBOVIX VIX OOPP 20240918 005500000004+00011+00219+00231+00214-00211-00429+00449+00436- 82CBOVIX VIX OOPP 20240918 005500000434-00633+00661+00658-00658-00520+00601-09535-027954350346361+ 81CBOVIX VIX OOPC 20240918 006000000005+00011+00002-00008+00009+00012+00013-00003+00012+ 82CBOVIX VIX OOPC 20240918 006000000013+00030-00006-00013+00013+00068-00004+00368+028949180001325+ 81CBOVIX VIX OOPP 20240918 006000000003+00009+00220+00230+00216-00213-00433+00449+00438- 82CBOVIX VIX OOPP 20240918 006000000437-00641+00665+00661-00661-00536+00601-09614-028949180396000+ 81CBOVIX VIX OOPC 20240918 006500000005+00010+00001-00007+00008+00011+00011-00003+00010+ 82CBOVIX VIX OOPC 20240918 006500000011+00024-00004-00011+00011+00056-00003+00316+029966100001150+ 81CBOVIX VIX OOPP 20240918 006500000003+00008+00221+00229+00218-00215-00436+00449+00440- 82CBOVIX VIX OOPP 20240918 006500000439-00646+00666+00663-00663-00548+00602-09666-029966100445738+ 81CBOVIX VIX OOPC 20240918 007000000004+00009+00001-00007+00007+00010+00008-00003+00009+ 82CBOVIX VIX OOPC 20240918 007000000010+00020-00002-00010+00010+00047-00003+00276+030897690001014+ 81CBOVIX VIX OOPP 20240918 007000000002+00006+00221+00229+00219-00217-00437+00449+00441- 82CBOVIX VIX OOPP 20240918 007000000440-00650+00668+00664-00664-00557+00603-09706-030897690495516+ 81CBOVIX VIX OOPC 20240918 007500000004+00008+00000-00006+00007+00009+00007-00003+00008+ 82CBOVIX VIX OOPC 20240918 007500000009+00017-00001-00009+00009+00040-00003+00249+031864060000928+ 81CBOVIX VIX OOPP 20240918 007500000002+00006+00221+00228+00220-00218-00439+00449+00442- 82CBOVIX VIX OOPP 20240918 007500000441-00653+00668+00666-00665-00564+00603-09733-031864060545344+ 81CBOVIX VIX OOPC 20240918 008000000004+00007+00000+00006+00006+00008+00006-00003+00008+ 82CBOVIX VIX OOPC 20240918 008000000008+00014-00001-00008+00008+00035-00003+00224+032684790000842+ 81CBOVIX VIX OOPP 20240918 008000000001+00005+00222+00227+00220-00219-00440+00449+00443- 82CBOVIX VIX OOPP 20240918 008000000442-00655+00669+00667-00666-00569+00603-09758-032684790595172+ 81CBOVIX VIX OOPC 20240918 008500000004+00007+00000+00005+00006+00007+00005-00003+00007+ 82CBOVIX VIX OOPC 20240918 008500000007+00012-00000-00007+00008+00030-00002+00200+033369270000757+ 81CBOVIX VIX OOPP 20240918 008500000001+00004+00222+00227+00221-00220-00441+00449+00444- 82CBOVIX VIX OOPP 20240918 008500000443-00657+00669+00668-00667-00574+00603-09782-033369270645000+ 81CBOVIX VIX OOPC 20240918 009000000003+00006+00001+00005+00005+00006+00004-00003+00006+ 82CBOVIX VIX OOPC 20240918 009000000007+00010-00000+00006+00007+00026-00002+00177+033922020000671+ 81CBOVIX VIX OOPP 20240918 009000000000+00003+00222+00226+00222-00221-00441+00448+00445- 82CBOVIX VIX OOPP 20240918 009000000444-00659+00669+00669-00668-00578+00604-09805-033922020694828+ 81CBOVIX VIX OOPC 20240918 009500000003+00005+00001+00004+00005+00006+00003-00003+00005+ 82CBOVIX VIX OOPC 20240918 009500000006+00009-00001+00006+00006+00022-00002+00155+034342380000585+ 81CBOVIX VIX OOPP 20240918 009500000000-00002+00221+00225+00223-00222-00442+00448+00446- 82CBOVIX VIX OOPP 20240918 009500000446-00660+00669+00670-00670-00582+00604-09827-034342380744656+ 81CBOVIX VIX OOPC 20240918 010000000003+00004+00001+00004+00004+00005+00003-00003+00005+ 82CBOVIX VIX OOPC 20240918 010000000005+00007-00001+00005+00005+00019-00002+00133+034623270000500+ 81CBOVIX VIX OOPP 20240918 010000000001-00001+00221+00224+00224-00223-00442+00447+00447- 82CBOVIX VIX OOPP 20240918 010000000447-00661+00669+00671-00671-00585+00604-09848-034623270794484+ 81CBOVIX VIX OOPC 20240918 011000000002+00003+00001+00003+00003+00003+00002-00002+00003+ 82CBOVIX VIX OOPC 20240918 011000000003+00005-00001+00003+00003+00013-00001+00091+034685220000328+ 81CBOVIX VIX OOPP 20240918 011000000002-00001-00221+00223+00225-00225-00443+00446+00449- 82CBOVIX VIX OOPP 20240918 011000000449-00664+00669+00673-00673-00591+00605-09891-034685220894140+ 81CBOVIX VIX OOPC 20240918 012000000001+00002+00000+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20240918 012000000002+00003-00001+00002+00002+00009-00001+00062+034685220000217+ 81CBOVIX VIX OOPP 20240918 012000000003-00002-00220+00222+00227-00226-00443+00445+00450- 82CBOVIX VIX OOPP 20240918 012000000450-00665+00669+00674-00674-00595+00606-09920-034685220993856+ 81CBOVIX VIX OOPC 20240918 013000000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20240918 013000000001+00002-00001+00001+00001+00006-00000+00043+034685220000146+ 81CBOVIX VIX OOPP 20240918 013000000004-00003-00220+00221+00228-00227-00443+00444+00451- 82CBOVIX VIX OOPP 20240918 013000000451-00665+00668+00675-00675-00597+00606-09939-034685221093613+ 81CBOVIX VIX OOPC 20240918 014000000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20240918 014000000001+00001-00000+00001+00001+00004-00000+00030+034685220000100+ 81CBOVIX VIX OOPP 20240918 014000000005-00004-00219+00220+00228-00228-00443+00444+00452- 82CBOVIX VIX OOPP 20240918 014000000452-00666+00667+00676-00676-00599+00606-09952-034685221193394+ 81CBOVIX VIX OOPC 20240918 015000000000+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20240918 015000000001+00001-00000+00001+00001+00003-00000+00021+034685220000069+ 81CBOVIX VIX OOPP 20240918 015000000005-00005-00219+00219+00229-00229-00442+00443+00453- 82CBOVIX VIX OOPP 20240918 015000000453-00666+00667+00677-00677-00600+00606-09961-034685221293191+ 81CBOVIX VIX OOPC 20240918 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 016000000000+00001-00000+00000+00000+00002-00000+00015+034685220000049+ 81CBOVIX VIX OOPP 20240918 016000000006-00006-00218+00218+00230-00230-00442+00442+00454- 82CBOVIX VIX OOPP 20240918 016000000454-00665+00666+00678-00678-00601+00607-09967-034685221392998+ 81CBOVIX VIX OOPC 20240918 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 017000000000+00000-00000+00000+00000+00002-00000+00011+034685220000035+ 81CBOVIX VIX OOPP 20240918 017000000006-00006-00218+00218+00230-00230-00442+00442+00454- 82CBOVIX VIX OOPP 20240918 017000000454-00665+00666+00678-00678-00601+00607-09971-034685221492811+ 81CBOVIX VIX OOPC 20240918 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 018000000000+00000-00000+00000+00000+00001-00000+00008+034685220000025+ 81CBOVIX VIX OOPP 20240918 018000000007-00007-00217+00217+00231-00231-00441+00441+00455- 82CBOVIX VIX OOPP 20240918 018000000455-00665+00665+00679-00679-00602+00607-09974-034685221592629+ 81CBOVIX VIX OOPC 20240918 018500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 018500000000+00000-00000+00000+00000+00001-00000+00007+034685220000021+ 81CBOVIX VIX OOPP 20240918 018500000007-00007-00217+00217+00231-00231-00441+00441+00455- 82CBOVIX VIX OOPP 20240918 018500000455-00665+00665+00679-00679-00602+00607-09975-034685221642539+ 81CBOVIX VIX OOPC 20240918 019000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 019000000000+00000-00000+00000+00000+00001-00000+00006+034685220000018+ 81CBOVIX VIX OOPP 20240918 019000000007-00007-00217+00217+00231-00231-00441+00441+00455- 82CBOVIX VIX OOPP 20240918 019000000455-00665+00665+00679-00679-00602+00607-09976-034685221692450+ 81CBOVIX VIX OOPC 20240918 019500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 019500000000+00000-00000+00000+00000+00001-00000+00005+034685220000016+ 81CBOVIX VIX OOPP 20240918 019500000007-00007-00217+00217+00231-00231-00441+00441+00455- 82CBOVIX VIX OOPP 20240918 019500000455-00664+00665+00679-00679-00602+00607-09977-034685221742361+ 81CBOVIX VIX OOPC 20240918 020000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240918 020000000000+00000-00000+00000+00000+00001-00000+00004+034685220000014+ 81CBOVIX VIX OOPP 20240918 020000000008-00008-00216+00216+00232-00232-00440+00440+00456- 82CBOVIX VIX OOPP 20240918 020000000456-00664+00664+00680-00680-00602+00607-09978-034685221792272+ 81CBOVIX VIX OOPC 20241016 000900000001-00000-00178-00178-00176+00177+00355-00355-00353+ 82CBOVIX VIX OOPC 20241016 000900000354+00533-00533-00528+00532+00479-00355+09941+007529150118519+ 81CBOVIX VIX OOPP 20241016 000900000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20241016 000900000000+00000+00000+00004-00000-00000+00123-00002-007529150000003+ 81CBOVIX VIX OOPC 20241016 001000000001-00000-00178-00178-00175+00177+00355-00355-00350+ 82CBOVIX VIX OOPC 20241016 001000000354+00533-00533-00522+00531+00479-00326+09933+007529150108588+ 81CBOVIX VIX OOPP 20241016 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20241016 001000000000+00000+00000+00010-00001-00000+00153-00010-007529150000016+ 81CBOVIX VIX OOPC 20241016 001050000001-00000-00178-00178-00174+00177+00355-00355-00348+ 82CBOVIX VIX OOPC 20241016 001050000354+00532-00532-00517+00530+00479-00311+09924+007529150103632+ 81CBOVIX VIX OOPP 20241016 001050000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20241016 001050000000+00000+00000+00015-00001-00000+00168-00019-007529150000031+ 81CBOVIX VIX OOPC 20241016 001100000002-00000+00178-00177-00173+00177+00355-00355-00345+ 82CBOVIX VIX OOPC 20241016 001100000354+00532-00532-00511+00529+00479-00296+09909+007529150098688+ 81CBOVIX VIX OOPP 20241016 001100000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20241016 001100000000-00000+00001+00021-00003-00000+00183-00034-007529150000058+ 81CBOVIX VIX OOPC 20241016 001150000003-00001+00178-00177-00171+00178+00355-00354-00341+ 82CBOVIX VIX OOPC 20241016 001150000354+00532-00532-00503+00527+00479-00281+09886+007512390093759+ 81CBOVIX VIX OOPP 20241016 001150000002-00001+00000-00001+00006-00001+00000+00001+00013- 82CBOVIX VIX OOPP 20241016 001150000000-00001+00001+00028-00005-00000+00198-00056-007512390000102+ 81CBOVIX VIX OOPC 20241016 001200000003-00001+00178-00176-00169+00178+00355-00354-00337+ 82CBOVIX VIX OOPC 20241016 001200000354+00532-00531-00495+00524+00479-00267+09859+007402680088840+ 81CBOVIX VIX OOPP 20241016 001200000003-00001+00001-00002+00008-00001+00001+00002+00018- 82CBOVIX VIX OOPP 20241016 001200000001-00001+00002+00037-00007-00000+00212-00083-007402680000154+ 81CBOVIX VIX OOPC 20241016 001250000004-00002+00178-00176-00167+00178+00354-00353-00332+ 82CBOVIX VIX OOPC 20241016 001250000353+00531-00530-00486+00521+00478-00252+09831+007192450083921+ 81CBOVIX VIX OOPP 20241016 001250000004-00002+00001-00002+00010-00001+00001+00002+00022- 82CBOVIX VIX OOPP 20241016 001250000001-00001+00002+00046-00011-00001+00227-00111-007192450000206+ 81CBOVIX VIX OOPC 20241016 001300000005-00002+00179-00175-00165+00179+00354-00353-00327+ 82CBOVIX VIX OOPC 20241016 001300000352+00531-00530-00477+00517+00478-00237+09801+006925650079001+ 81CBOVIX VIX OOPP 20241016 001300000005-00002+00001-00003+00012-00002+00001+00003+00027- 82CBOVIX VIX OOPP 20241016 001300000002-00002+00003+00055-00015-00001+00242-00141-006925650000259+ 81CBOVIX VIX OOPC 20241016 001350000007-00004+00179-00173-00160+00179+00353-00351-00318+ 82CBOVIX VIX OOPC 20241016 001350000350+00529-00528-00460+00507+00478-00223+09711+007065640074232+ 81CBOVIX VIX OOPP 20241016 001350000006-00004+00001-00004+00017-00002+00002+00005+00037- 82CBOVIX VIX OOPP 20241016 001350000004-00003+00005+00072-00024-00001+00256-00231-007065640000461+ 81CBOVIX VIX OOPC 20241016 001400000008-00005+00179-00171-00156+00180+00352-00348-00309+ 82CBOVIX VIX OOPC 20241016 001400000348+00528-00526-00445+00497+00477-00208+09621+007007260069464+ 81CBOVIX VIX OOPP 20241016 001400000008-00006+00001-00006+00021-00003+00003+00007+00046- 82CBOVIX VIX OOPP 20241016 001400000007-00005+00007+00087-00035-00002+00270-00321-007007260000664+ 81CBOVIX VIX OOPC 20241016 001450000010-00008+00178-00169-00150+00180+00351-00346-00298+ 82CBOVIX VIX OOPC 20241016 001450000344+00526-00523-00427+00484+00476-00194+09503+006973040064778+ 81CBOVIX VIX OOPP 20241016 001450000010-00008+00001-00009+00027-00003+00004+00009+00056- 82CBOVIX VIX OOPP 20241016 001450000011-00007+00009+00105-00048-00003+00285-00439-006973040000950+ 81CBOVIX VIX OOPC 20241016 001500000013-00011+00178-00164-00143+00181+00349-00341-00285+ 82CBOVIX VIX OOPC 20241016 001500000337+00522-00518-00406+00467+00475-00181+09322+007089560060306+ 81CBOVIX VIX OOPP 20241016 001500000013-00011+00000-00014+00034-00004+00006+00014+00069- 82CBOVIX VIX OOPP 20241016 001500000017-00010+00014+00126-00065-00004+00298-00620-007089560001450+ 81CBOVIX VIX OOPC 20241016 001600000018-00020+00176-00150-00127+00180+00341-00324-00256+ 82CBOVIX VIX OOPC 20241016 001600000318+00511-00501-00361+00424+00469-00156+08808+007495560052113+ 81CBOVIX VIX OOPP 20241016 001600000018-00020+00002+00028+00050-00002+00014+00031+00099- 82CBOVIX VIX OOPP 20241016 001600000036-00022+00032+00171-00108-00010+00323-01134-007495560003200+ 81CBOVIX VIX OOPC 20241016 001700000023-00030+00171-00131-00110+00175+00329-00301-00226+ 82CBOVIX VIX OOPC 20241016 001700000294+00494-00475-00317+00379+00461-00135+08168+007938760044970+ 81CBOVIX VIX OOPP 20241016 001700000023-00030+00006+00047+00067-00002-00026+00054+00129- 82CBOVIX VIX OOPP 20241016 001700000060-00038+00058+00215-00153-00018+00344-01775-007938760006000+ 81CBOVIX VIX OOPC 20241016 001800000027-00039+00165-00109-00095+00167+00314-00270-00198+ 82CBOVIX VIX OOPC 20241016 001800000268+00471-00439-00278+00336+00449-00118+07453+008536680039226+ 81CBOVIX VIX OOPP 20241016 001800000027-00039+00013+00069+00082-00010-00041+00085+00157- 82CBOVIX VIX OOPP 20241016 001800000087-00061+00094+00254-00196-00030+00361-02489-008536680010200+ 81CBOVIX VIX OOPC 20241016 001900000029-00046+00157-00088-00082+00158+00296-00238-00174+ 82CBOVIX VIX OOPC 20241016 001900000243+00446-00398-00246+00300+00433-00104+06763+009199880034733+ 81CBOVIX VIX OOPP 20241016 001900000029-00046+00021+00090+00096-00019-00059+00117+00181- 82CBOVIX VIX OOPP 20241016 001900000112-00086+00134+00287-00232-00046+00375-03179-009199880015650+ 81CBOVIX VIX OOPC 20241016 002000000031-00050+00148-00070-00071+00148+00279-00208-00154+ 82CBOVIX VIX OOPC 20241016 002000000221+00421-00359-00218+00269+00416-00093+06146+009790590031000+ 81CBOVIX VIX OOPP 20241016 002000000031-00050+00029+00107+00106-00029-00076+00147+00200- 82CBOVIX VIX OOPP 20241016 002000000133-00112+00174+00314-00263-00063+00386-03796-009790590021860+ 81CBOVIX VIX OOPC 20241016 002100000031-00052+00140-00055-00062+00139+00262-00182-00138+ 82CBOVIX VIX OOPC 20241016 002100000202+00396-00323-00195+00242+00398-00083+05597+010260690027697+ 81CBOVIX VIX OOPP 20241016 002100000031-00052+00037+00122+00115-00039-00092+00173+00217- 82CBOVIX VIX OOPP 20241016 002100000153-00136+00210+00337-00290-00081+00396-04345-010260690028500+ 81CBOVIX VIX OOPC 20241016 002200000031-00054+00132-00043-00055+00130+00247-00159-00124+ 82CBOVIX VIX OOPC 20241016 002200000185+00373-00289-00177+00221+00379-00076+05124+010824290025253+ 81CBOVIX VIX OOPP 20241016 002200000031-00053+00045+00134+00123-00047-00108+00196+00231- 82CBOVIX VIX OOPP 20241016 002200000169-00159+00243+00355-00311-00100+00403-04819-010824290036000+ 81CBOVIX VIX OOPC 20241016 002300000030-00054+00124-00034-00049+00122+00232-00139-00113+ 82CBOVIX VIX OOPC 20241016 002300000171+00351-00260-00161+00202+00361-00069+04706+011295090023050+ 81CBOVIX VIX OOPP 20241016 002300000031-00054+00053+00144+00129-00056-00123+00216+00242- 82CBOVIX VIX OOPP 20241016 002300000184-00181+00272+00372-00330-00118+00410-05236-011295090043740+ 81CBOVIX VIX OOPC 20241016 002400000030-00053+00118-00026-00044+00115+00218-00122-00103+ 82CBOVIX VIX OOPC 20241016 002400000159+00331-00234-00148+00187+00343-00064+04354+011809530021367+ 81CBOVIX VIX OOPP 20241016 002400000030-00053+00060+00151+00133-00063-00136+00232+00252- 82CBOVIX VIX OOPP 20241016 002400000196-00201+00298+00384-00345-00135+00415-05588-011809530052000+ 81CBOVIX VIX OOPC 20241016 002500000029-00053+00111-00020-00040+00109+00206-00108-00096+ 82CBOVIX VIX OOPC 20241016 002500000149+00313-00212-00137+00175+00327-00060+04049+012292470019923+ 81CBOVIX VIX OOPP 20241016 002500000029-00053+00066+00158+00137-00069-00148+00246+00259- 82CBOVIX VIX OOPP 20241016 002500000206-00219+00320+00395-00358-00152+00419-05894-012292470060500+ 81CBOVIX VIX OOPC 20241016 002600000028-00052+00106-00015-00037+00103+00195-00096-00089+ 82CBOVIX VIX OOPC 20241016 002600000140+00296-00193-00128+00163+00311-00056+03780+012741430018658+ 81CBOVIX VIX OOPP 20241016 002600000028-00052+00072+00163+00141-00075-00159+00258+00266- 82CBOVIX VIX OOPP 20241016 002600000215-00236+00339+00405-00369-00168+00423-06162-012741430069178+ 81CBOVIX VIX OOPC 20241016 002700000027-00051+00100-00010-00034+00098+00185-00086-00083+ 82CBOVIX VIX OOPC 20241016 002700000132+00281-00176-00119+00153+00296-00053+03543+013160130017537+ 81CBOVIX VIX OOPP 20241016 002700000027-00051+00077+00167+00144-00080-00169+00268+00272- 82CBOVIX VIX OOPP 20241016 002700000223-00251+00356+00413-00379-00183+00426-06399-013160130078000+ 81CBOVIX VIX OOPC 20241016 002800000026-00050+00095-00007-00031+00093+00176-00077-00077+ 82CBOVIX VIX OOPC 20241016 002800000124+00267-00161-00112+00144+00282-00049+03320+013504250016416+ 81CBOVIX VIX OOPP 20241016 002800000026-00049+00082+00170+00146-00085-00179+00277+00278- 82CBOVIX VIX OOPP 20241016 002800000231-00265+00371+00421-00389-00197+00430-06622-013504250086823+ 81CBOVIX VIX OOPC 20241016 002900000025-00049+00091-00004-00029+00089+00167-00070-00072+ 82CBOVIX VIX OOPC 20241016 002900000117+00254-00148-00105+00136+00269-00047+03131+013871470015518+ 81CBOVIX VIX OOPP 20241016 002900000025-00048+00086+00173+00148-00089-00187+00285+00283- 82CBOVIX VIX OOPP 20241016 002900000238-00278+00384+00428-00397-00210+00433-06812-013871470095868+ 81CBOVIX VIX OOPC 20241016 003000000024-00047+00087-00002-00027+00085+00159-00063-00068+ 82CBOVIX VIX OOPC 20241016 003000000111+00242-00137-00099+00129+00257-00044+02960+014217550014707+ 81CBOVIX VIX OOPP 20241016 003000000025-00047+00090+00175+00150-00093-00195+00291+00287- 82CBOVIX VIX OOPP 20241016 003000000244-00289+00395+00433-00404-00222+00435-06983-014217550105000+ 81CBOVIX VIX OOPC 20241016 003100000023-00046+00083-00000+00026+00081+00152-00057-00064+ 82CBOVIX VIX OOPC 20241016 003100000106+00231-00126-00093+00122+00246-00042+02797+014512700013896+ 81CBOVIX VIX OOPP 20241016 003100000024-00046+00094+00177+00152-00097-00202+00297+00291- 82CBOVIX VIX OOPP 20241016 003100000250-00301+00406+00439-00411-00233+00437-07145-014512700114133+ 81CBOVIX VIX OOPC 20241016 003200000023-00045+00079-00002+00024+00077+00145-00052-00061+ 82CBOVIX VIX OOPC 20241016 003200000100+00221-00116-00088+00115+00235-00039+02644+014774170013117+ 81CBOVIX VIX OOPP 20241016 003200000023-00044+00098+00179+00154-00101-00209+00303+00295- 82CBOVIX VIX OOPP 20241016 003200000255-00311+00415+00445-00418-00244+00440-07298-014774170123297+ 81CBOVIX VIX OOPC 20241016 003300000022-00044+00076-00004+00023+00074+00139-00047-00058+ 82CBOVIX VIX OOPC 20241016 003300000096+00211-00108-00084+00110+00225-00038+02518+015076830012525+ 81CBOVIX VIX OOPP 20241016 003300000022-00043+00101+00180+00155-00104-00215+00307+00298- 82CBOVIX VIX OOPP 20241016 003300000260-00320+00423+00449-00423-00254+00442-07424-015076830132648+ 81CBOVIX VIX OOPC 20241016 003400000021-00043+00072-00005+00021+00071+00133-00043-00055+ 82CBOVIX VIX OOPC 20241016 003400000091+00203-00101-00080+00105+00216-00036+02397+015342740011934+ 81CBOVIX VIX OOPP 20241016 003400000022-00042+00104+00182+00157-00107-00221+00311+00301- 82CBOVIX VIX OOPP 20241016 003400000264-00329+00431+00453-00428-00263+00443-07545-015342740142000+ 81CBOVIX VIX OOPC 20241016 003500000020-00041+00069-00006+00020+00068+00127-00039-00052+ 82CBOVIX VIX OOPC 20241016 003500000087+00194-00094-00076+00100+00207-00034+02280+015574020011342+ 81CBOVIX VIX OOPP 20241016 003500000021-00041+00107+00183+00158-00110-00227+00315+00304- 82CBOVIX VIX OOPP 20241016 003500000268-00337+00438+00457-00433-00272+00445-07662-015574020151352+ 81CBOVIX VIX OOPC 20241016 003600000020-00040+00066-00007+00019+00065+00122-00036-00049+ 82CBOVIX VIX OOPC 20241016 003600000083+00186-00087-00072+00095+00198-00032+02167+015772420010751+ 81CBOVIX VIX OOPP 20241016 003600000020-00039+00110+00183+00159-00113-00232+00319+00306- 82CBOVIX VIX OOPP 20241016 003600000272-00346+00444+00461-00438-00280+00447-07775-015772420160704+ 81CBOVIX VIX OOPC 20241016 003700000019-00039+00064-00007+00018+00062+00117-00032-00047+ 82CBOVIX VIX OOPC 20241016 003700000079+00178-00081-00068+00090+00190-00031+02062+015963280010208+ 81CBOVIX VIX OOPP 20241016 003700000020-00038+00113+00184+00160-00116-00237+00322+00309- 82CBOVIX VIX OOPP 20241016 003700000276-00353+00450+00465-00443-00289+00449-07880-015963280170104+ 81CBOVIX VIX OOPC 20241016 003800000018-00038+00061-00008+00017+00060+00112-00030-00045+ 82CBOVIX VIX OOPC 20241016 003800000076+00172-00076-00065+00086+00183-00029+01975+016186810009783+ 81CBOVIX VIX OOPP 20241016 003800000019-00037+00115+00185+00161-00118-00242+00324+00311- 82CBOVIX VIX OOPP 20241016 003800000280-00360+00455+00468-00447-00296+00450-07968-016186810179622+ 81CBOVIX VIX OOPC 20241016 003900000018-00037+00059-00009+00016+00058+00108-00027-00042+ 82CBOVIX VIX OOPC 20241016 003900000073+00165-00072-00062+00083+00176-00028+01890+016385950009358+ 81CBOVIX VIX OOPP 20241016 003900000018-00036+00118+00185+00162-00120-00246+00327+00313- 82CBOVIX VIX OOPP 20241016 003900000283-00366+00460+00471-00450-00303+00451-08053-016385950189141+ 81CBOVIX VIX OOPC 20241016 004000000017-00036+00057-00009+00015+00056+00104-00025-00041+ 82CBOVIX VIX OOPC 20241016 004000000070+00159-00067-00059+00079+00169-00027+01809+016570020008950+ 81CBOVIX VIX OOPP 20241016 004000000018-00035+00120+00186+00163-00122-00250+00329+00315- 82CBOVIX VIX OOPP 20241016 004000000286-00372+00464+00474-00454-00309+00452-08134-016570020198676+ 81CBOVIX VIX OOPC 20241016 004250000016-00033+00052-00010+00014+00051+00095-00020-00036+ 82CBOVIX VIX OOPC 20241016 004250000063+00145-00058-00053+00071+00154-00024+01630+017004220008050+ 81CBOVIX VIX OOPP 20241016 004250000017-00032+00125+00186+00165-00127-00259+00334+00319- 82CBOVIX VIX OOPP 20241016 004250000292-00386+00474+00480-00462-00324+00455-08312-017004220222634+ 81CBOVIX VIX OOPC 20241016 004500000015-00031+00047-00010+00012+00046+00086-00016-00033+ 82CBOVIX VIX OOPC 20241016 004500000057+00132-00049-00048+00064+00141-00022+01466+017347480007200+ 81CBOVIX VIX OOPP 20241016 004500000016-00030+00129+00187+00167-00132-00267+00337+00323- 82CBOVIX VIX OOPP 20241016 004500000299-00399+00482+00485-00469-00338+00458-08476-017347480246642+ 81CBOVIX VIX OOPC 20241016 004750000013-00029+00043-00010+00010+00042+00079-00013-00029+ 82CBOVIX VIX OOPC 20241016 004750000051+00120-00042-00043+00057+00128-00019+01315+017611870006400+ 81CBOVIX VIX OOPP 20241016 004750000015-00027+00133+00187+00168-00137-00275+00341+00327- 82CBOVIX VIX OOPP 20241016 004750000305-00411+00489+00491-00476-00350+00460-08627-017611870270701+ 81CBOVIX VIX OOPC 20241016 005000000012-00027+00040-00011+00009+00039+00072-00010-00026+ 82CBOVIX VIX OOPC 20241016 005000000047+00111-00037-00039+00052+00118-00018+01202+017946050005841+ 81CBOVIX VIX OOPP 20241016 005000000014-00025+00137+00187+00169-00140-00281+00343+00330- 82CBOVIX VIX OOPP 20241016 005000000309-00420+00494+00495-00481-00360+00462-08740-017946050295000+ 81CBOVIX VIX OOPC 20241016 005500000011-00023+00033-00010+00008+00032+00061-00007-00021+ 82CBOVIX VIX OOPC 20241016 005500000039+00094-00028-00032+00043+00100-00014+00992+018407140004759+ 81CBOVIX VIX OOPP 20241016 005500000012-00021+00142+00186+00171-00147-00292+00347+00335- 82CBOVIX VIX OOPP 20241016 005500000317-00437+00503+00502-00491-00379+00465-08950-018407140343634+ 81CBOVIX VIX OOPC 20241016 006000000009-00020+00029-00010+00006+00028+00053-00004-00018+ 82CBOVIX VIX OOPC 20241016 006000000034+00082-00022-00027+00037+00086-00012+00854+018956110004093+ 81CBOVIX VIX OOPP 20241016 006000000011-00019+00147+00186+00173-00151-00300+00349+00338- 82CBOVIX VIX OOPP 20241016 006000000323-00449+00509+00507-00497-00392+00467-09088-018956110392684+ 81CBOVIX VIX OOPC 20241016 006500000008-00018+00025-00009+00005+00024+00046-00002-00015+ 82CBOVIX VIX OOPC 20241016 006500000028+00071-00017-00023+00031+00074-00010+00723+019304600003428+ 81CBOVIX VIX OOPP 20241016 006500000010-00016+00150+00185+00174-00155-00307+00351+00341- 82CBOVIX VIX OOPP 20241016 006500000328-00460+00513+00511-00503-00404+00469-09219-019304600441736+ 81CBOVIX VIX OOPC 20241016 007000000007-00016+00022-00009+00005+00021+00040-00001-00014+ 82CBOVIX VIX OOPC 20241016 007000000025+00063-00014-00020+00027+00066-00009+00634+019730470003000+ 81CBOVIX VIX OOPP 20241016 007000000009-00014+00153+00184+00175-00158-00312+00351+00343- 82CBOVIX VIX OOPP 20241016 007000000332-00468+00516+00514-00507-00413+00471-09308-019730470491024+ 81CBOVIX VIX OOPC 20241016 007500000006-00014+00020-00008+00004+00019+00036-00000-00012+ 82CBOVIX VIX OOPC 20241016 007500000022+00055-00011-00017+00024+00058-00008+00553+020053050002600+ 81CBOVIX VIX OOPP 20241016 007500000009-00012+00156+00183+00176-00161-00317+00352+00345- 82CBOVIX VIX OOPP 20241016 007500000335-00475+00519+00517-00511-00421+00472-09389-020053050540341+ 81CBOVIX VIX OOPC 20241016 008000000006-00013+00017-00007+00003+00017+00032-00000+00010+ 82CBOVIX VIX OOPC 20241016 008000000019+00049-00009-00015+00021+00051-00007+00491+020387030002300+ 81CBOVIX VIX OOPP 20241016 008000000008-00010+00157+00182+00177-00163-00320+00352+00347- 82CBOVIX VIX OOPP 20241016 008000000338-00480+00521+00519-00514-00427+00473-09452-020387030589757+ 81CBOVIX VIX OOPC 20241016 008500000005-00012+00016-00007+00003+00015+00029-00001+00009+ 82CBOVIX VIX OOPC 20241016 008500000017+00044-00008-00014+00019+00046-00006+00438+020696810002051+ 81CBOVIX VIX OOPP 20241016 008500000008-00009+00159+00182+00177-00165-00323+00353+00348- 82CBOVIX VIX OOPP 20241016 008500000340-00485+00522+00521-00516-00432+00474-09504-020696810639225+ 81CBOVIX VIX OOPC 20241016 009000000005-00011+00015-00007+00003+00014+00027-00001+00009+ 82CBOVIX VIX OOPC 20241016 009000000016+00041-00007-00013+00018+00042-00006+00408+021122960001924+ 81CBOVIX VIX OOPP 20241016 009000000008-00008+00160+00181+00177-00166-00325+00353+00349- 82CBOVIX VIX OOPP 20241016 009000000341-00488+00523+00522-00517-00436+00474-09534-021122960688814+ 81CBOVIX VIX OOPC 20241016 009500000004-00010+00013-00006+00003+00013+00025-00001+00008+ 82CBOVIX VIX OOPC 20241016 009500000015+00038-00006-00012+00017+00039-00005+00380+021498080001799+ 81CBOVIX VIX OOPP 20241016 009500000008-00007+00161+00181+00178-00167-00327+00353+00350- 82CBOVIX VIX OOPP 20241016 009500000343-00491+00523+00523-00519-00439+00475-09562-021498080738406+ 81CBOVIX VIX OOPC 20241016 010000000004-00010+00013-00006+00003+00012+00023-00001+00008+ 82CBOVIX VIX OOPC 20241016 010000000014+00036-00005-00011+00015+00036-00005+00353+021823740001676+ 81CBOVIX VIX OOPP 20241016 010000000007-00006+00161+00180+00178-00168-00328+00353+00351- 82CBOVIX VIX OOPP 20241016 010000000344-00493+00524+00524-00520-00442+00475-09590-021823740787999+ 81CBOVIX VIX OOPC 20241016 011000000003-00009+00011-00006+00002+00011+00020-00002+00006+ 82CBOVIX VIX OOPC 20241016 011000000012+00031-00004-00009+00013+00031-00004+00301+022334200001430+ 81CBOVIX VIX OOPP 20241016 011000000007-00005+00163+00179+00179-00171-00331+00352+00352- 82CBOVIX VIX OOPP 20241016 011000000346-00498+00525+00527-00523-00447+00476-09641-022334200887186+ 81CBOVIX VIX OOPC 20241016 012000000003-00007+00009-00005+00002+00009+00017-00002+00005+ 82CBOVIX VIX OOPC 20241016 012000000010+00026-00003-00008+00011+00026-00004+00251+022662130001185+ 81CBOVIX VIX OOPP 20241016 012000000007-00003+00164+00178+00180-00173-00334+00352+00354- 82CBOVIX VIX OOPP 20241016 012000000349-00502+00525+00529-00525-00452+00477-09691-022662130986374+ 81CBOVIX VIX OOPC 20241016 013000000003-00007+00008-00004+00002+00008+00015-00002+00005+ 82CBOVIX VIX OOPC 20241016 013000000009+00023-00002-00007+00010+00023-00003+00223+023114250001052+ 81CBOVIX VIX OOPP 20241016 013000000007-00002+00165+00177+00180-00174-00335+00352+00355- 82CBOVIX VIX OOPP 20241016 013000000350-00505+00526+00530-00527-00455+00477-09720-023114251085674+ 81CBOVIX VIX OOPC 20241016 014000000002-00006+00007-00004+00001+00007+00013-00002+00004+ 82CBOVIX VIX OOPC 20241016 014000000008+00021-00002-00006+00009+00020-00003+00199+023532190000945+ 81CBOVIX VIX OOPP 20241016 014000000007-00001+00165+00176+00181-00175-00337+00351+00356- 82CBOVIX VIX OOPP 20241016 014000000352-00507+00526+00531-00529-00457+00478-09743-023532191185000+ 81CBOVIX VIX OOPC 20241016 015000000002-00005+00006-00004+00001+00006+00012-00002+00004+ 82CBOVIX VIX OOPC 20241016 015000000007+00018-00001-00006+00008+00018-00003+00177+023859710000839+ 81CBOVIX VIX OOPP 20241016 015000000008-00000-00166+00176+00182-00176-00338+00351+00357- 82CBOVIX VIX OOPP 20241016 015000000353-00508+00526+00532-00530-00459+00478-09765-023859711284327+ 81CBOVIX VIX OOPC 20241016 016000000002-00005+00006-00003+00001+00006+00010-00002+00003+ 82CBOVIX VIX OOPC 20241016 016000000006+00016-00001-00005+00007+00016-00002+00155+024098080000733+ 81CBOVIX VIX OOPP 20241016 016000000008-00001-00166+00175+00182-00178-00338+00350+00357- 82CBOVIX VIX OOPP 20241016 016000000354-00510+00525+00533-00531-00461+00479-09787-024098081383654+ 81CBOVIX VIX OOPC 20241016 017000000002-00004+00005-00003+00001+00005+00009-00001+00003+ 82CBOVIX VIX OOPC 20241016 017000000006+00014-00001-00004+00006+00014-00002+00134+024244660000628+ 81CBOVIX VIX OOPP 20241016 017000000008-00002-00166+00174+00183-00179-00339+00350+00358- 82CBOVIX VIX OOPP 20241016 017000000356-00512+00525+00534-00533-00463+00479-09808-024244661482981+ 81CBOVIX VIX OOPC 20241016 018000000001-00004+00004-00003+00001+00004+00008-00001+00002+ 82CBOVIX VIX OOPC 20241016 018000000005+00012-00000-00004+00005+00012-00002+00113+024291550000523+ 81CBOVIX VIX OOPP 20241016 018000000008-00003-00166+00173+00183-00180-00340+00349+00359- 82CBOVIX VIX OOPP 20241016 018000000357-00513+00525+00536-00534-00465+00479-09829-024291551582309+ 81CBOVIX VIX OOPC 20241016 018500000001-00003+00004-00002+00001+00004+00007-00001+00002+ 82CBOVIX VIX OOPC 20241016 018500000004+00011-00000-00003+00004+00011-00001+00103+024291550000474+ 81CBOVIX VIX OOPP 20241016 018500000008-00004-00166+00173+00184-00181-00341+00349+00360- 82CBOVIX VIX OOPP 20241016 018500000358-00514+00525+00536-00535-00466+00480-09839-024291551631977+ 81CBOVIX VIX OOPC 20241016 019000000001-00003+00004-00002+00001+00003+00007-00001+00002+ 82CBOVIX VIX OOPC 20241016 019000000004+00010-00000-00003+00004+00010-00001+00095+024291550000431+ 81CBOVIX VIX OOPP 20241016 019000000008-00004-00167+00172+00184-00181-00341+00349+00360- 82CBOVIX VIX OOPP 20241016 019000000358-00515+00525+00537-00535-00467+00480-09848-024291551681650+ 81CBOVIX VIX OOPC 20241016 019500000001-00003+00003-00002+00001+00003+00006-00001+00002+ 82CBOVIX VIX OOPC 20241016 019500000004+00010-00000-00003+00004+00009-00001+00087+024291550000392+ 81CBOVIX VIX OOPP 20241016 019500000009-00005-00167+00172+00184-00182-00341+00348+00360- 82CBOVIX VIX OOPP 20241016 019500000359-00515+00525+00537-00536-00468+00480-09856-024291551731327+ 81CBOVIX VIX OOPC 20241016 020000000001-00003+00003-00002+00001+00003+00006-00001+00002+ 82CBOVIX VIX OOPC 20241016 020000000003+00009-00000-00002+00003+00008-00001+00080+024291550000357+ 81CBOVIX VIX OOPP 20241016 020000000009-00005-00167+00172+00185-00182-00341+00348+00361- 82CBOVIX VIX OOPP 20241016 020000000359-00516+00524+00537-00537-00468+00480-09863-024291551781009+ 81CBOVIX VIX OOPC 20241120 000900000001-00000-00129-00129-00126+00128+00257-00257-00253+ 82CBOVIX VIX OOPC 20241120 000900000256+00386-00385-00379+00385+00347-00307+09882+006210030108819+ 81CBOVIX VIX OOPP 20241120 000900000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20241120 000900000000+00000+00000+00006-00000-00000+00039-00014-006210030000025+ 81CBOVIX VIX OOPC 20241120 001000000002-00000+00130-00128-00124+00129+00257-00256-00249+ 82CBOVIX VIX OOPC 20241120 001000000257+00385-00385-00372+00384+00346-00286+09850+006210030098986+ 81CBOVIX VIX OOPP 20241120 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20241120 001000000000+00000+00001+00013-00001-00000+00061-00045-006210030000088+ 81CBOVIX VIX OOPC 20241120 001050000003-00001+00130-00127-00122+00129+00257-00256-00246+ 82CBOVIX VIX OOPC 20241120 001050000257+00385-00384-00367+00383+00346-00274+09821+006210030094101+ 81CBOVIX VIX OOPP 20241120 001050000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20241120 001050000000+00000+00002+00018-00001-00000+00073-00074-006210030000152+ 81CBOVIX VIX OOPC 20241120 001100000004-00002+00130-00127-00120+00129+00257-00255-00243+ 82CBOVIX VIX OOPC 20241120 001100000257+00385-00383-00362+00382+00346-00262+09787+006133160089230+ 81CBOVIX VIX OOPP 20241120 001100000004-00002+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20241120 001100000000+00001+00002+00023-00002-00001+00085-00109-006133160000228+ 81CBOVIX VIX OOPC 20241120 001150000005-00002+00131-00126-00118+00130+00257-00254-00239+ 82CBOVIX VIX OOPC 20241120 001150000257+00384-00382-00356+00381+00346-00249+09751+005971720084358+ 81CBOVIX VIX OOPP 20241120 001150000005-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20241120 001150000000+00001+00003+00029-00004-00001+00098-00145-005971720000304+ 81CBOVIX VIX OOPC 20241120 001200000006-00003+00131-00125-00116+00131+00257-00253-00235+ 82CBOVIX VIX OOPC 20241120 001200000256+00384-00381-00349+00379+00345-00236+09699+005859780079527+ 81CBOVIX VIX OOPP 20241120 001200000006-00004+00002-00004+00012-00002+00000+00004+00021- 82CBOVIX VIX OOPP 20241120 001200000000-00002+00004+00036-00006-00001+00111-00197-005859780000421+ 81CBOVIX VIX OOPC 20241120 001250000009-00005+00132-00122-00112+00132+00257-00250-00228+ 82CBOVIX VIX OOPC 20241120 001250000256+00383-00379-00338+00375+00345-00222+09597+005948740074847+ 81CBOVIX VIX OOPP 20241120 001250000008-00005+00003-00006+00016-00003+00001+00007+00028- 82CBOVIX VIX OOPP 20241120 001250000001-00003+00007+00046-00010-00002+00124-00299-005948740000690+ 81CBOVIX VIX OOPC 20241120 001300000010-00007+00132-00120-00108+00132+00256-00248-00221+ 82CBOVIX VIX OOPC 20241120 001300000255+00381-00376-00328+00371+00344-00209+09495+005896900070168+ 81CBOVIX VIX OOPP 20241120 001300000010-00007+00003-00009+00020-00004+00001+00009+00035- 82CBOVIX VIX OOPP 20241120 001300000002-00004+00009+00057-00014-00003+00137-00401-005896900000959+ 81CBOVIX VIX OOPC 20241120 001350000013-00010+00133-00116-00102+00134+00255-00243-00212+ 82CBOVIX VIX OOPC 20241120 001350000253+00379-00371-00314+00364+00342-00196+09322+006039480065761+ 81CBOVIX VIX OOPP 20241120 001350000013-00010+00004-00013+00026-00005+00002+00014+00044- 82CBOVIX VIX OOPP 20241120 001350000004-00006+00015+00070-00021-00004+00150-00574-006039480001500+ 81CBOVIX VIX OOPC 20241120 001400000016-00014+00133-00110-00096+00135+00253-00236-00201+ 82CBOVIX VIX OOPC 20241120 001400000249+00375-00363-00299+00354+00340-00184+09080+006312170061712+ 81CBOVIX VIX OOPP 20241120 001400000016-00015+00004-00019+00032-00007+00004+00021+00055- 82CBOVIX VIX OOPP 20241120 001400000008-00010+00023+00086-00031-00007+00163-00815-006312170002400+ 81CBOVIX VIX OOPC 20241120 001450000019-00019+00133-00103-00089+00135+00250-00227-00191+ 82CBOVIX VIX OOPC 20241120 001450000245+00371-00353-00283+00343+00336-00173+08820+006533280057864+ 81CBOVIX VIX OOPP 20241120 001450000019-00019+00004-00026+00039-00007+00007+00030+00066- 82CBOVIX VIX OOPP 20241120 001450000012-00015+00032+00102-00042-00010+00174-01076-006533280003500+ 81CBOVIX VIX OOPC 20241120 001500000022-00023+00132-00095-00082+00135+00247-00217-00180+ 82CBOVIX VIX OOPC 20241120 001500000239+00365-00341-00268+00331+00332-00162+08519+006821020054416+ 81CBOVIX VIX OOPP 20241120 001500000022-00024+00004-00034+00046-00007+00010+00040+00077- 82CBOVIX VIX OOPP 20241120 001500000018-00020+00044+00117-00054-00015+00184-01376-006821020005000+ 81CBOVIX VIX OOPC 20241120 001600000027-00032+00130-00078-00070+00134+00239-00194-00159+ 82CBOVIX VIX OOPC 20241120 001600000226+00351-00313-00239+00305+00321-00144+07893+007387060048419+ 81CBOVIX VIX OOPP 20241120 001600000027-00032+00002-00050+00058-00006+00018+00063+00098- 82CBOVIX VIX OOPP 20241120 001600000031-00034+00072+00146-00080-00025+00202-02003-007387060008900+ 81CBOVIX VIX OOPC 20241120 001700000030-00038+00127-00063-00059+00131+00229-00171-00141+ 82CBOVIX VIX OOPC 20241120 001700000212+00336-00284-00214+00282+00309-00130+07283+007932800043500+ 81CBOVIX VIX OOPP 20241120 001700000030-00038+00002+00066+00069-00002+00028+00086+00115- 82CBOVIX VIX OOPP 20241120 001700000044-00049+00101+00171-00103-00038+00217-02613-007932800013877+ 81CBOVIX VIX OOPC 20241120 001800000032-00043+00123-00050-00051+00126+00219-00150-00126+ 82CBOVIX VIX OOPC 20241120 001800000199+00321-00256-00193+00260+00295-00118+06722+008462480039500+ 81CBOVIX VIX OOPP 20241120 001800000032-00043+00006+00079+00078-00002-00038+00107+00131- 82CBOVIX VIX OOPP 20241120 001800000058-00065+00129+00192-00125-00052+00229-03174-008462480019773+ 81CBOVIX VIX OOPC 20241120 001900000034-00046+00118-00039-00044+00121+00209-00132-00114+ 82CBOVIX VIX OOPC 20241120 001900000187+00305-00231-00175+00241+00281-00107+06221+008939610036126+ 81CBOVIX VIX OOPP 20241120 001900000034-00046+00010+00090+00085-00007-00048+00125+00143- 82CBOVIX VIX OOPP 20241120 001900000070-00080+00154+00210-00144-00066+00239-03674-008939610026296+ 81CBOVIX VIX OOPC 20241120 002000000035-00048+00114-00030-00038+00116+00200-00116-00102+ 82CBOVIX VIX OOPC 20241120 002000000175+00291-00209-00159+00223+00268-00097+05764+009231330032753+ 81CBOVIX VIX OOPP 20241120 002000000035-00048+00014+00098+00091-00012-00057+00141+00154- 82CBOVIX VIX OOPP 20241120 002000000082-00094+00176+00226-00162-00079+00249-04131-009231330032819+ 81CBOVIX VIX OOPC 20241120 002100000035-00049+00110-00023-00033+00111+00190-00102-00093+ 82CBOVIX VIX OOPC 20241120 002100000164+00277-00189-00146+00208+00255-00090+05365+009637990030300+ 81CBOVIX VIX OOPP 20241120 002100000035-00049+00019+00106+00096-00017-00066+00155+00164- 82CBOVIX VIX OOPP 20241120 002100000092-00108+00196+00239-00177-00092+00257-04530-009637990040263+ 81CBOVIX VIX OOPC 20241120 002200000035-00049+00105-00017-00029+00107+00182-00090-00085+ 82CBOVIX VIX OOPC 20241120 002200000155+00264-00171-00134+00195+00242-00084+05010+010003720028141+ 81CBOVIX VIX OOPP 20241120 002200000035-00049+00023+00112+00100-00022-00075+00166+00172- 82CBOVIX VIX OOPP 20241120 002200000102-00121+00214+00251-00191-00104+00263-04886-010003720048000+ 81CBOVIX VIX OOPC 20241120 002300000035-00049+00101-00012-00025+00102+00174-00080-00078+ 82CBOVIX VIX OOPC 20241120 002300000146+00252-00156-00124+00183+00231-00078+04693+010340950026244+ 81CBOVIX VIX OOPP 20241120 002300000035-00049+00027+00117+00103-00027-00083+00176+00178- 82CBOVIX VIX OOPP 20241120 002300000110-00133+00229+00261-00203-00116+00269-05203-010340950056000+ 81CBOVIX VIX OOPC 20241120 002400000034-00049+00097-00008-00022+00098+00166-00072-00072+ 82CBOVIX VIX OOPC 20241120 002400000138+00240-00142-00115+00172+00220-00073+04401+010620770024450+ 81CBOVIX VIX OOPP 20241120 002400000034-00049+00031+00121+00106-00031-00091+00185+00185- 82CBOVIX VIX OOPP 20241120 002400000119-00145+00243+00270-00214-00127+00274-05494-010620770064102+ 81CBOVIX VIX OOPC 20241120 002500000034-00048+00093-00004-00020+00093+00159-00064-00067+ 82CBOVIX VIX OOPC 20241120 002500000131+00230-00131-00108+00162+00209-00068+04145+010910530022951+ 81CBOVIX VIX OOPP 20241120 002500000034-00048+00035+00124+00109-00035-00098+00193+00190- 82CBOVIX VIX OOPP 20241120 002500000126-00155+00254+00278-00223-00137+00279-05751-010910530072500+ 81CBOVIX VIX OOPC 20241120 002600000033-00048+00090-00002-00018+00090+00152-00057-00063+ 82CBOVIX VIX OOPC 20241120 002600000125+00220-00120-00101+00153+00200-00064+03916+011193380021650+ 81CBOVIX VIX OOPP 20241120 002600000033-00047+00038+00127+00111-00039-00104+00199+00194- 82CBOVIX VIX OOPP 20241120 002600000132-00165+00265+00284-00232-00147+00283-05979-011193380081095+ 81CBOVIX VIX OOPC 20241120 002700000033-00047+00087-00001+00016+00086+00146-00052-00058+ 82CBOVIX VIX OOPC 20241120 002700000119+00211-00111-00095+00145+00191-00060+03703+011435880020400+ 81CBOVIX VIX OOPP 20241120 002700000033-00047+00041+00129+00113-00043-00110+00205+00199- 82CBOVIX VIX OOPP 20241120 002700000138-00174+00274+00291-00240-00156+00286-06192-011435880089741+ 81CBOVIX VIX OOPC 20241120 002800000032-00046+00083-00003+00014+00083+00140-00047-00055+ 82CBOVIX VIX OOPC 20241120 002800000113+00202-00102-00089+00138+00183-00057+03508+011662330019262+ 81CBOVIX VIX OOPP 20241120 002800000032-00046+00045+00131+00115-00046-00116+00210+00203- 82CBOVIX VIX OOPP 20241120 002800000144-00182+00283+00296-00248-00164+00290-06387-011662330098500+ 81CBOVIX VIX OOPC 20241120 002900000031-00045+00081-00004+00013+00080+00135-00042-00051+ 82CBOVIX VIX OOPC 20241120 002900000109+00195-00095-00085+00132+00175-00054+03342+011918250018366+ 81CBOVIX VIX OOPP 20241120 002900000032-00045+00047+00132+00116-00049-00121+00214+00206- 82CBOVIX VIX OOPP 20241120 002900000149-00190+00290+00301-00254-00172+00292-06553-011918250107500+ 81CBOVIX VIX OOPC 20241120 003000000030-00044+00078-00006+00012+00077+00130-00038-00048+ 82CBOVIX VIX OOPC 20241120 003000000104+00187-00088-00080+00126+00168-00052+03183+012136280017469+ 81CBOVIX VIX OOPP 20241120 003000000031-00044+00050+00134+00117-00052-00126+00218+00209- 82CBOVIX VIX OOPP 20241120 003000000153-00197+00296+00306-00260-00179+00295-06712-012136280116500+ 81CBOVIX VIX OOPC 20241120 003100000030-00043+00075-00007+00010+00074+00125-00035-00046+ 82CBOVIX VIX OOPC 20241120 003100000099+00180-00082-00076+00120+00161-00049+03030+012319360016573+ 81CBOVIX VIX OOPP 20241120 003100000030-00043+00053+00135+00118-00055-00131+00222+00212- 82CBOVIX VIX OOPP 20241120 003100000158-00204+00303+00310-00266-00186+00298-06865-012319360125500+ 81CBOVIX VIX OOPC 20241120 003200000029-00042+00072-00008+00009+00071+00121-00031-00043+ 82CBOVIX VIX OOPC 20241120 003200000095+00173-00076-00071+00114+00154-00046+02881+012469780015676+ 81CBOVIX VIX OOPP 20241120 003200000030-00042+00055+00136+00120-00058-00136+00225+00214- 82CBOVIX VIX OOPP 20241120 003200000162-00211+00308+00314-00272-00192+00300-07014-012469780134500+ 81CBOVIX VIX OOPC 20241120 003300000028-00041+00070-00009+00008+00068+00116-00028-00040+ 82CBOVIX VIX OOPC 20241120 003300000091+00167-00071-00068+00109+00148-00044+02748+012629290014900+ 81CBOVIX VIX OOPP 20241120 003300000029-00041+00058+00137+00121-00061-00140+00228+00217- 82CBOVIX VIX OOPP 20241120 003300000166-00218+00314+00318-00277-00198+00303-07147-012629290143620+ 81CBOVIX VIX OOPC 20241120 003400000028-00040+00068-00010+00008+00066+00112-00026-00038+ 82CBOVIX VIX OOPC 20241120 003400000087+00161-00066-00064+00104+00142-00042+02627+012787310014200+ 81CBOVIX VIX OOPP 20241120 003400000028-00040+00060+00137+00121-00063-00144+00230+00219- 82CBOVIX VIX OOPP 20241120 003400000170-00223+00318+00321-00282-00204+00305-07269-012787310152816+ 81CBOVIX VIX OOPC 20241120 003500000027-00039+00065-00010+00007+00063+00108-00023-00036+ 82CBOVIX VIX OOPC 20241120 003500000083+00155-00062-00061+00099+00137-00040+02508+012920380013500+ 81CBOVIX VIX OOPP 20241120 003500000028-00038+00062+00138+00122-00066-00148+00233+00221- 82CBOVIX VIX OOPP 20241120 003500000174-00229+00323+00325-00286-00210+00307-07388-012920380162013+ 81CBOVIX VIX OOPC 20241120 003600000026-00038+00063-00011+00006+00061+00104-00021-00034+ 82CBOVIX VIX OOPC 20241120 003600000080+00150-00058-00058+00095+00132-00038+02402+013065230012900+ 81CBOVIX VIX OOPP 20241120 003600000027-00037+00064+00138+00123-00068-00152+00235+00223- 82CBOVIX VIX OOPP 20241120 003600000177-00235+00327+00328-00291-00215+00309-07493-013065230171309+ 81CBOVIX VIX OOPC 20241120 003700000026-00037+00061-00011+00006+00059+00101-00019-00033+ 82CBOVIX VIX OOPC 20241120 003700000077+00145-00054-00056+00091+00127-00036+02303+013201650012335+ 81CBOVIX VIX OOPP 20241120 003700000026-00036+00066+00139+00124-00070-00155+00237+00225- 82CBOVIX VIX OOPP 20241120 003700000180-00240+00330+00330-00294-00220+00310-07592-013201650180641+ 81CBOVIX VIX OOPC 20241120 003800000025-00036+00059-00011+00005+00057+00098-00018-00031+ 82CBOVIX VIX OOPC 20241120 003800000075+00140-00051-00053+00088+00122-00035+02217+013354870011868+ 81CBOVIX VIX OOPP 20241120 003800000026-00036+00068+00139+00124-00072-00158+00238+00226- 82CBOVIX VIX OOPP 20241120 003800000183-00244+00333+00333-00298-00224+00312-07679-013354870190070+ 81CBOVIX VIX OOPC 20241120 003900000025-00036+00058-00012+00005+00056+00095-00016-00030+ 82CBOVIX VIX OOPC 20241120 003900000072+00136-00048-00051+00085+00118-00034+02133+013490740011401+ 81CBOVIX VIX OOPP 20241120 003900000025-00035+00070+00139+00125-00074-00161+00240+00228- 82CBOVIX VIX OOPP 20241120 003900000186-00248+00336+00335-00301-00228+00313-07763-013490740199500+ 81CBOVIX VIX OOPC 20241120 004000000024-00035+00056-00012+00004+00054+00092-00015-00028+ 82CBOVIX VIX OOPC 20241120 004000000069+00132-00045-00049+00082+00114-00032+02050+013609950010934+ 81CBOVIX VIX OOPP 20241120 004000000025-00034+00072+00139+00125-00075-00164+00241+00229- 82CBOVIX VIX OOPP 20241120 004000000188-00253+00339+00337-00304-00232+00315-07845-013609950208930+ 81CBOVIX VIX OOPC 20241120 004250000023-00032+00052-00012+00003+00049+00085-00012-00025+ 82CBOVIX VIX OOPC 20241120 004250000063+00121-00039-00044+00074+00104-00029+01850+013838560009767+ 81CBOVIX VIX OOPP 20241120 004250000024-00031+00076+00140+00126-00080-00171+00244+00233- 82CBOVIX VIX OOPP 20241120 004250000195-00263+00345+00343-00312-00242+00318-08045-013838560232503+ 81CBOVIX VIX OOPC 20241120 004500000021-00030+00048-00012+00002+00045+00078-00009-00022+ 82CBOVIX VIX OOPC 20241120 004500000057+00112-00033-00039+00067+00096-00026+01674+014038450008750+ 81CBOVIX VIX OOPP 20241120 004500000022-00029+00079+00140+00127-00084-00178+00247+00236- 82CBOVIX VIX OOPP 20241120 004500000201-00273+00351+00347-00320-00251+00321-08221-014038450256227+ 81CBOVIX VIX OOPC 20241120 004750000020-00028+00045-00012+00002+00042+00072-00007-00020+ 82CBOVIX VIX OOPC 20241120 004750000052+00104-00029-00035+00061+00088-00024+01531+014257090007950+ 81CBOVIX VIX OOPP 20241120 004750000021-00027+00083+00139+00128-00088-00183+00249+00238- 82CBOVIX VIX OOPP 20241120 004750000205-00280+00355+00351-00325-00258+00323-08365-014257090280168+ 81CBOVIX VIX OOPC 20241120 005000000019-00027+00041-00012+00001+00038+00067-00005-00018+ 82CBOVIX VIX OOPC 20241120 005000000048+00096-00025-00032+00056+00081-00021+01398+014432320007200+ 81CBOVIX VIX OOPP 20241120 005000000020-00025+00086+00139+00129-00091-00188+00250+00240- 82CBOVIX VIX OOPP 20241120 005000000210-00288+00359+00355-00331-00265+00326-08498-014432320304159+ 81CBOVIX VIX OOPC 20241120 005500000017-00024+00036-00012+00000+00033+00059-00003-00015+ 82CBOVIX VIX OOPC 20241120 005500000041+00084-00019-00027+00047+00070-00018+01188+014794220006058+ 81CBOVIX VIX OOPP 20241120 005500000018-00022+00091+00138+00130-00097-00197+00253+00244- 82CBOVIX VIX OOPP 20241120 005500000217-00300+00364+00360-00339-00276+00329-08707-014794220352500+ 81CBOVIX VIX OOPC 20241120 006000000015-00021+00032-00011+00000-00029+00051-00001-00012+ 82CBOVIX VIX OOPC 20241120 006000000035+00073-00015-00022+00040+00060-00015+01010+015056050005076+ 81CBOVIX VIX OOPP 20241120 006000000017-00019+00095+00138+00130-00101-00204+00254+00246- 82CBOVIX VIX OOPP 20241120 006000000223-00310+00368+00365-00347-00286+00332-08885-015056050401000+ 81CBOVIX VIX OOPC 20241120 006500000013-00018+00028-00010+00001-00025+00045-00000+00010+ 82CBOVIX VIX OOPC 20241120 006500000030+00064-00012-00019+00034+00053-00013+00867+015287020004300+ 81CBOVIX VIX OOPP 20241120 006500000015-00016+00098+00137+00131-00105-00210+00255+00249- 82CBOVIX VIX OOPP 20241120 006500000228-00319+00372+00368-00353-00294+00334-09029-015287020449706+ 81CBOVIX VIX OOPC 20241120 007000000012-00016+00025-00009+00001-00022+00040-00001+00009+ 82CBOVIX VIX OOPC 20241120 007000000027+00057-00009-00016+00030+00046-00011+00761+015549390003750+ 81CBOVIX VIX OOPP 20241120 007000000014-00014+00101+00136+00131-00108-00214+00255+00250- 82CBOVIX VIX OOPP 20241120 007000000232-00326+00374+00371-00357-00300+00336-09135-015549390498638+ 81CBOVIX VIX OOPC 20241120 007500000011-00015+00023-00009+00001-00020+00036-00001+00007+ 82CBOVIX VIX OOPC 20241120 007500000023+00051-00007-00014+00026+00041-00010+00666+015746080003250+ 81CBOVIX VIX OOPP 20241120 007500000013-00012+00103+00135+00132-00111-00218+00256+00252- 82CBOVIX VIX OOPP 20241120 007500000236-00332+00375+00373-00361-00305+00338-09230-015746080547620+ 81CBOVIX VIX OOPC 20241120 008000000010-00013+00020-00008+00001-00017+00032-00002+00006+ 82CBOVIX VIX OOPC 20241120 008000000021+00046-00006-00012+00023+00037-00008+00588+015936470002850+ 81CBOVIX VIX OOPP 20241120 008000000013-00011+00106+00134+00132-00113-00222+00256+00253- 82CBOVIX VIX OOPP 20241120 008000000239-00337+00377+00375-00364-00309+00339-09307-015936470596703+ 81CBOVIX VIX OOPC 20241120 008500000009-00012+00019-00008+00001-00016+00029-00002+00006+ 82CBOVIX VIX OOPC 20241120 008500000019+00042-00005-00011+00021+00033-00008+00528+016145960002550+ 81CBOVIX VIX OOPP 20241120 008500000012-00009+00107+00133+00132-00115-00225+00256+00254- 82CBOVIX VIX OOPP 20241120 008500000241-00340+00378+00377-00367-00313+00340-09367-016145960645885+ 81CBOVIX VIX OOPC 20241120 009000000008-00011+00017-00007+00001-00014+00027-00002+00005+ 82CBOVIX VIX OOPC 20241120 009000000017+00038-00004-00010+00019+00030-00007+00470+016289510002250+ 81CBOVIX VIX OOPP 20241120 009000000011-00008+00109+00132+00133-00117-00227+00256+00255- 82CBOVIX VIX OOPP 20241120 009000000243-00344+00378+00378-00370-00316+00341-09425-016289510695067+ 81CBOVIX VIX OOPC 20241120 009500000008-00010+00015-00007+00001-00013+00025-00002+00004+ 82CBOVIX VIX OOPC 20241120 009500000015+00035-00003-00009+00017+00027-00006+00429+016487890002050+ 81CBOVIX VIX OOPP 20241120 009500000011-00007+00110+00132+00133-00119-00229+00256+00256- 82CBOVIX VIX OOPP 20241120 009500000245-00347+00379+00380-00371-00319+00342-09466-016487890744349+ 81CBOVIX VIX OOPC 20241120 010000000007-00009+00014-00006+00001-00012+00023-00002+00004+ 82CBOVIX VIX OOPC 20241120 010000000014+00032-00003-00008+00015+00025-00005+00389+016639010001850+ 81CBOVIX VIX OOPP 20241120 010000000011-00006+00111+00131+00133-00120-00231+00255+00256- 82CBOVIX VIX OOPP 20241120 010000000246-00350+00379+00381-00373-00321+00342-09506-016639010793631+ 81CBOVIX VIX OOPC 20241120 011000000006-00008+00012-00005+00001-00010+00019-00002+00003+ 82CBOVIX VIX OOPC 20241120 011000000012+00027-00002-00007+00013+00021-00005+00328+016949070001550+ 81CBOVIX VIX OOPP 20241120 011000000010-00004+00112+00130+00133-00122-00234+00255+00257- 82CBOVIX VIX OOPP 20241120 011000000249-00354+00380+00382-00376-00325+00343-09568-016949070892296+ 81CBOVIX VIX OOPC 20241120 012000000005-00007+00011-00005+00001-00009+00017-00002+00003+ 82CBOVIX VIX OOPC 20241120 012000000010+00024-00001-00006+00011+00018-00004+00280+017228950001320+ 81CBOVIX VIX OOPP 20241120 012000000010-00003+00113+00129+00134-00124-00236+00255+00258- 82CBOVIX VIX OOPP 20241120 012000000251-00357+00380+00384-00378-00327+00344-09615-017228950991030+ 81CBOVIX VIX OOPC 20241120 013000000005-00006+00009-00004+00001-00007+00014-00002+00002+ 82CBOVIX VIX OOPC 20241120 013000000008+00020-00001-00005+00009+00015-00003+00234+017386540001090+ 81CBOVIX VIX OOPP 20241120 013000000009-00001+00115+00128+00134-00126-00238+00254+00259- 82CBOVIX VIX OOPP 20241120 013000000253-00360+00380+00385-00381-00330+00345-09661-017386541089764+ 81CBOVIX VIX OOPC 20241120 014000000004-00005+00008-00003+00001-00006+00012-00002+00002+ 82CBOVIX VIX OOPC 20241120 014000000007+00017-00000-00004+00007+00012-00003+00189+017410350000860+ 81CBOVIX VIX OOPP 20241120 014000000009-00000-00116+00127+00134-00128-00240+00253+00260- 82CBOVIX VIX OOPP 20241120 014000000255-00363+00380+00387-00383-00333+00346-09707-017410351188499+ 81CBOVIX VIX OOPC 20241120 015000000003-00004+00006-00003+00001-00005+00010-00002+00001+ 82CBOVIX VIX OOPC 20241120 015000000005+00014-00000-00003+00006+00010-00002+00152+017410350000678+ 81CBOVIX VIX OOPP 20241120 015000000009-00002-00116+00126+00135-00129-00241+00253+00261- 82CBOVIX VIX OOPP 20241120 015000000257-00365+00379+00388-00385-00335+00346-09744-017410351287281+ 81CBOVIX VIX OOPC 20241120 016000000003-00003+00005-00002+00001-00004+00008-00001+00001+ 82CBOVIX VIX OOPC 20241120 016000000004+00012-00000+00002+00005+00008-00002+00123+017410350000539+ 81CBOVIX VIX OOPP 20241120 016000000009-00003-00117+00125+00135-00130-00242+00252+00262- 82CBOVIX VIX OOPP 20241120 016000000258-00367+00379+00389-00386-00336+00347-09772-017410351386107+ 81CBOVIX VIX OOPC 20241120 017000000002-00003+00004-00002+00001-00003+00007-00001+00001+ 82CBOVIX VIX OOPC 20241120 017000000004+00010-00000+00002+00004+00007-00001+00101+017410350000433+ 81CBOVIX VIX OOPP 20241120 017000000009-00004-00118+00124+00135-00132-00243+00252+00262- 82CBOVIX VIX OOPP 20241120 017000000260-00369+00379+00390-00388-00338+00347-09795-017410351484965+ 81CBOVIX VIX OOPC 20241120 018000000002-00002+00004-00002+00001-00003+00006-00001+00001+ 82CBOVIX VIX OOPC 20241120 018000000003+00008-00000+00001+00003+00006-00001+00083+017410350000350+ 81CBOVIX VIX OOPP 20241120 018000000009-00005-00118+00123+00136-00133-00244+00251+00263- 82CBOVIX VIX OOPP 20241120 018000000261-00370+00379+00391-00389-00339+00348-09813-017410351583847+ 81CBOVIX VIX OOPC 20241120 018500000002-00002+00003-00002+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20241120 018500000003+00008-00000+00001+00003+00005-00001+00075+017410350000316+ 81CBOVIX VIX OOPP 20241120 018500000009-00005-00118+00123+00136-00133-00244+00251+00263- 82CBOVIX VIX OOPP 20241120 018500000261-00370+00378+00391-00389-00339+00348-09820-017410351633295+ 81CBOVIX VIX OOPC 20241120 019000000002-00002+00003-00001+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20241120 019000000002+00007-00000+00001+00003+00005-00001+00068+017410350000285+ 81CBOVIX VIX OOPP 20241120 019000000009-00005-00118+00123+00136-00133-00244+00250+00264- 82CBOVIX VIX OOPP 20241120 019000000262-00371+00378+00391-00390-00339+00348-09827-017410351682746+ 81CBOVIX VIX OOPC 20241120 019500000002-00002+00003-00001+00000-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20241120 019500000002+00007-00000+00001+00002+00005-00001+00062+017410350000258+ 81CBOVIX VIX OOPP 20241120 019500000009-00006-00118+00122+00136-00134-00245+00250+00264- 82CBOVIX VIX OOPP 20241120 019500000262-00371+00378+00392-00390-00340+00348-09833-017410351732202+ 81CBOVIX VIX OOPC 20241120 020000000001-00002+00003-00001+00000-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20241120 020000000002+00006-00000+00001+00002+00004-00001+00057+017410350000234+ 81CBOVIX VIX OOPP 20241120 020000000009-00006-00118+00122+00137-00134-00245+00250+00264- 82CBOVIX VIX OOPP 20241120 020000000262-00371+00378+00392-00391-00340+00348-09839-017410351781660+ 81CBOVIX VIX OOPC 20241218 000900000003-00001+00106-00103-00100+00105+00209-00208-00202+ 82CBOVIX VIX OOPC 20241218 000900000209+00313-00312-00303+00312+00281-00258+09799+006246220103696+ 81CBOVIX VIX OOPP 20241218 000900000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20241218 000900000001+00000+00001+00010-00000-00000+00023-00061-006246220000143+ 81CBOVIX VIX OOPC 20241218 001000000004-00001+00106-00103-00098+00105+00209-00207-00199+ 82CBOVIX VIX OOPC 20241218 001000000209+00313-00311-00298+00312+00281-00247+09770+005707290093891+ 81CBOVIX VIX OOPP 20241218 001000000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20241218 001000000001+00000+00002+00014-00001-00001+00035-00091-005707290000200+ 81CBOVIX VIX OOPC 20241218 001050000004-00002+00106-00102-00097+00105+00209-00207-00197+ 82CBOVIX VIX OOPC 20241218 001050000209+00313-00311-00296+00311+00281-00240+09752+005439660088993+ 81CBOVIX VIX OOPP 20241218 001050000004-00002+00002-00002+00007-00002+00001-00002+00011- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00002+00017-00001-00001+00042-00109-005439660000232+ 81CBOVIX VIX OOPC 20241218 001100000005-00002+00107-00102-00096+00106+00209-00206-00195+ 82CBOVIX VIX OOPC 20241218 001100000209+00313-00310-00292+00311+00281-00232+09731+005171610084096+ 81CBOVIX VIX OOPP 20241218 001100000004-00002+00002-00002+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20241218 001100000001+00000+00003+00020-00001-00001+00050-00129-005171610000266+ 81CBOVIX VIX OOPC 20241218 001150000005-00002+00107-00102-00095+00106+00209-00206-00193+ 82CBOVIX VIX OOPC 20241218 001150000209+00312-00310-00289+00311+00281-00223+09709+004901800079199+ 81CBOVIX VIX OOPP 20241218 001150000005-00003+00002-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241218 001150000001+00001+00003+00023-00002-00001+00059-00152-004901800000300+ 81CBOVIX VIX OOPC 20241218 001200000006-00003+00107-00101-00093+00106+00209-00205-00191+ 82CBOVIX VIX OOPC 20241218 001200000209+00312-00310-00285+00310+00281-00213+09678+004663210074319+ 81CBOVIX VIX OOPP 20241218 001200000006-00003+00003-00003+00011-00002+00001-00003+00018- 82CBOVIX VIX OOPP 20241218 001200000001+00001+00003+00028-00003-00001+00069-00182-004663210000350+ 81CBOVIX VIX OOPC 20241218 001250000009-00005+00108-00098-00088+00108+00209-00202-00182+ 82CBOVIX VIX OOPC 20241218 001250000209+00311-00306-00273+00307+00279-00200+09524+004949960069788+ 81CBOVIX VIX OOPP 20241218 001250000009-00006+00004-00007+00016-00004+00000-00007+00026- 82CBOVIX VIX OOPP 20241218 001250000000+00002+00007+00040-00006-00002+00081-00336-004949960000750+ 81CBOVIX VIX OOPC 20241218 001300000012-00009+00109-00094-00083+00109+00209-00197-00174+ 82CBOVIX VIX OOPC 20241218 001300000208+00309-00301-00261+00302+00278-00188+09341+005150060065407+ 81CBOVIX VIX OOPP 20241218 001300000012-00009+00005-00011+00021-00006+00000+00012+00034- 82CBOVIX VIX OOPP 20241218 001300000000-00004+00012+00052-00011-00004+00093-00519-005150060001300+ 81CBOVIX VIX OOPC 20241218 001350000015-00012+00110-00088-00077+00111+00208-00191-00165+ 82CBOVIX VIX OOPC 20241218 001350000206+00307-00294-00248+00296+00275-00177+09113+005364150061277+ 81CBOVIX VIX OOPP 20241218 001350000015-00013+00006-00016+00027-00007+00001+00018+00043- 82CBOVIX VIX OOPP 20241218 001350000002-00006+00019+00065-00017-00006+00105-00748-005364150002100+ 81CBOVIX VIX OOPC 20241218 001400000019-00017+00111-00081-00070+00112+00206-00182-00155+ 82CBOVIX VIX OOPC 20241218 001400000203+00303-00283-00234+00288+00272-00166+08819+005676800057596+ 81CBOVIX VIX OOPP 20241218 001400000018-00017+00006-00023+00034-00008+00003+00027+00054- 82CBOVIX VIX OOPP 20241218 001400000005-00010+00030+00079-00025-00010+00115-01041-005676800003350+ 81CBOVIX VIX OOPC 20241218 001450000021-00021+00111-00074-00064+00113+00203-00172-00145+ 82CBOVIX VIX OOPC 20241218 001450000199+00298-00273-00221+00279+00268-00156+08523+005918830054115+ 81CBOVIX VIX OOPP 20241218 001450000021-00022+00006-00030+00040-00009+00005+00036+00063- 82CBOVIX VIX OOPP 20241218 001450000009-00015+00040+00092-00034-00014+00125-01338-005918830004800+ 81CBOVIX VIX OOPC 20241218 001500000024-00026+00111-00066-00058+00113+00201-00162-00136+ 82CBOVIX VIX OOPC 20241218 001500000195+00293-00260-00208+00269+00263-00147+08204+006197300051035+ 81CBOVIX VIX OOPP 20241218 001500000024-00026+00006-00038+00046-00009+00008+00047+00072- 82CBOVIX VIX OOPP 20241218 001500000013-00020+00053+00104-00043-00018+00134-01657-006197300006650+ 81CBOVIX VIX OOPC 20241218 001600000028-00033+00109-00052-00048+00112+00194-00141-00120+ 82CBOVIX VIX OOPC 20241218 001600000185+00281-00234-00185+00251+00252-00132+07569+006755800045823+ 81CBOVIX VIX OOPP 20241218 001600000028-00033+00005-00052+00056-00008+00015+00067+00089- 82CBOVIX VIX OOPP 20241218 001600000023-00031+00079+00127-00062-00030+00150-02291-006755800011300+ 81CBOVIX VIX OOPC 20241218 001700000031-00038+00107-00040-00040+00110+00186-00123-00106+ 82CBOVIX VIX OOPC 20241218 001700000175+00269-00210-00166+00233+00240-00119+06986+007251520041512+ 81CBOVIX VIX OOPP 20241218 001700000031-00038+00002-00064+00064-00006+00023+00086+00103- 82CBOVIX VIX OOPP 20241218 001700000033-00044+00103+00147-00080-00042+00162-02874-007251520016850+ 81CBOVIX VIX OOPC 20241218 001800000033-00041+00104-00030-00033+00107+00178-00107-00094+ 82CBOVIX VIX OOPC 20241218 001800000165+00257-00188-00150+00217+00228-00109+06464+007721600038000+ 81CBOVIX VIX OOPP 20241218 001800000033-00041+00001+00074+00071-00002+00030+00102+00114- 82CBOVIX VIX OOPP 20241218 001800000043-00056+00125+00163-00096-00054+00173-03396-007721600023199+ 81CBOVIX VIX OOPC 20241218 001900000034-00043+00100-00022-00028+00103+00171-00093-00085+ 82CBOVIX VIX OOPC 20241218 001900000156+00245-00169-00136+00202+00216-00100+05999+008076080034761+ 81CBOVIX VIX OOPP 20241218 001900000034-00043+00004+00082+00077-00001-00038+00115+00124- 82CBOVIX VIX OOPP 20241218 001900000052-00068+00144+00177-00110-00065+00182-03861-008076080029821+ 81CBOVIX VIX OOPC 20241218 002000000035-00045+00097-00016-00023+00099+00163-00081-00076+ 82CBOVIX VIX OOPC 20241218 002000000147+00234-00152-00123+00188+00205-00090+05567+008288850031521+ 81CBOVIX VIX OOPP 20241218 002000000035-00044+00007+00089+00081-00005-00045+00127+00133- 82CBOVIX VIX OOPP 20241218 002000000062-00079+00161+00189-00124-00076+00191-04293-008288850036443+ 81CBOVIX VIX OOPC 20241218 002100000035-00045+00094-00010-00019+00095+00156-00071-00068+ 82CBOVIX VIX OOPC 20241218 002100000139+00223-00137-00113+00176+00195-00083+05188+008589460029100+ 81CBOVIX VIX OOPP 20241218 002100000035-00045+00011+00094+00085-00009-00052+00137+00140- 82CBOVIX VIX OOPP 20241218 002100000070-00090+00176+00200-00136-00087+00198-04672-008589460043883+ 81CBOVIX VIX OOPC 20241218 002200000035-00045+00090-00006-00016+00091+00150-00062-00062+ 82CBOVIX VIX OOPC 20241218 002200000131+00213-00124-00104+00166+00185-00077+04853+008883660027050+ 81CBOVIX VIX OOPP 20241218 002200000035-00045+00014+00098+00088-00013-00059+00146+00146- 82CBOVIX VIX OOPP 20241218 002200000077-00100+00189+00209-00147-00097+00204-05008-008883660051694+ 81CBOVIX VIX OOPC 20241218 002300000035-00045+00087-00002-00013+00087+00143-00055-00057+ 82CBOVIX VIX OOPC 20241218 002300000124+00203-00112-00096+00156+00175-00072+04546+009132820025150+ 81CBOVIX VIX OOPP 20241218 002300000035-00045+00017+00102+00091-00017-00065+00154+00152- 82CBOVIX VIX OOPP 20241218 002300000084-00109+00201+00217-00157-00106+00209-05314-009132820059656+ 81CBOVIX VIX OOPC 20241218 002400000034-00045+00084-00001+00011+00084+00137-00048-00052+ 82CBOVIX VIX OOPC 20241218 002400000118+00195-00102-00089+00147+00167-00067+04275+009386430023550+ 81CBOVIX VIX OOPP 20241218 002400000035-00044+00020+00105+00093-00021-00071+00160+00156- 82CBOVIX VIX OOPP 20241218 002400000091-00118+00210+00224-00166-00115+00214-05585-009386430067917+ 81CBOVIX VIX OOPC 20241218 002500000034-00044+00081-00003+00009+00081+00132-00043-00048+ 82CBOVIX VIX OOPC 20241218 002500000112+00186-00093-00083+00139+00159-00063+04029+009617700022100+ 81CBOVIX VIX OOPP 20241218 002500000034-00044+00023+00107+00095-00024-00076+00165+00161- 82CBOVIX VIX OOPP 20241218 002500000097-00126+00219+00230-00174-00123+00218-05831-009617700076328+ 81CBOVIX VIX OOPC 20241218 002600000033-00043+00078-00005+00008+00077+00127-00038-00045+ 82CBOVIX VIX OOPC 20241218 002600000107+00179-00085-00077+00132+00151-00059+03803+009822060020750+ 81CBOVIX VIX OOPP 20241218 002600000034-00043+00026+00109+00097-00027-00082+00170+00164- 82CBOVIX VIX OOPP 20241218 002600000102-00134+00227+00236-00181-00130+00222-06058-009822060084840+ 81CBOVIX VIX OOPC 20241218 002700000033-00043+00075-00006+00006+00074+00122-00034-00041+ 82CBOVIX VIX OOPC 20241218 002700000102+00171-00078-00072+00125+00144-00056+03597+010018970019550+ 81CBOVIX VIX OOPP 20241218 002700000033-00042+00029+00110+00098-00030-00087+00174+00168- 82CBOVIX VIX OOPP 20241218 002700000107-00141+00234+00241-00188-00137+00226-06263-010018970093501+ 81CBOVIX VIX OOPC 20241218 002800000032-00042+00073-00008+00005+00071+00117-00030-00038+ 82CBOVIX VIX OOPC 20241218 002800000097+00165-00072-00068+00119+00138-00053+03409+010201320018450+ 81CBOVIX VIX OOPP 20241218 002800000032-00041+00031+00112+00100-00033-00091+00178+00171- 82CBOVIX VIX OOPP 20241218 002800000112-00148+00240+00245-00194-00144+00229-06452-010201320102262+ 81CBOVIX VIX OOPC 20241218 002900000031-00041+00070-00009+00004+00069+00113-00027-00036+ 82CBOVIX VIX OOPC 20241218 002900000093+00158-00066-00064+00113+00131-00050+03236+010373960017450+ 81CBOVIX VIX OOPP 20241218 002900000032-00040+00034+00113+00101-00036-00096+00181+00173- 82CBOVIX VIX OOPP 20241218 002900000116-00154+00246+00249-00200-00150+00232-06624-010373960111124+ 81CBOVIX VIX OOPC 20241218 003000000031-00040+00068-00010+00003+00066+00108-00024-00033+ 82CBOVIX VIX OOPC 20241218 003000000089+00152-00061-00060+00108+00126-00047+03078+010541220016550+ 81CBOVIX VIX OOPP 20241218 003000000031-00039+00036+00114+00102-00039-00100+00184+00176- 82CBOVIX VIX OOPP 20241218 003000000120-00160+00251+00253-00205-00156+00234-06782-010541220120085+ 81CBOVIX VIX OOPC 20241218 003100000030-00039+00066-00011+00002+00064+00104-00021-00031+ 82CBOVIX VIX OOPC 20241218 003100000085+00146-00057-00057+00103+00120-00045+02926+010678820015650+ 81CBOVIX VIX OOPP 20241218 003100000030-00038+00038+00114+00102-00041-00104+00187+00178- 82CBOVIX VIX OOPP 20241218 003100000124-00166+00255+00257-00211-00161+00237-06935-010678820129046+ 81CBOVIX VIX OOPC 20241218 003200000029-00038+00063-00011+00002+00061+00101-00019-00029+ 82CBOVIX VIX OOPC 20241218 003200000081+00141-00053-00053+00098+00115-00042+02787+010817450014850+ 81CBOVIX VIX OOPP 20241218 003200000030-00037+00040+00115+00103-00044-00107+00189+00180- 82CBOVIX VIX OOPP 20241218 003200000128-00171+00260+00260-00215-00166+00239-07073-010817450138108+ 81CBOVIX VIX OOPC 20241218 003300000029-00037+00061-00012+00001+00059+00097-00017-00027+ 82CBOVIX VIX OOPC 20241218 003300000078+00136-00049-00051+00094+00111-00040+02662+010960590014150+ 81CBOVIX VIX OOPP 20241218 003300000029-00036+00042+00115+00104-00046-00111+00191+00182- 82CBOVIX VIX OOPP 20241218 003300000131-00176+00263+00263-00220-00171+00241-07198-010960590147269+ 81CBOVIX VIX OOPC 20241218 003400000028-00036+00059-00012+00000+00057+00094-00015-00026+ 82CBOVIX VIX OOPC 20241218 003400000075+00131-00045-00048+00090+00106-00038+02541+011081240013450+ 81CBOVIX VIX OOPP 20241218 003400000029-00035+00044+00116+00104-00048-00114+00193+00183- 82CBOVIX VIX OOPP 20241218 003400000134-00181+00267+00265-00224-00175+00243-07320-011081240156430+ 81CBOVIX VIX OOPC 20241218 003500000027-00035+00057-00012+00000-00055+00091-00013-00024+ 82CBOVIX VIX OOPC 20241218 003500000072+00127-00042-00045+00086+00102-00037+02427+011195990012800+ 81CBOVIX VIX OOPP 20241218 003500000028-00034+00046+00116+00105-00050-00117+00194+00185- 82CBOVIX VIX OOPP 20241218 003500000137-00186+00270+00268-00228-00179+00245-07433-011195990165642+ 81CBOVIX VIX OOPC 20241218 003600000027-00034+00056-00013+00001-00053+00087-00012-00023+ 82CBOVIX VIX OOPC 20241218 003600000069+00122-00039-00043+00082+00098-00035+02322+011306840012200+ 81CBOVIX VIX OOPP 20241218 003600000027-00034+00048+00116+00105-00052-00120+00196+00186- 82CBOVIX VIX OOPP 20241218 003600000140-00190+00273+00270-00231-00183+00247-07538-011306840174903+ 81CBOVIX VIX OOPC 20241218 003700000026-00033+00054-00013+00001-00051+00085-00010-00021+ 82CBOVIX VIX OOPC 20241218 003700000066+00118-00037-00041+00079+00094-00033+02224+011415700011650+ 81CBOVIX VIX OOPP 20241218 003700000027-00033+00050+00116+00106-00054-00123+00197+00188- 82CBOVIX VIX OOPP 20241218 003700000143-00194+00275+00272-00235-00187+00248-07636-011415700184214+ 81CBOVIX VIX OOPC 20241218 003800000025-00033+00052-00013+00001-00049+00082-00009-00020+ 82CBOVIX VIX OOPC 20241218 003800000064+00114-00034-00039+00076+00091-00032+02134+011522600011145+ 81CBOVIX VIX OOPP 20241218 003800000026-00032+00051+00116+00106-00056-00126+00198+00189- 82CBOVIX VIX OOPP 20241218 003800000146-00198+00278+00274-00238-00190+00250-07727-011522600193570+ 81CBOVIX VIX OOPC 20241218 003900000025-00032+00051-00013+00001-00048+00079-00008-00019+ 82CBOVIX VIX OOPC 20241218 003900000062+00111-00032-00037+00073+00088-00031+02054+011640370010717+ 81CBOVIX VIX OOPP 20241218 003900000026-00031+00053+00116+00107-00057-00128+00199+00190- 82CBOVIX VIX OOPP 20241218 003900000148-00201+00280+00276-00241-00194+00251-07806-011640370203003+ 81CBOVIX VIX OOPC 20241218 004000000024-00031+00049-00013+00002-00046+00077-00007-00018+ 82CBOVIX VIX OOPC 20241218 004000000059+00107-00030-00036+00070+00085-00029+01976+011744350010289+ 81CBOVIX VIX OOPP 20241218 004000000025-00030+00054+00116+00107-00059-00131+00200+00191- 82CBOVIX VIX OOPP 20241218 004000000150-00205+00282+00278-00243-00197+00252-07884-011744350212437+ 81CBOVIX VIX OOPC 20241218 004250000023-00029+00046-00013+00002-00043+00071-00005-00016+ 82CBOVIX VIX OOPC 20241218 004250000054+00099-00026-00032+00064+00077-00026+01786+011946840009219+ 81CBOVIX VIX OOPP 20241218 004250000024-00028+00057+00116+00108-00063-00136+00202+00194- 82CBOVIX VIX OOPP 20241218 004250000155-00213+00286+00282-00250-00204+00255-08074-011946840236020+ 81CBOVIX VIX OOPC 20241218 004500000021-00027+00042-00013+00003-00039+00066-00003-00014+ 82CBOVIX VIX OOPC 20241218 004500000049+00091-00022-00028+00058+00071-00024+01616+012110860008250+ 81CBOVIX VIX OOPP 20241218 004500000023-00026+00061+00116+00108-00066-00142+00204+00196- 82CBOVIX VIX OOPP 20241218 004500000160-00220+00290+00286-00256-00211+00258-08245-012110860259705+ 81CBOVIX VIX OOPC 20241218 004750000020-00025+00040-00013+00003-00036+00061-00002-00012+ 82CBOVIX VIX OOPC 20241218 004750000045+00085-00019-00025+00053+00065-00021+01471+012275290007450+ 81CBOVIX VIX OOPP 20241218 004750000021-00024+00064+00116+00108-00069-00146+00205+00198- 82CBOVIX VIX OOPP 20241218 004750000165-00227+00293+00289-00261-00216+00260-08389-012275290283558+ 81CBOVIX VIX OOPC 20241218 005000000019-00024+00037-00012+00003-00034+00057-00001-00011+ 82CBOVIX VIX OOPC 20241218 005000000042+00079-00016-00023+00049+00060-00020+01357+012469040006850+ 81CBOVIX VIX OOPP 20241218 005000000020-00022+00066+00115+00109-00072-00150+00206+00199- 82CBOVIX VIX OOPP 20241218 005000000168-00232+00295+00291-00265-00221+00262-08503-012469040307611+ 81CBOVIX VIX OOPC 20241218 005500000017-00021+00032-00011+00003-00029+00049-00001+00009+ 82CBOVIX VIX OOPC 20241218 005500000035+00068-00012-00019+00041+00051-00016+01138+012714900005650+ 81CBOVIX VIX OOPP 20241218 005500000019-00019+00070+00114+00109-00077-00158+00208+00201- 82CBOVIX VIX OOPP 20241218 005500000175-00243+00299+00295-00273-00230+00266-08722-012714900355718+ 81CBOVIX VIX OOPC 20241218 006000000015-00018+00028-00011+00003-00025+00043-00002+00007+ 82CBOVIX VIX OOPC 20241218 006000000030+00060-00009-00015+00035+00044-00014+00962+012917530004700+ 81CBOVIX VIX OOPP 20241218 006000000017-00016+00074+00113+00109-00081-00164+00208+00204- 82CBOVIX VIX OOPP 20241218 006000000180-00251+00302+00299-00280-00237+00268-08898-012917530404074+ 81CBOVIX VIX OOPC 20241218 006500000014-00016+00025-00010+00003-00021+00038-00002+00005+ 82CBOVIX VIX OOPC 20241218 006500000026+00052-00007-00013+00029+00038-00011+00820+013094250003950+ 81CBOVIX VIX OOPP 20241218 006500000015-00014+00077+00112+00110-00085-00169+00209+00205- 82CBOVIX VIX OOPP 20241218 006500000185-00259+00304+00302-00285-00243+00271-09040-013094250452631+ 81CBOVIX VIX OOPC 20241218 007000000012-00014+00022-00009+00003-00019+00033-00002+00004+ 82CBOVIX VIX OOPC 20241218 007000000022+00046-00005-00011+00025+00033-00010+00705+013250470003350+ 81CBOVIX VIX OOPP 20241218 007000000014-00012+00080+00111+00110-00088-00173+00209+00206- 82CBOVIX VIX OOPP 20241218 007000000188-00265+00306+00304-00290-00248+00272-09155-013250470501338+ 81CBOVIX VIX OOPC 20241218 007500000011-00013+00020-00008+00003-00017+00030-00003+00004+ 82CBOVIX VIX OOPC 20241218 007500000020+00041-00004-00009+00022+00029-00009+00624+013458220002950+ 81CBOVIX VIX OOPP 20241218 007500000013-00010+00082+00110+00110-00090-00176+00209+00207- 82CBOVIX VIX OOPP 20241218 007500000191-00269+00307+00306-00293-00251+00274-09236-013458220550244+ 81CBOVIX VIX OOPC 20241218 008000000010-00012+00018-00007+00003-00015+00027-00003+00003+ 82CBOVIX VIX OOPC 20241218 008000000018+00037-00003-00008+00020+00026-00008+00553+013633070002600+ 81CBOVIX VIX OOPP 20241218 008000000013-00009+00084+00109+00110-00092-00179+00209+00208- 82CBOVIX VIX OOPP 20241218 008000000193-00273+00307+00307-00295-00255+00275-09307-013633070599201+ 81CBOVIX VIX OOPC 20241218 008500000009-00010+00016-00007+00003-00013+00025-00003+00003+ 82CBOVIX VIX OOPC 20241218 008500000016+00034-00002-00007+00018+00023-00007+00493+013787030002300+ 81CBOVIX VIX OOPP 20241218 008500000012-00008+00085+00108+00110-00094-00181+00208+00209- 82CBOVIX VIX OOPP 20241218 008500000195-00276+00308+00308-00298-00257+00276-09368-013787030648207+ 81CBOVIX VIX OOPC 20241218 009000000009-00010+00015-00007+00003-00013+00023-00003+00002+ 82CBOVIX VIX OOPC 20241218 009000000015+00032-00002-00007+00017+00022-00006+00457+014023440002139+ 81CBOVIX VIX OOPP 20241218 009000000012-00007+00086+00108+00110-00095-00183+00208+00209- 82CBOVIX VIX OOPP 20241218 009000000197-00278+00308+00309-00299-00259+00276-09404-014023440697353+ 81CBOVIX VIX OOPC 20241218 009500000008-00009+00015-00006+00003-00012+00022-00003+00002+ 82CBOVIX VIX OOPC 20241218 009500000014+00030-00001-00006+00016+00020-00006+00430+014277030002029+ 81CBOVIX VIX OOPP 20241218 009500000011-00006+00086+00107+00110-00096-00184+00208+00210- 82CBOVIX VIX OOPP 20241218 009500000198-00280+00308+00310-00300-00260+00277-09430-014277030746550+ 81CBOVIX VIX OOPC 20241218 010000000008-00009+00014-00006+00003-00011+00021-00003+00002+ 82CBOVIX VIX OOPC 20241218 010000000013+00028-00001-00006+00015+00019-00006+00405+014501570001920+ 81CBOVIX VIX OOPP 20241218 010000000011-00005+00087+00107+00110-00096-00185+00208+00210- 82CBOVIX VIX OOPP 20241218 010000000199-00281+00308+00310-00301-00261+00277-09455-014501570795747+ 81CBOVIX VIX OOPC 20241218 011000000007-00008+00012-00006+00002-00010+00018-00003+00002+ 82CBOVIX VIX OOPC 20241218 011000000012+00025-00001-00005+00013+00017-00005+00357+014871360001700+ 81CBOVIX VIX OOPP 20241218 011000000011-00004+00088+00106+00110-00098-00186+00207+00211- 82CBOVIX VIX OOPP 20241218 011000000201-00284+00308+00312-00303-00264+00278-09503-014871360894140+ 81CBOVIX VIX OOPC 20241218 012000000006-00007+00011-00005+00002-00009+00016-00003+00001+ 82CBOVIX VIX OOPC 20241218 012000000010+00022-00000-00004+00012+00015-00004+00315+015170680001500+ 81CBOVIX VIX OOPP 20241218 012000000011-00003+00089+00105+00111-00100-00188+00207+00211- 82CBOVIX VIX OOPP 20241218 012000000202-00286+00308+00313-00305-00266+00278-09546-015170680992553+ 81CBOVIX VIX OOPC 20241218 013000000006-00006+00010-00005+00002-00008+00014-00002+00001+ 82CBOVIX VIX OOPC 20241218 013000000009+00020-00000-00004+00010+00013-00004+00274+015384020001300+ 81CBOVIX VIX OOPP 20241218 013000000010-00002+00090+00104+00111-00101-00189+00206+00212- 82CBOVIX VIX OOPP 20241218 013000000204-00288+00308+00314-00307-00267+00279-09586-015384021090966+ 81CBOVIX VIX OOPC 20241218 014000000005-00006+00009-00004+00002-00007+00013-00002+00001+ 82CBOVIX VIX OOPC 20241218 014000000008+00017-00000+00003+00009+00011-00003+00234+015512140001100+ 81CBOVIX VIX OOPP 20241218 014000000010-00000+00091+00103+00111-00103-00191+00206+00213- 82CBOVIX VIX OOPP 20241218 014000000206-00290+00308+00315-00309-00269+00280-09626-015512141189380+ 81CBOVIX VIX OOPC 20241218 015000000004-00005+00007-00003+00002-00006+00011-00002+00001+ 82CBOVIX VIX OOPC 20241218 015000000007+00015-00000+00003+00007+00009-00003+00195+015549240000900+ 81CBOVIX VIX OOPP 20241218 015000000010-00001-00091+00102+00111-00104-00192+00205+00213- 82CBOVIX VIX OOPP 20241218 015000000208-00292+00307+00316-00311-00271+00281-09666-015549241287793+ 81CBOVIX VIX OOPC 20241218 016000000004-00004+00006-00003+00001-00005+00009-00002+00000+ 82CBOVIX VIX OOPC 20241218 016000000005+00013-00000+00002+00006+00008-00002+00161+015549240000729+ 81CBOVIX VIX OOPP 20241218 016000000010-00002-00092+00101+00112-00106-00193+00204+00214- 82CBOVIX VIX OOPP 20241218 016000000209-00294+00307+00317-00313-00272+00281-09700-015549241386235+ 81CBOVIX VIX OOPC 20241218 017000000003-00003+00005-00002+00001-00004+00008-00002+00000+ 82CBOVIX VIX OOPC 20241218 017000000004+00011-00000+00002+00005+00007-00002+00133+015549240000595+ 81CBOVIX VIX OOPP 20241218 017000000010-00003-00093+00100+00112-00107-00194+00204+00215- 82CBOVIX VIX OOPP 20241218 017000000210-00296+00307+00318-00314-00273+00282-09727-015549241484714+ 81CBOVIX VIX OOPC 20241218 018000000003-00003+00005-00002+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20241218 018000000004+00009-00000+00001+00004+00006-00001+00111+015549240000489+ 81CBOVIX VIX OOPP 20241218 018000000010-00004-00093+00100+00112-00108-00195+00203+00215- 82CBOVIX VIX OOPP 20241218 018000000212-00297+00306+00318-00316-00274+00282-09749-015549241583221+ 81CBOVIX VIX OOPC 20241218 018500000003-00003+00004-00002+00001-00003+00006-00001+00000+ 82CBOVIX VIX OOPC 20241218 018500000003+00008-00000+00001+00004+00005-00001+00102+015549240000445+ 81CBOVIX VIX OOPP 20241218 018500000010-00004-00093+00099+00112-00108-00195+00203+00215- 82CBOVIX VIX OOPP 20241218 018500000212-00297+00306+00319-00316-00274+00282-09758-015549241632484+ 81CBOVIX VIX OOPC 20241218 019000000002-00002+00004-00002+00001-00003+00006-00001+00000+ 82CBOVIX VIX OOPC 20241218 019000000003+00008-00000+00001+00003+00005-00001+00094+015549240000405+ 81CBOVIX VIX OOPP 20241218 019000000010-00005-00093+00099+00113-00109-00195+00202+00216- 82CBOVIX VIX OOPP 20241218 019000000213-00298+00306+00319-00317-00275+00282-09767-015549241681750+ 81CBOVIX VIX OOPC 20241218 019500000002-00002+00004-00002+00001-00003+00005-00001+00000+ 82CBOVIX VIX OOPC 20241218 019500000003+00007-00000+00001+00003+00004-00001+00086+015549240000369+ 81CBOVIX VIX OOPP 20241218 019500000010-00005-00093+00098+00113-00109-00196+00202+00216- 82CBOVIX VIX OOPP 20241218 019500000213-00298+00306+00319-00317-00275+00283-09774-015549241731021+ 81CBOVIX VIX OOPC 20241218 020000000002-00002+00003-00002+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20241218 020000000003+00007-00000+00001+00003+00004-00001+00079+015549240000337+ 81CBOVIX VIX OOPP 20241218 020000000010-00006-00093+00098+00113-00110-00196+00202+00216- 82CBOVIX VIX OOPP 20241218 020000000214-00298+00305+00320-00318-00275+00283-09781-015549241780296+ 81CBOVIX VIX OOPC 20250122 000900000003-00001+00091-00088-00084+00089+00179-00177-00171+ 82CBOVIX VIX OOPC 20250122 000900000178+00267-00265-00258+00266+00239-00228+09758+005556770107465+ 81CBOVIX VIX OOPP 20250122 000900000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20250122 000900000001+00000-00001+00008-00000+00000+00012-00061-005556770000150+ 81CBOVIX VIX OOPC 20250122 001000000004-00001+00091-00087-00083+00090+00179-00176-00169+ 82CBOVIX VIX OOPC 20250122 001000000178+00267-00265-00254+00266+00239-00222+09729+005096680097704+ 81CBOVIX VIX OOPP 20250122 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20250122 001000000001+00000-00002+00012-00000+00001+00018-00090-005096680000210+ 81CBOVIX VIX OOPC 20250122 001050000005-00002+00092-00087-00082+00090+00179-00176-00167+ 82CBOVIX VIX OOPC 20250122 001050000178+00267-00264-00252+00266+00239-00218+09712+004868910092828+ 81CBOVIX VIX OOPP 20250122 001050000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20250122 001050000001+00000-00002+00014-00000+00001+00022-00107-004868910000243+ 81CBOVIX VIX OOPC 20250122 001100000005-00002+00092-00087-00081+00090+00179-00175-00166+ 82CBOVIX VIX OOPC 20250122 001100000178+00267-00264-00249+00266+00239-00213+09692+004641350087954+ 81CBOVIX VIX OOPP 20250122 001100000005-00002+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20250122 001100000001+00000-00003+00016-00000-00001+00026-00127-004641350000279+ 81CBOVIX VIX OOPC 20250122 001150000006-00002+00092-00086-00080+00091+00179-00175-00164+ 82CBOVIX VIX OOPC 20250122 001150000179+00267-00264-00247+00266+00239-00208+09669+004412950083081+ 81CBOVIX VIX OOPP 20250122 001150000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20250122 001150000001+00000-00003+00019-00000-00001+00031-00150-004412950000316+ 81CBOVIX VIX OOPC 20250122 001200000008-00004+00093-00084-00076+00092+00180-00172-00158+ 82CBOVIX VIX OOPC 20250122 001200000179+00266-00261-00239+00265+00238-00200+09567+004565900078447+ 81CBOVIX VIX OOPP 20250122 001200000008-00005+00004-00005+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20250122 001200000002+00000+00006+00027-00001-00002+00040-00252-004565900000593+ 81CBOVIX VIX OOPC 20250122 001250000010-00006+00094-00082-00073+00093+00180-00170-00154+ 82CBOVIX VIX OOPC 20250122 001250000179+00266-00258-00232+00264+00237-00191+09468+004569450073814+ 81CBOVIX VIX OOPP 20250122 001250000010-00006+00005-00007+00016-00005+00002-00008+00024- 82CBOVIX VIX OOPP 20250122 001250000002+00001+00008+00034-00002-00003+00048-00352-004569450000869+ 81CBOVIX VIX OOPC 20250122 001300000013-00009+00096-00078-00068+00095+00180-00165-00146+ 82CBOVIX VIX OOPC 20250122 001300000179+00265-00253-00222+00261+00236-00182+09293+004743010069485+ 81CBOVIX VIX OOPP 20250122 001300000013-00010+00007-00011+00021-00007+00002-00013+00031- 82CBOVIX VIX OOPP 20250122 001300000002+00002+00013+00044-00005-00004+00058-00526-004743010001450+ 81CBOVIX VIX OOPC 20250122 001350000016-00013+00097-00072-00062+00097+00179-00159-00138+ 82CBOVIX VIX OOPC 20250122 001350000179+00263-00246-00212+00258+00233-00172+09074+004944410065424+ 81CBOVIX VIX OOPP 20250122 001350000016-00013+00008-00017+00026-00009+00002-00019+00039- 82CBOVIX VIX OOPP 20250122 001350000002+00003+00020+00054-00008-00006+00067-00745-004944410002300+ 81CBOVIX VIX OOPC 20250122 001400000020-00018+00098-00066-00056+00099+00179-00151-00130+ 82CBOVIX VIX OOPC 20250122 001400000178+00261-00237-00200+00253+00230-00163+08806+005206930061764+ 81CBOVIX VIX OOPP 20250122 001400000020-00018+00009-00023+00032-00011+00001-00027+00047- 82CBOVIX VIX OOPP 20250122 001400000001+00006+00030+00066-00013-00010+00076-01014-005206930003550+ 81CBOVIX VIX OOPC 20250122 001450000023-00022+00099-00060-00051+00101+00177-00143-00122+ 82CBOVIX VIX OOPC 20250122 001450000176+00258-00227-00189+00247+00226-00155+08538+005398160058254+ 81CBOVIX VIX OOPP 20250122 001450000023-00022+00010-00029+00037-00012+00000+00035+00055- 82CBOVIX VIX OOPP 20250122 001450000001-00009+00039+00077-00019-00013+00085-01281-005398160004950+ 81CBOVIX VIX OOPC 20250122 001500000026-00026+00100-00053-00046+00102+00176-00134-00114+ 82CBOVIX VIX OOPC 20250122 001500000174+00254-00217-00179+00241+00222-00146+08251+005614250055094+ 81CBOVIX VIX OOPP 20250122 001500000025-00026+00011-00036+00043-00013+00002+00044+00063- 82CBOVIX VIX OOPP 20250122 001500000004-00012+00050+00087-00025-00017+00093-01568-005614250006700+ 81CBOVIX VIX OOPC 20250122 001600000030-00033+00100-00040-00037+00102+00172-00116-00100+ 82CBOVIX VIX OOPC 20250122 001600000168+00246-00195-00160+00228+00213-00132+07672+006044510049624+ 81CBOVIX VIX OOPP 20250122 001600000030-00033+00011-00049+00052-00014+00006+00061+00077- 82CBOVIX VIX OOPP 20250122 001600000010-00020+00071+00107-00038-00027+00108-02147-006044510011050+ 81CBOVIX VIX OOPC 20250122 001700000033-00038+00099-00030-00029+00101+00167-00100-00088+ 82CBOVIX VIX OOPC 20250122 001700000161+00237-00174-00143+00215+00203-00120+07124+006440490045054+ 81CBOVIX VIX OOPP 20250122 001700000033-00038+00010-00059+00060-00013+00011+00077+00090- 82CBOVIX VIX OOPP 20250122 001700000017-00029+00092+00123-00051-00037+00120-02695-006440490016300+ 81CBOVIX VIX OOPC 20250122 001800000036-00042+00097-00021-00023+00100+00161-00086-00078+ 82CBOVIX VIX OOPC 20250122 001800000153+00228-00155-00129+00202+00192-00110+06623+006821510041284+ 81CBOVIX VIX OOPP 20250122 001800000035-00042+00008-00068+00066-00011+00017+00091+00100- 82CBOVIX VIX OOPP 20250122 001800000024-00039+00111+00137-00064-00047+00130-03196-006821510022350+ 81CBOVIX VIX OOPC 20250122 001900000037-00044+00095-00013-00018+00097+00155-00074-00069+ 82CBOVIX VIX OOPC 20250122 001900000146+00219-00139-00116+00190+00183-00100+06169+007088370037714+ 81CBOVIX VIX OOPP 20250122 001900000037-00044+00006-00075+00071-00009+00022+00103+00109- 82CBOVIX VIX OOPP 20250122 001900000031-00048+00128+00150-00076-00057+00139-03650-007088370028600+ 81CBOVIX VIX OOPC 20250122 002000000038-00045+00092-00007-00013+00094+00150-00064-00061+ 82CBOVIX VIX OOPC 20250122 002000000139+00210-00124-00106+00179+00173-00092+05752+007310550034500+ 81CBOVIX VIX OOPP 20250122 002000000038-00045+00004-00081+00076-00006+00028+00113+00116- 82CBOVIX VIX OOPP 20250122 002000000039-00056+00142+00161-00087-00066+00148-04067-007310550035206+ 81CBOVIX VIX OOPC 20250122 002100000039-00046+00090-00003-00010+00091+00144-00055-00055+ 82CBOVIX VIX OOPC 20250122 002100000132+00201-00111-00096+00168+00164-00085+05372+007530730031750+ 81CBOVIX VIX OOPP 20250122 002100000039-00046+00001-00086+00079-00002+00033+00122+00123- 82CBOVIX VIX OOPP 20250122 002100000046-00065+00155+00170-00098-00075+00155-04447-007530730042276+ 81CBOVIX VIX OOPC 20250122 002200000039-00047+00087-00001+00007+00088+00139-00048-00049+ 82CBOVIX VIX OOPC 20250122 002200000126+00193-00100-00088+00159+00156-00079+05039+007791610029600+ 81CBOVIX VIX OOPP 20250122 002200000039-00047+00001+00090+00082-00001-00039+00130+00128- 82CBOVIX VIX OOPP 20250122 002200000052-00073+00166+00178-00107-00084+00161-04781-007791610049946+ 81CBOVIX VIX OOPC 20250122 002300000039-00047+00085-00005+00004+00085+00134-00041-00044+ 82CBOVIX VIX OOPC 20250122 002300000120+00185-00090-00081+00150+00148-00074+04728+007991030027500+ 81CBOVIX VIX OOPP 20250122 002300000039-00047+00004+00093+00084-00004-00044+00136+00133- 82CBOVIX VIX OOPP 20250122 002300000058-00081+00176+00185-00116-00091+00166-05091-007991030057666+ 81CBOVIX VIX OOPC 20250122 002400000038-00046+00082-00007+00002+00082+00129-00035-00040+ 82CBOVIX VIX OOPC 20250122 002400000114+00178-00081-00075+00142+00141-00069+04450+008191810025700+ 81CBOVIX VIX OOPP 20250122 002400000039-00046+00006+00096+00087-00007-00049+00142+00138- 82CBOVIX VIX OOPP 20250122 002400000064-00088+00185+00192-00124-00099+00171-05369-008191810065686+ 81CBOVIX VIX OOPC 20250122 002500000038-00046+00080-00009+00001+00079+00124-00031-00036+ 82CBOVIX VIX OOPC 20250122 002500000109+00171-00074-00069+00135+00134-00064+04195+008371200024050+ 81CBOVIX VIX OOPP 20250122 002500000038-00046+00009+00098+00088-00010-00054+00147+00141- 82CBOVIX VIX OOPP 20250122 002500000069-00095+00192+00197-00132-00106+00175-05624-008371200073856+ 81CBOVIX VIX OOPC 20250122 002600000038-00045+00077-00011+00001-00076+00119-00026-00033+ 82CBOVIX VIX OOPC 20250122 002600000104+00164-00067-00064+00128+00128-00060+03965+008546870022600+ 81CBOVIX VIX OOPP 20250122 002600000038-00045+00011+00099+00090-00013-00058+00151+00145- 82CBOVIX VIX OOPP 20250122 002600000074-00102+00199+00202-00138-00112+00179-05854-008546870082227+ 81CBOVIX VIX OOPC 20250122 002700000037-00044+00075-00012+00002-00073+00115-00023-00030+ 82CBOVIX VIX OOPC 20250122 002700000099+00158-00061-00060+00122+00122-00057+03755+008714320021300+ 81CBOVIX VIX OOPP 20250122 002700000037-00044+00014+00101+00091-00016-00062+00154+00147- 82CBOVIX VIX OOPP 20250122 002700000079-00108+00205+00207-00145-00118+00183-06064-008714320090747+ 81CBOVIX VIX OOPC 20250122 002800000036-00044+00072-00013+00003-00071+00111-00020-00028+ 82CBOVIX VIX OOPC 20250122 002800000095+00152-00056-00056+00116+00116-00054+03561+008867720020100+ 81CBOVIX VIX OOPP 20250122 002800000037-00043+00016+00102+00092-00018-00066+00157+00150- 82CBOVIX VIX OOPP 20250122 002800000083-00114+00210+00211-00150-00123+00186-06258-008867720099367+ 81CBOVIX VIX OOPC 20250122 002900000036-00043+00070-00014+00004-00068+00107-00017-00025+ 82CBOVIX VIX OOPC 20250122 002900000091+00146-00051-00052+00111+00111-00051+03378+008999920018950+ 81CBOVIX VIX OOPP 20250122 002900000036-00042+00018+00103+00093-00021-00070+00160+00152- 82CBOVIX VIX OOPP 20250122 002900000087-00120+00215+00214-00156-00129+00189-06441-008999920108037+ 81CBOVIX VIX OOPC 20250122 003000000035-00042+00068-00015+00005-00066+00103-00014-00024+ 82CBOVIX VIX OOPC 20250122 003000000087+00141-00047-00049+00106+00106-00048+03218+009148460018000+ 81CBOVIX VIX OOPP 20250122 003000000035-00041+00020+00103+00094-00023-00074+00163+00154- 82CBOVIX VIX OOPP 20250122 003000000091-00125+00219+00218-00161-00133+00192-06602-009148460116907+ 81CBOVIX VIX OOPC 20250122 003100000034-00041+00066-00016+00005-00063+00100-00012-00022+ 82CBOVIX VIX OOPC 20250122 003100000084+00136-00043-00046+00101+00102-00046+03063+009271090017050+ 81CBOVIX VIX OOPP 20250122 003100000035-00040+00022+00104+00094-00026-00077+00165+00156- 82CBOVIX VIX OOPP 20250122 003100000094-00130+00223+00221-00166-00138+00194-06757-009271090125777+ 81CBOVIX VIX OOPC 20250122 003200000034-00040+00064-00016+00006-00061+00097-00010-00020+ 82CBOVIX VIX OOPC 20250122 003200000080+00131-00039-00043+00097+00097-00043+02919+009386940016173+ 81CBOVIX VIX OOPP 20250122 003200000034-00039+00024+00104+00095-00028-00080+00167+00158- 82CBOVIX VIX OOPP 20250122 003200000098-00134+00226+00224-00170-00142+00196-06901-009386940134720+ 81CBOVIX VIX OOPC 20250122 003300000033-00039+00062-00016+00006-00059+00093-00009-00019+ 82CBOVIX VIX OOPC 20250122 003300000077+00127-00036-00041+00093+00093-00041+02794+009520300015458+ 81CBOVIX VIX OOPP 20250122 003300000034-00038+00026+00105+00095-00030-00083+00168+00160- 82CBOVIX VIX OOPP 20250122 003300000101-00139+00229+00226-00174-00146+00198-07025-009520300143825+ 81CBOVIX VIX OOPC 20250122 003400000032-00038+00060-00017+00006-00057+00091-00007-00017+ 82CBOVIX VIX OOPC 20250122 003400000074+00123-00033-00039+00089+00090-00040+02673+009634340014743+ 81CBOVIX VIX OOPP 20250122 003400000033-00037+00028+00105+00096-00032-00086+00170+00161- 82CBOVIX VIX OOPP 20250122 003400000104-00143+00232+00228-00178-00150+00200-07146-009634340152930+ 81CBOVIX VIX OOPC 20250122 003500000032-00037+00059-00017+00007-00055+00088-00006-00016+ 82CBOVIX VIX OOPC 20250122 003500000072+00119-00031-00037+00086+00086-00038+02560+009743180014079+ 81CBOVIX VIX OOPP 20250122 003500000032-00037+00029+00105+00096-00034-00089+00171+00162- 82CBOVIX VIX OOPP 20250122 003500000107-00147+00235+00230-00181-00153+00202-07259-009743180162086+ 81CBOVIX VIX OOPC 20250122 003600000031-00036+00057-00017+00007-00054+00085-00005-00015+ 82CBOVIX VIX OOPC 20250122 003600000069+00115-00029-00035+00082+00083-00036+02450+009835150013415+ 81CBOVIX VIX OOPP 20250122 003600000032-00036+00031+00105+00096-00036-00092+00172+00163- 82CBOVIX VIX OOPP 20250122 003600000109-00151+00237+00232-00185-00156+00204-07369-009835150171242+ 81CBOVIX VIX OOPC 20250122 003700000030-00035+00055-00017+00007-00052+00082-00004-00014+ 82CBOVIX VIX OOPC 20250122 003700000066+00111-00026-00033+00079+00080-00034+02352+009937440012850+ 81CBOVIX VIX OOPP 20250122 003700000031-00035+00033+00105+00097-00038-00094+00173+00164- 82CBOVIX VIX OOPP 20250122 003700000112-00154+00239+00234-00188-00160+00205-07467-009937440180497+ 81CBOVIX VIX OOPC 20250122 003800000030-00035+00054-00017+00007-00050+00080-00003-00013+ 82CBOVIX VIX OOPC 20250122 003800000064+00108-00025-00031+00076+00077-00033+02258+010029460012300+ 81CBOVIX VIX OOPP 20250122 003800000030-00034+00034+00105+00097-00039-00097+00174+00165- 82CBOVIX VIX OOPP 20250122 003800000114-00157+00241+00236-00191-00162+00207-07561-010029460189767+ 81CBOVIX VIX OOPC 20250122 003900000029-00034+00052-00017+00008-00049+00077-00002-00012+ 82CBOVIX VIX OOPC 20250122 003900000062+00105-00023-00029+00073+00074-00032+02166+010107850011750+ 81CBOVIX VIX OOPP 20250122 003900000030-00033+00036+00105+00097-00041-00099+00175+00166- 82CBOVIX VIX OOPP 20250122 003900000117-00161+00243+00238-00194-00165+00208-07653-010107850199038+ 81CBOVIX VIX OOPC 20250122 004000000028-00033+00051-00017+00008-00047+00075-00001-00011+ 82CBOVIX VIX OOPC 20250122 004000000060+00101-00021-00028+00070+00071-00030+02081+010187370011250+ 81CBOVIX VIX OOPP 20250122 004000000029-00032+00037+00105+00097-00043-00101+00175+00167- 82CBOVIX VIX OOPP 20250122 004000000119-00164+00244+00239-00197-00168+00210-07738-010187370208358+ 81CBOVIX VIX OOPC 20250122 004250000027-00031+00047-00016+00008-00043+00070-00000+00009+ 82CBOVIX VIX OOPC 20250122 004250000055+00094-00017-00025+00064+00065-00027+01891+010379300010150+ 81CBOVIX VIX OOPP 20250122 004250000028-00030+00040+00104+00098-00046-00107+00177+00169- 82CBOVIX VIX OOPP 20250122 004250000124-00171+00248+00242-00203-00174+00213-07928-010379300231808+ 81CBOVIX VIX OOPC 20250122 004500000025-00029+00044-00016+00008-00040+00065-00002+00008+ 82CBOVIX VIX OOPC 20250122 004500000050+00088-00015-00022+00059+00060-00025+01726+010553310009200+ 81CBOVIX VIX OOPP 20250122 004500000026-00028+00043+00104+00098-00049-00111+00178+00171- 82CBOVIX VIX OOPP 20250122 004500000128-00178+00251+00245-00208-00179+00215-08093-010553310255408+ 81CBOVIX VIX OOPC 20250122 004750000024-00027+00042-00016+00008-00038+00061-00002+00007+ 82CBOVIX VIX OOPC 20250122 004750000047+00082-00012-00020+00054+00055-00023+01585+010721080008400+ 81CBOVIX VIX OOPP 20250122 004750000025-00026+00046+00103+00098-00052-00115+00179+00172- 82CBOVIX VIX OOPP 20250122 004750000132-00183+00253+00248-00213-00184+00217-08234-010721080279158+ 81CBOVIX VIX OOPC 20250122 005000000023-00026+00039-00015+00008-00035+00057-00003+00006+ 82CBOVIX VIX OOPC 20250122 005000000043+00077-00010-00018+00050+00051-00021+01467+010893660007750+ 81CBOVIX VIX OOPP 20250122 005000000024-00025+00048+00103+00098-00055-00119+00179+00173- 82CBOVIX VIX OOPP 20250122 005000000135-00188+00255+00250-00217-00188+00219-08352-010893660303058+ 81CBOVIX VIX OOPC 20250122 005500000021-00023+00035-00014+00008-00031+00051-00004+00004+ 82CBOVIX VIX OOPC 20250122 005500000038+00068-00007-00015+00043+00044-00018+01253+011157060006550+ 81CBOVIX VIX OOPP 20250122 005500000022-00021+00052+00101+00098-00059-00125+00180+00175- 82CBOVIX VIX OOPP 20250122 005500000141-00197+00258+00253-00224-00195+00222-08566-011157060350959+ 81CBOVIX VIX OOPC 20250122 006000000019-00020+00031-00013+00007-00027+00045-00005+00003+ 82CBOVIX VIX OOPC 20250122 006000000033+00060-00005-00012+00037+00038-00015+01075+011363080005550+ 81CBOVIX VIX OOPP 20250122 006000000020-00019+00056+00100+00098-00064-00131+00180+00176- 82CBOVIX VIX OOPP 20250122 006000000147-00205+00260+00256-00231-00201+00225-08744-011363080399059+ 81CBOVIX VIX OOPC 20250122 006500000017-00018+00028-00012+00007-00024+00040-00005+00002+ 82CBOVIX VIX OOPC 20250122 006500000029+00053-00003-00010+00033+00034-00013+00938+011568350004800+ 81CBOVIX VIX OOPP 20250122 006500000019-00016+00059+00099+00098-00067-00135+00180+00177- 82CBOVIX VIX OOPP 20250122 006500000151-00211+00261+00258-00235-00205+00227-08881-011568350447410+ 81CBOVIX VIX OOPC 20250122 007000000015-00016+00025-00011+00007-00021+00036-00005+00001+ 82CBOVIX VIX OOPC 20250122 007000000025+00048-00002-00008+00029+00030-00011+00820+011730820004150+ 81CBOVIX VIX OOPP 20250122 007000000018-00014+00061+00098+00097-00070-00139+00180+00178- 82CBOVIX VIX OOPP 20250122 007000000154-00216+00262+00260-00240-00209+00229-09000-011730820495860+ 81CBOVIX VIX OOPC 20250122 007500000014-00015+00023-00010+00006-00019+00032-00005+00001+ 82CBOVIX VIX OOPC 20250122 007500000022+00043-00001-00007+00025+00026-00010+00719+011867150003600+ 81CBOVIX VIX OOPP 20250122 007500000016-00012+00064+00096+00097-00072-00143+00180+00179- 82CBOVIX VIX OOPP 20250122 007500000158-00221+00263+00261-00243-00213+00230-09101-011867150544411+ 81CBOVIX VIX OOPC 20250122 008000000013-00013+00021-00009+00006-00017+00030-00005+00001+ 82CBOVIX VIX OOPC 20250122 008000000020+00039-00001-00006+00023+00024-00009+00642+012026680003200+ 81CBOVIX VIX OOPP 20250122 008000000015-00011+00065+00096+00097-00074-00145+00180+00179- 82CBOVIX VIX OOPP 20250122 008000000160-00225+00263+00263-00246-00215+00232-09177-012026680593111+ 81CBOVIX VIX OOPC 20250122 008500000012-00012+00019-00009+00005-00015+00027-00004+00000+ 82CBOVIX VIX OOPC 20250122 008500000018+00035-00000-00005+00020+00021-00008+00568+012128750002800+ 81CBOVIX VIX OOPP 20250122 008500000015-00009+00067+00095+00097-00076-00148+00179+00180- 82CBOVIX VIX OOPP 20250122 008500000162-00228+00263+00264-00249-00218+00233-09251-012128750641811+ 81CBOVIX VIX OOPC 20250122 009000000011-00011+00017-00008+00005-00014+00025-00004+00000+ 82CBOVIX VIX OOPC 20250122 009000000016+00033-00000+00005+00018+00019-00007+00518+012289230002550+ 81CBOVIX VIX OOPP 20250122 009000000014-00008+00068+00094+00097-00078-00150+00179+00180- 82CBOVIX VIX OOPP 20250122 009000000164-00231+00263+00265-00251-00220+00234-09301-012289230690662+ 81CBOVIX VIX OOPC 20250122 009500000010-00010+00016-00007+00005-00013+00023-00004+00000- 82CBOVIX VIX OOPC 20250122 009500000015+00030-00000+00004+00017+00017-00006+00470+012410650002300+ 81CBOVIX VIX OOPP 20250122 009500000013-00007+00069+00093+00097-00079-00152+00178+00181- 82CBOVIX VIX OOPP 20250122 009500000166-00233+00263+00265-00253-00221+00234-09349-012410650739512+ 81CBOVIX VIX OOPC 20250122 010000000010-00010+00015-00007+00005-00012+00021-00004+00000- 82CBOVIX VIX OOPC 20250122 010000000014+00028-00001+00004+00015+00016-00006+00430+012537880002100+ 81CBOVIX VIX OOPP 20250122 010000000013-00006+00070+00092+00097-00080-00153+00178+00181- 82CBOVIX VIX OOPP 20250122 010000000167-00235+00263+00266-00254-00223+00235-09389-012537880788413+ 81CBOVIX VIX OOPC 20250122 011000000009-00009+00013-00006+00004-00010+00019-00004+00000- 82CBOVIX VIX OOPC 20250122 011000000012+00025-00001+00003+00013+00014-00005+00376+012839400001841+ 81CBOVIX VIX OOPP 20250122 011000000012-00005+00072+00091+00097-00082-00155+00177+00182- 82CBOVIX VIX OOPP 20250122 011000000169-00238+00263+00267-00257-00224+00236-09443-012839400886355+ 81CBOVIX VIX OOPC 20250122 012000000008-00008+00012-00006+00004-00010+00017-00004+00000- 82CBOVIX VIX OOPC 20250122 012000000011+00023-00001+00003+00012+00013-00005+00344+013178460001698+ 81CBOVIX VIX OOPP 20250122 012000000012-00004+00072+00090+00097-00083-00156+00177+00182- 82CBOVIX VIX OOPP 20250122 012000000171-00239+00263+00268-00258-00226+00236-09475-013178460984412+ 81CBOVIX VIX OOPC 20250122 013000000007-00007+00011-00005+00004-00009+00016-00003+00000- 82CBOVIX VIX OOPC 20250122 013000000010+00021-00001+00002+00011+00011-00004+00313+013458470001555+ 81CBOVIX VIX OOPP 20250122 013000000012-00003+00073+00090+00097-00085-00157+00176+00183- 82CBOVIX VIX OOPP 20250122 013000000172-00241+00263+00268-00260-00227+00237-09506-013458471082470+ 81CBOVIX VIX OOPC 20250122 014000000007-00007+00010-00005+00003-00008+00015-00003+00000- 82CBOVIX VIX OOPC 20250122 014000000009+00019-00001+00002+00010+00010-00004+00283+013685460001412+ 81CBOVIX VIX OOPP 20250122 014000000012-00002+00073+00089+00097-00086-00158+00176+00183- 82CBOVIX VIX OOPP 20250122 014000000173-00242+00262+00269-00261-00228+00237-09536-013685461180528+ 81CBOVIX VIX OOPC 20250122 015000000006-00006+00010-00005+00003-00007+00013-00003+00000- 82CBOVIX VIX OOPC 20250122 015000000008+00017-00001+00002+00009+00009-00003+00255+013863170001269+ 81CBOVIX VIX OOPP 20250122 015000000012-00001+00074+00088+00097-00087-00159+00175+00184- 82CBOVIX VIX OOPP 20250122 015000000175-00243+00262+00270-00262-00229+00238-09564-013863171278585+ 81CBOVIX VIX OOPC 20250122 016000000006-00006+00009-00004+00003-00007+00012-00003+00001- 82CBOVIX VIX OOPC 20250122 016000000008+00016-00001+00002+00008+00008-00003+00227+013993360001126+ 81CBOVIX VIX OOPP 20250122 016000000012-00000-00074+00087+00098-00088-00160+00174+00184- 82CBOVIX VIX OOPP 20250122 016000000176-00245+00261+00271-00264-00229+00238-09592-013993361376643+ 81CBOVIX VIX OOPC 20250122 017000000005-00005+00008-00004+00003-00006+00011-00003+00001- 82CBOVIX VIX OOPC 20250122 017000000007+00014-00001+00001+00007+00007-00003+00200+014075680000983+ 81CBOVIX VIX OOPP 20250122 017000000011-00001-00075+00086+00098-00089-00160+00174+00184- 82CBOVIX VIX OOPP 20250122 017000000177-00246+00261+00271-00265-00230+00239-09619-014075681474701+ 81CBOVIX VIX OOPC 20250122 018000000005-00004+00007-00003+00002-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 018000000006+00012-00001+00001+00006+00006-00002+00173+014107280000839+ 81CBOVIX VIX OOPP 20250122 018000000011-00002-00075+00085+00098-00090-00161+00173+00185- 82CBOVIX VIX OOPP 20250122 018000000179-00247+00261+00272-00267-00231+00239-09646-014107281572758+ 81CBOVIX VIX OOPC 20250122 018500000004-00004+00006-00003+00002-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 018500000005+00012-00001+00001+00006+00006-00002+00160+014107280000770+ 81CBOVIX VIX OOPP 20250122 018500000011-00003-00075+00085+00098-00091-00162+00173+00185- 82CBOVIX VIX OOPP 20250122 018500000179-00248+00260+00272-00267-00232+00240-09659-014107281621790+ 81CBOVIX VIX OOPC 20250122 019000000004-00004+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250122 019000000005+00011-00001+00001+00005+00006-00002+00148+014107280000708+ 81CBOVIX VIX OOPP 20250122 019000000011-00003-00075+00084+00098-00092-00162+00172+00185- 82CBOVIX VIX OOPP 20250122 019000000180-00248+00260+00273-00268-00232+00240-09671-014107281670828+ 81CBOVIX VIX OOPC 20250122 019500000004-00003+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250122 019500000005+00010-00001+00001+00005+00005-00002+00137+014107280000652+ 81CBOVIX VIX OOPP 20250122 019500000011-00004-00076+00084+00098-00092-00162+00172+00185- 82CBOVIX VIX OOPP 20250122 019500000180-00249+00260+00273-00269-00232+00240-09682-014107281719872+ 81CBOVIX VIX OOPC 20250122 020000000004-00003+00005-00003+00002-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250122 020000000004+00010-00001+00001+00005+00005-00002+00127+014107280000601+ 81CBOVIX VIX OOPP 20250122 020000000011-00004-00076+00084+00098-00093-00162+00172+00186- 82CBOVIX VIX OOPP 20250122 020000000181-00249+00260+00273-00269-00233+00240-09692-014107281768921+ 81CBOVIX VIX OOPC 20250219 000900000002-00000-00083-00082-00080+00081+00164-00163-00160+ 82CBOVIX VIX OOPC 20250219 000900000163+00246-00245-00241+00245+00220-00215+09772+004300470108669+ 81CBOVIX VIX OOPP 20250219 000900000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20250219 000900000000+00000-00000+00004-00000+00000+00005-00017-004300470000032+ 81CBOVIX VIX OOPC 20250219 001000000003-00001+00084-00081-00077+00082+00164-00163-00157+ 82CBOVIX VIX OOPC 20250219 001000000163+00246-00244-00237+00245+00220-00209+09737+004300470098953+ 81CBOVIX VIX OOPP 20250219 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250219 001000000001+00000-00001+00008-00000+00000+00011-00052-004300470000106+ 81CBOVIX VIX OOPC 20250219 001050000004-00001+00084-00080-00076+00083+00165-00162-00155+ 82CBOVIX VIX OOPC 20250219 001050000164+00246-00244-00234+00245+00220-00205+09706+004300470094130+ 81CBOVIX VIX OOPP 20250219 001050000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20250219 001050000001+00000-00002+00011-00000+00001+00015-00083-004300470000179+ 81CBOVIX VIX OOPC 20250219 001100000005-00002+00085-00079-00074+00083+00165-00161-00152+ 82CBOVIX VIX OOPC 20250219 001100000164+00246-00242-00230+00245+00220-00201+09662+004300470089344+ 81CBOVIX VIX OOPP 20250219 001100000005-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20250219 001100000001+00000-00003+00015-00000+00001+00020-00128-004300470000287+ 81CBOVIX VIX OOPC 20250219 001150000007-00003+00086-00078-00072+00084+00165-00160-00149+ 82CBOVIX VIX OOPC 20250219 001150000165+00246-00241-00225+00245+00219-00195+09602+004300470084605+ 81CBOVIX VIX OOPP 20250219 001150000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20250219 001150000002+00000-00004+00019-00000+00001+00025-00188-004300470000443+ 81CBOVIX VIX OOPC 20250219 001200000008-00004+00087-00076-00069+00085+00166-00158-00145+ 82CBOVIX VIX OOPC 20250219 001200000165+00245-00239-00220+00244+00219-00189+09526+004290010079917+ 81CBOVIX VIX OOPP 20250219 001200000008-00005+00005-00005+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20250219 001200000002+00000-00006+00025-00000-00002+00031-00263-004290010000650+ 81CBOVIX VIX OOPC 20250219 001250000011-00007+00088-00074-00065+00087+00166-00154-00140+ 82CBOVIX VIX OOPC 20250219 001250000166+00245-00236-00212+00243+00217-00182+09399+004391870075422+ 81CBOVIX VIX OOPP 20250219 001250000010-00007+00006-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20250219 001250000003+00000+00010+00032-00002-00003+00038-00390-004391870001050+ 81CBOVIX VIX OOPC 20250219 001300000014-00010+00089-00069-00060+00089+00166-00149-00132+ 82CBOVIX VIX OOPC 20250219 001300000166+00244-00229-00203+00241+00215-00173+09201+004621650071277+ 81CBOVIX VIX OOPP 20250219 001300000014-00011+00008-00013+00021-00007+00003-00015+00030- 82CBOVIX VIX OOPP 20250219 001300000003+00001+00016+00042-00004-00005+00047-00588-004621650001800+ 81CBOVIX VIX OOPC 20250219 001350000017-00014+00091-00064-00055+00091+00166-00142-00125+ 82CBOVIX VIX OOPC 20250219 001350000166+00242-00222-00193+00238+00213-00165+08975+004834470067382+ 81CBOVIX VIX OOPP 20250219 001350000017-00015+00009-00018+00026-00010+00002-00021+00038- 82CBOVIX VIX OOPP 20250219 001350000003+00003+00023+00052-00007-00008+00055-00814-004834470002800+ 81CBOVIX VIX OOPC 20250219 001400000020-00018+00092-00058-00050+00093+00165-00135-00118+ 82CBOVIX VIX OOPC 20250219 001400000165+00240-00213-00183+00234+00210-00157+08722+005051480063786+ 81CBOVIX VIX OOPP 20250219 001400000020-00019+00010-00024+00032-00011+00002-00029+00045- 82CBOVIX VIX OOPP 20250219 001400000002+00005+00032+00062-00011-00011+00063-01067-005051480004100+ 81CBOVIX VIX OOPC 20250219 001450000023-00022+00093-00052-00045+00094+00164-00127-00110+ 82CBOVIX VIX OOPC 20250219 001450000163+00237-00204-00173+00229+00206-00150+08459+005250850060441+ 81CBOVIX VIX OOPP 20250219 001450000023-00022+00011-00030+00037-00013+00001-00036+00053- 82CBOVIX VIX OOPP 20250219 001450000000+00008+00041+00071-00015-00014+00071-01330-005250850005650+ 81CBOVIX VIX OOPC 20250219 001500000026-00026+00093-00045-00040+00095+00163-00119-00103+ 82CBOVIX VIX OOPC 20250219 001500000161+00234-00194-00164+00224+00202-00142+08179+005485290057496+ 81CBOVIX VIX OOPP 20250219 001500000025-00026+00011-00036+00041-00014+00001+00044+00060- 82CBOVIX VIX OOPP 20250219 001500000002-00011+00051+00081-00020-00018+00078-01611-005485290007600+ 81CBOVIX VIX OOPC 20250219 001600000030-00032+00094-00035-00032+00096+00160-00104-00091+ 82CBOVIX VIX OOPC 20250219 001600000157+00227-00175-00147+00214+00193-00130+07648+005830490052006+ 81CBOVIX VIX OOPP 20250219 001600000030-00032+00012-00047+00050-00015+00004+00060+00072- 82CBOVIX VIX OOPP 20250219 001600000006-00018+00070+00098-00031-00027+00091-02141-005830490011900+ 81CBOVIX VIX OOPC 20250219 001700000033-00037+00093-00025-00025+00096+00155-00090-00080+ 82CBOVIX VIX OOPC 20250219 001700000151+00220-00157-00132+00203+00184-00118+07139+006156980047366+ 81CBOVIX VIX OOPP 20250219 001700000033-00037+00011-00056+00056-00014+00008+00073+00083- 82CBOVIX VIX OOPP 20250219 001700000012-00025+00088+00112-00042-00036+00102-02650-006156980017050+ 81CBOVIX VIX OOPC 20250219 001800000035-00040+00092-00017-00019+00094+00151-00078-00071+ 82CBOVIX VIX OOPC 20250219 001800000145+00212-00141-00119+00192+00175-00108+06668+006430690043276+ 81CBOVIX VIX OOPP 20250219 001800000035-00040+00010-00064+00062-00013+00012+00086+00092- 82CBOVIX VIX OOPP 20250219 001800000018-00033+00104+00125-00053-00045+00112-03121-006430690022750+ 81CBOVIX VIX OOPC 20250219 001900000037-00042+00090-00011-00015+00092+00146-00067-00063+ 82CBOVIX VIX OOPC 20250219 001900000139+00204-00126-00108+00182+00167-00100+06235+006702810039836+ 81CBOVIX VIX OOPP 20250219 001900000036-00042+00008-00071+00067-00011+00017+00096+00100- 82CBOVIX VIX OOPP 20250219 001900000024-00041+00119+00136-00063-00054+00120-03555-006702810029100+ 81CBOVIX VIX OOPC 20250219 002000000038-00044+00088-00005-00011+00090+00141-00058-00056+ 82CBOVIX VIX OOPC 20250219 002000000133+00196-00113-00099+00172+00158-00092+05837+006923950036696+ 81CBOVIX VIX OOPP 20250219 002000000038-00044+00007-00076+00071-00008+00022+00105+00107- 82CBOVIX VIX OOPP 20250219 002000000030-00048+00132+00146-00073-00062+00128-03952-006923950035750+ 81CBOVIX VIX OOPC 20250219 002100000038-00045+00086-00001-00007+00087+00136-00050-00050+ 82CBOVIX VIX OOPC 20250219 002100000127+00189-00101-00090+00162+00150-00085+05464+007075130033656+ 81CBOVIX VIX OOPP 20250219 002100000038-00045+00004-00081+00075-00006+00027+00113+00113- 82CBOVIX VIX OOPP 20250219 002100000037-00056+00143+00155-00082-00070+00135-04325-007075130042500+ 81CBOVIX VIX OOPC 20250219 002200000038-00045+00084-00003+00004+00085+00132-00043-00045+ 82CBOVIX VIX OOPC 20250219 002200000121+00181-00091-00082+00154+00143-00079+05131+007272240031250+ 81CBOVIX VIX OOPP 20250219 002200000039-00045+00002-00084+00077-00003+00032+00120+00119- 82CBOVIX VIX OOPP 20250219 002200000042-00063+00154+00163-00091-00077+00141-04658-007272240049885+ 81CBOVIX VIX OOPC 20250219 002300000039-00045+00081-00006+00002+00082+00127-00037-00040+ 82CBOVIX VIX OOPC 20250219 002300000115+00174-00082-00075+00145+00136-00074+04816+007415260028900+ 81CBOVIX VIX OOPP 20250219 002300000039-00045+00000+00087+00080-00000+00036+00126+00123- 82CBOVIX VIX OOPP 20250219 002300000048-00070+00163+00170-00100-00085+00147-04973-007415260057325+ 81CBOVIX VIX OOPC 20250219 002400000038-00045+00079-00008+00000-00079+00122-00031-00036+ 82CBOVIX VIX OOPC 20250219 002400000110+00167-00074-00069+00138+00129-00068+04527+007549800026800+ 81CBOVIX VIX OOPP 20250219 002400000039-00045+00002+00090+00082-00003-00041+00132+00128- 82CBOVIX VIX OOPP 20250219 002400000054-00077+00171+00176-00107-00091+00152-05262-007549800065015+ 81CBOVIX VIX OOPC 20250219 002500000038-00045+00077-00010+00002-00076+00118-00027-00032+ 82CBOVIX VIX OOPC 20250219 002500000105+00161-00067-00064+00131+00123-00064+04269+007702190025050+ 81CBOVIX VIX OOPP 20250219 002500000038-00044+00005+00092+00084-00006-00045+00136+00131- 82CBOVIX VIX OOPP 20250219 002500000059-00084+00178+00181-00114-00098+00156-05520-007702190073055+ 81CBOVIX VIX OOPC 20250219 002600000038-00044+00074-00012+00003-00074+00114-00023-00029+ 82CBOVIX VIX OOPC 20250219 002600000100+00155-00061-00059+00124+00117-00060+04035+007850490023500+ 81CBOVIX VIX OOPP 20250219 002600000038-00044+00007+00093+00085-00008-00049+00140+00134- 82CBOVIX VIX OOPP 20250219 002600000063-00090+00184+00186-00121-00103+00160-05755-007850490081295+ 81CBOVIX VIX OOPC 20250219 002700000037-00043+00072-00013+00004-00071+00110-00020-00026+ 82CBOVIX VIX OOPC 20250219 002700000096+00149-00055-00055+00118+00111-00057+03823+008000340022150+ 81CBOVIX VIX OOPP 20250219 002700000037-00043+00009+00094+00086-00011-00053+00143+00137- 82CBOVIX VIX OOPP 20250219 002700000068-00095+00190+00190-00127-00109+00164-05966-008000340089735+ 81CBOVIX VIX OOPC 20250219 002800000037-00043+00070-00014+00005-00068+00106-00017-00024+ 82CBOVIX VIX OOPC 20250219 002800000092+00144-00050-00051+00113+00106-00053+03624+008126940020850+ 81CBOVIX VIX OOPP 20250219 002800000037-00042+00011+00095+00087-00014-00057+00146+00140- 82CBOVIX VIX OOPP 20250219 002800000072-00101+00194+00194-00133-00114+00167-06166-008126940098225+ 81CBOVIX VIX OOPC 20250219 002900000036-00042+00068-00015+00006-00066+00102-00014-00022+ 82CBOVIX VIX OOPC 20250219 002900000088+00138-00046-00047+00107+00102-00050+03438+008243640019650+ 81CBOVIX VIX OOPP 20250219 002900000036-00041+00013+00096+00088-00016-00061+00149+00142- 82CBOVIX VIX OOPP 20250219 002900000076-00106+00199+00198-00138-00119+00170-06351-008243640106815+ 81CBOVIX VIX OOPC 20250219 003000000035-00041+00066-00016+00007-00064+00099-00012-00020+ 82CBOVIX VIX OOPC 20250219 003000000084+00134-00042-00044+00103+00097-00048+03270+008364070018600+ 81CBOVIX VIX OOPP 20250219 003000000036-00040+00015+00097+00089-00018-00064+00151+00144- 82CBOVIX VIX OOPP 20250219 003000000079-00111+00203+00201-00143-00123+00173-06519-008364070115555+ 81CBOVIX VIX OOPC 20250219 003100000035-00040+00064-00016+00007-00061+00095-00010-00018+ 82CBOVIX VIX OOPC 20250219 003100000081+00129-00038-00041+00098+00093-00045+03112+008470690017600+ 81CBOVIX VIX OOPP 20250219 003100000035-00039+00017+00097+00089-00021-00067+00153+00146- 82CBOVIX VIX OOPP 20250219 003100000083-00116+00206+00204-00147-00127+00175-06677-008470690124346+ 81CBOVIX VIX OOPC 20250219 003200000034-00039+00062-00017+00008-00059+00092-00008-00017+ 82CBOVIX VIX OOPC 20250219 003200000078+00124-00035-00039+00094+00089-00043+02967+008576400016700+ 81CBOVIX VIX OOPP 20250219 003200000034-00038+00019+00098+00090-00023-00070+00155+00147- 82CBOVIX VIX OOPP 20250219 003200000086-00120+00209+00206-00152-00131+00178-06822-008576400133236+ 81CBOVIX VIX OOPC 20250219 003300000033-00038+00060-00017+00008-00057+00089-00007-00015+ 82CBOVIX VIX OOPC 20250219 003300000075+00120-00032-00037+00090+00085-00041+02835+008683800015900+ 81CBOVIX VIX OOPP 20250219 003300000034-00038+00021+00098+00090-00025-00073+00156+00149- 82CBOVIX VIX OOPP 20250219 003300000089-00124+00212+00209-00155-00135+00180-06954-008683800142226+ 81CBOVIX VIX OOPC 20250219 003400000033-00037+00059-00017+00008-00055+00086-00005-00014+ 82CBOVIX VIX OOPC 20250219 003400000072+00116-00029-00034+00086+00082-00039+02706+008772860015100+ 81CBOVIX VIX OOPP 20250219 003400000033-00037+00022+00098+00091-00027-00076+00157+00150- 82CBOVIX VIX OOPP 20250219 003400000092-00128+00215+00211-00159-00138+00182-07083-008772860151216+ 81CBOVIX VIX OOPC 20250219 003500000032-00036+00057-00017+00009-00054+00084-00004-00013+ 82CBOVIX VIX OOPC 20250219 003500000069+00112-00027-00032+00083+00079-00037+02585+008855940014350+ 81CBOVIX VIX OOPP 20250219 003500000032-00036+00024+00098+00091-00029-00079+00159+00151- 82CBOVIX VIX OOPP 20250219 003500000095-00132+00217+00213-00163-00142+00184-07204-008855940160256+ 81CBOVIX VIX OOPC 20250219 003600000031-00035+00055-00017+00009-00052+00081-00003-00012+ 82CBOVIX VIX OOPC 20250219 003600000066+00109-00025-00030+00079+00075-00035+02471+008934560013650+ 81CBOVIX VIX OOPP 20250219 003600000032-00035+00026+00098+00091-00031-00082+00160+00152- 82CBOVIX VIX OOPP 20250219 003600000098-00136+00219+00215-00166-00145+00185-07318-008934560169346+ 81CBOVIX VIX OOPC 20250219 003700000031-00034+00054-00017+00009-00050+00079-00002-00011+ 82CBOVIX VIX OOPC 20250219 003700000064+00105-00023-00029+00076+00073-00034+02371+009024090013058+ 81CBOVIX VIX OOPP 20250219 003700000031-00034+00027+00098+00091-00032-00084+00161+00153- 82CBOVIX VIX OOPP 20250219 003700000100-00139+00221+00217-00169-00148+00187-07418-009024090178544+ 81CBOVIX VIX OOPC 20250219 003800000030-00034+00052-00017+00009-00048+00076-00001-00010+ 82CBOVIX VIX OOPC 20250219 003800000062+00102-00021-00027+00073+00070-00032+02275+009104750012484+ 81CBOVIX VIX OOPP 20250219 003800000031-00033+00029+00098+00092-00034-00086+00161+00154- 82CBOVIX VIX OOPP 20250219 003800000102-00142+00223+00218-00172-00150+00188-07514-009104750187760+ 81CBOVIX VIX OOPC 20250219 003900000029-00033+00051-00017+00009-00047+00074-00000-00009+ 82CBOVIX VIX OOPC 20250219 003900000059+00099-00019-00026+00070+00067-00031+02180+009172720011910+ 81CBOVIX VIX OOPP 20250219 003900000030-00032+00030+00098+00092-00036-00089+00162+00155- 82CBOVIX VIX OOPP 20250219 003900000105-00145+00225+00220-00175-00153+00190-07609-009172720196976+ 81CBOVIX VIX OOPC 20250219 004000000029-00032+00049-00017+00009-00045+00072-00000+00008+ 82CBOVIX VIX OOPC 20250219 004000000057+00096-00018-00024+00068+00065-00029+02088+009232090011350+ 81CBOVIX VIX OOPP 20250219 004000000029-00031+00032+00098+00092-00037-00091+00163+00156- 82CBOVIX VIX OOPP 20250219 004000000107-00149+00226+00221-00178-00155+00191-07701-009232090206207+ 81CBOVIX VIX OOPC 20250219 004250000027-00030+00046-00017+00009-00042+00067-00002+00007+ 82CBOVIX VIX OOPC 20250219 004250000053+00089-00015-00021+00062+00059-00027+01899+009411650010250+ 81CBOVIX VIX OOPP 20250219 004250000028-00029+00035+00097+00092-00041-00096+00164+00158- 82CBOVIX VIX OOPP 20250219 004250000112-00155+00229+00224-00184-00161+00194-07890-009411650229582+ 81CBOVIX VIX OOPC 20250219 004500000026-00028+00043-00016+00009-00039+00062-00003+00005+ 82CBOVIX VIX OOPC 20250219 004500000048+00082-00012-00019+00057+00054-00024+01728+009560030009250+ 81CBOVIX VIX OOPP 20250219 004500000027-00027+00037+00097+00092-00044-00100+00165+00159- 82CBOVIX VIX OOPP 20250219 004500000116-00161+00232+00227-00189-00166+00197-08061-009560030253057+ 81CBOVIX VIX OOPC 20250219 004750000024-00026+00040-00016+00009-00036+00058-00004+00004+ 82CBOVIX VIX OOPC 20250219 004750000045+00077-00010-00017+00052+00050-00022+01581+009700690008400+ 81CBOVIX VIX OOPP 20250219 004750000025-00025+00040+00096+00092-00047-00104+00166+00160- 82CBOVIX VIX OOPP 20250219 004750000120-00167+00234+00229-00194-00170+00199-08209-009700690276683+ 81CBOVIX VIX OOPC 20250219 005000000023-00025+00038-00015+00009-00033+00054-00004+00003+ 82CBOVIX VIX OOPC 20250219 005000000041+00071-00008-00015+00047+00046-00020+01437+009794750007550+ 81CBOVIX VIX OOPP 20250219 005000000024-00023+00043+00095+00092-00050-00108+00166+00161- 82CBOVIX VIX OOPP 20250219 005000000124-00172+00236+00232-00199-00174+00201-08352-009794750300308+ 81CBOVIX VIX OOPC 20250219 005500000021-00022+00034-00014+00009-00029+00048-00005+00002+ 82CBOVIX VIX OOPC 20250219 005500000035+00063-00005-00012+00041+00039-00017+01229+010049160006400+ 81CBOVIX VIX OOPP 20250219 005500000022-00020+00047+00094+00092-00054-00114+00167+00163- 82CBOVIX VIX OOPP 20250219 005500000129-00180+00238+00235-00205-00181+00204-08560-010049160348108+ 81CBOVIX VIX OOPC 20250219 006000000019-00020+00030-00013+00008-00026+00043-00005+00001+ 82CBOVIX VIX OOPC 20250219 006000000031+00056-00003-00010+00036+00034-00014+01065+010274230005500+ 81CBOVIX VIX OOPP 20250219 006000000020-00018+00050+00093+00092-00058-00119+00167+00164- 82CBOVIX VIX OOPP 20250219 006000000134-00187+00240+00237-00211-00185+00206-08724-010274230396159+ 81CBOVIX VIX OOPC 20250219 006500000017-00018+00027-00012+00008-00023+00038-00005+00001+ 82CBOVIX VIX OOPC 20250219 006500000027+00050-00002-00008+00031+00030-00012+00928+010461630004750+ 81CBOVIX VIX OOPP 20250219 006500000019-00016+00053+00091+00091-00061-00123+00167+00165- 82CBOVIX VIX OOPP 20250219 006500000138-00193+00241+00239-00216-00190+00208-08861-010461630444360+ 81CBOVIX VIX OOPC 20250219 007000000016-00016+00025-00011+00007-00020+00034-00005+00000+ 82CBOVIX VIX OOPC 20250219 007000000024+00045-00001-00007+00028+00027-00011+00816+010634140004150+ 81CBOVIX VIX OOPP 20250219 007000000018-00014+00055+00090+00091-00063-00127+00166+00165- 82CBOVIX VIX OOPP 20250219 007000000141-00198+00242+00240-00219-00193+00210-08973-010634140492710+ 81CBOVIX VIX OOPC 20250219 007500000014-00014+00022-00010+00007-00018+00031-00005+00000- 82CBOVIX VIX OOPC 20250219 007500000022+00041-00000-00006+00025+00024-00010+00723+010787340003650+ 81CBOVIX VIX OOPP 20250219 007500000017-00012+00057+00089+00091-00066-00130+00166+00166- 82CBOVIX VIX OOPP 20250219 007500000144-00202+00242+00242-00223-00196+00211-09066-010787340541161+ 81CBOVIX VIX OOPC 20250219 008000000013-00013+00020-00009+00006-00016+00028-00005+00001- 82CBOVIX VIX OOPC 20250219 008000000019+00037-00000+00005+00022+00021-00008+00640+010907300003200+ 81CBOVIX VIX OOPP 20250219 008000000016-00010+00059+00088+00091-00068-00133+00166+00166- 82CBOVIX VIX OOPP 20250219 008000000147-00206+00242+00243-00226-00198+00213-09150-010907300589661+ 81CBOVIX VIX OOPC 20250219 008500000012-00012+00019-00009+00006-00015+00026-00005+00001- 82CBOVIX VIX OOPC 20250219 008500000018+00034-00000+00004+00020+00019-00008+00582+011070850002907+ 81CBOVIX VIX OOPP 20250219 008500000015-00009+00060+00087+00090-00069-00134+00165+00167- 82CBOVIX VIX OOPP 20250219 008500000148-00208+00242+00243-00228-00200+00214-09207-011070850638319+ 81CBOVIX VIX OOPC 20250219 009000000011-00011+00017-00008+00006-00014+00024-00005+00001- 82CBOVIX VIX OOPC 20250219 009000000016+00031-00001+00004+00018+00018-00007+00529+011207630002634+ 81CBOVIX VIX OOPP 20250219 009000000014-00008+00061+00087+00090-00071-00136+00165+00167- 82CBOVIX VIX OOPP 20250219 009000000150-00211+00243+00244-00230-00202+00214-09260-011207630686997+ 81CBOVIX VIX OOPC 20250219 009500000010-00010+00016-00007+00005-00013+00022-00004+00001- 82CBOVIX VIX OOPC 20250219 009500000015+00029-00001+00003+00016+00016-00006+00477+011306880002361+ 81CBOVIX VIX OOPP 20250219 009500000014-00007+00062+00086+00090-00072-00138+00164+00167- 82CBOVIX VIX OOPP 20250219 009500000152-00213+00243+00245-00232-00204+00215-09312-011306880735674+ 81CBOVIX VIX OOPC 20250219 010000000010-00009+00015-00007+00005-00012+00020-00004+00001- 82CBOVIX VIX OOPC 20250219 010000000013+00027-00001+00003+00015+00015-00006+00436+011418270002150+ 81CBOVIX VIX OOPP 20250219 010000000013-00006+00063+00085+00090-00073-00139+00164+00168- 82CBOVIX VIX OOPP 20250219 010000000153-00215+00242+00245-00233-00205+00216-09353-011418270784414+ 81CBOVIX VIX OOPC 20250219 011000000009-00008+00013-00006+00005-00010+00018-00004+00001- 82CBOVIX VIX OOPC 20250219 011000000012+00023-00001+00002+00013+00013-00005+00377+011666470001855+ 81CBOVIX VIX OOPP 20250219 011000000012-00004+00065+00084+00090-00075-00141+00163+00168- 82CBOVIX VIX OOPP 20250219 011000000155-00218+00242+00246-00236-00207+00217-09413-011666470882020+ 81CBOVIX VIX OOPC 20250219 012000000008-00008+00012-00006+00004-00009+00017-00004+00001- 82CBOVIX VIX OOPC 20250219 012000000011+00021-00001+00002+00012+00011-00004+00341+011961480001695+ 81CBOVIX VIX OOPP 20250219 012000000012-00003+00065+00083+00090-00077-00142+00163+00168- 82CBOVIX VIX OOPP 20250219 012000000157-00219+00242+00247-00237-00208+00217-09448-011961480979762+ 81CBOVIX VIX OOPC 20250219 013000000007-00007+00011-00005+00004-00008+00015-00003+00001- 82CBOVIX VIX OOPC 20250219 013000000010+00020-00001+00002+00011+00010-00004+00308+012200070001536+ 81CBOVIX VIX OOPP 20250219 013000000012-00002+00066+00082+00090-00078-00143+00162+00169- 82CBOVIX VIX OOPP 20250219 013000000158-00221+00242+00248-00239-00209+00218-09481-012200071077503+ 81CBOVIX VIX OOPC 20250219 014000000007-00006+00010-00005+00004-00008+00014-00003+00001- 82CBOVIX VIX OOPC 20250219 014000000009+00018-00001+00001+00010+00009-00004+00276+012387120001376+ 81CBOVIX VIX OOPP 20250219 014000000012-00001+00066+00081+00090-00079-00144+00161+00169- 82CBOVIX VIX OOPP 20250219 014000000160-00222+00241+00249-00240-00210+00218-09513-012387121175245+ 81CBOVIX VIX OOPC 20250219 015000000006-00006+00009-00004+00003-00007+00012-00003+00001- 82CBOVIX VIX OOPC 20250219 015000000008+00016-00001+00001+00009+00008-00003+00245+012525200001217+ 81CBOVIX VIX OOPP 20250219 015000000012-00000+00067+00081+00091-00080-00145+00161+00170- 82CBOVIX VIX OOPP 20250219 015000000161-00223+00241+00249-00242-00211+00219-09544-012525201272987+ 81CBOVIX VIX OOPC 20250219 016000000005-00005+00008-00004+00003-00006+00011-00003+00001- 82CBOVIX VIX OOPC 20250219 016000000007+00014-00001+00001+00008+00007-00003+00215+012614500001057+ 81CBOVIX VIX OOPP 20250219 016000000011-00001-00068+00080+00091-00081-00146+00160+00170- 82CBOVIX VIX OOPP 20250219 016000000162-00225+00240+00250-00243-00211+00219-09574-012614501370728+ 81CBOVIX VIX OOPC 20250219 017000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250219 017000000006+00013-00001+00001+00007+00006-00002+00185+012652520000898+ 81CBOVIX VIX OOPP 20250219 017000000011-00002-00068+00079+00091-00083-00147+00159+00170- 82CBOVIX VIX OOPP 20250219 017000000164-00226+00240+00250-00245-00212+00220-09604-012652521468470+ 81CBOVIX VIX OOPC 20250219 018000000004-00004+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250219 018000000005+00011-00001+00001+00006+00005-00002+00156+012652520000749+ 81CBOVIX VIX OOPP 20250219 018000000011-00003-00069+00078+00091-00084-00148+00159+00171- 82CBOVIX VIX OOPP 20250219 018000000165-00227+00239+00251-00246-00213+00220-09633-012652521566222+ 81CBOVIX VIX OOPC 20250219 018500000004-00004+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250219 018500000005+00010-00001+00000+00005+00005-00002+00144+012652520000685+ 81CBOVIX VIX OOPP 20250219 018500000011-00003-00069+00077+00091-00084-00148+00158+00171- 82CBOVIX VIX OOPP 20250219 018500000166-00228+00239+00251-00247-00213+00221-09645-012652521615109+ 81CBOVIX VIX OOPC 20250219 019000000004-00003+00005-00003+00002-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250219 019000000004+00010-00001+00000+00005+00005-00002+00133+012652520000628+ 81CBOVIX VIX OOPP 20250219 019000000011-00004-00069+00077+00091-00085-00149+00158+00171- 82CBOVIX VIX OOPP 20250219 019000000166-00228+00239+00252-00247-00214+00221-09656-012652521664003+ 81CBOVIX VIX OOPC 20250219 019500000004-00003+00005-00002+00002-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250219 019500000004+00009-00001+00000+00004+00004-00002+00123+012652520000577+ 81CBOVIX VIX OOPP 20250219 019500000011-00004-00069+00077+00091-00085-00149+00158+00171- 82CBOVIX VIX OOPP 20250219 019500000167-00229+00238+00252-00248-00214+00221-09666-012652521712902+ 81CBOVIX VIX OOPC 20250219 020000000003-00003+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250219 020000000004+00008-00001+00000+00004+00004-00001+00114+012652520000530+ 81CBOVIX VIX OOPP 20250219 020000000011-00005-00069+00076+00091-00086-00149+00157+00172- 82CBOVIX VIX OOPP 20250219 020000000167-00229+00238+00252-00248-00214+00221-09675-012652521761806+ 81CBOVIX VIX OOPC 20250318 001000000003-00001+00079-00076-00072+00078+00156-00153-00148+ 82CBOVIX VIX OOPC 20250318 001000000155+00232-00230-00222+00231+00208-00198+09688+004252240099760+ 81CBOVIX VIX OOPP 20250318 001000000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20250318 001000000001+00000-00002+00009-00000+00000+00010-00073-004252240000167+ 81CBOVIX VIX OOPC 20250318 001050000004-00002+00080-00075-00071+00078+00156-00152-00145+ 82CBOVIX VIX OOPC 20250318 001050000155+00232-00229-00219+00231+00208-00195+09649+004252240094980+ 81CBOVIX VIX OOPP 20250318 001050000004-00002+00002-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20250318 001050000001+00000-00003+00012-00000+00001+00014-00112-004252240000269+ 81CBOVIX VIX OOPC 20250318 001100000006-00003+00081-00074-00069+00079+00156-00151-00143+ 82CBOVIX VIX OOPC 20250318 001100000155+00232-00228-00216+00231+00207-00190+09596+004252240090244+ 81CBOVIX VIX OOPP 20250318 001100000005-00003+00003-00003+00008-00002+00002-00004+00011- 82CBOVIX VIX OOPP 20250318 001100000002+00000-00004+00016-00000+00001+00018-00165-004252240000414+ 81CBOVIX VIX OOPC 20250318 001150000007-00004+00081-00073-00067+00080+00157-00149-00140+ 82CBOVIX VIX OOPC 20250318 001150000156+00232-00226-00211+00231+00207-00186+09531+004234480085549+ 81CBOVIX VIX OOPP 20250318 001150000007-00004+00004-00005+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20250318 001150000002+00000-00005+00020-00000-00002+00022-00230-004234480000600+ 81CBOVIX VIX OOPC 20250318 001200000009-00006+00083-00070-00064+00081+00157-00147-00135+ 82CBOVIX VIX OOPC 20250318 001200000156+00232-00223-00205+00230+00206-00180+09424+004314510081018+ 81CBOVIX VIX OOPP 20250318 001200000009-00006+00005-00007+00013-00005+00002-00008+00019- 82CBOVIX VIX OOPP 20250318 001200000002+00000+00008+00026-00001-00003+00028-00337-004314510000950+ 81CBOVIX VIX OOPC 20250318 001250000012-00008+00084-00067-00060+00083+00157-00143-00130+ 82CBOVIX VIX OOPC 20250318 001250000157+00231-00219-00198+00229+00204-00173+09277+004442580076686+ 81CBOVIX VIX OOPP 20250318 001250000011-00009+00006-00011+00017-00006+00002-00012+00024- 82CBOVIX VIX OOPP 20250318 001250000003+00001+00013+00033-00002-00004+00035-00485-004442580001500+ 81CBOVIX VIX OOPC 20250318 001300000014-00012+00085-00062-00055+00085+00157-00137-00123+ 82CBOVIX VIX OOPC 20250318 001300000157+00230-00213-00189+00227+00202-00166+09082+004629380072655+ 81CBOVIX VIX OOPP 20250318 001300000014-00012+00008-00015+00022-00008+00002-00017+00031- 82CBOVIX VIX OOPP 20250318 001300000003+00002+00019+00042-00004-00006+00042-00680-004629380002350+ 81CBOVIX VIX OOPC 20250318 001350000017-00015+00086-00057-00050+00087+00157-00131-00116+ 82CBOVIX VIX OOPC 20250318 001350000156+00228-00205-00180+00224+00199-00159+08855+004832770068924+ 81CBOVIX VIX OOPP 20250318 001350000017-00016+00009-00020+00026-00010+00002-00024+00038- 82CBOVIX VIX OOPP 20250318 001350000002+00004+00026+00051-00007-00009+00050-00907-004832770003500+ 81CBOVIX VIX OOPC 20250318 001400000020-00019+00087-00052-00046+00088+00156-00124-00110+ 82CBOVIX VIX OOPC 20250318 001400000155+00226-00197-00171+00220+00196-00152+08605+005051040065524+ 81CBOVIX VIX OOPP 20250318 001400000020-00019+00010-00026+00031-00011+00001-00031+00044- 82CBOVIX VIX OOPP 20250318 001400000001+00006+00035+00060-00011-00012+00057-01157-005051040004981+ 81CBOVIX VIX OOPC 20250318 001450000022-00022+00088-00046-00041+00089+00155-00117-00103+ 82CBOVIX VIX OOPC 20250318 001450000154+00223-00188-00163+00216+00193-00145+08349+005251860062370+ 81CBOVIX VIX OOPP 20250318 001450000022-00023+00011-00031+00036-00012+00000-00038+00051- 82CBOVIX VIX OOPP 20250318 001450000000-00008+00043+00069-00015-00016+00063-01412-005251860006708+ 81CBOVIX VIX OOPC 20250318 001500000025-00025+00088-00042-00037+00090+00154-00110-00097+ 82CBOVIX VIX OOPC 20250318 001500000152+00221-00180-00155+00212+00189-00139+08110+005374810059216+ 81CBOVIX VIX OOPP 20250318 001500000024-00025+00011-00036+00040-00013+00001+00044+00057- 82CBOVIX VIX OOPP 20250318 001500000002-00011+00052+00076-00019-00019+00070-01651-005374810008436+ 81CBOVIX VIX OOPC 20250318 001600000028-00030+00089-00032-00030+00091+00151-00097-00086+ 82CBOVIX VIX OOPC 20250318 001600000148+00215-00163-00140+00203+00181-00127+07615+005657750053718+ 81CBOVIX VIX OOPP 20250318 001600000028-00031+00011-00045+00047-00014+00004+00058+00068- 82CBOVIX VIX OOPP 20250318 001600000006-00017+00068+00091-00029-00027+00081-02146-005657750012700+ 81CBOVIX VIX OOPC 20250318 001700000031-00034+00088-00024-00024+00090+00147-00085-00077+ 82CBOVIX VIX OOPC 20250318 001700000143+00208-00148-00127+00193+00174-00116+07147+005819980048500+ 81CBOVIX VIX OOPP 20250318 001700000031-00035+00011-00053+00053-00013+00007+00069+00078- 82CBOVIX VIX OOPP 20250318 001700000011-00024+00083+00105-00038-00035+00092-02614-005819980017245+ 81CBOVIX VIX OOPC 20250318 001800000033-00038+00087-00017-00019+00089+00143-00074-00068+ 82CBOVIX VIX OOPC 20250318 001800000138+00201-00133-00115+00184+00165-00107+06686+006156290044833+ 81CBOVIX VIX OOPP 20250318 001800000033-00038+00010-00060+00059-00012+00011+00081+00086- 82CBOVIX VIX OOPP 20250318 001800000016-00031+00099+00117-00048-00043+00101-03075-006156290023340+ 81CBOVIX VIX OOPC 20250318 001900000035-00040+00086-00011-00014+00088+00139-00064-00060+ 82CBOVIX VIX OOPC 20250318 001900000132+00193-00120-00104+00174+00157-00099+06267+006363540041167+ 81CBOVIX VIX OOPP 20250318 001900000035-00040+00008-00066+00063-00010+00016+00090+00094- 82CBOVIX VIX OOPP 20250318 001900000022-00038+00112+00127-00057-00051+00109-03494-006363540029436+ 81CBOVIX VIX OOPC 20250318 002000000036-00041+00084-00006-00010+00085+00134-00056-00054+ 82CBOVIX VIX OOPC 20250318 002000000127+00186-00108-00095+00165+00149-00091+05869+006474620037500+ 81CBOVIX VIX OOPP 20250318 002000000036-00041+00007-00071+00067-00008+00020+00099+00101- 82CBOVIX VIX OOPP 20250318 002000000028-00045+00124+00137-00067-00059+00117-03892-006474620035532+ 81CBOVIX VIX OOPC 20250318 002100000036-00042+00082-00002-00007+00083+00130-00048-00048+ 82CBOVIX VIX OOPC 20250318 002100000121+00179-00097-00086+00156+00142-00084+05503+006626270034500+ 81CBOVIX VIX OOPP 20250318 002100000036-00042+00005-00076+00070-00006+00025+00106+00107- 82CBOVIX VIX OOPP 20250318 002100000033-00052+00135+00145-00075-00066+00124-04259-006626270042294+ 81CBOVIX VIX OOPC 20250318 002200000037-00043+00080-00002+00004+00081+00125-00041-00043+ 82CBOVIX VIX OOPC 20250318 002200000116+00172-00087-00079+00148+00135-00078+05170+006796820032000+ 81CBOVIX VIX OOPP 20250318 002200000037-00043+00003-00079+00073-00003+00029+00113+00112- 82CBOVIX VIX OOPP 20250318 002200000039-00059+00144+00153-00084-00074+00130-04591-006796820049557+ 81CBOVIX VIX OOPC 20250318 002300000037-00043+00078-00005+00002+00078+00121-00036-00038+ 82CBOVIX VIX OOPC 20250318 002300000111+00166-00079-00073+00140+00128-00073+04865+006951410029750+ 81CBOVIX VIX OOPP 20250318 002300000037-00043+00001-00082+00075-00001+00034+00118+00116- 82CBOVIX VIX OOPP 20250318 002300000044-00066+00153+00159-00091-00080+00135-04897-006951410057069+ 81CBOVIX VIX OOPC 20250318 002400000037-00043+00076-00007+00000+00075+00116-00031-00035+ 82CBOVIX VIX OOPC 20250318 002400000106+00159-00071-00067+00133+00122-00068+04589+007111060027823+ 81CBOVIX VIX OOPP 20250318 002400000037-00042+00001+00084+00077-00002-00038+00123+00120- 82CBOVIX VIX OOPP 20250318 002400000049-00072+00160+00165-00098-00086+00140-05172-007111060064905+ 81CBOVIX VIX OOPC 20250318 002500000036-00042+00073-00009+00001-00073+00112-00027-00031+ 82CBOVIX VIX OOPC 20250318 002500000101+00153-00065-00062+00127+00116-00064+04337+007259240026085+ 81CBOVIX VIX OOPP 20250318 002500000037-00042+00004+00086+00079-00004-00042+00127+00123- 82CBOVIX VIX OOPP 20250318 002500000053-00078+00166+00170-00105-00092+00144-05424-007259240072929+ 81CBOVIX VIX OOPC 20250318 002600000036-00042+00071-00011+00003-00070+00108-00023-00028+ 82CBOVIX VIX OOPC 20250318 002600000097+00148-00059-00057+00121+00111-00060+04094+007368080024347+ 81CBOVIX VIX OOPP 20250318 002600000036-00041+00006+00087+00080-00007-00046+00131+00126- 82CBOVIX VIX OOPP 20250318 002600000058-00084+00172+00175-00111-00098+00148-05667-007368080080954+ 81CBOVIX VIX OOPC 20250318 002700000036-00041+00069-00012+00004-00068+00105-00020-00025+ 82CBOVIX VIX OOPC 20250318 002700000092+00142-00053-00053+00115+00105-00056+03868+007466820022750+ 81CBOVIX VIX OOPP 20250318 002700000036-00041+00008+00089+00081-00010-00049+00134+00129- 82CBOVIX VIX OOPP 20250318 002700000062-00089+00178+00179-00117-00103+00152-05893-007466820089119+ 81CBOVIX VIX OOPC 20250318 002800000035-00040+00067-00013+00005-00065+00101-00017-00023+ 82CBOVIX VIX OOPC 20250318 002800000088+00137-00048-00049+00109+00100-00053+03662+007569770021350+ 81CBOVIX VIX OOPP 20250318 002800000035-00040+00010+00090+00083-00012-00053+00137+00132- 82CBOVIX VIX OOPP 20250318 002800000066-00095+00183+00183-00123-00108+00155-06099-007569770097481+ 81CBOVIX VIX OOPC 20250318 002900000034-00039+00065-00014+00006-00063+00097-00014-00021+ 82CBOVIX VIX OOPC 20250318 002900000085+00132-00044-00046+00104+00096-00050+03474+007672230020100+ 81CBOVIX VIX OOPP 20250318 002900000035-00039+00012+00090+00083-00014-00057+00140+00134- 82CBOVIX VIX OOPP 20250318 002900000070-00100+00187+00186-00128-00112+00159-06287-007672230105994+ 81CBOVIX VIX OOPC 20250318 003000000034-00039+00063-00014+00006-00061+00094-00012-00019+ 82CBOVIX VIX OOPC 20250318 003000000081+00127-00040-00043+00099+00092-00047+03303+007777670019000+ 81CBOVIX VIX OOPP 20250318 003000000034-00038+00014+00091+00084-00017-00060+00142+00136- 82CBOVIX VIX OOPP 20250318 003000000074-00104+00191+00189-00133-00117+00161-06458-007777670114656+ 81CBOVIX VIX OOPC 20250318 003100000033-00038+00061-00015+00007-00059+00091-00010-00017+ 82CBOVIX VIX OOPC 20250318 003100000078+00122-00037-00040+00095+00088-00045+03142+007869920017950+ 81CBOVIX VIX OOPP 20250318 003100000034-00037+00016+00092+00085-00019-00063+00144+00138- 82CBOVIX VIX OOPP 20250318 003100000077-00109+00194+00192-00137-00121+00164-06620-007869920123369+ 81CBOVIX VIX OOPC 20250318 003200000033-00037+00059-00015+00008-00057+00088-00008-00016+ 82CBOVIX VIX OOPC 20250318 003200000075+00118-00034-00037+00091+00084-00042+02988+007950910016950+ 81CBOVIX VIX OOPP 20250318 003200000033-00036+00017+00092+00085-00021-00066+00146+00139- 82CBOVIX VIX OOPP 20250318 003200000080-00113+00197+00195-00141-00124+00166-06773-007950910132131+ 81CBOVIX VIX OOPC 20250318 003300000032-00036+00058-00016+00008-00055+00085-00007-00014+ 82CBOVIX VIX OOPC 20250318 003300000072+00114-00031-00035+00087+00080-00040+02847+008032500016050+ 81CBOVIX VIX OOPP 20250318 003300000032-00035+00019+00092+00086-00023-00069+00147+00141- 82CBOVIX VIX OOPP 20250318 003300000083-00117+00200+00197-00145-00128+00168-06915-008032500140993+ 81CBOVIX VIX OOPC 20250318 003400000031-00035+00056-00016+00008-00053+00082-00005-00013+ 82CBOVIX VIX OOPC 20250318 003400000069+00110-00028-00032+00083+00077-00038+02713+008106570015200+ 81CBOVIX VIX OOPP 20250318 003400000032-00035+00021+00092+00086-00025-00072+00148+00142- 82CBOVIX VIX OOPP 20250318 003400000086-00121+00203+00200-00149-00131+00170-07048-008106570149906+ 81CBOVIX VIX OOPC 20250318 003500000031-00034+00054-00016+00009-00051+00079-00004-00012+ 82CBOVIX VIX OOPC 20250318 003500000066+00106-00026-00031+00079+00074-00036+02592+008185200014450+ 81CBOVIX VIX OOPP 20250318 003500000031-00034+00022+00092+00086-00027-00074+00149+00143- 82CBOVIX VIX OOPP 20250318 003500000089-00125+00205+00202-00153-00134+00172-07169-008185200158918+ 81CBOVIX VIX OOPC 20250318 003600000030-00033+00053-00016+00009-00049+00077-00003-00011+ 82CBOVIX VIX OOPC 20250318 003600000063+00103-00024-00029+00076+00071-00035+02479+008259630013750+ 81CBOVIX VIX OOPP 20250318 003600000031-00033+00024+00092+00087-00029-00077+00150+00144- 82CBOVIX VIX OOPP 20250318 003600000092-00128+00207+00203-00156-00137+00174-07283-008259630167981+ 81CBOVIX VIX OOPC 20250318 003700000029-00032+00051-00016+00009-00047+00074-00002-00010+ 82CBOVIX VIX OOPC 20250318 003700000061+00099-00022-00027+00073+00068-00033+02367+008320040013050+ 81CBOVIX VIX OOPP 20250318 003700000030-00032+00025+00092+00087-00030-00079+00151+00145- 82CBOVIX VIX OOPP 20250318 003700000094-00132+00209+00205-00159-00140+00176-07394-008320040177043+ 81CBOVIX VIX OOPC 20250318 003800000029-00032+00050-00016+00009-00046+00072-00001-00009+ 82CBOVIX VIX OOPC 20250318 003800000059+00096-00020-00025+00070+00065-00031+02269+008391740012459+ 81CBOVIX VIX OOPP 20250318 003800000029-00031+00027+00092+00087-00032-00081+00152+00146- 82CBOVIX VIX OOPP 20250318 003800000096-00135+00210+00207-00162-00143+00177-07493-008391740186214+ 81CBOVIX VIX OOPC 20250318 003900000028-00031+00048-00016+00009-00044+00070-00001-00008+ 82CBOVIX VIX OOPC 20250318 003900000057+00093-00019-00024+00067+00063-00030+02174+008455250011884+ 81CBOVIX VIX OOPP 20250318 003900000029-00030+00028+00092+00087-00034-00084+00153+00147- 82CBOVIX VIX OOPP 20250318 003900000099-00138+00212+00208-00165-00145+00179-07587-008455250195402+ 81CBOVIX VIX OOPC 20250318 004000000027-00030+00047-00016+00009-00043+00068-00000+00007+ 82CBOVIX VIX OOPC 20250318 004000000054+00090-00017-00023+00065+00060-00029+02081+008507300011309+ 81CBOVIX VIX OOPP 20250318 004000000028-00029+00030+00092+00087-00035-00086+00154+00148- 82CBOVIX VIX OOPP 20250318 004000000101-00141+00214+00210-00168-00148+00180-07681-008507300204590+ 81CBOVIX VIX OOPC 20250318 004250000026-00028+00044-00015+00009-00040+00063-00001+00006+ 82CBOVIX VIX OOPC 20250318 004250000050+00083-00014-00020+00059+00055-00026+01884+008659880010150+ 81CBOVIX VIX OOPP 20250318 004250000027-00027+00033+00092+00087-00039-00091+00155+00149- 82CBOVIX VIX OOPP 20250318 004250000105-00147+00217+00213-00174-00153+00183-07877-008659880227837+ 81CBOVIX VIX OOPC 20250318 004500000024-00026+00041-00015+00009-00036+00058-00002+00005+ 82CBOVIX VIX OOPC 20250318 004500000046+00077-00011-00017+00054+00050-00023+01707+008783890009100+ 81CBOVIX VIX OOPP 20250318 004500000025-00025+00035+00091+00087-00042-00095+00156+00151- 82CBOVIX VIX OOPP 20250318 004500000110-00153+00219+00215-00179-00158+00186-08055-008783890251193+ 81CBOVIX VIX OOPC 20250318 004750000023-00025+00038-00014+00009-00034+00054-00003+00004+ 82CBOVIX VIX OOPC 20250318 004750000042+00072-00009-00015+00049+00046-00021+01552+008898830008200+ 81CBOVIX VIX OOPP 20250318 004750000024-00023+00038+00090+00087-00045-00099+00156+00152- 82CBOVIX VIX OOPP 20250318 004750000114-00159+00221+00217-00184-00162+00188-08209-008898830274699+ 81CBOVIX VIX OOPC 20250318 005000000022-00023+00036-00014+00009-00031+00051-00004+00003+ 82CBOVIX VIX OOPC 20250318 005000000039+00067-00008-00013+00045+00042-00019+01421+009014090007450+ 81CBOVIX VIX OOPP 20250318 005000000023-00022+00040+00090+00087-00047-00102+00157+00153- 82CBOVIX VIX OOPP 20250318 005000000117-00163+00223+00219-00188-00166+00190-08340-009014090298355+ 81CBOVIX VIX OOPC 20250318 005500000020-00020+00032-00013+00009-00027+00045-00004+00002+ 82CBOVIX VIX OOPC 20250318 005500000033+00059-00005-00011+00039+00036-00016+01206+009231370006250+ 81CBOVIX VIX OOPP 20250318 005500000021-00019+00044+00088+00087-00051-00108+00157+00154- 82CBOVIX VIX OOPP 20250318 005500000123-00171+00225+00222-00194-00172+00193-08555-009231370345967+ 81CBOVIX VIX OOPC 20250318 006000000018-00018+00028-00012+00008-00024+00040-00005+00001+ 82CBOVIX VIX OOPC 20250318 006000000029+00052-00003-00009+00033+00032-00014+01042+009436060005350+ 81CBOVIX VIX OOPP 20250318 006000000019-00017+00047+00087+00087-00055-00113+00157+00155- 82CBOVIX VIX OOPP 20250318 006000000127-00178+00226+00224-00200-00176+00195-08720-009436060393879+ 81CBOVIX VIX OOPC 20250318 006500000016-00016+00025-00011+00008-00021+00036-00005+00000+ 82CBOVIX VIX OOPC 20250318 006500000026+00047-00002-00007+00029+00028-00012+00911+009626030004650+ 81CBOVIX VIX OOPP 20250318 006500000018-00015+00050+00086+00087-00058-00117+00157+00156- 82CBOVIX VIX OOPP 20250318 006500000131-00183+00227+00226-00204-00180+00197-08850-009626030441991+ 81CBOVIX VIX OOPC 20250318 007000000015-00015+00023-00010+00007-00019+00032-00005+00000- 82CBOVIX VIX OOPC 20250318 007000000023+00042-00001-00006+00026+00025-00010+00800+009782900004050+ 81CBOVIX VIX OOPP 20250318 007000000017-00013+00052+00085+00086-00060-00120+00157+00157- 82CBOVIX VIX OOPP 20250318 007000000134-00188+00228+00228-00208-00183+00199-08962-009782900490203+ 81CBOVIX VIX OOPC 20250318 007500000014-00013+00021-00009+00007-00017+00029-00005+00000- 82CBOVIX VIX OOPC 20250318 007500000020+00038-00001-00005+00023+00022-00009+00714+009946660003600+ 81CBOVIX VIX OOPP 20250318 007500000016-00011+00054+00084+00086-00062-00123+00157+00157- 82CBOVIX VIX OOPP 20250318 007500000136-00191+00229+00229-00210-00186+00200-09048-009946660538565+ 81CBOVIX VIX OOPC 20250318 008000000012-00012+00019-00009+00006-00016+00027-00004+00001- 82CBOVIX VIX OOPC 20250318 008000000018+00035-00000-00004+00021+00020-00008+00638+010083790003200+ 81CBOVIX VIX OOPP 20250318 008000000015-00010+00055+00083+00086-00064-00125+00156+00158- 82CBOVIX VIX OOPP 20250318 008000000138-00194+00229+00230-00213-00188+00201-09124-010083790586978+ 81CBOVIX VIX OOPC 20250318 008500000011-00011+00018-00008+00006-00014+00024-00004+00001- 82CBOVIX VIX OOPC 20250318 008500000017+00032-00000+00004+00019+00018-00007+00571+010202190002850+ 81CBOVIX VIX OOPP 20250318 008500000014-00008+00057+00082+00086-00066-00127+00156+00158- 82CBOVIX VIX OOPP 20250318 008500000140-00197+00229+00230-00215-00190+00202-09190-010202190635440+ 81CBOVIX VIX OOPC 20250318 009000000011-00010+00016-00007+00006-00013+00022-00004+00001- 82CBOVIX VIX OOPC 20250318 009000000015+00029-00000+00003+00017+00016-00007+00522+010341790002600+ 81CBOVIX VIX OOPP 20250318 009000000014-00007+00058+00082+00086-00067-00129+00156+00158- 82CBOVIX VIX OOPP 20250318 009000000142-00199+00229+00231-00217-00191+00202-09239-010341790684002+ 81CBOVIX VIX OOPC 20250318 009500000010-00010+00015-00007+00005-00012+00021-00004+00001- 82CBOVIX VIX OOPC 20250318 009500000014+00027-00001+00003+00016+00015-00006+00482+010482880002400+ 81CBOVIX VIX OOPP 20250318 009500000013-00007+00059+00081+00086-00068-00130+00155+00158- 82CBOVIX VIX OOPP 20250318 009500000143-00201+00229+00232-00219-00192+00203-09280-010482880732614+ 81CBOVIX VIX OOPC 20250318 010000000009-00009+00014-00007+00005-00011+00020-00004+00001- 82CBOVIX VIX OOPC 20250318 010000000013+00025-00001+00003+00015+00014-00006+00443+010596880002200+ 81CBOVIX VIX OOPP 20250318 010000000013-00006+00060+00080+00086-00069-00131+00155+00159- 82CBOVIX VIX OOPP 20250318 010000000145-00203+00229+00232-00220-00194+00204-09319-010596880781226+ 81CBOVIX VIX OOPC 20250318 011000000008-00008+00013-00006+00005-00010+00017-00004+00001- 82CBOVIX VIX OOPC 20250318 011000000011+00022-00001+00002+00013+00012-00005+00383+010828420001900+ 81CBOVIX VIX OOPP 20250318 011000000012-00004+00061+00079+00085-00071-00133+00154+00159- 82CBOVIX VIX OOPP 20250318 011000000147-00205+00229+00233-00222-00195+00205-09379-010828420878550+ 81CBOVIX VIX OOPC 20250318 012000000007-00007+00011-00005+00004-00008+00015-00003+00001- 82CBOVIX VIX OOPC 20250318 012000000010+00019-00001+00002+00011+00010-00004+00325+010977440001600+ 81CBOVIX VIX OOPP 20250318 012000000012-00003+00062+00078+00085-00073-00135+00153+00160- 82CBOVIX VIX OOPP 20250318 012000000149-00208+00228+00234-00225-00197+00205-09436-010977440975875+ 81CBOVIX VIX OOPC 20250318 013000000007-00006+00010-00005+00004-00008+00014-00003+00001- 82CBOVIX VIX OOPC 20250318 013000000009+00018-00001+00001+00010+00009-00004+00293+011200800001450+ 81CBOVIX VIX OOPP 20250318 013000000011-00002+00062+00077+00086-00074-00136+00153+00160- 82CBOVIX VIX OOPP 20250318 013000000150-00209+00228+00235-00226-00198+00206-09468-011200801073349+ 81CBOVIX VIX OOPC 20250318 014000000006-00006+00009-00004+00003-00007+00012-00003+00001- 82CBOVIX VIX OOPC 20250318 014000000008+00016-00001+00001+00009+00008-00003+00263+011377050001300+ 81CBOVIX VIX OOPP 20250318 014000000011-00001+00063+00077+00086-00075-00137+00152+00160- 82CBOVIX VIX OOPP 20250318 014000000151-00210+00228+00235-00228-00199+00206-09499-011377051170823+ 81CBOVIX VIX OOPC 20250318 015000000006-00005+00008-00004+00003-00006+00011-00003+00001- 82CBOVIX VIX OOPC 20250318 015000000007+00014-00001+00001+00008+00007-00003+00233+011508720001150+ 81CBOVIX VIX OOPP 20250318 015000000011-00000-00063+00076+00086-00076-00138+00152+00161- 82CBOVIX VIX OOPP 20250318 015000000153-00212+00227+00236-00229-00199+00207-09528-011508721268298+ 81CBOVIX VIX OOPC 20250318 016000000005-00005+00007-00004+00003-00006+00010-00002+00001- 82CBOVIX VIX OOPC 20250318 016000000006+00013-00001+00001+00007+00006-00003+00204+011595840001000+ 81CBOVIX VIX OOPP 20250318 016000000011-00001-00064+00075+00086-00078-00138+00151+00161- 82CBOVIX VIX OOPP 20250318 016000000154-00213+00227+00237-00230-00200+00207-09557-011595841365772+ 81CBOVIX VIX OOPC 20250318 017000000004-00004+00007-00003+00003-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20250318 017000000005+00011-00001+00001+00006+00006-00002+00176+011636240000851+ 81CBOVIX VIX OOPP 20250318 017000000011-00002-00064+00074+00086-00079-00139+00150+00162- 82CBOVIX VIX OOPP 20250318 017000000155-00214+00226+00237-00232-00201+00208-09585-011636241463247+ 81CBOVIX VIX OOPC 20250318 018000000004-00003+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250318 018000000005+00010-00001+00000+00005+00005-00002+00149+011636240000708+ 81CBOVIX VIX OOPP 20250318 018000000011-00003-00065+00073+00086-00080-00140+00149+00162- 82CBOVIX VIX OOPP 20250318 018000000156-00215+00226+00238-00233-00202+00208-09613-011636241560728+ 81CBOVIX VIX OOPC 20250318 018500000004-00003+00005-00003+00002-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250318 018500000004+00009-00001+00000+00005+00004-00002+00137+011636240000647+ 81CBOVIX VIX OOPP 20250318 018500000011-00004-00065+00073+00086-00080-00140+00149+00162- 82CBOVIX VIX OOPP 20250318 018500000157-00215+00225+00238-00234-00202+00209-09625-011636241609479+ 81CBOVIX VIX OOPC 20250318 019000000003-00003+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250318 019000000004+00009-00001+00000+00004+00004-00002+00126+011636240000592+ 81CBOVIX VIX OOPP 20250318 019000000011-00004-00065+00072+00086-00081-00140+00149+00162- 82CBOVIX VIX OOPP 20250318 019000000158-00216+00225+00238-00234-00202+00209-09635-011636241658237+ 81CBOVIX VIX OOPC 20250318 019500000003-00003+00005-00002+00002-00003+00006-00002+00001- 82CBOVIX VIX OOPC 20250318 019500000004+00008-00001+00000+00004+00004-00001+00117+011636240000543+ 81CBOVIX VIX OOPP 20250318 019500000011-00005-00065+00072+00086-00081-00141+00149+00162- 82CBOVIX VIX OOPP 20250318 019500000158-00216+00225+00239-00235-00202+00209-09645-011636241707000+ 81CBOVIX VIX OOPC 20250318 020000000003-00003+00004-00002+00002-00003+00006-00002+00001- 82CBOVIX VIX OOPC 20250318 020000000003+00008-00001+00000+00004+00004-00001+00108+011636240000499+ 81CBOVIX VIX OOPP 20250318 020000000011-00005-00065+00072+00087-00082-00141+00148+00163- 82CBOVIX VIX OOPP 20250318 020000000159-00216+00225+00239-00235-00203+00209-09654-011636241755768+ 81CBOVIX VIX OOPC 20250416 001000000004-00001+00076-00071-00067+00074+00147-00144-00138+ 82CBOVIX VIX OOPC 20250416 001000000146+00219-00216-00208+00218+00196-00187+09642+004139140100000+ 81CBOVIX VIX OOPP 20250416 001000000004-00002+00002-00002+00005-00002+00001-00002+00007- 82CBOVIX VIX OOPP 20250416 001000000001+00001-00002+00010-00001+00001+00009-00091-004139140000225+ 81CBOVIX VIX OOPC 20250416 001050000005-00002+00076-00070-00065+00075+00148-00143-00135+ 82CBOVIX VIX OOPC 20250416 001050000147+00219-00215-00205+00218+00195-00184+09597+004139140095258+ 81CBOVIX VIX OOPP 20250416 001050000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250416 001050000002+00001-00003+00013-00001+00001+00012-00136-004139140000350+ 81CBOVIX VIX OOPC 20250416 001100000007-00003+00077-00069-00063+00075+00148-00141-00133+ 82CBOVIX VIX OOPC 20250416 001100000147+00219-00214-00201+00218+00195-00180+09545+004105160090541+ 81CBOVIX VIX OOPP 20250416 001100000006-00004+00004-00004+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20250416 001100000002+00001-00005+00017-00001+00001+00016-00188-004105160000500+ 81CBOVIX VIX OOPC 20250416 001150000009-00005+00078-00067-00060+00077+00149-00139-00129+ 82CBOVIX VIX OOPC 20250416 001150000148+00219-00211-00196+00218+00194-00176+09454+004178080085974+ 81CBOVIX VIX OOPP 20250416 001150000008-00005+00005-00006+00012-00004+00003-00007+00017- 82CBOVIX VIX OOPP 20250416 001150000003+00001-00007+00022-00001+00002+00021-00279-004178080000800+ 81CBOVIX VIX OOPC 20250416 001200000011-00008+00080-00064-00056+00078+00149-00135-00123+ 82CBOVIX VIX OOPC 20250416 001200000149+00219-00207-00189+00218+00193-00170+09319+004323350081622+ 81CBOVIX VIX OOPP 20250416 001200000011-00008+00007-00009+00016-00006+00003-00010+00022- 82CBOVIX VIX OOPP 20250416 001200000004+00001-00011+00029-00000-00003+00026-00414-004323350001315+ 81CBOVIX VIX OOPC 20250416 001250000014-00011+00082-00059-00052+00081+00150-00130-00117+ 82CBOVIX VIX OOPC 20250416 001250000149+00218-00201-00181+00217+00191-00163+09131+004543000077601+ 81CBOVIX VIX OOPP 20250416 001250000014-00012+00009-00014+00021-00008+00004-00016+00028- 82CBOVIX VIX OOPP 20250416 001250000004+00000+00017+00037-00001-00006+00033-00602-004543000002161+ 81CBOVIX VIX OOPC 20250416 001300000017-00014+00083-00055-00048+00082+00150-00125-00111+ 82CBOVIX VIX OOPC 20250416 001300000149+00218-00196-00173+00215+00189-00157+08957+004639180073580+ 81CBOVIX VIX OOPP 20250416 001300000017-00015+00010-00018+00025-00010+00004-00021+00034- 82CBOVIX VIX OOPP 20250416 001300000004+00001+00023+00045-00003-00008+00039-00777-004639180003008+ 81CBOVIX VIX OOPC 20250416 001350000020-00018+00084-00050-00044+00084+00150-00119-00105+ 82CBOVIX VIX OOPC 20250416 001350000149+00216-00189-00165+00213+00186-00151+08750+004773950069856+ 81CBOVIX VIX OOPP 20250416 001350000019-00018+00011-00023+00029-00012+00004-00027+00040- 82CBOVIX VIX OOPP 20250416 001350000004+00002+00030+00052-00005-00010+00045-00983-004773950004150+ 81CBOVIX VIX OOPC 20250416 001400000022-00021+00085-00045-00039+00086+00149-00112-00099+ 82CBOVIX VIX OOPC 20250416 001400000149+00215-00181-00157+00210+00183-00145+08516+004948270066489+ 81CBOVIX VIX OOPP 20250416 001400000022-00021+00012-00028+00033-00013+00004-00033+00046- 82CBOVIX VIX OOPP 20250416 001400000004+00004+00038+00061-00008-00013+00051-01218-004948270005650+ 81CBOVIX VIX OOPC 20250416 001450000025-00025+00086-00040-00035+00087+00149-00105-00093+ 82CBOVIX VIX OOPC 20250416 001450000148+00213-00172-00149+00207+00180-00139+08270+005131420063421+ 81CBOVIX VIX OOPP 20250416 001450000025-00025+00013-00033+00038-00015+00003-00040+00052- 82CBOVIX VIX OOPP 20250416 001450000003+00006+00046+00069-00011-00017+00057-01463-005131420007450+ 81CBOVIX VIX OOPC 20250416 001500000027-00027+00087-00035-00031+00088+00148-00099-00088+ 82CBOVIX VIX OOPC 20250416 001500000147+00210-00165-00142+00203+00176-00133+08039+005246640060354+ 81CBOVIX VIX OOPP 20250416 001500000027-00028+00014-00038+00041-00016+00002-00047+00058- 82CBOVIX VIX OOPP 20250416 001500000002+00008+00054+00076-00015-00020+00063-01694-005246640009250+ 81CBOVIX VIX OOPC 20250416 001600000031-00033+00087-00026-00024+00089+00146-00087-00077+ 82CBOVIX VIX OOPC 20250416 001600000144+00205-00149-00128+00195+00169-00123+07566+005510090055000+ 81CBOVIX VIX OOPP 20250416 001600000031-00033+00015-00047+00048-00017+00000+00059+00068- 82CBOVIX VIX OOPP 20250416 001600000002-00013+00070+00090-00023-00027+00074-02167-005510090013630+ 81CBOVIX VIX OOPC 20250416 001700000034-00037+00087-00018-00018+00089+00143-00075-00068+ 82CBOVIX VIX OOPC 20250416 001700000140+00200-00134-00116+00187+00162-00113+07117+005682630050000+ 81CBOVIX VIX OOPP 20250416 001700000034-00037+00015-00055+00054-00017+00003+00070+00077- 82CBOVIX VIX OOPP 20250416 001700000006-00019+00084+00102-00031-00035+00083-02616-005682630018364+ 81CBOVIX VIX OOPC 20250416 001800000036-00040+00087-00011-00013+00089+00139-00065-00060+ 82CBOVIX VIX OOPC 20250416 001800000135+00193-00120-00105+00179+00154-00105+06681+005995990046420+ 81CBOVIX VIX OOPP 20250416 001800000036-00040+00014-00061+00060-00016+00006+00081+00085- 82CBOVIX VIX OOPP 20250416 001800000010-00025+00098+00113-00039-00042+00091-03052-005995990024519+ 81CBOVIX VIX OOPC 20250416 001900000037-00042+00086-00006-00009+00088+00136-00056-00053+ 82CBOVIX VIX OOPC 20250416 001900000131+00187-00108-00096+00171+00147-00098+06286+006228480043039+ 81CBOVIX VIX OOPP 20250416 001900000037-00042+00013-00067+00064-00015+00010+00090+00092- 82CBOVIX VIX OOPP 20250416 001900000015-00031+00110+00122-00047-00050+00099-03447-006228480030871+ 81CBOVIX VIX OOPC 20250416 002000000039-00044+00084-00001-00005+00086+00132-00048-00047+ 82CBOVIX VIX OOPC 20250416 002000000126+00181-00097-00087+00163+00140-00091+05915+006372090039658+ 81CBOVIX VIX OOPP 20250416 002000000039-00044+00012-00072+00067-00013+00014+00098+00098- 82CBOVIX VIX OOPP 20250416 002000000020-00037+00121+00131-00055-00057+00106-03818-006372090037224+ 81CBOVIX VIX OOPC 20250416 002100000039-00045+00083-00003+00002+00084+00128-00041-00042+ 82CBOVIX VIX OOPC 20250416 002100000121+00175-00087-00079+00155+00133-00084+05557+006444890036276+ 81CBOVIX VIX OOPP 20250416 002100000039-00045+00010-00076+00071-00011+00018+00105+00104- 82CBOVIX VIX OOPP 20250416 002100000025-00043+00131+00139-00064-00063+00113-04176-006444890043577+ 81CBOVIX VIX OOPC 20250416 002200000040-00045+00081-00006+00000-00082+00124-00035-00037+ 82CBOVIX VIX OOPC 20250416 002200000116+00169-00078-00072+00147+00127-00078+05240+006601440033770+ 81CBOVIX VIX OOPP 20250416 002200000040-00045+00008-00079+00073-00009+00021+00110+00109- 82CBOVIX VIX OOPP 20250416 002200000030-00049+00140+00146-00071-00070+00118-04493-006601440050805+ 81CBOVIX VIX OOPC 20250416 002300000040-00045+00079-00009+00003-00079+00120-00030-00033+ 82CBOVIX VIX OOPC 20250416 002300000111+00163-00070-00066+00141+00121-00073+04950+006754080031570+ 81CBOVIX VIX OOPP 20250416 002300000040-00045+00007-00082+00075-00007+00025+00116+00113- 82CBOVIX VIX OOPP 20250416 002300000034-00055+00148+00152-00078-00076+00123-04783-006754080058339+ 81CBOVIX VIX OOPC 20250416 002400000040-00045+00077-00011+00004-00077+00116-00025-00029+ 82CBOVIX VIX OOPC 20250416 002400000107+00157-00063-00061+00134+00115-00069+04671+006860040029370+ 81CBOVIX VIX OOPP 20250416 002400000040-00045+00005-00084+00077-00004+00029+00120+00116- 82CBOVIX VIX OOPP 20250416 002400000039-00061+00155+00157-00085-00081+00128-05062-006860040065873+ 81CBOVIX VIX OOPC 20250416 002500000040-00045+00075-00013+00006-00075+00113-00021-00026+ 82CBOVIX VIX OOPC 20250416 002500000102+00152-00057-00056+00128+00110-00065+04428+007001700027638+ 81CBOVIX VIX OOPP 20250416 002500000040-00045+00003-00085+00079-00002+00033+00124+00119- 82CBOVIX VIX OOPP 20250416 002500000043-00066+00161+00162-00090-00087+00132-05305-007001700073875+ 81CBOVIX VIX OOPC 20250416 002600000039-00044+00073-00014+00007-00072+00109-00018-00023+ 82CBOVIX VIX OOPC 20250416 002600000098+00146-00052-00052+00122+00105-00061+04194+007107540025906+ 81CBOVIX VIX OOPP 20250416 002600000040-00044+00001-00087+00080-00001-00036+00127+00122- 82CBOVIX VIX OOPP 20250416 002600000047-00071+00166+00167-00096-00092+00136-05539-007107540081877+ 81CBOVIX VIX OOPC 20250416 002700000039-00044+00071-00016+00008-00070+00106-00015-00021+ 82CBOVIX VIX OOPC 20250416 002700000094+00141-00047-00048+00116+00100-00057+03979+007210590024350+ 81CBOVIX VIX OOPP 20250416 002700000039-00044+00001+00088+00081-00003-00040+00130+00125- 82CBOVIX VIX OOPP 20250416 002700000051-00076+00171+00170-00102-00096+00139-05755-007210590090056+ 81CBOVIX VIX OOPC 20250416 002800000038-00043+00070-00017+00009-00068+00102-00012-00019+ 82CBOVIX VIX OOPC 20250416 002800000091+00137-00042-00044+00111+00095-00054+03776+007302770022900+ 81CBOVIX VIX OOPP 20250416 002800000039-00043+00003+00089+00082-00005-00043+00133+00127- 82CBOVIX VIX OOPP 20250416 002800000055-00081+00175+00174-00107-00101+00142-05957-007302770098340+ 81CBOVIX VIX OOPC 20250416 002900000038-00042+00068-00017+00010-00066+00099-00010-00017+ 82CBOVIX VIX OOPC 20250416 002900000087+00132-00039-00041+00107+00091-00051+03595+007403270021650+ 81CBOVIX VIX OOPP 20250416 002900000038-00042+00005+00090+00083-00007-00046+00135+00129- 82CBOVIX VIX OOPP 20250416 002900000059-00086+00179+00177-00112-00105+00145-06139-007403270106824+ 81CBOVIX VIX OOPC 20250416 003000000037-00042+00066-00018+00010-00063+00096-00008-00015+ 82CBOVIX VIX OOPC 20250416 003000000084+00128-00035-00038+00102+00087-00048+03418+007481320020405+ 81CBOVIX VIX OOPP 20250416 003000000038-00041+00006+00090+00084-00010-00049+00137+00131- 82CBOVIX VIX OOPP 20250416 003000000062-00090+00183+00180-00117-00109+00148-06316-007481320115313+ 81CBOVIX VIX OOPC 20250416 003100000037-00041+00064-00018+00011-00061+00093-00006-00013+ 82CBOVIX VIX OOPC 20250416 003100000080+00123-00032-00036+00098+00084-00046+03261+007573550019360+ 81CBOVIX VIX OOPP 20250416 003100000037-00040+00008+00091+00084-00012-00052+00139+00133- 82CBOVIX VIX OOPP 20250416 003100000065-00094+00186+00183-00121-00113+00150-06472-007573550124002+ 81CBOVIX VIX OOPC 20250416 003200000036-00040+00062-00019+00011-00059+00090-00004-00012+ 82CBOVIX VIX OOPC 20250416 003200000077+00119-00029-00033+00094+00080-00044+03108+007646590018316+ 81CBOVIX VIX OOPP 20250416 003200000037-00039+00010+00091+00085-00014-00055+00141+00134- 82CBOVIX VIX OOPP 20250416 003200000069-00098+00189+00185-00125-00116+00153-06625-007646590132692+ 81CBOVIX VIX OOPC 20250416 003300000035-00039+00061-00019+00012-00057+00087-00003-00010+ 82CBOVIX VIX OOPC 20250416 003300000074+00115-00026-00031+00089+00077-00041+02958+007701470017271+ 81CBOVIX VIX OOPP 20250416 003300000036-00038+00012+00091+00085-00016-00058+00142+00136- 82CBOVIX VIX OOPP 20250416 003300000072-00102+00192+00188-00129-00119+00155-06775-007701470141382+ 81CBOVIX VIX OOPC 20250416 003400000035-00038+00059-00019+00012-00055+00084-00001-00009+ 82CBOVIX VIX OOPC 20250416 003400000071+00111-00023-00029+00085+00073-00039+02810+007738950016227+ 81CBOVIX VIX OOPP 20250416 003400000035-00037+00013+00091+00085-00018-00061+00143+00137- 82CBOVIX VIX OOPP 20250416 003400000075-00106+00194+00190-00134-00123+00158-06924-007738950150072+ 81CBOVIX VIX OOPC 20250416 003500000034-00037+00057-00019+00012-00054+00082-00000-00008+ 82CBOVIX VIX OOPC 20250416 003500000069+00108-00021-00027+00082+00071-00037+02696+007826210015525+ 81CBOVIX VIX OOPP 20250416 003500000035-00036+00015+00091+00086-00020-00063+00144+00138- 82CBOVIX VIX OOPP 20250416 003500000078-00110+00196+00192-00137-00126+00159-07037-007826210159104+ 81CBOVIX VIX OOPC 20250416 003600000033-00036+00056-00019+00012-00052+00079-00000+00007+ 82CBOVIX VIX OOPC 20250416 003600000066+00105-00020-00025+00079+00068-00036+02585+007900160014822+ 81CBOVIX VIX OOPP 20250416 003600000034-00036+00016+00091+00086-00022-00065+00145+00139- 82CBOVIX VIX OOPP 20250416 003600000080-00113+00198+00194-00140-00128+00161-07148-007900160168136+ 81CBOVIX VIX OOPC 20250416 003700000033-00035+00054-00019+00013-00050+00077-00001+00006+ 82CBOVIX VIX OOPC 20250416 003700000064+00101-00018-00024+00076+00065-00034+02476+007961410014120+ 81CBOVIX VIX OOPP 20250416 003700000033-00035+00018+00091+00086-00023-00068+00146+00140- 82CBOVIX VIX OOPP 20250416 003700000082-00116+00200+00195-00143-00131+00163-07258-007961410177167+ 81CBOVIX VIX OOPC 20250416 003800000032-00034+00053-00019+00013-00048+00075-00002+00005+ 82CBOVIX VIX OOPC 20250416 003800000061+00098-00016-00022+00073+00063-00032+02368+008010390013418+ 81CBOVIX VIX OOPP 20250416 003800000033-00034+00019+00091+00086-00025-00070+00147+00141- 82CBOVIX VIX OOPP 20250416 003800000085-00119+00201+00197-00146-00133+00164-07365-008010390186199+ 81CBOVIX VIX OOPC 20250416 003900000031-00033+00051-00019+00013-00047+00072-00003+00005+ 82CBOVIX VIX OOPC 20250416 003900000059+00095-00015-00021+00070+00060-00031+02265+008054790012750+ 81CBOVIX VIX OOPP 20250416 003900000032-00033+00021+00091+00086-00027-00072+00147+00142- 82CBOVIX VIX OOPP 20250416 003900000087-00122+00203+00198-00149-00136+00166-07468-008054790195266+ 81CBOVIX VIX OOPC 20250416 004000000031-00033+00050-00019+00013-00045+00070-00003+00004+ 82CBOVIX VIX OOPC 20250416 004000000057+00092-00013-00019+00067+00058-00030+02177+008113560012200+ 81CBOVIX VIX OOPP 20250416 004000000031-00032+00022+00090+00086-00028-00074+00148+00142- 82CBOVIX VIX OOPP 20250416 004000000089-00125+00204+00199-00152-00138+00167-07557-008113560204450+ 81CBOVIX VIX OOPC 20250416 004250000029-00030+00047-00018+00013-00042+00065-00004+00003+ 82CBOVIX VIX OOPC 20250416 004250000052+00085-00010-00017+00061+00053-00026+01962+008223770010850+ 81CBOVIX VIX OOPP 20250416 004250000030-00030+00025+00090+00086-00032-00079+00149+00144- 82CBOVIX VIX OOPP 20250416 004250000094-00132+00207+00202-00158-00143+00170-07771-008223770227435+ 81CBOVIX VIX OOPC 20250416 004500000027-00029+00044-00017+00012-00039+00061-00005+00002+ 82CBOVIX VIX OOPC 20250416 004500000048+00079-00008-00014+00056+00048-00024+01788+008349840009800+ 81CBOVIX VIX OOPP 20250416 004500000029-00028+00028+00089+00086-00035-00083+00150+00145- 82CBOVIX VIX OOPP 20250416 004500000099-00138+00209+00205-00163-00148+00173-07945-008349840250721+ 81CBOVIX VIX OOPC 20250416 004750000026-00027+00041-00017+00012-00036+00057-00006+00001+ 82CBOVIX VIX OOPC 20250416 004750000044+00074-00006-00012+00051+00044-00022+01625+008441960008800+ 81CBOVIX VIX OOPP 20250416 004750000027-00026+00031+00088+00086-00038-00087+00150+00146- 82CBOVIX VIX OOPP 20250416 004750000103-00143+00211+00207-00168-00152+00175-08109-008441960274056+ 81CBOVIX VIX OOPC 20250416 005000000025-00025+00038-00016+00012-00033+00053-00006+00000- 82CBOVIX VIX OOPC 20250416 005000000041+00069-00005-00011+00047+00041-00020+01489+008545230008000+ 81CBOVIX VIX OOPP 20250416 005000000026-00024+00033+00088+00086-00041-00091+00150+00147- 82CBOVIX VIX OOPP 20250416 005000000106-00148+00212+00209-00172-00155+00177-08244-008545230297592+ 81CBOVIX VIX OOPC 20250416 005500000022-00022+00034-00015+00011-00029+00047-00007+00001- 82CBOVIX VIX OOPC 20250416 005500000035+00061-00003-00008+00040+00035-00017+01264+008735300006700+ 81CBOVIX VIX OOPP 20250416 005500000024-00021+00037+00086+00085-00045-00097+00151+00148- 82CBOVIX VIX OOPP 20250416 005500000112-00156+00214+00211-00179-00161+00180-08469-008735300344962+ 81CBOVIX VIX OOPC 20250416 006000000020-00020+00030-00014+00010-00025+00042-00007+00002- 82CBOVIX VIX OOPC 20250416 006000000030+00054-00001-00006+00035+00030-00014+01081+008890360005650+ 81CBOVIX VIX OOPP 20250416 006000000022-00018+00041+00085+00085-00049-00102+00150+00149- 82CBOVIX VIX OOPP 20250416 006000000117-00163+00215+00213-00185-00166+00183-08652-008890360392583+ 81CBOVIX VIX OOPC 20250416 006500000018-00017+00027-00012+00010-00022+00037-00006+00002- 82CBOVIX VIX OOPC 20250416 006500000026+00047-00000+00005+00030+00026-00012+00917+008982810004700+ 81CBOVIX VIX OOPP 20250416 006500000020-00015+00044+00083+00084-00053-00107+00150+00149- 82CBOVIX VIX OOPP 20250416 006500000121-00169+00216+00215-00190-00170+00185-08816-008982810440304+ 81CBOVIX VIX OOPC 20250416 007000000016-00015+00024-00011+00009-00019+00032-00006+00002- 82CBOVIX VIX OOPC 20250416 007000000022+00041-00001+00004+00025+00022-00010+00778+009051230003914+ 81CBOVIX VIX OOPP 20250416 007000000018-00013+00047+00081+00084-00056-00111+00149+00150- 82CBOVIX VIX OOPP 20250416 007000000125-00175+00217+00217-00195-00173+00187-08955-009051230488189+ 81CBOVIX VIX OOPC 20250416 007500000015-00014+00022-00010+00008-00018+00030-00006+00002- 82CBOVIX VIX OOPC 20250416 007500000021+00038-00001+00003+00023+00020-00009+00714+009268200003611+ 81CBOVIX VIX OOPP 20250416 007500000017-00012+00048+00081+00083-00057-00113+00149+00150- 82CBOVIX VIX OOPP 20250416 007500000127-00177+00217+00217-00197-00175+00188-09019-009268200536557+ 81CBOVIX VIX OOPC 20250416 008000000014-00013+00021-00010+00008-00016+00028-00006+00002- 82CBOVIX VIX OOPC 20250416 008000000019+00036-00001+00003+00021+00019-00008+00653+009445640003308+ 81CBOVIX VIX OOPP 20250416 008000000017-00011+00050+00080+00083-00059-00115+00149+00150- 82CBOVIX VIX OOPP 20250416 008000000129-00180+00217+00218-00199-00177+00189-09080-009445640584925+ 81CBOVIX VIX OOPC 20250416 008500000013-00012+00019-00009+00007-00015+00026-00006+00002- 82CBOVIX VIX OOPC 20250416 008500000017+00033-00002+00002+00020+00017-00008+00594+009586370003005+ 81CBOVIX VIX OOPP 20250416 008500000016-00009+00051+00079+00083-00060-00117+00148+00151- 82CBOVIX VIX OOPP 20250416 008500000131-00182+00217+00219-00201-00179+00190-09139-009586370633292+ 81CBOVIX VIX OOPC 20250416 009000000012-00011+00018-00008+00007-00014+00024-00005+00002- 82CBOVIX VIX OOPC 20250416 009000000016+00030-00002+00002+00018+00015-00007+00537+009691940002701+ 81CBOVIX VIX OOPP 20250416 009000000015-00008+00052+00078+00083-00062-00119+00148+00151- 82CBOVIX VIX OOPP 20250416 009000000132-00185+00217+00219-00203-00180+00190-09196-009691940681660+ 81CBOVIX VIX OOPC 20250416 009500000011-00010+00016-00008+00007-00012+00022-00005+00002- 82CBOVIX VIX OOPC 20250416 009500000014+00028-00002+00001+00016+00014-00006+00481+009763840002400+ 81CBOVIX VIX OOPP 20250416 009500000014-00007+00053+00077+00082-00064-00121+00147+00151- 82CBOVIX VIX OOPP 20250416 009500000134-00187+00217+00220-00205-00182+00191-09252-009763840730029+ 81CBOVIX VIX OOPC 20250416 010000000010-00009+00015-00007+00006-00011+00020-00005+00002- 82CBOVIX VIX OOPC 20250416 010000000013+00026-00002+00001+00015+00013-00006+00442+009870240002200+ 81CBOVIX VIX OOPP 20250416 010000000014-00006+00054+00077+00082-00065-00122+00147+00151- 82CBOVIX VIX OOPP 20250416 010000000136-00189+00217+00220-00207-00183+00192-09291-009870240778500+ 81CBOVIX VIX OOPC 20250416 011000000009-00008+00013-00006+00006-00010+00018-00004+00002- 82CBOVIX VIX OOPC 20250416 011000000011+00022-00002+00001+00013+00011-00005+00374+010047880001850+ 81CBOVIX VIX OOPP 20250416 011000000013-00004+00056+00075+00082-00067-00124+00146+00151- 82CBOVIX VIX OOPP 20250416 011000000138-00192+00216+00221-00209-00184+00193-09359-010047880875492+ 81CBOVIX VIX OOPC 20250416 012000000008-00007+00012-00006+00005-00009+00016-00004+00002- 82CBOVIX VIX OOPC 20250416 012000000010+00020-00002+00001+00011+00010-00004+00332+010268760001650+ 81CBOVIX VIX OOPP 20250416 012000000013-00003+00057+00074+00082-00068-00125+00145+00152- 82CBOVIX VIX OOPP 20250416 012000000140-00194+00216+00222-00211-00185+00193-09401-010268760972633+ 81CBOVIX VIX OOPC 20250416 013000000008-00007+00011-00005+00005-00008+00014-00004+00002- 82CBOVIX VIX OOPC 20250416 013000000009+00018-00002+00000+00010+00008-00004+00293+010434300001450+ 81CBOVIX VIX OOPP 20250416 013000000012-00002+00057+00073+00082-00069-00127+00144+00152- 82CBOVIX VIX OOPP 20250416 013000000141-00195+00215+00222-00213-00186+00194-09440-010434301069775+ 81CBOVIX VIX OOPC 20250416 014000000007-00006+00010-00005+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250416 014000000008+00016-00002+00000+00009+00008-00003+00263+010602860001304+ 81CBOVIX VIX OOPP 20250416 014000000012-00001+00058+00072+00082-00071-00127+00144+00152- 82CBOVIX VIX OOPP 20250416 014000000142-00197+00215+00223-00214-00187+00195-09470-010602861166971+ 81CBOVIX VIX OOPC 20250416 015000000006-00006+00009-00004+00004-00007+00012-00003+00002- 82CBOVIX VIX OOPC 20250416 015000000007+00015-00002+00000+00008+00007-00003+00240+010772080001195+ 81CBOVIX VIX OOPP 20250416 015000000012-00000+00058+00072+00082-00072-00128+00143+00153- 82CBOVIX VIX OOPP 20250416 015000000143-00197+00214+00223-00215-00188+00195-09493-010772081264203+ 81CBOVIX VIX OOPC 20250416 016000000006-00005+00008-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250416 016000000007+00014-00002+00000+00008+00006-00003+00218+010909030001085+ 81CBOVIX VIX OOPP 20250416 016000000012-00001-00058+00071+00082-00073-00128+00143+00153- 82CBOVIX VIX OOPP 20250416 016000000144-00198+00214+00224-00216-00188+00195-09515-010909031361436+ 81CBOVIX VIX OOPC 20250416 017000000005-00005+00008-00004+00003-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20250416 017000000006+00013-00002+00000+00007+00006-00002+00197+011015020000976+ 81CBOVIX VIX OOPP 20250416 017000000012-00002-00059+00070+00082-00074-00129+00142+00153- 82CBOVIX VIX OOPP 20250416 017000000146-00199+00213+00224-00218-00189+00196-09536-011015021458668+ 81CBOVIX VIX OOPC 20250416 018000000005-00004+00007-00003+00003-00005+00009-00003+00002- 82CBOVIX VIX OOPC 20250416 018000000006+00012-00002+00000-00006+00005-00002+00176+011090220000866+ 81CBOVIX VIX OOPP 20250416 018000000012-00003-00059+00069+00083-00075-00129+00141+00154- 82CBOVIX VIX OOPP 20250416 018000000147-00200+00213+00225-00219-00189+00196-09557-011090221555900+ 81CBOVIX VIX OOPC 20250416 018500000005-00004+00007-00003+00003-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20250416 018500000005+00011-00001+00000-00006+00005-00002+00165+011115990000812+ 81CBOVIX VIX OOPP 20250416 018500000012-00003-00059+00069+00083-00075-00130+00141+00154- 82CBOVIX VIX OOPP 20250416 018500000147-00200+00213+00225-00219-00189+00196-09568-011115991604516+ 81CBOVIX VIX OOPC 20250416 019000000005-00004+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250416 019000000005+00010-00001+00000-00005+00005-00002+00155+011133550000757+ 81CBOVIX VIX OOPP 20250416 019000000012-00003-00059+00069+00083-00075-00130+00141+00154- 82CBOVIX VIX OOPP 20250416 019000000148-00201+00212+00225-00220-00190+00197-09578-011133551653133+ 81CBOVIX VIX OOPC 20250416 019500000004-00004+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250416 019500000005+00010-00001+00000-00005+00004-00002+00144+011142480000702+ 81CBOVIX VIX OOPP 20250416 019500000012-00004-00059+00068+00083-00076-00130+00140+00154- 82CBOVIX VIX OOPP 20250416 019500000148-00201+00212+00226-00220-00190+00197-09589-011142481701749+ 81CBOVIX VIX OOPC 20250416 020000000004-00003+00006-00003+00003-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250416 020000000004+00009-00001+00000-00005+00004-00002+00134+011142480000648+ 81CBOVIX VIX OOPP 20250416 020000000012-00004-00060+00068+00083-00076-00131+00140+00154- 82CBOVIX VIX OOPP 20250416 020000000149-00201+00212+00226-00221-00190+00197-09599-011142481750365+ 81CBOVIX VIX OOPC 20250521 001000000006-00002+00080-00073-00068+00078+00155-00149-00142+ 82CBOVIX VIX OOPC 20250521 001000000153+00229-00225-00214+00228+00204-00193+09571+004134460100511+ 81CBOVIX VIX OOPP 20250521 001000000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250521 001000000002+00001-00003+00013-00001+00001+00012-00128-004134460000356+ 81CBOVIX VIX OOPC 20250521 001050000007-00003+00081-00072-00066+00079+00155-00148-00139+ 82CBOVIX VIX OOPC 20250521 001050000154+00230-00224-00210+00229+00204-00189+09517+004134460095836+ 81CBOVIX VIX OOPP 20250521 001050000007-00004+00004-00004+00009-00003+00003-00005+00013- 82CBOVIX VIX OOPP 20250521 001050000002+00001-00005+00017-00001+00001+00016-00182-004134460000531+ 81CBOVIX VIX OOPC 20250521 001100000009-00005+00082-00071-00064+00080+00156-00146-00135+ 82CBOVIX VIX OOPC 20250521 001100000154+00230-00222-00206+00228+00203-00185+09451+004119580091205+ 81CBOVIX VIX OOPP 20250521 001100000008-00005+00005-00006+00012-00004+00003-00006+00016- 82CBOVIX VIX OOPP 20250521 001100000003+00001-00007+00022-00001+00002+00020-00248-004119580000750+ 81CBOVIX VIX OOPC 20250521 001150000011-00007+00083-00068-00061+00081+00156-00143-00131+ 82CBOVIX VIX OOPC 20250521 001150000155+00230-00219-00201+00228+00202-00180+09357+004158230086705+ 81CBOVIX VIX OOPP 20250521 001150000010-00007+00007-00008+00015-00006+00004-00009+00020- 82CBOVIX VIX OOPP 20250521 001150000003+00001-00010+00027-00001+00003+00025-00343-004158230001100+ 81CBOVIX VIX OOPC 20250521 001200000013-00009+00085-00065-00057+00083+00157-00140-00126+ 82CBOVIX VIX OOPC 20250521 001200000156+00229-00215-00194+00228+00201-00175+09225+004253240082404+ 81CBOVIX VIX OOPP 20250521 001200000013-00010+00008-00012+00019-00007+00004-00013+00026- 82CBOVIX VIX OOPP 20250521 001200000004+00001-00014+00034-00000-00004+00030-00474-004253240001650+ 81CBOVIX VIX OOPC 20250521 001250000016-00013+00086-00061-00052+00085+00157-00134-00120+ 82CBOVIX VIX OOPC 20250521 001250000156+00229-00209-00186+00226+00199-00169+09058+004388000078354+ 81CBOVIX VIX OOPP 20250521 001250000016-00013+00010-00016+00023-00009+00005-00018+00032- 82CBOVIX VIX OOPP 20250521 001250000005+00000-00019+00042-00001-00006+00037-00642-004388000002450+ 81CBOVIX VIX OOPC 20250521 001300000019-00016+00088-00056-00048+00087+00157-00128-00114+ 82CBOVIX VIX OOPC 20250521 001300000157+00228-00202-00178+00224+00197-00162+08858+004554110074604+ 81CBOVIX VIX OOPP 20250521 001300000019-00017+00011-00021+00028-00012+00005-00024+00038- 82CBOVIX VIX OOPP 20250521 001300000005+00001+00027+00050-00003-00009+00043-00841-004554110003550+ 81CBOVIX VIX OOPC 20250521 001350000022-00020+00089-00050-00043+00089+00157-00122-00107+ 82CBOVIX VIX OOPC 20250521 001350000157+00226-00194-00169+00222+00194-00156+08643+004716970071104+ 81CBOVIX VIX OOPP 20250521 001350000022-00020+00013-00026+00033-00013+00005-00031+00045- 82CBOVIX VIX OOPP 20250521 001350000005+00002+00034+00058-00006-00012+00049-01057-004716970004900+ 81CBOVIX VIX OOPC 20250521 001400000025-00024+00090-00045-00039+00091+00157-00115-00101+ 82CBOVIX VIX OOPC 20250521 001400000156+00225-00186-00161+00219+00190-00150+08413+004890830067904+ 81CBOVIX VIX OOPP 20250521 001400000025-00024+00014-00031+00037-00015+00005-00038+00051- 82CBOVIX VIX OOPP 20250521 001400000004+00004+00043+00067-00009-00015+00056-01287-004890830006550+ 81CBOVIX VIX OOPC 20250521 001450000028-00027+00091-00040-00034+00092+00156-00108-00095+ 82CBOVIX VIX OOPC 20250521 001450000155+00223-00177-00153+00216+00187-00144+08178+005063930064969+ 81CBOVIX VIX OOPP 20250521 001450000027-00027+00015-00037+00041-00016+00004-00045+00057- 82CBOVIX VIX OOPP 20250521 001450000003+00006+00051+00075-00012-00018+00061-01521-005063930008465+ 81CBOVIX VIX OOPC 20250521 001500000030-00030+00092-00035-00031+00093+00156-00101-00089+ 82CBOVIX VIX OOPC 20250521 001500000154+00220-00169-00146+00212+00183-00138+07957+005177540062034+ 81CBOVIX VIX OOPP 20250521 001500000030-00030+00016-00041+00045-00017+00003-00051+00063- 82CBOVIX VIX OOPP 20250521 001500000002+00008+00059+00082-00016-00022+00067-01742-005177540010380+ 81CBOVIX VIX OOPC 20250521 001600000034-00035+00093-00026-00024+00094+00153-00089-00079+ 82CBOVIX VIX OOPC 20250521 001600000151+00215-00153-00132+00204+00176-00128+07513+005410820056804+ 81CBOVIX VIX OOPP 20250521 001600000033-00035+00016-00050+00052-00018+00001-00063+00073- 82CBOVIX VIX OOPP 20250521 001600000001-00013+00075+00096-00023-00029+00077-02186-005410820014850+ 81CBOVIX VIX OOPC 20250521 001700000037-00039+00093-00018-00018+00094+00150-00077-00070+ 82CBOVIX VIX OOPC 20250521 001700000147+00210-00138-00120+00196+00168-00119+07079+005713200052711+ 81CBOVIX VIX OOPP 20250521 001700000036-00040+00017-00058+00058-00018+00002+00075+00082- 82CBOVIX VIX OOPP 20250521 001700000005-00018+00090+00108-00032-00037+00086-02620-005713200020458+ 81CBOVIX VIX OOPC 20250521 001800000039-00043+00092-00011-00013+00094+00147-00067-00062+ 82CBOVIX VIX OOPC 20250521 001800000142+00204-00124-00110+00189+00161-00111+06683+006025710049405+ 81CBOVIX VIX OOPP 20250521 001800000039-00043+00016-00065+00063-00018+00005+00085+00090- 82CBOVIX VIX OOPP 20250521 001800000009-00024+00104+00118-00039-00045+00094-03016-006025710026852+ 81CBOVIX VIX OOPC 20250521 001900000040-00045+00091-00006-00009+00093+00144-00058-00056+ 82CBOVIX VIX OOPC 20250521 001900000138+00198-00113-00101+00181+00154-00104+06323+006236150046099+ 81CBOVIX VIX OOPP 20250521 001900000040-00045+00015-00070+00067-00017+00008+00094+00096- 82CBOVIX VIX OOPP 20250521 001900000014-00030+00115+00127-00047-00052+00101-03376-006236150033247+ 81CBOVIX VIX OOPC 20250521 002000000042-00046+00090-00001-00005+00091+00140-00051-00050+ 82CBOVIX VIX OOPC 20250521 002000000134+00192-00102-00092+00173+00147-00097+05983+006369670042793+ 81CBOVIX VIX OOPP 20250521 002000000042-00046+00014-00075+00071-00015+00012+00102+00102- 82CBOVIX VIX OOPP 20250521 002000000018-00036+00126+00136-00055-00058+00108-03716-006369670039641+ 81CBOVIX VIX OOPC 20250521 002100000043-00047+00089-00003+00002+00089+00137-00044-00044+ 82CBOVIX VIX OOPC 20250521 002100000129+00187-00092-00084+00166+00141-00091+05655+006441480039487+ 81CBOVIX VIX OOPP 20250521 002100000043-00047+00013-00079+00074-00013+00015+00108+00108- 82CBOVIX VIX OOPP 20250521 002100000023-00041+00136+00144-00063-00065+00115-04044-006441480046035+ 81CBOVIX VIX OOPC 20250521 002200000043-00048+00087-00006+00001-00087+00133-00038-00039+ 82CBOVIX VIX OOPC 20250521 002200000124+00181-00084-00078+00158+00135-00085+05355+006554450036790+ 81CBOVIX VIX OOPP 20250521 002200000043-00048+00011-00082+00077-00011+00019+00114+00113- 82CBOVIX VIX OOPP 20250521 002200000028-00047+00144+00151-00070-00071+00120-04345-006554450053038+ 81CBOVIX VIX OOPC 20250521 002300000043-00048+00085-00009+00003-00085+00129-00032-00035+ 82CBOVIX VIX OOPC 20250521 002300000119+00175-00076-00071+00151+00129-00079+05066+006633760034181+ 81CBOVIX VIX OOPP 20250521 002300000043-00048+00010-00085+00079-00009+00023+00120+00117- 82CBOVIX VIX OOPP 20250521 002300000033-00053+00152+00157-00077-00077+00126-04633-006633760060129+ 81CBOVIX VIX OOPC 20250521 002400000043-00048+00084-00012+00005-00083+00125-00027-00031+ 82CBOVIX VIX OOPC 20250521 002400000114+00169-00068-00065+00144+00123-00074+04783+006671940031571+ 81CBOVIX VIX OOPP 20250521 002400000044-00048+00008-00088+00081-00006+00026+00125+00121- 82CBOVIX VIX OOPP 20250521 002400000038-00059+00160+00163-00084-00082+00131-04916-006671940067219+ 81CBOVIX VIX OOPC 20250521 002500000043-00048+00081-00014+00007-00080+00121-00023-00027+ 82CBOVIX VIX OOPC 20250521 002500000109+00163-00061-00059+00136+00117-00069+04502+006673060028961+ 81CBOVIX VIX OOPP 20250521 002500000044-00048+00006-00090+00083-00004+00030+00129+00125- 82CBOVIX VIX OOPP 20250521 002500000043-00065+00167+00169-00092-00088+00137-05197-006673060074309+ 81CBOVIX VIX OOPC 20250521 002600000043-00048+00080-00015+00008-00078+00118-00019-00024+ 82CBOVIX VIX OOPC 20250521 002600000106+00158-00056-00055+00131+00112-00065+04305+006850260027723+ 81CBOVIX VIX OOPP 20250521 002600000043-00047+00004-00091+00085-00002+00034+00133+00128- 82CBOVIX VIX OOPP 20250521 002600000047-00070+00172+00173-00097-00093+00140-05394-006850260082772+ 81CBOVIX VIX OOPC 20250521 002700000043-00047+00078-00016+00009-00076+00115-00016-00022+ 82CBOVIX VIX OOPC 20250521 002700000102+00154-00051-00052+00126+00108-00063+04118+006999380026486+ 81CBOVIX VIX OOPP 20250521 002700000043-00047+00002-00092+00086-00000-00037+00135+00130- 82CBOVIX VIX OOPP 20250521 002700000050-00074+00176+00177-00102-00097+00143-05581-006999380091235+ 81CBOVIX VIX OOPC 20250521 002800000042-00047+00076-00017+00010-00074+00112-00014-00020+ 82CBOVIX VIX OOPC 20250521 002800000099+00149-00047-00049+00122+00104-00060+03940+007123460025249+ 81CBOVIX VIX OOPP 20250521 002800000043-00046+00001-00093+00087-00003-00040+00138+00132- 82CBOVIX VIX OOPP 20250521 002800000054-00078+00181+00180-00107-00102+00146-05760-007123460099698+ 81CBOVIX VIX OOPC 20250521 002900000042-00046+00075-00018+00011-00072+00109-00011-00018+ 82CBOVIX VIX OOPC 20250521 002900000095+00145-00043-00045+00117+00099-00057+03767+007224900024011+ 81CBOVIX VIX OOPP 20250521 002900000042-00046+00001+00094+00087-00005-00043+00140+00134- 82CBOVIX VIX OOPP 20250521 002900000057-00083+00185+00183-00111-00106+00149-05932-007224900108161+ 81CBOVIX VIX OOPC 20250521 003000000041-00045+00073-00019+00012-00070+00106-00009-00016+ 82CBOVIX VIX OOPC 20250521 003000000092+00140-00039-00042+00112+00096-00054+03599+007305550022774+ 81CBOVIX VIX OOPP 20250521 003000000042-00045+00003+00095+00088-00007-00046+00142+00136- 82CBOVIX VIX OOPP 20250521 003000000060-00087+00188+00186-00116-00110+00151-06100-007305550116624+ 81CBOVIX VIX OOPC 20250521 003100000041-00044+00071-00020+00012-00067+00103-00007-00014+ 82CBOVIX VIX OOPC 20250521 003100000089+00136-00036-00039+00108+00092-00051+03435+007366870021537+ 81CBOVIX VIX OOPP 20250521 003100000041-00044+00005+00095+00089-00009-00049+00144+00138- 82CBOVIX VIX OOPP 20250521 003100000064-00092+00192+00189-00121-00113+00154-06264-007366870125087+ 81CBOVIX VIX OOPC 20250521 003200000040-00044+00069-00020+00013-00065+00100-00005-00013+ 82CBOVIX VIX OOPC 20250521 003200000085+00132-00032-00037+00103+00088-00048+03273+007410000020300+ 81CBOVIX VIX OOPP 20250521 003200000041-00043+00006+00096+00089-00011-00052+00146+00140- 82CBOVIX VIX OOPP 20250521 003200000067-00096+00195+00192-00125-00117+00157-06426-007410000133550+ 81CBOVIX VIX OOPC 20250521 003300000040-00043+00067-00020+00013-00063+00097-00004-00011+ 82CBOVIX VIX OOPC 20250521 003300000082+00128-00030-00034+00099+00084-00046+03124+007459010019200+ 81CBOVIX VIX OOPP 20250521 003300000040-00042+00008+00096+00090-00013-00055+00148+00141- 82CBOVIX VIX OOPP 20250521 003300000071-00100+00198+00195-00130-00121+00159-06575-007459010142150+ 81CBOVIX VIX OOPC 20250521 003400000039-00042+00066-00021+00014-00061+00094-00002-00010+ 82CBOVIX VIX OOPC 20250521 003400000079+00124-00027-00032+00095+00081-00044+02986+007509350018200+ 81CBOVIX VIX OOPP 20250521 003400000039-00041+00010+00096+00090-00016-00058+00149+00143- 82CBOVIX VIX OOPP 20250521 003400000074-00104+00201+00197-00134-00124+00162-06713-007509350150851+ 81CBOVIX VIX OOPC 20250521 003500000038-00041+00064-00021+00014-00059+00091-00001-00009+ 82CBOVIX VIX OOPC 20250521 003500000076+00120-00025-00030+00091+00078-00042+02863+007571460017350+ 81CBOVIX VIX OOPP 20250521 003500000039-00040+00011+00096+00091-00017-00060+00150+00144- 82CBOVIX VIX OOPP 20250521 003500000077-00107+00203+00199-00137-00127+00164-06836-007571460159701+ 81CBOVIX VIX OOPC 20250521 003600000038-00040+00062-00021+00014-00057+00089-00000-00008+ 82CBOVIX VIX OOPC 20250521 003600000073+00116-00022-00028+00088+00075-00040+02742+007620710016500+ 81CBOVIX VIX OOPP 20250521 003600000038-00039+00013+00096+00091-00019-00063+00151+00145- 82CBOVIX VIX OOPP 20250521 003600000079-00111+00205+00201-00141-00130+00166-06957-007620710168551+ 81CBOVIX VIX OOPC 20250521 003700000037-00039+00061-00021+00014-00056+00086-00001+00007+ 82CBOVIX VIX OOPC 20250521 003700000071+00113-00020-00026+00085+00072-00038+02632+007675760015750+ 81CBOVIX VIX OOPP 20250521 003700000038-00038+00015+00096+00091-00021-00065+00152+00146- 82CBOVIX VIX OOPP 20250521 003700000082-00114+00207+00203-00144-00133+00167-07067-007675760177501+ 81CBOVIX VIX OOPC 20250521 003800000036-00038+00059-00021+00014-00054+00084-00002+00006+ 82CBOVIX VIX OOPC 20250521 003800000069+00110-00019-00025+00082+00070-00036+02531+007732310015068+ 81CBOVIX VIX OOPP 20250521 003800000037-00037+00016+00096+00091-00023-00067+00153+00147- 82CBOVIX VIX OOPP 20250521 003800000084-00117+00209+00204-00147-00135+00169-07169-007732310186520+ 81CBOVIX VIX OOPC 20250521 003900000036-00037+00058-00021+00015-00053+00082-00002+00005+ 82CBOVIX VIX OOPC 20250521 003900000066+00107-00017-00023+00079+00068-00035+02439+007793850014468+ 81CBOVIX VIX OOPP 20250521 003900000036-00036+00017+00096+00091-00024-00069+00154+00148- 82CBOVIX VIX OOPP 20250521 003900000086-00120+00210+00206-00150-00138+00170-07261-007793850195620+ 81CBOVIX VIX OOPC 20250521 004000000035-00036+00057-00020+00015-00051+00080-00003+00004+ 82CBOVIX VIX OOPC 20250521 004000000064+00104-00016-00022+00076+00065-00034+02348+007846010013867+ 81CBOVIX VIX OOPP 20250521 004000000036-00036+00019+00096+00091-00026-00072+00154+00148- 82CBOVIX VIX OOPP 20250521 004000000089-00123+00212+00207-00153-00140+00172-07351-007846010204719+ 81CBOVIX VIX OOPC 20250521 004250000033-00034+00053-00020+00015-00047+00074-00004+00003+ 82CBOVIX VIX OOPC 20250521 004250000059+00097-00012-00019+00069+00060-00030+02125+007937220012365+ 81CBOVIX VIX OOPP 20250521 004250000034-00033+00022+00095+00091-00030-00077+00156+00150- 82CBOVIX VIX OOPP 20250521 004250000094-00130+00215+00210-00160-00145+00175-07574-007937220227468+ 81CBOVIX VIX OOPC 20250521 004500000032-00032+00050-00019+00014-00044+00069-00005+00001+ 82CBOVIX VIX OOPC 20250521 004500000054+00090-00010-00016+00063+00055-00027+01933+008025900011100+ 81CBOVIX VIX OOPP 20250521 004500000033-00031+00025+00094+00091-00033-00082+00156+00152- 82CBOVIX VIX OOPP 20250521 004500000099-00137+00217+00213-00166-00150+00178-07766-008025900250453+ 81CBOVIX VIX OOPC 20250521 004750000030-00030+00047-00019+00014-00041+00065-00006+00000+ 82CBOVIX VIX OOPC 20250521 004750000050+00084-00008-00014+00058+00050-00025+01769+008117540010050+ 81CBOVIX VIX OOPP 20250521 004750000031-00029+00028+00094+00091-00037-00086+00157+00153- 82CBOVIX VIX OOPP 20250521 004750000103-00142+00219+00215-00171-00155+00181-07930-008117540273654+ 81CBOVIX VIX OOPC 20250521 005000000029-00028+00044-00018+00014-00038+00061-00007+00000- 82CBOVIX VIX OOPC 20250521 005000000046+00079-00006-00012+00054+00047-00023+01626+008206000009150+ 81CBOVIX VIX OOPP 20250521 005000000030-00027+00030+00093+00091-00039-00090+00157+00154- 82CBOVIX VIX OOPP 20250521 005000000107-00148+00221+00217-00175-00158+00183-08074-008206000297005+ 81CBOVIX VIX OOPC 20250521 005500000026-00025+00040-00017+00013-00033+00054-00007+00001- 82CBOVIX VIX OOPC 20250521 005500000040+00070-00003-00009+00046+00040-00019+01389+008374520007700+ 81CBOVIX VIX OOPP 20250521 005500000027-00024+00035+00091+00091-00044-00096+00158+00155- 82CBOVIX VIX OOPP 20250521 005500000113-00156+00223+00220-00183-00165+00187-08310-008374520344056+ 81CBOVIX VIX OOPC 20250521 006000000024-00023+00036-00016+00012-00030+00049-00007+00002- 82CBOVIX VIX OOPC 20250521 006000000036+00063-00002-00007+00041+00035-00017+01211+008549110006650+ 81CBOVIX VIX OOPP 20250521 006000000025-00021+00038+00090+00090-00048-00101+00158+00156- 82CBOVIX VIX OOPP 20250521 006000000118-00163+00225+00222-00189-00169+00189-08488-008549110391507+ 81CBOVIX VIX OOPC 20250521 006500000022-00020+00032-00014+00012-00026+00044-00007+00003- 82CBOVIX VIX OOPC 20250521 006500000031+00056-00000-00006+00035+00031-00014+01045+008654870005650+ 81CBOVIX VIX OOPP 20250521 006500000023-00019+00042+00088+00090-00052-00106+00157+00156- 82CBOVIX VIX OOPP 20250521 006500000123-00170+00226+00224-00195-00174+00192-08654-008654870439008+ 81CBOVIX VIX OOPC 20250521 007000000020-00019+00029-00013+00011-00023+00040-00007+00003- 82CBOVIX VIX OOPC 20250521 007000000028+00051-00001+00005+00031+00027-00012+00924+008787700004950+ 81CBOVIX VIX OOPP 20250521 007000000022-00016+00044+00087+00089-00055-00110+00157+00157- 82CBOVIX VIX OOPP 20250521 007000000126-00175+00226+00226-00199-00177+00193-08776-008787700486809+ 81CBOVIX VIX OOPC 20250521 007500000018-00017+00027-00012+00010-00021+00036-00007+00003- 82CBOVIX VIX OOPC 20250521 007500000025+00047-00001+00004+00028+00025-00011+00826+008919330004400+ 81CBOVIX VIX OOPP 20250521 007500000021-00015+00047+00086+00089-00057-00113+00157+00157- 82CBOVIX VIX OOPP 20250521 007500000129-00179+00227+00227-00202-00180+00195-08873-008919330534760+ 81CBOVIX VIX OOPC 20250521 008000000017-00016+00025-00011+00010-00019+00034-00007+00003- 82CBOVIX VIX OOPC 20250521 008000000023+00043-00001+00003+00026+00022-00010+00745+009044560003950+ 81CBOVIX VIX OOPP 20250521 008000000020-00013+00049+00085+00088-00059-00116+00156+00158- 82CBOVIX VIX OOPP 20250521 008000000132-00183+00227+00228-00205-00182+00196-08954-009044560582811+ 81CBOVIX VIX OOPC 20250521 008500000016-00014+00023-00010+00009-00017+00031-00006+00003- 82CBOVIX VIX OOPC 20250521 008500000020+00039-00002+00002+00023+00020-00009+00666+009129250003500+ 81CBOVIX VIX OOPP 20250521 008500000018-00011+00050+00084+00088-00061-00119+00156+00158- 82CBOVIX VIX OOPP 20250521 008500000134-00186+00227+00228-00208-00184+00197-09033-009129250630863+ 81CBOVIX VIX OOPC 20250521 009000000015-00013+00021-00010+00009-00016+00029-00006+00003- 82CBOVIX VIX OOPC 20250521 009000000019+00036-00002+00002+00021+00018-00008+00610+009247300003200+ 81CBOVIX VIX OOPP 20250521 009000000018-00010+00052+00083+00088-00063-00120+00155+00158- 82CBOVIX VIX OOPP 20250521 009000000136-00189+00227+00229-00210-00186+00198-09089-009247300679064+ 81CBOVIX VIX OOPC 20250521 009500000014-00012+00020-00009+00008-00015+00027-00006+00003- 82CBOVIX VIX OOPC 20250521 009500000017+00034-00002+00002+00019+00017-00007+00556+009336600002900+ 81CBOVIX VIX OOPP 20250521 009500000017-00009+00053+00082+00087-00064-00122+00155+00158- 82CBOVIX VIX OOPP 20250521 009500000138-00191+00227+00230-00212-00187+00199-09143-009336600727265+ 81CBOVIX VIX OOPC 20250521 010000000013-00011+00019-00009+00008-00014+00025-00006+00003- 82CBOVIX VIX OOPC 20250521 010000000016+00031-00002+00001+00018+00015-00007+00510+009425530002650+ 81CBOVIX VIX OOPP 20250521 010000000016-00008+00054+00081+00087-00066-00124+00154+00158- 82CBOVIX VIX OOPP 20250521 010000000139-00193+00227+00230-00214-00189+00200-09189-009425530775516+ 81CBOVIX VIX OOPC 20250521 011000000011-00010+00016-00008+00007-00012+00022-00005+00003- 82CBOVIX VIX OOPC 20250521 011000000014+00028-00002+00001+00015+00013-00006+00436+009594470002250+ 81CBOVIX VIX OOPP 20250521 011000000015-00006+00056+00080+00087-00068-00127+00153+00159- 82CBOVIX VIX OOPP 20250521 011000000142-00197+00226+00231-00217-00191+00201-09264-009594470872119+ 81CBOVIX VIX OOPC 20250521 012000000010-00009+00015-00007+00006-00011+00020-00005+00003- 82CBOVIX VIX OOPC 20250521 012000000012+00025-00002+00001+00014+00012-00005+00387+009790130002000+ 81CBOVIX VIX OOPP 20250521 012000000015-00005+00057+00079+00087-00069-00128+00153+00159- 82CBOVIX VIX OOPP 20250521 012000000144-00199+00226+00232-00219-00192+00201-09312-009790130968871+ 81CBOVIX VIX OOPC 20250521 013000000009-00008+00013-00006+00006-00010+00018-00004+00003- 82CBOVIX VIX OOPC 20250521 013000000011+00022-00002+00000+00012+00010-00004+00340+009931890001750+ 81CBOVIX VIX OOPP 20250521 013000000014-00003+00058+00078+00086-00071-00130+00152+00159- 82CBOVIX VIX OOPP 20250521 013000000146-00201+00226+00232-00221-00193+00202-09359-009931891065624+ 81CBOVIX VIX OOPC 20250521 014000000009-00007+00012-00006+00005-00009+00016-00004+00002- 82CBOVIX VIX OOPC 20250521 014000000010+00020-00002+00000+00011+00009-00004+00302+010063990001550+ 81CBOVIX VIX OOPP 20250521 014000000014-00002+00059+00077+00086-00072-00131+00151+00160- 82CBOVIX VIX OOPP 20250521 014000000147-00203+00225+00233-00222-00195+00203-09397-010063991162426+ 81CBOVIX VIX OOPC 20250521 015000000008-00007+00011-00005+00005-00008+00015-00004+00002- 82CBOVIX VIX OOPC 20250521 015000000009+00019-00002+00000+00010+00008-00004+00273+010200040001400+ 81CBOVIX VIX OOPP 20250521 015000000013-00001+00059+00076+00086-00074-00132+00150+00160- 82CBOVIX VIX OOPP 20250521 015000000149-00204+00225+00233-00224-00195+00203-09426-010200041259278+ 81CBOVIXW VIX OOPC 20240911 001000000001-00001-00225-00225-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001000000448+00673-00673-00672+00672+00606-00360+09992+014825920119914+ 81CBOVIXW VIX OOPP 20240911 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240911 001000000000+00000+00000+00000-00000+00000+00246-00000+014825920000001+ 81CBOVIXW VIX OOPC 20240911 001050000000-00000-00225-00225-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001050000448+00673-00673-00672+00672+00606-00345+09992+014825920114917+ 81CBOVIXW VIX OOPP 20240911 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240911 001050000000+00000+00000+00000-00000+00000+00261-00000+014825920000001+ 81CBOVIXW VIX OOPC 20240911 001100000000-00000-00225-00225-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001100000448+00673-00673-00672+00672+00606-00330+09992+014825920109921+ 81CBOVIXW VIX OOPP 20240911 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240911 001100000000+00000+00000+00000-00000+00000+00276-00000+014825920000001+ 81CBOVIXW VIX OOPC 20240911 001150000000-00000-00225-00225-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001150000448+00673-00673-00672+00672+00606-00315+09992+014825920104925+ 81CBOVIXW VIX OOPP 20240911 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240911 001150000000+00000+00000+00001-00000-00000+00291-00000+014825920000001+ 81CBOVIXW VIX OOPC 20240911 001200000000-00000-00225-00225-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001200000448+00673-00673-00671+00672+00606-00300+09991+014825920099930+ 81CBOVIXW VIX OOPP 20240911 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240911 001200000000+00000+00000+00002-00000-00000+00306-00001-014825920000002+ 81CBOVIXW VIX OOPC 20240911 001250000000-00000-00225-00225-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001250000448+00673-00673-00668+00672+00606-00285+09988+014825920094936+ 81CBOVIXW VIX OOPP 20240911 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240911 001250000000+00000+00000+00004-00001-00000+00321-00004-014825920000004+ 81CBOVIXW VIX OOPC 20240911 001300000000-00000-00225-00225-00224+00224+00449-00449-00448+ 82CBOVIXW VIX OOPC 20240911 001300000448+00673-00673-00664+00670+00606-00270+09983+014825920089945+ 81CBOVIXW VIX OOPP 20240911 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240911 001300000000+00000+00000+00008-00002-00000+00336-00009-014825920000010+ 81CBOVIXW VIX OOPC 20240911 001350000000-00000-00224-00224-00224+00224+00449-00449-00447+ 82CBOVIXW VIX OOPC 20240911 001350000448+00673-00673-00657+00667+00606-00255+09974+014825920084960+ 81CBOVIXW VIX OOPP 20240911 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20240911 001350000000+00000+00000+00015-00006-00000+00351-00018-014825920000022+ 81CBOVIXW VIX OOPC 20240911 001400000000+00000+00224-00224-00224+00224+00448-00448-00446+ 82CBOVIXW VIX OOPC 20240911 001400000448+00673-00673-00646+00660+00605-00240+09957+014825920079986+ 81CBOVIXW VIX OOPP 20240911 001400000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20240911 001400000000+00000+00000+00026-00013-00000+00365-00035-014825920000044+ 81CBOVIXW VIX OOPC 20240911 001450000000+00001+00224-00224-00224+00225+00448-00448-00443+ 82CBOVIXW VIX OOPC 20240911 001450000448+00672-00672-00631+00648+00605-00225+09928+014825920075029+ 81CBOVIXW VIX OOPP 20240911 001450000001+00001+00001+00001+00000+00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20240911 001450000000-00001+00001+00042-00024-00000+00380-00063-014825920000083+ 81CBOVIXW VIX OOPC 20240911 001500000001+00001+00223-00223-00224+00225+00447-00447-00439+ 82CBOVIXW VIX OOPC 20240911 001500000447+00672-00672-00611+00630+00605-00210+09884+014825920070100+ 81CBOVIXW VIX OOPP 20240911 001500000001+00001+00001+00001+00000+00001+00001+00002+00009- 82CBOVIXW VIX OOPP 20240911 001500000002-00001+00002+00062-00042-00000+00395-00108-014825920000150+ 81CBOVIXW VIX OOPC 20240911 001600000003+00003+00221-00221-00224+00227+00445-00445-00424+ 82CBOVIXW VIX OOPC 20240911 001600000439+00670-00670-00558+00576+00605-00181+09754+014350150060307+ 81CBOVIXW VIX OOPP 20240911 001600000003+00003+00003+00003+00000-00003+00003+00003+00024- 82CBOVIXW VIX OOPP 20240911 001600000009-00003+00004+00115-00096-00001+00425-00237-014350150000350+ 81CBOVIXW VIX OOPC 20240911 001700000006+00007+00218-00217-00221+00229+00442-00442-00398+ 82CBOVIXW VIX OOPC 20240911 001700000419+00666-00666-00488+00500+00603-00152+09538+013683840050664+ 81CBOVIXW VIX OOPP 20240911 001700000006+00007+00007+00007+00003-00005+00007+00007+00051- 82CBOVIXW VIX OOPP 20240911 001700000029-00007+00007+00184-00173-00002+00453-00454-013683840000700+ 81CBOVIXW VIX OOPC 20240911 001800000013+00017+00207-00207-00213+00229+00431-00431-00354+ 82CBOVIXW VIX OOPC 20240911 001800000376+00655-00655-00409+00416+00600-00125+09031+014042450041721+ 81CBOVIXW VIX OOPP 20240911 001800000013+00017+00017+00017+00011-00005+00017+00017+00094- 82CBOVIXW VIX OOPP 20240911 001800000072-00017+00017+00263-00257-00005+00480-00961-014042450001750+ 81CBOVIXW VIX OOPC 20240911 001900000020+00030+00193-00192-00198+00222+00416-00416-00301+ 82CBOVIXW VIX OOPC 20240911 001900000318+00640-00640-00330+00333+00596-00100+08370+013866210033278+ 81CBOVIXW VIX OOPP 20240911 001900000020+00030+00031+00033+00026-00003-00033+00033+00147- 82CBOVIXW VIX OOPP 20240911 001900000130-00033+00033+00343-00340-00010+00506-01622-013866210003300+ 81CBOVIXW VIX OOPC 20240911 002000000031+00050+00167-00161-00178+00203+00385-00384-00248+ 82CBOVIXW VIX OOPC 20240911 002000000259+00608-00608-00264+00265+00586-00079+07388+014659110026486+ 81CBOVIXW VIX OOPP 20240911 002000000032+00050+00058+00064+00046-00021-00064+00065+00201- 82CBOVIXW VIX OOPP 20240911 002000000189-00065+00065+00409-00408-00020+00526-02604-014659110006500+ 81CBOVIXW VIX OOPC 20240911 002100000042+00068+00133-00119-00156+00179+00341-00337-00202+ 82CBOVIXW VIX OOPC 20240911 002100000210+00561-00560-00212+00212+00572-00064+06344+015724970021243+ 81CBOVIXW VIX OOPP 20240911 002100000042+00068+00091+00105+00069-00046-00107+00112+00246- 82CBOVIXW VIX OOPP 20240911 002100000239-00112+00112+00461-00460-00034+00542-03648-015724970011250+ 81CBOVIXW VIX OOPC 20240911 002200000048+00076+00100-00079-00133+00152+00293-00283-00164+ 82CBOVIXW VIX OOPC 20240911 002200000168+00507-00504-00169+00169+00555-00051+05381+016543870016950+ 81CBOVIXW VIX OOPP 20240911 002200000048+00076+00124+00146+00091-00073-00155+00165+00285- 82CBOVIXW VIX OOPP 20240911 002200000280-00166+00169+00504-00503-00051+00555-04611-016543870016950+ 81CBOVIXW VIX OOPC 20240911 002300000047+00075+00074-00046-00108+00120+00248-00232-00126+ 82CBOVIXW VIX OOPC 20240911 002300000128+00453-00446-00128+00128+00537-00038+04470+016573670012823+ 81CBOVIXW VIX OOPP 20240911 002300000047+00075+00150+00178+00117-00104-00201+00217+00323- 82CBOVIXW VIX OOPP 20240911 002300000321-00220+00226+00545-00545-00068+00567-05522-016573670022816+ 81CBOVIXW VIX OOPC 20240911 002400000049+00072+00048-00017-00093+00102+00198-00173-00105+ 82CBOVIXW VIX OOPC 20240911 002400000107+00387-00374-00107+00107+00513-00032+03765+017793230010694+ 81CBOVIXW VIX OOPP 20240911 002400000049+00072+00176+00208+00132-00122-00251+00275+00343- 82CBOVIXW VIX OOPP 20240911 002400000342-00286+00299+00566-00566-00092+00573-06227-017793230030680+ 81CBOVIXW VIX OOPC 20240911 002500000046+00065+00029-00002+00077+00083+00156-00126-00085+ 82CBOVIXW VIX OOPC 20240911 002500000086+00327-00307-00086+00086+00490-00026+03131+018396510008566+ 81CBOVIXW VIX OOPP 20240911 002500000046+00065+00195+00226+00148-00141-00292+00323+00364- 82CBOVIXW VIX OOPP 20240911 002500000363-00345+00366+00587-00587-00116+00580-06861-018396510038545+ 81CBOVIXW VIX OOPC 20240911 002600000041+00056+00016-00013+00062+00067+00120-00087-00067+ 82CBOVIXW VIX OOPC 20240911 002600000068+00272-00245-00068+00068+00465-00020+02585+018848660006800+ 81CBOVIXW VIX OOPP 20240911 002600000041+00056+00209+00237+00162-00158-00328+00362+00381- 82CBOVIXW VIX OOPP 20240911 002600000381-00401+00428+00605-00605-00140+00585-07407-018848660046771+ 81CBOVIXW VIX OOPC 20240911 002700000039+00051+00005-00020+00054+00058+00091-00057-00058+ 82CBOVIXW VIX OOPC 20240911 002700000058+00222-00189-00058+00058+00438-00018+02218+019851760005850+ 81CBOVIXW VIX OOPP 20240911 002700000038+00050+00219+00244+00170-00167-00357+00392+00391- 82CBOVIXW VIX OOPP 20240911 002700000390-00451+00483+00615-00615-00167+00588-07774-019851760055814+ 81CBOVIXW VIX OOPC 20240911 002800000036+00045+00002+00024+00048+00050+00068-00035-00050+ 82CBOVIXW VIX OOPC 20240911 002800000050+00180-00144-00050+00050+00411-00015+01913+020740220005050+ 81CBOVIXW VIX OOPP 20240911 002800000036+00045+00226+00248+00177-00175-00380+00413+00399- 82CBOVIXW VIX OOPP 20240911 002800000398-00493+00529+00623-00623-00195+00590-08079-020740220065007+ 81CBOVIXW VIX OOPC 20240911 002900000033+00041+00007+00025+00043+00044+00050-00020-00045+ 82CBOVIXW VIX OOPC 20240911 002900000045+00145-00108-00045+00045+00383-00013+01681+021699110004478+ 81CBOVIXW VIX OOPP 20240911 002900000033+00041+00231+00249+00182-00180-00398+00429+00404- 82CBOVIXW VIX OOPP 20240911 002900000404-00527+00564+00628-00628-00223+00592-08311-021699110074428+ 81CBOVIXW VIX OOPC 20240911 003000000031+00037+00010+00026+00039+00040+00036-00009-00040+ 82CBOVIXW VIX OOPC 20240911 003000000040+00117-00080-00040+00040+00355-00012+01497+022661560004038+ 81CBOVIXW VIX OOPP 20240911 003000000031+00037+00234+00250+00186-00185-00412+00439+00409- 82CBOVIXW VIX OOPP 20240911 003000000409-00555+00592+00633-00633-00251+00594-08495-022661560083980+ 81CBOVIXW VIX OOPC 20240911 003100000029+00034+00012+00025+00035+00036+00026-00001-00036+ 82CBOVIXW VIX OOPC 20240911 003100000036+00094-00059-00036+00036+00328-00011+01327+023447560003598+ 81CBOVIXW VIX OOPP 20240911 003100000029+00033+00236+00249+00190-00189-00422+00447+00413- 82CBOVIXW VIX OOPP 20240911 003100000413-00578+00613+00637-00637-00278+00595-08665-023447560093533+ 81CBOVIXW VIX OOPC 20240911 003200000027+00030+00013+00024+00031+00032+00018-00004+00032+ 82CBOVIXW VIX OOPC 20240911 003200000032+00075-00043-00032+00032+00301-00010+01178+024142710003200+ 81CBOVIXW VIX OOPP 20240911 003200000026+00030+00237+00248+00194-00193-00430+00452+00417- 82CBOVIXW VIX OOPP 20240911 003200000417-00597+00630+00641-00641-00304+00596-08814-024142710103128+ 81CBOVIXW VIX OOPC 20240911 003300000024+00027+00014+00023+00028+00028+00012-00007+00028+ 82CBOVIXW VIX OOPC 20240911 003300000028+00060-00030-00028+00028+00276-00009+01049+024778720002850+ 81CBOVIXW VIX OOPP 20240911 003300000024+00027+00237+00246+00197-00196-00436+00455+00421- 82CBOVIXW VIX OOPP 20240911 003300000421-00612+00642+00645-00645-00330+00597-08943-024778720112771+ 81CBOVIXW VIX OOPC 20240911 003400000023+00025+00014+00021+00025+00026+00007-00009+00026+ 82CBOVIXW VIX OOPC 20240911 003400000026+00048-00021-00026+00026+00251-00008+00950+025497870002600+ 81CBOVIXW VIX OOPP 20240911 003400000022+00025+00238+00245+00199-00199-00441+00457+00423- 82CBOVIXW VIX OOPP 20240911 003400000423-00624+00652+00647-00647-00354+00598-09042-025497870122514+ 81CBOVIXW VIX OOPC 20240911 003500000021+00023+00014+00020+00023+00023+00004-00010+00023+ 82CBOVIXW VIX OOPC 20240911 003500000023+00038-00014-00023+00023+00228-00007+00856+026104860002350+ 81CBOVIXW VIX OOPP 20240911 003500000020+00022+00237+00244+00202-00201-00444+00458+00426- 82CBOVIXW VIX OOPP 20240911 003500000426-00634+00659+00650-00650-00377+00599-09136-026104860132257+ 81CBOVIXW VIX OOPC 20240911 003600000019+00021+00014+00019+00021+00021+00001-00011+00021+ 82CBOVIXW VIX OOPC 20240911 003600000021+00030-00008-00021+00021+00207-00006+00779+026729900002150+ 81CBOVIXW VIX OOPP 20240911 003600000019+00020+00237+00242+00204-00203-00447+00459+00428- 82CBOVIXW VIX OOPP 20240911 003600000428-00642+00664+00652-00652-00399+00599-09212-026729900142049+ 81CBOVIXW VIX OOPC 20240911 003700000018+00019+00013+00017+00019+00019+00001+00011+00019+ 82CBOVIXW VIX OOPC 20240911 003700000019+00024-00004-00019+00019+00187-00006+00706+027260260001950+ 81CBOVIXW VIX OOPP 20240911 003700000017+00018+00237+00241+00206-00205-00449+00459+00430- 82CBOVIXW VIX OOPP 20240911 003700000430-00649+00668+00654-00654-00419+00600-09286-027260260151842+ 81CBOVIXW VIX OOPC 20240911 003800000017+00018+00013+00016+00018+00018+00003+00011+00018+ 82CBOVIXW VIX OOPC 20240911 003800000018+00018-00001-00018+00018+00169-00005+00650+027860520001805+ 81CBOVIXW VIX OOPP 20240911 003800000016+00017+00236+00240+00207-00207-00450+00459+00431- 82CBOVIXW VIX OOPP 20240911 003800000431-00654+00671+00655-00655-00437+00600-09342-027860520161690+ 81CBOVIXW VIX OOPC 20240911 003900000016+00017+00012+00016+00017+00017+00004+00012+00017+ 82CBOVIXW VIX OOPC 20240911 003900000017+00014-00001+00017+00017+00152-00005+00605+028505740001697+ 81CBOVIXW VIX OOPP 20240911 003900000015+00016+00236+00239+00208-00208-00452+00459+00432- 82CBOVIXW VIX OOPP 20240911 003900000432-00658+00673+00657-00657-00453+00601-09387-028505740171574+ 81CBOVIXW VIX OOPC 20240911 004000000015+00016+00012+00015+00016+00016+00005+00011+00016+ 82CBOVIXW VIX OOPC 20240911 004000000016+00011-00002+00016+00016+00137-00005+00562+029090220001588+ 81CBOVIXW VIX OOPP 20240911 004000000014+00015+00235+00238+00209-00209-00452+00459+00433- 82CBOVIXW VIX OOPP 20240911 004000000433-00661+00674+00658-00658-00468+00601-09429-029090220181459+ 81CBOVIXW VIX OOPC 20240911 004250000012+00013+00011+00012+00013+00013+00006+00010+00013+ 82CBOVIXW VIX OOPC 20240911 004250000013+00005-00005+00013+00013+00105-00004+00463+030287980001318+ 81CBOVIXW VIX OOPP 20240911 004250000012+00012+00234+00236+00212-00212-00453+00458+00436- 82CBOVIXW VIX OOPP 20240911 004250000436-00667+00677+00661-00661-00500+00602-09529-030287980206170+ 81CBOVIXW VIX OOPC 20240911 004500000010+00010+00009+00010+00010+00010+00006+00009+00010+ 82CBOVIXW VIX OOPC 20240911 004500000010+00001-00006+00010+00010+00079-00003+00371+031110030001050+ 81CBOVIXW VIX OOPP 20240911 004500000009+00009+00232+00233+00215-00215-00453+00456+00439- 82CBOVIXW VIX OOPP 20240911 004500000439-00670+00677+00663-00663-00526+00603-09620-031110030230885+ 81CBOVIXW VIX OOPC 20240911 004750000009+00009+00008+00009+00009+00009+00006+00008+00009+ 82CBOVIXW VIX OOPC 20240911 004750000009+00001+00006+00009+00009+00061-00003+00329+032429380000950+ 81CBOVIXW VIX OOPP 20240911 004750000008+00008+00232+00232+00216-00216-00453+00456+00440- 82CBOVIXW VIX OOPP 20240911 004750000440-00672+00678+00664-00664-00544+00603-09663-032429380255767+ 81CBOVIXW VIX OOPC 20240911 005000000008+00009+00008+00008+00009+00009+00006+00008+00009+ 82CBOVIXW VIX OOPC 20240911 005000000009+00002+00006+00009+00009+00048-00003+00292+033612360000859+ 81CBOVIXW VIX OOPP 20240911 005000000007+00007+00231+00231+00217-00217-00453+00455+00441- 82CBOVIXW VIX OOPP 20240911 005000000441-00674+00678+00665-00665-00558+00603-09699-033612360280658+ 81CBOVIXW VIX OOPC 20240911 005500000007+00007+00006+00007+00007+00007+00005+00006+00007+ 82CBOVIXW VIX OOPC 20240911 005500000007+00003+00006+00007+00007+00029-00002+00229+035532900000686+ 81CBOVIXW VIX OOPP 20240911 005500000005+00005+00229+00230+00219-00219-00453+00454+00443- 82CBOVIXW VIX OOPP 20240911 005500000443-00675+00677+00667-00667-00576+00604-09763-035532900330449+ 81CBOVIXW VIX OOPC 20240911 006000000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIXW VIX OOPC 20240911 006000000005+00003+00005+00005+00005+00017-00002+00171+036794080000513+ 81CBOVIXW VIX OOPP 20240911 006000000003+00003+00228+00228+00221-00221-00451+00452+00445- 82CBOVIXW VIX OOPP 20240911 006000000445-00674+00676+00669-00669-00588+00604-09820-036794080380240+ 81CBOVIXW VIX OOPC 20240911 006500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20240911 006500000004+00003+00004+00004+00004+00011-00001+00144+038442840000441+ 81CBOVIXW VIX OOPP 20240911 006500000003+00003+00227+00227+00222-00222-00451+00451+00446- 82CBOVIXW VIX OOPP 20240911 006500000446-00674+00675+00670-00670-00594+00605-09847-038442840430132+ 81CBOVIXW VIX OOPC 20240911 007000000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20240911 007000000004+00003+00003+00004+00004+00007-00001+00120+039740390000369+ 81CBOVIXW VIX OOPP 20240911 007000000002+00002+00226+00226+00223-00223-00450+00450+00447- 82CBOVIXW VIX OOPP 20240911 007000000447-00674+00674+00671-00671-00598+00605-09872-039740390480024+ 81CBOVIXW VIX OOPC 20240911 007500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20240911 007500000003+00002+00003+00003+00003+00005-00001+00096+040680600000297+ 81CBOVIXW VIX OOPP 20240911 007500000001+00001+00225+00225+00224-00224-00449+00449+00448- 82CBOVIXW VIX OOPP 20240911 007500000448-00673+00673+00672-00672-00600+00605-09896-040680600529916+ 81CBOVIXW VIX OOPC 20240911 008000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240911 008000000002+00002+00002+00002+00002+00003-00001+00074+041217360000225+ 81CBOVIXW VIX OOPP 20240911 008000000000-00000-00224+00224+00225-00225-00448+00448+00449- 82CBOVIXW VIX OOPP 20240911 008000000449-00672+00672+00673-00673-00602+00606-09918-041217360579808+ 81CBOVIXW VIX OOPC 20240911 008500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20240911 008500000002+00001+00002+00002+00002+00002-00000+00052+041220730000153+ 81CBOVIXW VIX OOPP 20240911 008500000001-00001-00223+00223+00225-00225-00447+00447+00450- 82CBOVIXW VIX OOPP 20240911 008500000450-00671+00672+00674-00674-00603+00606-09940-041220730629700+ 81CBOVIXW VIX OOPC 20240911 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240911 009000000001+00001+00001+00001+00001+00001-00000+00036+041220730000105+ 81CBOVIXW VIX OOPP 20240911 009000000002-00002-00222+00222+00226-00226-00447+00447+00450- 82CBOVIXW VIX OOPP 20240911 009000000450-00671+00671+00675-00675-00604+00606-09956-041220730679616+ 81CBOVIXW VIX OOPC 20240911 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240911 009500000001+00001+00001+00001+00001+00000-00000+00026+041220730000073+ 81CBOVIXW VIX OOPP 20240911 009500000002-00002-00222+00222+00227-00227-00446+00446+00451- 82CBOVIXW VIX OOPP 20240911 009500000451-00670+00670+00675-00675-00604+00606-09966-041220730729548+ 81CBOVIXW VIX OOPC 20240911 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240911 010000000001+00000+00001+00001+00001+00000-00000+00018+041220730000051+ 81CBOVIXW VIX OOPP 20240911 010000000003-00003-00221+00221+00227-00227-00446+00446+00451- 82CBOVIXW VIX OOPP 20240911 010000000451-00670+00670+00676-00676-00604+00606-09974-041220730779490+ 81CBOVIXW VIX OOPC 20240925 001000000001-00000-00224-00224-00223+00223+00448-00448-00444+ 82CBOVIXW VIX OOPC 20240925 001000000447+00672-00672-00655+00670+00604-00287+09971+008384360095739+ 81CBOVIXW VIX OOPP 20240925 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20240925 001000000000-00000+00000+00016-00001-00000+00299-00001-008384360000001+ 81CBOVIXW VIX OOPC 20240925 001050000001-00000-00224-00224-00222+00223+00448-00448-00441+ 82CBOVIXW VIX OOPC 20240925 001050000447+00672-00672-00646+00667+00604-00272+09968+008384360090755+ 81CBOVIXW VIX OOPP 20240925 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20240925 001050000000-00000+00000+00025-00004-00000+00314-00003-008384360000004+ 81CBOVIXW VIX OOPC 20240925 001100000001-00000-00224-00224-00221+00224+00448-00448-00438+ 82CBOVIXW VIX OOPC 20240925 001100000447+00672-00672-00634+00663+00604-00257+09963+008384360085775+ 81CBOVIXW VIX OOPP 20240925 001100000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20240925 001100000000-00000+00000+00037-00008-00000+00329-00009-008384360000010+ 81CBOVIXW VIX OOPC 20240925 001150000001-00000-00224-00224-00220+00224+00448-00448-00432+ 82CBOVIXW VIX OOPC 20240925 001150000446+00672-00672-00619+00655+00604-00242+09953+008384360080801+ 81CBOVIXW VIX OOPP 20240925 001150000001-00000+00000+00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20240925 001150000001-00000+00000+00052-00016-00000+00344-00019-008384360000023+ 81CBOVIXW VIX OOPC 20240925 001200000001-00000+00224-00224-00218+00224+00448-00447-00425+ 82CBOVIXW VIX OOPC 20240925 001200000445+00671-00671-00600+00642+00604-00228+09933+008384360075840+ 81CBOVIXW VIX OOPP 20240925 001200000001-00000+00000+00000+00006-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20240925 001200000002-00000+00000+00071-00029-00000+00359-00038-008384360000048+ 81CBOVIXW VIX OOPC 20240925 001250000002-00001+00224-00223-00215+00224+00447-00447-00415+ 82CBOVIXW VIX OOPC 20240925 001250000443+00671-00671-00578+00624+00604-00213+09901+008384360070899+ 81CBOVIXW VIX OOPP 20240925 001250000002-00001+00000+00001+00009-00001+00001+00001+00032- 82CBOVIXW VIX OOPP 20240925 001250000005-00001+00001+00093-00048-00000+00374-00071-008384360000093+ 81CBOVIXW VIX OOPC 20240925 001300000003-00001+00224-00222-00210+00224+00447-00446-00403+ 82CBOVIXW VIX OOPC 20240925 001300000438+00670-00670-00552+00600+00604-00198+09848+008384360065992+ 81CBOVIXW VIX OOPP 20240925 001300000003-00002+00001+00002+00013-00001+00001+00002+00044- 82CBOVIXW VIX OOPP 20240925 001300000009-00002+00002+00119-00072-00001+00388-00124-008384360000172+ 81CBOVIXW VIX OOPC 20240925 001350000004-00003+00223-00221-00205+00225+00445-00445-00389+ 82CBOVIXW VIX OOPC 20240925 001350000431+00669-00669-00524+00570+00603-00183+09769+008384360061133+ 81CBOVIXW VIX OOPP 20240925 001350000004-00003+00001+00003+00019-00001+00002+00003+00058- 82CBOVIXW VIX OOPP 20240925 001350000016-00003+00003+00147-00101-00001+00403-00203-008384360000300+ 81CBOVIXW VIX OOPC 20240925 001400000006-00005+00222-00219-00198+00224+00443-00442-00371+ 82CBOVIXW VIX OOPC 20240925 001400000419+00667-00666-00492+00536+00603-00169+09632+008545290056397+ 81CBOVIXW VIX OOPP 20240925 001400000005-00005+00002+00005+00026-00001+00004+00005+00076- 82CBOVIXW VIX OOPP 20240925 001400000028-00005+00005+00179-00136-00002+00417-00339-008545290000550+ 81CBOVIXW VIX OOPC 20240925 001450000008-00009+00220-00214-00188+00223+00440-00437-00349+ 82CBOVIXW VIX OOPC 20240925 001450000402+00662-00661-00458+00498+00601-00156+09404+008936090051911+ 81CBOVIXW VIX OOPP 20240925 001450000008-00009+00004+00010+00036-00000-00008+00010+00098- 82CBOVIXW VIX OOPP 20240925 001450000045-00010+00010+00214-00173-00003+00431-00568-008936090001050+ 81CBOVIXW VIX OOPC 20240925 001500000010-00013+00218-00208-00178+00221+00435-00432-00329+ 82CBOVIXW VIX OOPC 20240925 001500000383+00657-00656-00424+00460+00600-00142+09170+009027290047474+ 81CBOVIXW VIX OOPP 20240925 001500000009-00013+00006+00016+00045-00002-00012+00016+00119- 82CBOVIXW VIX OOPP 20240925 001500000064-00015+00016+00247-00211-00005+00444-00802-009027290001600+ 81CBOVIXW VIX OOPC 20240925 001600000014-00023+00211-00192-00157+00212+00423-00415-00284+ 82CBOVIXW VIX OOPC 20240925 001600000338+00642-00638-00359+00386+00594-00118+08542+009275600039252+ 81CBOVIXW VIX OOPP 20240925 001600000013-00023+00013+00032+00067-00011-00025+00033+00163- 82CBOVIXW VIX OOPP 20240925 001600000109-00030+00033+00313-00285-00010+00469-01430-009275600003350+ 81CBOVIXW VIX OOPC 20240925 001700000017-00036+00199-00165-00134+00196+00401-00382-00241+ 82CBOVIXW VIX OOPC 20240925 001700000291+00614-00604-00300+00322+00584-00098+07671+010029380032679+ 81CBOVIXW VIX OOPP 20240925 001700000017-00036+00025+00059+00090-00028-00047+00066+00207- 82CBOVIXW VIX OOPP 20240925 001700000157-00058+00067+00371-00349-00020+00488-02300-010029380006750+ 81CBOVIXW VIX OOPC 20240925 001800000018-00045+00184-00135-00114+00177+00374-00342-00204+ 82CBOVIXW VIX OOPC 20240925 001800000248+00579-00560-00252+00270+00570-00082+06791+010718010027306+ 81CBOVIXW VIX OOPP 20240925 001800000018-00045+00039+00089+00110-00046-00073+00106+00244- 82CBOVIXW VIX OOPP 20240925 001800000200-00092+00111+00419-00401-00034+00504-03180-010718010011350+ 81CBOVIXW VIX OOPC 20240925 001900000019-00051+00169-00106-00097+00159+00345-00298-00174+ 82CBOVIXW VIX OOPC 20240925 001900000213+00540-00508-00214+00229+00553-00070+05969+011482190023184+ 81CBOVIXW VIX OOPP 20240925 001900000019-00051+00055+00117+00127-00065-00103+00150+00274- 82CBOVIXW VIX OOPP 20240925 001900000235-00132+00164+00457-00442-00052+00517-04003-011482190017200+ 81CBOVIXW VIX OOPC 20240925 002000000018-00054+00153-00082-00084+00141+00316-00256-00149+ 82CBOVIXW VIX OOPC 20240925 002000000184+00500-00454-00183+00197+00533-00060+05248+012170530019859+ 81CBOVIXW VIX OOPP 20240925 002000000018-00054+00070+00142+00140-00082-00131+00192+00298- 82CBOVIXW VIX OOPP 20240925 002000000264-00172+00218+00488-00475-00071+00527-04723-012170530023848+ 81CBOVIXW VIX OOPC 20240925 002100000016-00055+00139-00062-00076+00130+00288-00216-00136+ 82CBOVIXW VIX OOPC 20240925 002100000168+00459-00398-00168+00181+00508-00055+04704+013468370018347+ 81CBOVIXW VIX OOPP 20240925 002100000016-00055+00085+00162+00148-00093-00159+00231+00312- 82CBOVIXW VIX OOPP 20240925 002100000280-00212+00273+00504-00491-00096+00531-05268-013468370032309+ 81CBOVIXW VIX OOPC 20240925 002200000015-00055+00127-00047-00069+00121+00265-00185-00123+ 82CBOVIXW VIX OOPC 20240925 002200000154+00424-00351-00153+00165+00484-00051+04253+014460110016834+ 81CBOVIXW VIX OOPP 20240925 002200000015-00055+00097+00177+00155-00103-00183+00263+00325- 82CBOVIXW VIX OOPP 20240925 002200000294-00247+00320+00519-00506-00120+00536-05719-014460110040769+ 81CBOVIXW VIX OOPC 20240925 002300000013-00054+00116-00036-00062+00111+00243-00159-00112+ 82CBOVIXW VIX OOPC 20240925 002300000140+00393-00311-00139+00150+00462-00046+03858+015214180015322+ 81CBOVIXW VIX OOPP 20240925 002300000013-00054+00108+00188+00162-00113-00204+00288+00336- 82CBOVIXW VIX OOPP 20240925 002300000308-00279+00360+00533-00521-00143+00540-06114-015214180049229+ 81CBOVIXW VIX OOPC 20240925 002400000012-00053+00106-00027-00056+00102+00224-00137-00101+ 82CBOVIXW VIX OOPC 20240925 002400000126+00364-00277-00125+00136+00439-00041+03498+015769900013809+ 81CBOVIXW VIX OOPP 20240925 002400000012-00053+00118+00197+00168-00122-00223+00310+00347- 82CBOVIXW VIX OOPP 20240925 002400000321-00307+00395+00547-00536-00165+00545-06474-015769900057689+ 81CBOVIXW VIX OOPC 20240925 002500000011-00051+00097-00019-00051+00093+00206-00118-00091+ 82CBOVIXW VIX OOPC 20240925 002500000114+00337-00245-00112+00122+00418-00037+03170+016204600012383+ 81CBOVIXW VIX OOPP 20240925 002500000011-00050+00127+00204+00173-00131-00241+00329+00357- 82CBOVIXW VIX OOPP 20240925 002500000334-00334+00426+00560-00550-00186+00549-06802-016204600066235+ 81CBOVIXW VIX OOPC 20240925 002600000010-00049+00089-00013-00047+00086+00191-00103-00084+ 82CBOVIXW VIX OOPC 20240925 002600000105+00314-00219-00103+00112+00397-00034+02915+016787610011422+ 81CBOVIXW VIX OOPP 20240925 002600000010-00049+00134+00210+00177-00138-00256+00344+00364- 82CBOVIXW VIX OOPP 20240925 002600000343-00358+00452+00569-00560-00207+00552-07057-016787610075247+ 81CBOVIXW VIX OOPC 20240925 002700000009-00047+00082-00009-00043+00080+00177-00090-00077+ 82CBOVIXW VIX OOPC 20240925 002700000097+00292-00196-00094+00103+00377-00031+02677+017249820010461+ 81CBOVIXW VIX OOPP 20240925 002700000009-00046+00141+00215+00181-00144-00270+00358+00371- 82CBOVIXW VIX OOPP 20240925 002700000351-00379+00475+00577-00569-00227+00555-07295-017249820084259+ 81CBOVIXW VIX OOPC 20240925 002800000008-00044+00076-00005-00040+00074+00164-00078-00070+ 82CBOVIXW VIX OOPC 20240925 002800000088+00271-00175-00086+00093+00357-00029+02451+017600000009500+ 81CBOVIXW VIX OOPP 20240925 002800000008-00044+00148+00219+00185-00151-00284+00370+00378- 82CBOVIXW VIX OOPP 20240925 002800000360-00400+00496+00586-00578-00247+00558-07521-017600000093271+ 81CBOVIXW VIX OOPC 20240925 002900000007-00042+00070-00002-00036+00067+00151-00067-00063+ 82CBOVIXW VIX OOPC 20240925 002900000080+00252-00156-00077+00084+00339-00026+02232+017843080008540+ 81CBOVIXW VIX OOPP 20240925 002900000008-00041+00154+00222+00188-00157-00296+00380+00385- 82CBOVIXW VIX OOPP 20240925 002900000369-00419+00515+00594-00588-00265+00561-07740-017843080102283+ 81CBOVIXW VIX OOPC 20240925 003000000007-00039+00064-00001+00032+00061+00139-00057-00056+ 82CBOVIXW VIX OOPC 20240925 003000000071+00233-00138-00069+00075+00321-00023+02018+017980420007579+ 81CBOVIXW VIX OOPP 20240925 003000000007-00038+00160+00224+00192-00164-00308+00390+00392- 82CBOVIXW VIX OOPP 20240925 003000000377-00438+00533+00603-00597-00283+00564-07953-017980420111295+ 81CBOVIXW VIX OOPC 20240925 003100000006-00036+00058-00003+00029+00056+00128-00050-00051+ 82CBOVIXW VIX OOPC 20240925 003100000064+00216-00123-00062+00068+00304-00021+01844+018205590006850+ 81CBOVIXW VIX OOPP 20240925 003100000007-00036+00165+00226+00195-00169-00319+00397+00397- 82CBOVIXW VIX OOPP 20240925 003100000384-00455+00548+00610-00604-00301+00566-08127-018205590120539+ 81CBOVIXW VIX OOPC 20240925 003200000006-00034+00054-00004+00027+00052+00119-00043-00047+ 82CBOVIXW VIX OOPC 20240925 003200000059+00202-00110-00058+00062+00288-00019+01705+018507770006306+ 81CBOVIXW VIX OOPP 20240925 003200000006-00034+00169+00227+00197-00173-00328+00404+00401- 82CBOVIXW VIX OOPP 20240925 003200000389-00469+00561+00614-00610-00316+00568-08267-018507770129967+ 81CBOVIXW VIX OOPC 20240925 003250000005-00034+00052-00005+00026+00050+00115-00041-00046+ 82CBOVIXW VIX OOPC 20240925 003250000057+00196-00105-00056+00060+00280-00018+01646+018682310006088+ 81CBOVIXW VIX OOPP 20240925 003250000006-00033+00171+00228+00198-00175-00332+00406+00403- 82CBOVIXW VIX OOPP 20240925 003250000391-00475+00566+00616-00612-00324+00568-08326-018682310134736+ 81CBOVIXW VIX OOPC 20240925 003300000005-00033+00050-00005+00025+00048+00112-00038-00044+ 82CBOVIXW VIX OOPC 20240925 003300000055+00189-00100-00054+00058+00273-00018+01588+018842210005870+ 81CBOVIXW VIX OOPP 20240925 003300000006-00032+00173+00228+00199-00176-00336+00409+00404- 82CBOVIXW VIX OOPP 20240925 003300000393-00482+00571+00618-00614-00331+00569-08384-018842210139504+ 81CBOVIXW VIX OOPC 20240925 003400000005-00031+00047-00006+00024+00045+00104-00034-00041+ 82CBOVIXW VIX OOPC 20240925 003400000052+00178-00090-00050+00054+00259-00016+01481+019151750005469+ 81CBOVIXW VIX OOPP 20240925 003400000005-00031+00176+00229+00201-00179-00343+00414+00407- 82CBOVIXW VIX OOPP 20240925 003400000397-00493+00581+00622-00618-00345+00570-08491-019151750149076+ 81CBOVIXW VIX OOPC 20240925 003500000004-00030+00044-00007+00022+00042+00097-00029-00038+ 82CBOVIXW VIX OOPC 20240925 003500000048+00166-00081-00046+00050+00245-00015+01377+019407640005067+ 81CBOVIXW VIX OOPP 20240925 003500000005-00029+00180+00230+00202-00182-00350+00418+00410- 82CBOVIXW VIX OOPP 20240925 003500000400-00504+00589+00626-00622-00359+00571-08594-019407640158647+ 81CBOVIXW VIX OOPC 20240925 003600000004-00028+00041-00007+00021+00040+00091-00026-00036+ 82CBOVIXW VIX OOPC 20240925 003600000045+00157-00074-00043+00047+00233-00014+01291+019699930004750+ 81CBOVIXW VIX OOPP 20240925 003600000005-00027+00182+00230+00204-00185-00356+00421+00413- 82CBOVIXW VIX OOPP 20240925 003600000403-00514+00597+00629-00625-00371+00572-08680-019699930168302+ 81CBOVIXW VIX OOPC 20240925 003700000003-00027+00038-00008+00020+00038+00086-00023-00034+ 82CBOVIXW VIX OOPC 20240925 003700000043+00149-00068-00041+00045+00222-00014+01227+020065910004539+ 81CBOVIXW VIX OOPP 20240925 003700000004-00026+00185+00231+00205-00187-00360+00424+00414- 82CBOVIXW VIX OOPP 20240925 003700000405-00522+00602+00631-00627-00382+00573-08744-020065910178064+ 81CBOVIXW VIX OOPC 20240925 003750000003-00027+00037-00008+00020+00037+00084-00022-00033+ 82CBOVIXW VIX OOPC 20240925 003750000042+00145-00065-00040+00044+00217-00013+01196+020236450004434+ 81CBOVIXW VIX OOPP 20240925 003750000004-00026+00186+00231+00205-00187-00363+00425+00415- 82CBOVIXW VIX OOPP 20240925 003750000406-00526+00605+00632-00628-00387+00573-08775-020236450182945+ 81CBOVIXW VIX OOPC 20240925 003800000003-00026+00036-00008+00019+00036+00082-00021-00033+ 82CBOVIXW VIX OOPC 20240925 003800000041+00141-00063-00039+00043+00212-00013+01166+020398770004329+ 81CBOVIXW VIX OOPP 20240925 003800000004-00025+00187+00231+00205-00188-00365+00426+00416- 82CBOVIXW VIX OOPP 20240925 003800000407-00530+00608+00633-00630-00392+00574-08806-020398770187826+ 81CBOVIXW VIX OOPC 20240925 003900000003-00025+00034-00008+00018+00035+00077-00019-00031+ 82CBOVIXW VIX OOPC 20240925 003900000039+00134-00058-00037+00041+00202-00012+01106+020699280004118+ 81CBOVIXW VIX OOPP 20240925 003900000004-00024+00189+00231+00206-00190-00369+00428+00418- 82CBOVIXW VIX OOPP 20240925 003900000409-00537+00613+00635-00632-00402+00574-08865-020699280197588+ 81CBOVIXW VIX OOPC 20240925 004000000002-00024+00032-00009+00017+00033+00073-00017-00029+ 82CBOVIXW VIX OOPC 20240925 004000000037+00127-00053-00036+00039+00193-00012+01049+020968370003908+ 81CBOVIXW VIX OOPP 20240925 004000000003-00023+00191+00231+00207-00192-00373+00430+00419- 82CBOVIXW VIX OOPP 20240925 004000000411-00544+00617+00637-00634-00411+00575-08923-020968370207351+ 81CBOVIXW VIX OOPC 20240925 004250000002-00022+00028-00009+00015+00029+00064-00012-00026+ 82CBOVIXW VIX OOPC 20240925 004250000032+00111-00043-00031+00033+00171-00010+00910+021507290003382+ 81CBOVIXW VIX OOPP 20240925 004250000003-00021+00195+00232+00210-00196-00383+00434+00423- 82CBOVIXW VIX OOPP 20240925 004250000416-00560+00627+00642-00639-00433+00577-09061-021507290231756+ 81CBOVIXW VIX OOPC 20240925 004500000001-00019+00024-00008+00013+00025+00055-00009-00022+ 82CBOVIXW VIX OOPC 20240925 004500000027+00096-00034-00026+00028+00151-00009+00778+021855520002855+ 81CBOVIXW VIX OOPP 20240925 004500000003-00018+00199+00231+00212-00200-00392+00438+00427- 82CBOVIXW VIX OOPP 20240925 004500000421-00574+00636+00646-00644-00453+00578-09194-021855520256162+ 81CBOVIXW VIX OOPC 20240925 004750000001-00017+00020-00008+00011+00021+00048-00006-00019+ 82CBOVIXW VIX OOPC 20240925 004750000023+00084-00028-00022+00024+00134-00007+00674+022212520002450+ 81CBOVIXW VIX OOPP 20240925 004750000002-00015+00202+00231+00214-00204-00399+00440+00430- 82CBOVIXW VIX OOPP 20240925 004750000425-00586+00642+00650-00648-00470+00579-09298-022212520280688+ 81CBOVIXW VIX OOPC 20240925 005000000001-00015+00018-00008+00010+00019+00042-00004-00016+ 82CBOVIXW VIX OOPC 20240925 005000000021+00074-00023-00020+00021+00120-00006+00593+022606660002150+ 81CBOVIXW VIX OOPP 20240925 005000000002-00014+00205+00230+00215-00206-00404+00442+00432- 82CBOVIXW VIX OOPP 20240925 005000000428-00596+00647+00653-00651-00484+00580-09378-022606660305320+ 81CBOVIXW VIX OOPC 20240925 005500000000-00013+00014-00007+00008+00015+00034-00002-00013+ 82CBOVIXW VIX OOPC 20240925 005500000017+00060-00016-00016+00017+00098-00005+00482+023461790001750+ 81CBOVIXW VIX OOPP 20240925 005500000002-00011+00208+00229+00217-00210-00412+00444+00436- 82CBOVIXW VIX OOPP 20240925 005500000432-00610+00654+00657-00656-00506+00582-09490-023461790354783+ 81CBOVIXW VIX OOPC 20240925 006000000000-00011+00011-00007+00007+00013+00028-00001-00012+ 82CBOVIXW VIX OOPC 20240925 006000000014+00050-00012-00014+00015+00082-00005+00409+024338530001500+ 81CBOVIXW VIX OOPP 20240925 006000000002-00009+00211+00229+00218-00212-00418+00445+00438- 82CBOVIXW VIX OOPP 20240925 006000000435-00619+00658+00659-00658-00521+00582-09562-024338530404397+ 81CBOVIXW VIX OOPC 20240925 006500000000+00009+00009-00006+00006+00011+00023-00000+00010+ 82CBOVIXW VIX OOPC 20240925 006500000012+00042-00009-00012+00013+00069-00004+00345+025010640001266+ 81CBOVIXW VIX OOPP 20240925 006500000002-00007+00212+00228+00220-00214-00422+00446+00440- 82CBOVIXW VIX OOPP 20240925 006500000437-00627+00660+00662-00661-00534+00583-09627-025010640454026+ 81CBOVIXW VIX OOPC 20240925 007000000000+00008+00008-00006+00006+00010+00020-00001+00009+ 82CBOVIXW VIX OOPC 20240925 007000000011+00036-00007-00010+00011+00060-00003+00302+025735740001119+ 81CBOVIXW VIX OOPP 20240925 007000000002-00006+00214+00227+00220-00216-00426+00446+00441- 82CBOVIXW VIX OOPP 20240925 007000000439-00633+00662+00663-00663-00544+00584-09669-025735740503742+ 81CBOVIXW VIX OOPC 20240925 007500000000+00007+00007-00005+00005+00009+00017-00001+00008+ 82CBOVIXW VIX OOPC 20240925 007500000009+00031-00005-00009+00010+00051-00003+00262+026298260000971+ 81CBOVIXW VIX OOPP 20240925 007500000002-00005+00215+00226+00221-00217-00428+00446+00442- 82CBOVIXW VIX OOPP 20240925 007500000441-00638+00664+00665-00664-00552+00584-09709-026298260553458+ 81CBOVIXW VIX OOPC 20240925 008000000000+00007+00006-00005+00005+00008+00015-00001+00007+ 82CBOVIXW VIX OOPC 20240925 008000000009+00028-00004-00008+00009+00046-00003+00238+026976380000892+ 81CBOVIXW VIX OOPP 20240925 008000000002-00004+00215+00226+00222-00218-00430+00446+00443- 82CBOVIXW VIX OOPP 20240925 008000000442-00641+00665+00666-00665-00558+00584-09733-026976380603242+ 81CBOVIXW VIX OOPC 20240925 008500000001+00006+00005-00004+00004+00007+00013-00001+00006+ 82CBOVIXW VIX OOPC 20240925 008500000008+00025-00003-00007+00008+00040-00002+00216+027553040000812+ 81CBOVIXW VIX OOPP 20240925 008500000002-00004+00216+00225+00222-00219-00431+00446+00444- 82CBOVIXW VIX OOPP 20240925 008500000443-00644+00665+00667-00666-00563+00585-09756-027553040653026+ 81CBOVIXW VIX OOPC 20240925 009000000001+00006+00005-00004+00004+00007+00012-00001+00006+ 82CBOVIXW VIX OOPC 20240925 009000000007+00022-00003-00007+00007+00036-00002+00197+028096140000746+ 81CBOVIXW VIX OOPP 20240925 009000000002-00003+00216+00225+00223-00220-00433+00446+00445- 82CBOVIXW VIX OOPP 20240925 009000000443-00646+00666+00668-00667-00567+00585-09775-028096140702824+ 81CBOVIXW VIX OOPC 20240925 009500000001+00005+00004-00004+00004+00006+00011-00001+00005+ 82CBOVIXW VIX OOPC 20240925 009500000007+00020-00002-00006+00007+00032-00002+00179+028557130000680+ 81CBOVIXW VIX OOPP 20240925 009500000003-00002+00217+00224+00223-00221-00434+00446+00446- 82CBOVIXW VIX OOPP 20240925 009500000444-00648+00666+00668-00668-00571+00585-09793-028557130752621+ 81CBOVIXW VIX OOPC 20240925 010000000001+00005+00003-00004+00003+00006+00009-00002+00005+ 82CBOVIXW VIX OOPC 20240925 010000000006+00018-00002-00006+00006+00029-00002+00161+028938370000614+ 81CBOVIXW VIX OOPP 20240925 010000000003-00001+00217+00224+00224-00222-00435+00446+00446- 82CBOVIXW VIX OOPP 20240925 010000000445-00650+00666+00669-00669-00574+00586-09810-028938370802418+ 81CBOVIXW VIX OOPC 20241002 001000000001-00000-00224-00224-00222+00223+00448-00448-00441+ 82CBOVIXW VIX OOPC 20241002 001000000447+00671-00671-00649+00669+00604-00288+09959+007565000096143+ 81CBOVIXW VIX OOPP 20241002 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20241002 001000000000-00000+00000+00021-00002-00000+00299-00002-007565000000003+ 81CBOVIXW VIX OOPC 20241002 001050000001-00000-00224-00224-00221+00223+00448-00448-00438+ 82CBOVIXW VIX OOPC 20241002 001050000447+00671-00671-00639+00666+00604-00273+09955+007565000091166+ 81CBOVIXW VIX OOPP 20241002 001050000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20241002 001050000000-00000+00000+00031-00004-00000+00314-00006-007565000000008+ 81CBOVIXW VIX OOPC 20241002 001100000001-00000-00224-00224-00219+00223+00447-00447-00433+ 82CBOVIXW VIX OOPC 20241002 001100000446+00671-00671-00626+00662+00604-00259+09948+007565000086195+ 81CBOVIXW VIX OOPP 20241002 001100000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20241002 001100000000-00000+00000+00044-00009-00000+00329-00014-007565000000017+ 81CBOVIXW VIX OOPC 20241002 001150000002-00000+00224-00224-00217+00224+00447-00447-00426+ 82CBOVIXW VIX OOPC 20241002 001150000446+00671-00671-00610+00653+00604-00244+09933+007565000081233+ 81CBOVIXW VIX OOPP 20241002 001150000001-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20241002 001150000001-00000+00000+00061-00017-00000+00343-00029-007565000000037+ 81CBOVIXW VIX OOPC 20241002 001200000003-00000+00224-00223-00214+00224+00447-00447-00418+ 82CBOVIXW VIX OOPC 20241002 001200000445+00670-00670-00590+00641+00604-00229+09908+007565000076288+ 81CBOVIXW VIX OOPP 20241002 001200000002-00001+00000-00001+00009-00001+00000+00001+00029- 82CBOVIXW VIX OOPP 20241002 001200000002-00001+00001+00080-00030-00000+00358-00054-007565000000073+ 81CBOVIXW VIX OOPC 20241002 001250000004-00001+00224-00223-00210+00224+00447-00446-00407+ 82CBOVIXW VIX OOPC 20241002 001250000442+00670-00670-00568+00623+00603-00214+09867+007565000071370+ 81CBOVIXW VIX OOPP 20241002 001250000003-00001+00000-00001+00013-00001+00001+00001+00040- 82CBOVIXW VIX OOPP 20241002 001250000005-00001+00001+00102-00048-00000+00373-00095-007565000000136+ 81CBOVIXW VIX OOPC 20241002 001300000005-00002+00224-00221-00205+00225+00446-00445-00394+ 82CBOVIXW VIX OOPC 20241002 001300000437+00669-00669-00543+00599+00603-00199+09804+007565000066491+ 81CBOVIXW VIX OOPP 20241002 001300000005-00002+00000-00002+00018-00001+00002+00002+00053- 82CBOVIXW VIX OOPP 20241002 001300000009-00002+00002+00128-00071-00001+00388-00158-007565000000240+ 81CBOVIXW VIX OOPC 20241002 001350000007-00004+00224-00220-00198+00225+00445-00443-00379+ 82CBOVIXW VIX OOPC 20241002 001350000430+00667-00667-00515+00571+00603-00185+09714+007565000061671+ 81CBOVIXW VIX OOPP 20241002 001350000007-00004+00000+00004+00025-00002+00003+00004+00068- 82CBOVIXW VIX OOPP 20241002 001350000017-00004+00004+00155-00099-00001+00402-00248-007565000000400+ 81CBOVIXW VIX OOPC 20241002 001400000009-00006+00223-00217-00190+00225+00443-00440-00361+ 82CBOVIXW VIX OOPC 20241002 001400000419+00665-00664-00484+00538+00602-00171+09565+007705680056989+ 81CBOVIXW VIX OOPP 20241002 001400000009-00006+00001+00007+00033-00002+00005+00007+00086- 82CBOVIXW VIX OOPP 20241002 001400000028-00006+00007+00186-00133-00002+00416-00397-007705680000700+ 81CBOVIXW VIX OOPC 20241002 001450000012-00009+00222-00213-00181+00225+00440-00437-00342+ 82CBOVIXW VIX OOPC 20241002 001450000405+00662-00660-00453+00502+00601-00157+09399+007688320052358+ 81CBOVIXW VIX OOPP 20241002 001450000012-00009+00002+00010+00042-00001+00007+00010+00105- 82CBOVIXW VIX OOPP 20241002 001450000042-00009+00010+00217-00168-00003+00430-00563-007688320001050+ 81CBOVIXW VIX OOPC 20241002 001500000015-00015+00220-00205-00169+00222+00435-00428-00319+ 82CBOVIXW VIX OOPC 20241002 001500000385+00655-00652-00419+00465+00598-00145+09083+008142670048227+ 81CBOVIXW VIX OOPP 20241002 001500000015-00015+00004+00019+00054-00001-00013+00019+00128- 82CBOVIXW VIX OOPP 20241002 001500000062-00016+00019+00251-00205-00006+00443-00879-008142670001900+ 81CBOVIXW VIX OOPC 20241002 001600000021-00027+00214-00187-00147+00214+00422-00409-00276+ 82CBOVIXW VIX OOPC 20241002 001600000342+00638-00632-00357+00394+00592-00121+08439+008449070040264+ 81CBOVIXW VIX OOPP 20241002 001600000021-00027+00010+00037+00077-00010-00025+00039+00171- 82CBOVIXW VIX OOPP 20241002 001600000105-00033+00039+00314-00277-00012+00466-01522-008449070003900+ 81CBOVIXW VIX OOPC 20241002 001700000025-00040+00203-00157-00124+00199+00400-00371-00236+ 82CBOVIXW VIX OOPC 20241002 001700000298+00609-00592-00304+00336+00580-00103+07557+009428510034401+ 81CBOVIXW VIX OOPP 20241002 001700000025-00040+00021+00067+00099-00025-00047+00076+00211- 82CBOVIXW VIX OOPP 20241002 001700000150-00062+00079+00367-00334-00024+00484-02405-009428510008000+ 81CBOVIXW VIX OOPC 20241002 001800000028-00049+00191-00126-00106+00182+00375-00328-00203+ 82CBOVIXW VIX OOPC 20241002 001800000260+00574-00543-00262+00291+00564-00089+06735+010297140029738+ 81CBOVIXW VIX OOPP 20241002 001800000028-00050+00033+00097+00118-00041-00072+00119+00244- 82CBOVIXW VIX OOPP 20241002 001800000187-00097+00128+00409-00380-00040+00498-03227-010297140013300+ 81CBOVIXW VIX OOPC 20241002 001900000029-00055+00178-00100-00091+00166+00350-00287-00177+ 82CBOVIXW VIX OOPC 20241002 001900000229+00539-00492-00228+00253+00546-00078+06008+011015040025876+ 81CBOVIXW VIX OOPP 20241002 001900000029-00055+00046+00123+00133-00057-00097+00161+00271- 82CBOVIXW VIX OOPP 20241002 001900000218-00132+00179+00443-00418-00058+00510-03954-011015040019400+ 81CBOVIXW VIX OOPC 20241002 002000000029-00057+00165-00079-00079+00151+00325-00248-00154+ 82CBOVIXW VIX OOPC 20241002 002000000202+00504-00442-00199+00222+00526-00068+05371+011637110022662+ 81CBOVIXW VIX OOPP 20241002 002000000029-00057+00058+00145+00145-00073-00122+00199+00293- 82CBOVIXW VIX OOPP 20241002 002000000245-00166+00229+00472-00449-00078+00519-04590-011637110026149+ 81CBOVIXW VIX OOPC 20241002 002100000028-00058+00153-00061-00071+00140+00302-00214-00140+ 82CBOVIXW VIX OOPC 20241002 002100000185+00470-00392-00181+00203+00503-00062+04862+012585730020796+ 81CBOVIXW VIX OOPP 20241002 002100000028-00058+00070+00163+00153-00084-00145+00233+00308- 82CBOVIXW VIX OOPP 20241002 002100000263-00200+00279+00490-00468-00101+00525-05100-012585730034246+ 81CBOVIXW VIX OOPC 20241002 002200000027-00058+00142-00047-00063+00129+00281-00185-00126+ 82CBOVIXW VIX OOPC 20241002 002200000168+00440-00350-00164+00184+00481-00057+04420+013284410018930+ 81CBOVIXW VIX OOPP 20241002 002200000027-00058+00081+00176+00160-00095-00166+00262+00321- 82CBOVIXW VIX OOPP 20241002 002200000279-00231+00321+00507-00487-00123+00530-05541-013284410042342+ 81CBOVIXW VIX OOPC 20241002 002300000025-00058+00133-00037-00058+00121+00263-00162-00116+ 82CBOVIXW VIX OOPC 20241002 002300000156+00412-00313-00151+00171+00459-00053+04061+014027110017559+ 81CBOVIXW VIX OOPP 20241002 002300000025-00058+00091+00187+00166-00103-00184+00285+00331- 82CBOVIXW VIX OOPP 20241002 002300000292-00259+00357+00520-00500-00145+00535-05901-014027110050934+ 81CBOVIXW VIX OOPC 20241002 002400000024-00056+00124-00028-00053+00112+00246-00142-00106+ 82CBOVIXW VIX OOPC 20241002 002400000144+00386-00281-00139+00157+00438-00049+03738+014610840016188+ 81CBOVIXW VIX OOPP 20241002 002400000024-00056+00099+00195+00171-00111-00201+00305+00341- 82CBOVIXW VIX OOPP 20241002 002400000304-00284+00389+00532-00514-00166+00539-06224-014610840059526+ 81CBOVIXW VIX OOPC 20241002 002500000023-00055+00116-00021-00048+00104+00230-00124-00097+ 82CBOVIXW VIX OOPC 20241002 002500000132+00363-00253-00127+00144+00418-00044+03438+015057820014817+ 81CBOVIXW VIX OOPP 20241002 002500000023-00055+00107+00202+00176-00119-00217+00322+00350- 82CBOVIXW VIX OOPP 20241002 002500000315-00308+00417+00544-00527-00186+00543-06524-015057820068117+ 81CBOVIXW VIX OOPC 20241002 002600000022-00053+00108-00015-00043+00096+00215-00109-00088+ 82CBOVIXW VIX OOPC 20241002 002600000120+00340-00228-00115+00131+00398-00040+03154+015382420013446+ 81CBOVIXW VIX OOPP 20241002 002600000022-00052+00115+00208+00180-00127-00232+00338+00359- 82CBOVIXW VIX OOPP 20241002 002600000327-00330+00443+00556-00540-00205+00547-06808-015382420076709+ 81CBOVIXW VIX OOPC 20241002 002700000021-00050+00101-00010-00039+00088+00201-00095-00080+ 82CBOVIXW VIX OOPC 20241002 002700000109+00319-00204-00104+00118+00380-00036+02881+015593440012075+ 81CBOVIXW VIX OOPP 20241002 002700000021-00050+00122+00213+00185-00135-00246+00352+00368- 82CBOVIXW VIX OOPP 20241002 002700000339-00352+00466+00567-00553-00224+00551-07081-015593440085301+ 81CBOVIXW VIX OOPC 20241002 002800000020-00048+00094-00006-00035+00081+00187-00083-00072+ 82CBOVIXW VIX OOPC 20241002 002800000099+00299-00183-00094+00106+00361-00033+02636+015801820010886+ 81CBOVIXW VIX OOPP 20241002 002800000020-00047+00129+00217+00189-00143-00260+00364+00375- 82CBOVIXW VIX OOPP 20241002 002800000349-00372+00487+00577-00565-00242+00555-07326-015801820094074+ 81CBOVIXW VIX OOPC 20241002 002900000019-00046+00089-00003-00033+00077+00177-00074-00068+ 82CBOVIXW VIX OOPC 20241002 002900000093+00282-00167-00088+00100+00344-00031+02468+016241590010236+ 81CBOVIXW VIX OOPP 20241002 002900000019-00046+00135+00220+00191-00147-00270+00373+00380- 82CBOVIXW VIX OOPP 20241002 002900000355-00388+00504+00583-00571-00259+00557-07494-016241590103387+ 81CBOVIXW VIX OOPC 20241002 003000000018-00044+00083-00001-00031+00072+00167-00066-00063+ 82CBOVIXW VIX OOPC 20241002 003000000087+00267-00152-00082+00094+00328-00029+02309+016614680009587+ 81CBOVIXW VIX OOPP 20241002 003000000018-00044+00140+00222+00193-00152-00280+00381+00384- 82CBOVIXW VIX OOPP 20241002 003000000360-00403+00518+00589-00578-00275+00559-07653-016614680112700+ 81CBOVIXW VIX OOPC 20241002 003100000017-00042+00079-00001+00029+00068+00157-00059-00059+ 82CBOVIXW VIX OOPC 20241002 003100000081+00252-00138-00077+00087+00313-00027+02157+016925300008937+ 81CBOVIXW VIX OOPP 20241002 003100000017-00042+00145+00224+00196-00156-00289+00388+00389- 82CBOVIXW VIX OOPP 20241002 003100000366-00418+00532+00594-00584-00291+00561-07805-016925300122014+ 81CBOVIXW VIX OOPC 20241002 003200000016-00040+00074-00003+00026+00064+00148-00052-00055+ 82CBOVIXW VIX OOPC 20241002 003200000076+00238-00126-00071+00081+00298-00025+02011+017176350008287+ 81CBOVIXW VIX OOPP 20241002 003200000016-00040+00149+00226+00198-00161-00299+00394+00393- 82CBOVIXW VIX OOPP 20241002 003200000372-00432+00544+00600-00590-00305+00563-07951-017176350131327+ 81CBOVIXW VIX OOPC 20241002 003300000015-00039+00070-00004+00025+00060+00140-00047-00051+ 82CBOVIXW VIX OOPC 20241002 003300000071+00226-00115-00067+00076+00285-00023+01885+017452320007755+ 81CBOVIXW VIX OOPP 20241002 003300000016-00038+00153+00227+00199-00164-00307+00400+00397- 82CBOVIXW VIX OOPP 20241002 003300000377-00444+00555+00605-00596-00319+00564-08076-017452320140756+ 81CBOVIXW VIX OOPC 20241002 003400000014-00037+00066-00005+00023+00057+00133-00042-00048+ 82CBOVIXW VIX OOPC 20241002 003400000067+00215-00106-00063+00072+00272-00022+01780+017756650007327+ 81CBOVIXW VIX OOPP 20241002 003400000015-00037+00157+00228+00201-00167-00314+00405+00400- 82CBOVIXW VIX OOPP 20241002 003400000381-00455+00564+00609-00600-00332+00565-08182-017756650150292+ 81CBOVIXW VIX OOPC 20241002 003500000014-00036+00063-00006+00022+00054+00126-00038-00045+ 82CBOVIXW VIX OOPC 20241002 003500000063+00204-00097-00059+00067+00260-00021+01678+018019070006900+ 81CBOVIXW VIX OOPP 20241002 003500000014-00035+00160+00229+00202-00170-00320+00409+00402- 82CBOVIXW VIX OOPP 20241002 003500000385-00466+00573+00612-00604-00344+00567-08284-018019070159828+ 81CBOVIXW VIX OOPC 20241002 003600000013-00034+00059-00007+00021+00051+00120-00034-00043+ 82CBOVIXW VIX OOPC 20241002 003600000060+00194-00089-00056+00063+00248-00019+01578+018240920006473+ 81CBOVIXW VIX OOPP 20241002 003600000014-00033+00164+00230+00204-00173-00327+00413+00405- 82CBOVIXW VIX OOPP 20241002 003600000388-00476+00581+00616-00608-00355+00568-08383-018240920169363+ 81CBOVIXW VIX OOPC 20241002 003700000012-00033+00056-00007+00019+00048+00113-00030-00040+ 82CBOVIXW VIX OOPC 20241002 003700000056+00184-00082-00052+00059+00237-00018+01482+018423040006046+ 81CBOVIXW VIX OOPP 20241002 003700000013-00032+00167+00230+00205-00177-00333+00416+00408- 82CBOVIXW VIX OOPP 20241002 003700000392-00486+00588+00620-00612-00367+00569-08480-018423040178899+ 81CBOVIXW VIX OOPC 20241002 003800000012-00031+00053-00008+00018+00045+00107-00027-00037+ 82CBOVIXW VIX OOPC 20241002 003800000052+00174-00075-00048+00055+00226-00017+01387+018565740005619+ 81CBOVIXW VIX OOPP 20241002 003800000012-00030+00170+00231+00207-00180-00339+00420+00411- 82CBOVIXW VIX OOPP 20241002 003800000396-00496+00595+00623-00617-00377+00571-08575-018565740188435+ 81CBOVIXW VIX OOPC 20241002 003900000011-00029+00050-00008+00017+00042+00101-00024-00034+ 82CBOVIXW VIX OOPC 20241002 003900000048+00165-00068-00045+00051+00216-00016+01294+018675770005200+ 81CBOVIXW VIX OOPP 20241002 003900000012-00028+00173+00231+00208-00183-00345+00423+00414- 82CBOVIXW VIX OOPP 20241002 003900000400-00505+00602+00627-00621-00388+00572-08667-018675770197978+ 81CBOVIXW VIX OOPC 20241002 004000000011-00028+00048-00008+00016+00040+00096-00022-00033+ 82CBOVIXW VIX OOPC 20241002 004000000046+00157-00064-00043+00048+00207-00015+01231+018905900004950+ 81CBOVIXW VIX OOPP 20241002 004000000011-00027+00175+00231+00209-00185-00350+00425+00415- 82CBOVIXW VIX OOPP 20241002 004000000402-00512+00606+00629-00623-00397+00573-08730-018905900207691+ 81CBOVIXW VIX OOPC 20241002 004250000009-00026+00042-00009+00014+00035+00086-00017-00029+ 82CBOVIXW VIX OOPC 20241002 004250000040+00141-00053-00037+00043+00186-00013+01085+019392490004350+ 81CBOVIXW VIX OOPP 20241002 004250000010-00025+00180+00231+00211-00189-00360+00429+00419- 82CBOVIXW VIX OOPP 20241002 004250000408-00529+00617+00634-00629-00418+00574-08877-019392490231998+ 81CBOVIXW VIX OOPC 20241002 004500000008-00023+00038-00009+00012+00031+00076-00013-00025+ 82CBOVIXW VIX OOPC 20241002 004500000035+00126-00044-00033+00037+00167-00011+00953+019780300003800+ 81CBOVIXW VIX OOPP 20241002 004500000009-00022+00185+00231+00213-00193-00370+00433+00423- 82CBOVIXW VIX OOPP 20241002 004500000413-00544+00626+00639-00635-00436+00576-09008-019780300256354+ 81CBOVIXW VIX OOPC 20241002 004750000008-00021+00034-00009+00011+00028+00069-00010-00023+ 82CBOVIXW VIX OOPC 20241002 004750000032+00114-00037-00029+00033+00152-00010+00854+020207640003400+ 81CBOVIXW VIX OOPP 20241002 004750000009-00020+00189+00231+00214-00197-00377+00436+00426- 82CBOVIXW VIX OOPP 20241002 004750000417-00556+00632+00643-00639-00452+00577-09108-020207640280861+ 81CBOVIXW VIX OOPC 20241002 005000000007-00019+00030-00009+00010+00025+00062-00008-00020+ 82CBOVIXW VIX OOPC 20241002 005000000028+00102-00031-00026+00029+00137-00009+00758+020525140003000+ 81CBOVIXW VIX OOPP 20241002 005000000008-00018+00192+00231+00215-00200-00384+00438+00429- 82CBOVIXW VIX OOPP 20241002 005000000420-00567+00638+00646-00643-00466+00579-09204-020525140305368+ 81CBOVIXW VIX OOPC 20241002 005500000005-00016+00025-00008+00008+00020+00051-00004-00016+ 82CBOVIXW VIX OOPC 20241002 005500000023+00084-00023-00021+00024+00114-00007+00611+021136310002400+ 81CBOVIXW VIX OOPP 20241002 005500000007-00014+00197+00230+00217-00205-00395+00441+00433- 82CBOVIXW VIX OOPP 20241002 005500000426-00585+00647+00652-00649-00489+00581-09351-021136310354581+ 81CBOVIXW VIX OOPC 20241002 006000000005-00014+00021-00007+00006+00017+00043-00003-00013+ 82CBOVIXW VIX OOPC 20241002 006000000019+00071-00017-00017+00020+00096-00006+00510+021755970002000+ 81CBOVIXW VIX OOPP 20241002 006000000006-00012+00201+00229+00219-00208-00403+00443+00436- 82CBOVIXW VIX OOPP 20241002 006000000430-00598+00652+00655-00653-00507+00582-09452-021755970403995+ 81CBOVIXW VIX OOPC 20241002 006500000004-00012+00018-00007+00006+00015+00037-00001-00012+ 82CBOVIXW VIX OOPC 20241002 006500000017+00062-00013-00015+00017+00083-00005+00443+022425500001749+ 81CBOVIXW VIX OOPP 20241002 006500000006-00010+00204+00228+00220-00211-00408+00444+00437- 82CBOVIXW VIX OOPP 20241002 006500000433-00607+00655+00658-00656-00520+00583-09518-022425500453557+ 81CBOVIXW VIX OOPC 20241002 007000000003-00011+00015-00006+00005+00013+00032-00000-00010+ 82CBOVIXW VIX OOPC 20241002 007000000014+00053-00010-00013+00015+00072-00005+00381+022926560001501+ 81CBOVIXW VIX OOPP 20241002 007000000005-00008+00206+00228+00221-00213-00413+00445+00439- 82CBOVIXW VIX OOPP 20241002 007000000435-00615+00658+00660-00658-00531+00583-09581-022926560503123+ 81CBOVIXW VIX OOPC 20241002 007500000003-00009+00013-00006+00004+00011+00028-00000+00009+ 82CBOVIXW VIX OOPC 20241002 007500000012+00047-00008-00011+00013+00063-00004+00330+023378310001301+ 81CBOVIXW VIX OOPP 20241002 007500000005-00007+00208+00227+00222-00215-00417+00445+00441- 82CBOVIXW VIX OOPP 20241002 007500000437-00622+00660+00662-00660-00540+00584-09631-023378310552736+ 81CBOVIXW VIX OOPC 20241002 008000000002-00009+00012-00005+00004+00010+00025-00000+00008+ 82CBOVIXW VIX OOPC 20241002 008000000011+00042-00007-00010+00012+00056-00004+00302+023964020001199+ 81CBOVIXW VIX OOPP 20241002 008000000005-00006+00209+00226+00222-00216-00420+00445+00442- 82CBOVIXW VIX OOPP 20241002 008000000438-00626+00661+00663-00662-00546+00584-09660-023964020602447+ 81CBOVIXW VIX OOPC 20241002 008500000002-00008+00011-00005+00004+00010+00023-00001+00007+ 82CBOVIXW VIX OOPC 20241002 008500000010+00038-00006-00009+00011+00051-00003+00275+024473130001100+ 81CBOVIXW VIX OOPP 20241002 008500000005-00005+00210+00226+00223-00217-00422+00445+00443- 82CBOVIXW VIX OOPP 20241002 008500000440-00630+00662+00664-00663-00552+00585-09687-024473130652162+ 81CBOVIXW VIX OOPC 20241002 009000000002-00007+00010-00005+00003+00009+00020-00001+00007+ 82CBOVIXW VIX OOPC 20241002 009000000010+00035-00005-00009+00010+00046-00003+00251+024917660001007+ 81CBOVIXW VIX OOPP 20241002 009000000005-00004+00211+00225+00223-00218-00424+00445+00443- 82CBOVIXW VIX OOPP 20241002 009000000441-00633+00663+00665-00664-00557+00585-09711-024917660701883+ 81CBOVIXW VIX OOPC 20241002 009500000002-00007+00009-00005+00003+00008+00019-00001+00006+ 82CBOVIXW VIX OOPC 20241002 009500000009+00032-00004-00008+00009+00042-00003+00231+025353690000933+ 81CBOVIXW VIX OOPP 20241002 009500000005-00004+00211+00225+00224-00219-00425+00445+00444- 82CBOVIXW VIX OOPP 20241002 009500000442-00636+00663+00666-00665-00561+00585-09731-025353690751622+ 81CBOVIXW VIX OOPC 20241002 010000000002-00006+00008-00004+00003+00008+00017-00001+00006+ 82CBOVIXW VIX OOPC 20241002 010000000008+00029-00004-00007+00008+00038-00003+00212+025727160000859+ 81CBOVIXW VIX OOPP 20241002 010000000005-00003+00212+00224+00224-00220-00427+00445+00445- 82CBOVIXW VIX OOPP 20241002 010000000442-00638+00664+00667-00666-00565+00586-09750-025727160801361+ 81CBOVIXW VIX OOPC 20241009 001000000002-00000+00224-00223-00218+00223+00447-00447-00435+ 82CBOVIXW VIX OOPC 20241009 001000000446+00670-00670-00642+00666+00603-00332+09923+009527660110785+ 81CBOVIXW VIX OOPP 20241009 001000000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIXW VIX OOPP 20241009 001000000000-00000+00001+00028-00004-00000+00271-00029-009527660000058+ 81CBOVIXW VIX OOPC 20241009 001050000003-00000+00224-00223-00217+00224+00447-00446-00431+ 82CBOVIXW VIX OOPC 20241009 001050000446+00670-00670-00634+00664+00603-00317+09911+009300340105833+ 81CBOVIXW VIX OOPP 20241009 001050000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20241009 001050000000-00001+00001+00035-00006-00000+00285-00041-009300340000082+ 81CBOVIXW VIX OOPC 20241009 001100000003-00001+00224-00223-00215+00224+00447-00446-00427+ 82CBOVIXW VIX OOPC 20241009 001100000446+00670-00669-00625+00661+00603-00303+09895+009078290100889+ 81CBOVIXW VIX OOPP 20241009 001100000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20241009 001100000001-00001+00001+00044-00009-00000+00300-00057-009078290000115+ 81CBOVIXW VIX OOPC 20241009 001150000004-00001+00224-00222-00213+00224+00447-00446-00422+ 82CBOVIXW VIX OOPC 20241009 001150000445+00669-00669-00614+00657+00603-00288+09874+008860930095955+ 81CBOVIXW VIX OOPP 20241009 001150000004-00002+00001-00002+00010-00001+00001+00002+00024- 82CBOVIXW VIX OOPP 20241009 001150000001-00001+00002+00055-00013-00000+00315-00078-008860930000158+ 81CBOVIXW VIX OOPC 20241009 001200000005-00002+00225-00222-00210+00224+00446-00445-00416+ 82CBOVIXW VIX OOPC 20241009 001200000444+00669-00668-00602+00651+00603-00273+09847+008647690091035+ 81CBOVIXW VIX OOPP 20241009 001200000005-00002+00001-00002+00013-00002+00001+00002+00031- 82CBOVIXW VIX OOPP 20241009 001200000002-00002+00002+00068-00019-00001+00330-00105-008647690000214+ 81CBOVIXW VIX OOPC 20241009 001250000006-00002+00225-00221-00207+00225+00446-00444-00409+ 82CBOVIXW VIX OOPC 20241009 001250000443+00668-00668-00588+00643+00602-00258+09813+008438110086132+ 81CBOVIXW VIX OOPP 20241009 001250000006-00003+00001-00003+00016-00002+00001+00003+00038- 82CBOVIXW VIX OOPP 20241009 001250000003-00002+00003+00082-00026-00001+00345-00139-008438110000287+ 81CBOVIXW VIX OOPC 20241009 001300000007-00003+00225-00220-00203+00225+00445-00443-00400+ 82CBOVIXW VIX OOPC 20241009 001300000441+00668-00667-00572+00633+00602-00244+09768+008231710081249+ 81CBOVIXW VIX OOPP 20241009 001300000007-00004+00001-00004+00020-00002+00002+00004+00046- 82CBOVIXW VIX OOPP 20241009 001300000005-00003+00004+00098-00036-00001+00359-00184-008231710000381+ 81CBOVIXW VIX OOPC 20241009 001350000009-00004+00225-00219-00199+00226+00445-00442-00391+ 82CBOVIXW VIX OOPC 20241009 001350000439+00667-00665-00554+00620+00602-00229+09713+008028100076392+ 81CBOVIXW VIX OOPP 20241009 001350000008-00005+00001-00005+00024-00003+00002+00005+00056- 82CBOVIXW VIX OOPP 20241009 001350000008-00004+00005+00116-00050-00001+00374-00239-008028100000500+ 81CBOVIXW VIX OOPC 20241009 001400000011-00006+00225-00217-00194+00226+00444-00441-00380+ 82CBOVIXW VIX OOPC 20241009 001400000435+00665-00664-00534+00604+00601-00215+09644+007826890071565+ 81CBOVIXW VIX OOPP 20241009 001400000010-00006+00001-00006+00029-00003+00003+00006+00067- 82CBOVIXW VIX OOPP 20241009 001400000011-00005+00006+00136-00066-00002+00388-00308-007826890000650+ 81CBOVIXW VIX OOPC 20241009 001450000013-00008+00225-00214-00187+00227+00442-00438-00366+ 82CBOVIXW VIX OOPC 20241009 001450000429+00663-00661-00510+00582+00600-00201+09524+007829160066889+ 81CBOVIXW VIX OOPP 20241009 001450000013-00009+00001-00009+00036-00004+00005+00009+00081- 82CBOVIXW VIX OOPP 20241009 001450000018-00007+00009+00160-00088-00003+00402-00428-007829160000950+ 81CBOVIXW VIX OOPC 20241009 001500000017-00014+00224-00207-00176+00227+00439-00430-00346+ 82CBOVIXW VIX OOPC 20241009 001500000417+00658-00653-00480+00552+00598-00188+09287+008285120062662+ 81CBOVIXW VIX OOPP 20241009 001500000017-00014+00000-00016+00047-00004+00008+00017+00101- 82CBOVIXW VIX OOPP 20241009 001500000030-00013+00017+00190-00118-00005+00415-00665-008285120001700+ 81CBOVIXW VIX OOPC 20241009 001600000024-00028+00220-00185-00154+00225+00427-00405-00307+ 82CBOVIXW VIX OOPC 20241009 001600000387+00641-00628-00425+00494+00590-00166+08672+009312150055309+ 81CBOVIXW VIX OOPP 20241009 001600000024-00028+00004+00038+00069-00002+00020+00042+00140- 82CBOVIXW VIX OOPP 20241009 001600000060-00030+00043+00245-00176-00013+00437-01280-009312150004300+ 81CBOVIXW VIX OOPC 20241009 001700000029-00041+00213-00160-00135+00218+00411-00373-00273+ 82CBOVIXW VIX OOPC 20241009 001700000356+00618-00592-00377+00443+00579-00147+08017+010206290049156+ 81CBOVIXW VIX OOPP 20241009 001700000029-00041+00010+00064+00088-00005-00036+00074+00174- 82CBOVIXW VIX OOPP 20241009 001700000091-00052+00078+00293-00227-00024+00456-01935-010206290008100+ 81CBOVIXW VIX OOPC 20241009 001800000033-00051+00205-00134-00119+00209+00393-00337-00244+ 82CBOVIXW VIX OOPC 20241009 001800000327+00592-00550-00338+00399+00565-00132+07382+011027390044079+ 81CBOVIXW VIX OOPP 20241009 001800000033-00052+00018+00089+00105-00014-00054+00110+00203- 82CBOVIXW VIX OOPP 20241009 001800000120-00078+00120+00332-00271-00039+00471-02570-011027390012976+ 81CBOVIXW VIX OOPC 20241009 001900000035-00058+00197-00112-00105+00198+00376-00304-00219+ 82CBOVIXW VIX OOPC 20241009 001900000299+00567-00509-00302+00359+00549-00118+06808+011548150039348+ 81CBOVIXW VIX OOPP 20241009 001900000035-00059+00026+00111+00118-00025-00071+00143+00228- 82CBOVIXW VIX OOPP 20241009 001900000147-00103+00161+00368-00311-00054+00485-03144-011548150018198+ 81CBOVIXW VIX OOPC 20241009 002000000037-00063+00189-00093-00092+00187+00358-00274-00195+ 82CBOVIXW VIX OOPC 20241009 002000000272+00542-00471-00269+00321+00534-00104+06269+011746300034617+ 81CBOVIXW VIX OOPP 20241009 002000000037-00063+00035+00130+00131-00037-00088+00173+00252- 82CBOVIXW VIX OOPP 20241009 002000000174-00128+00199+00401-00350-00069+00499-03683-011746300023420+ 81CBOVIXW VIX OOPC 20241009 002100000039-00065+00180-00076-00080+00173+00341-00245-00172+ 82CBOVIXW VIX OOPC 20241009 002100000244+00517-00434-00236+00281+00520-00090+05736+011699500029886+ 81CBOVIXW VIX OOPP 20241009 002100000038-00066+00043+00147+00143-00050-00106+00201+00275- 82CBOVIXW VIX OOPP 20241009 002100000203-00153+00236+00434-00389-00084+00513-04216-011699500028642+ 81CBOVIXW VIX OOPC 20241009 002200000039-00066+00171-00061-00068+00158+00323-00218-00149+ 82CBOVIXW VIX OOPC 20241009 002200000214+00491-00398-00203+00241+00505-00075+05190+011444400025155+ 81CBOVIXW VIX OOPP 20241009 002200000040-00066+00053+00163+00156-00066-00124+00229+00298- 82CBOVIXW VIX OOPP 20241009 002200000233-00179+00272+00467-00429-00099+00528-04762-011444400033864+ 81CBOVIXW VIX OOPC 20241009 002300000040-00065+00161-00046-00056+00140+00303-00190-00125+ 82CBOVIXW VIX OOPC 20241009 002300000181+00464-00361-00169+00199+00489-00061+04611+010992910020424+ 81CBOVIXW VIX OOPP 20241009 002300000040-00065+00063+00177+00168-00084-00144+00257+00322- 82CBOVIXW VIX OOPP 20241009 002300000266-00206+00309+00501-00472-00114+00542-05341-010992910039086+ 81CBOVIXW VIX OOPC 20241009 002400000039-00064+00150-00034-00048+00127+00284-00164-00111+ 82CBOVIXW VIX OOPC 20241009 002400000162+00436-00321-00150+00176+00469-00054+04163+011294130018050+ 81CBOVIXW VIX OOPP 20241009 002400000039-00063+00073+00189+00175-00096-00163+00283+00336- 82CBOVIXW VIX OOPP 20241009 002400000285-00234+00349+00520-00494-00134+00549-05789-011294130046665+ 81CBOVIXW VIX OOPC 20241009 002500000038-00062+00142-00025-00043+00119+00267-00142-00101+ 82CBOVIXW VIX OOPC 20241009 002500000150+00410-00287-00138+00163+00447-00050+03825+011860350016700+ 81CBOVIXW VIX OOPP 20241009 002500000038-00062+00082+00199+00180-00105-00180+00305+00346- 82CBOVIXW VIX OOPP 20241009 002500000297-00260+00383+00533-00508-00156+00553-06127-011860350055268+ 81CBOVIXW VIX OOPC 20241009 002600000036-00060+00134-00018-00039+00111+00251-00124-00093+ 82CBOVIXW VIX OOPC 20241009 002600000139+00387-00257-00127+00151+00426-00047+03534+012385890015538+ 81CBOVIXW VIX OOPP 20241009 002600000037-00060+00090+00206+00185-00112-00196+00323+00354- 82CBOVIXW VIX OOPP 20241009 002600000308-00283+00413+00543-00519-00177+00557-06418-012385890064059+ 81CBOVIXW VIX OOPC 20241009 002700000035-00059+00127-00012-00036+00106+00238-00109-00087+ 82CBOVIXW VIX OOPC 20241009 002700000132+00366-00232-00120+00143+00406-00044+03307+012986970014782+ 81CBOVIXW VIX OOPP 20241009 002700000035-00059+00097+00211+00187-00118-00209+00337+00360- 82CBOVIXW VIX OOPP 20241009 002700000315-00303+00438+00550-00527-00197+00559-06645-012986970073256+ 81CBOVIXW VIX OOPC 20241009 002800000034-00058+00120-00008-00034+00100+00225-00097-00082+ 82CBOVIXW VIX OOPC 20241009 002800000124+00348-00211-00113+00136+00388-00042+03102+013508270014025+ 81CBOVIXW VIX OOPP 20241009 002800000034-00057+00103+00215+00190-00123-00221+00349+00365- 82CBOVIXW VIX OOPP 20241009 002800000323-00322+00459+00557-00535-00215+00561-06850-013508270082452+ 81CBOVIXW VIX OOPC 20241009 002900000032-00056+00114-00004-00031+00095+00214-00087-00077+ 82CBOVIXW VIX OOPC 20241009 002900000118+00331-00192-00106+00128+00370-00040+02913+013959080013268+ 81CBOVIXW VIX OOPP 20241009 002900000033-00056+00109+00219+00193-00128-00232+00360+00370- 82CBOVIXW VIX OOPP 20241009 002900000330-00339+00478+00564-00542-00233+00563-07039-013959080091648+ 81CBOVIXW VIX OOPC 20241009 003000000031-00054+00109-00001-00029+00090+00203-00077-00072+ 82CBOVIXW VIX OOPC 20241009 003000000111+00314-00175-00100+00121+00354-00038+02737+014346340012512+ 81CBOVIXW VIX OOPP 20241009 003000000031-00054+00114+00222+00195-00133-00243+00369+00375- 82CBOVIXW VIX OOPP 20241009 003000000336-00355+00495+00571-00550-00249+00566-07215-014346340100844+ 81CBOVIXW VIX OOPC 20241009 003100000030-00052+00103-00002+00027+00085+00193-00069-00067+ 82CBOVIXW VIX OOPC 20241009 003100000104+00299-00160-00094+00113+00338-00035+02569+014675330011755+ 81CBOVIXW VIX OOPP 20241009 003100000030-00052+00120+00224+00197-00138-00253+00377+00380- 82CBOVIXW VIX OOPP 20241009 003100000343-00371+00510+00577-00557-00265+00568-07383-014675330110041+ 81CBOVIXW VIX OOPC 20241009 003200000029-00050+00098-00004+00025+00081+00184-00061-00063+ 82CBOVIXW VIX OOPC 20241009 003200000098+00285-00146-00087+00106+00323-00033+02409+014949960010998+ 81CBOVIXW VIX OOPP 20241009 003200000029-00050+00125+00227+00199-00143-00263+00385+00384- 82CBOVIXW VIX OOPP 20241009 003200000349-00385+00524+00583-00565-00280+00570-07543-014949960119237+ 81CBOVIXW VIX OOPC 20241009 003300000028-00048+00093-00005+00023+00076+00174-00055-00058+ 82CBOVIXW VIX OOPC 20241009 003300000091+00270-00133-00081+00099+00309-00031+02255+015173070010241+ 81CBOVIXW VIX OOPP 20241009 003300000028-00048+00130+00228+00201-00148-00272+00392+00389- 82CBOVIXW VIX OOPP 20241009 003300000356-00399+00536+00589-00572-00294+00573-07697-015173070128433+ 81CBOVIXW VIX OOPC 20241009 003400000026-00046+00088-00007+00021+00071+00165-00048-00054+ 82CBOVIXW VIX OOPC 20241009 003400000085+00257-00121-00076+00092+00295-00028+02105+015346510009485+ 81CBOVIXW VIX OOPP 20241009 003400000027-00045+00135+00230+00203-00153-00281+00398+00393- 82CBOVIXW VIX OOPP 20241009 003400000362-00413+00548+00595-00579-00308+00575-07847-015346510137629+ 81CBOVIXW VIX OOPC 20241009 003500000025-00044+00084-00008+00019+00067+00157-00043-00051+ 82CBOVIXW VIX OOPC 20241009 003500000080+00245-00111-00071+00086+00282-00027+01981+015569040008900+ 81CBOVIXW VIX OOPP 20241009 003500000026-00044+00139+00231+00205-00157-00289+00403+00397- 82CBOVIXW VIX OOPP 20241009 003500000367-00425+00558+00600-00585-00321+00577-07971-015569040146998+ 81CBOVIXW VIX OOPC 20241009 003600000024-00042+00080-00009+00018+00064+00150-00039-00048+ 82CBOVIXW VIX OOPC 20241009 003600000076+00234-00102-00067+00081+00270-00025+01872+015801260008400+ 81CBOVIXW VIX OOPP 20241009 003600000025-00042+00143+00232+00206-00160-00296+00407+00400- 82CBOVIXW VIX OOPP 20241009 003600000372-00436+00567+00604-00589-00333+00578-08080-015801260156451+ 81CBOVIXW VIX OOPC 20241009 003700000023-00041+00077-00010+00017+00061+00143-00035-00045+ 82CBOVIXW VIX OOPC 20241009 003700000072+00224-00095-00063+00077+00259-00024+01776+016041630007972+ 81CBOVIXW VIX OOPP 20241009 003700000024-00040+00146+00232+00207-00163-00303+00411+00402- 82CBOVIXW VIX OOPP 20241009 003700000376-00446+00575+00608-00594-00344+00579-08176-016041630165975+ 81CBOVIXW VIX OOPC 20241009 003800000023-00040+00074-00010+00016+00058+00138-00032-00043+ 82CBOVIXW VIX OOPC 20241009 003800000069+00215-00088-00061+00074+00249-00023+01697+016314840007646+ 81CBOVIXW VIX OOPP 20241009 003800000023-00039+00149+00233+00208-00166-00308+00414+00404- 82CBOVIXW VIX OOPP 20241009 003800000379-00454+00581+00610-00597-00354+00580-08255-016314840175603+ 81CBOVIXW VIX OOPC 20241009 003900000022-00038+00071-00011+00015+00056+00132-00029-00041+ 82CBOVIXW VIX OOPC 20241009 003900000066+00207-00082-00058+00071+00239-00022+01621+016561920007320+ 81CBOVIXW VIX OOPP 20241009 003900000023-00038+00152+00233+00209-00168-00314+00417+00406- 82CBOVIXW VIX OOPP 20241009 003900000382-00463+00587+00613-00600-00364+00581-08331-016561920185230+ 81CBOVIXW VIX OOPC 20241009 004000000021-00037+00068-00011+00014+00054+00127-00026-00039+ 82CBOVIXW VIX OOPC 20241009 004000000063+00198-00077-00055+00068+00230-00021+01547+016783940006994+ 81CBOVIXW VIX OOPP 20241009 004000000022-00036+00155+00234+00210-00170-00319+00420+00408- 82CBOVIXW VIX OOPP 20241009 004000000384-00471+00593+00616-00603-00373+00582-08405-016783940194857+ 81CBOVIXW VIX OOPC 20241009 004250000019-00034+00061-00012+00012+00048+00115-00020-00035+ 82CBOVIXW VIX OOPC 20241009 004250000056+00179-00064-00049+00060+00208-00019+01371+017234520006180+ 81CBOVIXW VIX OOPP 20241009 004250000020-00033+00161+00234+00212-00176-00331+00425+00413- 82CBOVIXW VIX OOPP 20241009 004250000392-00490+00605+00622-00611-00394+00585-08581-017234520218925+ 81CBOVIXW VIX OOPC 20241009 004500000017-00031+00055-00012+00011+00042+00103-00016-00030+ 82CBOVIXW VIX OOPC 20241009 004500000049+00161-00053-00042+00052+00188-00016+01203+017541300005365+ 81CBOVIXW VIX OOPP 20241009 004500000018-00030+00167+00234+00214-00182-00343+00430+00418- 82CBOVIXW VIX OOPP 20241009 004500000399-00508+00616+00629-00619-00414+00587-08749-017541300242993+ 81CBOVIXW VIX OOPC 20241009 004750000016-00028+00050-00012+00009+00038+00094-00012-00027+ 82CBOVIXW VIX OOPC 20241009 004750000044+00147-00045-00038+00047+00172-00014+01078+017919180004800+ 81CBOVIXW VIX OOPP 20241009 004750000017-00027+00172+00234+00215-00186-00352+00434+00421- 82CBOVIXW VIX OOPP 20241009 004750000404-00522+00624+00633-00625-00431+00589-08874-017919180267310+ 81CBOVIXW VIX OOPC 20241009 005000000015-00026+00046-00012+00008+00034+00085-00009-00024+ 82CBOVIXW VIX OOPC 20241009 005000000039+00134-00038-00034+00042+00157-00013+00969+018251270004300+ 81CBOVIXW VIX OOPP 20241009 005000000016-00024+00177+00234+00216-00190-00360+00436+00424- 82CBOVIXW VIX OOPP 20241009 005000000409-00535+00631+00638-00630-00446+00591-08983-018251270291692+ 81CBOVIXW VIX OOPC 20241009 005500000013-00022+00039-00011+00007+00029+00072-00005-00020+ 82CBOVIXW VIX OOPC 20241009 005500000033+00114-00028-00028+00035+00133-00011+00802+018897380003550+ 81CBOVIXW VIX OOPP 20241009 005500000014-00021+00183+00233+00218-00196-00373+00440+00429- 82CBOVIXW VIX OOPP 20241009 005500000416-00555+00640+00644-00637-00470+00593-09150-018897380340707+ 81CBOVIXW VIX OOPC 20241009 006000000011-00019+00033-00010+00005+00025+00062-00003-00017+ 82CBOVIXW VIX OOPC 20241009 006000000028+00098-00022-00024+00029+00114-00009+00678+019487960003000+ 81CBOVIXW VIX OOPP 20241009 006000000013-00017+00189+00232+00220-00200-00383+00442+00432- 82CBOVIXW VIX OOPP 20241009 006000000421-00571+00647+00648-00643-00489+00595-09274-019487960389922+ 81CBOVIXW VIX OOPC 20241009 006500000009-00017+00029-00009+00005+00021+00054-00001-00014+ 82CBOVIXW VIX OOPC 20241009 006500000024+00085-00017-00020+00025+00098-00008+00578+019985560002550+ 81CBOVIXW VIX OOPP 20241009 006500000011-00015+00193+00231+00221-00204-00391+00443+00435- 82CBOVIXW VIX OOPP 20241009 006500000425-00583+00652+00652-00647-00505+00596-09374-019985560439237+ 81CBOVIXW VIX OOPC 20241009 007000000008-00015+00025-00009+00004+00018+00047-00000-00012+ 82CBOVIXW VIX OOPC 20241009 007000000020+00074-00013-00017+00021+00085-00007+00500+020442720002200+ 81CBOVIXW VIX OOPP 20241009 007000000010-00013+00196+00230+00222-00207-00398+00444+00437- 82CBOVIXW VIX OOPP 20241009 007000000428-00594+00655+00655-00651-00517+00597-09452-020442720488652+ 81CBOVIXW VIX OOPC 20241009 007500000007-00013+00022-00008+00003+00016+00042-00000+00011+ 82CBOVIXW VIX OOPC 20241009 007500000018+00066-00011-00015+00019+00076-00006+00442+020912550001950+ 81CBOVIXW VIX OOPP 20241009 007500000010-00011+00199+00229+00222-00209-00403+00445+00438- 82CBOVIXW VIX OOPP 20241009 007500000431-00601+00657+00657-00653-00527+00598-09510-020912550538167+ 81CBOVIXW VIX OOPC 20241009 008000000007-00012+00020-00008+00003+00015+00038-00001+00010+ 82CBOVIXW VIX OOPC 20241009 008000000016+00060-00009-00014+00017+00068-00005+00395+021356310001750+ 81CBOVIXW VIX OOPP 20241009 008000000009-00009+00201+00228+00223-00211-00407+00445+00440- 82CBOVIXW VIX OOPP 20241009 008000000433-00608+00659+00659-00656-00535+00599-09557-021356310587732+ 81CBOVIXW VIX OOPC 20241009 008500000006-00011+00018-00007+00003+00014+00034-00001+00009+ 82CBOVIXW VIX OOPC 20241009 008500000015+00054-00007-00012+00016+00061-00005+00359+021798730001599+ 81CBOVIXW VIX OOPP 20241009 008500000009-00008+00202+00228+00223-00213-00410+00445+00441- 82CBOVIXW VIX OOPP 20241009 008500000435-00613+00660+00660-00657-00541+00599-09593-021798730637346+ 81CBOVIXW VIX OOPC 20241009 009000000006-00010+00017-00007+00002+00012+00031-00001+00008+ 82CBOVIXW VIX OOPC 20241009 009000000014+00049-00006-00011+00014+00055-00004+00326+022170280001451+ 81CBOVIXW VIX OOPP 20241009 009000000008-00007+00204+00227+00224-00214-00413+00445+00442- 82CBOVIXW VIX OOPP 20241009 009000000436-00618+00661+00662-00659-00547+00600-09626-022170280686963+ 81CBOVIXW VIX OOPC 20241009 009500000005-00009+00015-00006+00002+00011+00029-00002+00007+ 82CBOVIXW VIX OOPC 20241009 009500000013+00046-00005-00010+00013+00051-00004+00301+022570960001348+ 81CBOVIXW VIX OOPP 20241009 009500000008-00006+00205+00227+00224-00215-00415+00445+00443- 82CBOVIXW VIX OOPP 20241009 009500000437-00621+00662+00663-00660-00552+00600-09651-022570960736625+ 81CBOVIXW VIX OOPC 20241009 010000000005-00009+00014-00006+00002+00011+00027-00002+00007+ 82CBOVIXW VIX OOPC 20241009 010000000012+00042-00004-00010+00012+00046-00004+00278+022928260001251+ 81CBOVIXW VIX OOPP 20241009 010000000008-00005+00206+00226+00225-00216-00417+00445+00443- 82CBOVIXW VIX OOPP 20241009 010000000438-00624+00662+00664-00661-00556+00600-09674-022928260786293+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202410202503 100010001100 C IBHY 1001020001230010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202410 0000000000013000040400300003000000000068493 01000020241001IBHY 00000000 B CFXIBHY FUT202411 0000000000013000040400300003000000000153425 01000020241101IBHY 00000000 B CFXIBHY FUT202412 0000000000013000040400300003000000000238356 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000013000040400300003000000000323288 01000020250102IBHY 00000000 B CFXIBHY FUT202503 0000000000013000040400300003000000000487671 01000020250303IBHY 00000000 B CFXIBYO OOF202410 202410 0004282200013000040400300003000005260068493 01000020241001IBYO M 00000000N0000000 B CFXIBYO OOF202411 202411 0004111100013000040400300003000005160153425 01000020241101IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004061800013000040400300003000005020238356 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003499200013000040400300003000004890323288 01000020250102IBYO M 00000000N0000000 B CFXIBYO OOF202503 202503 0001379900013000040400300003000004600487671 01000020250303IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202410202503 100010001100 C IBIG 1001020000785010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202410 202410 0003268400016300030900300003000005260068493 01000020241001IBGO M 00000000N0000000 B CFXIBGO OOF202411 202411 0004000900016300030900300003000005160153425 01000020241101IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0003759800016300030900300003000005020238356 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0003628200016300030900300003000004890323288 01000020250102IBGO M 00000000N0000000 B CFXIBGO OOF202503 202503 0002696900016300030900300003000004600487671 01000020250303IBGO M 00000000N0000000 B CFXIBIG FUT202410 0000000000016300030900300003000000000068493 01000020241001IBIG 00000000 B CFXIBIG FUT202411 0000000000016300030900300003000000000153425 01000020241101IBIG 00000000 B CFXIBIG FUT202412 0000000000016300030900300003000000000238356 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000016300030900300003000000000323288 01000020250102IBIG 00000000 B CFXIBIG FUT202503 0000000000016300030900300003000000000487671 01000020250303IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202410202503 100010001100 C IEMDX 1001020000165010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202410 0000000000000000003250300003000000000068493 01000020241001IEMDX 00000000 B CFXIEMD FUT202411 0000000000000000003250300003000000000153425 01000020241101IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003250300003000000000238356 01000020241202IEMDX 00000000 B CFXIEMD FUT202503 0000000000000000003250300003000000000487671 01000020250303IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202409202409022024102024100320241120241104202412202412052025012025011 S VXB 200906202502202502072025032025030820250420250409202505202505 1 3 VXB 1001202409202409022024102024100320241120241104202412202412 100010001100 18 16 20 18 3 VXB 1005202501202501062025022025020720250320250308202504202504 100010001100 22 19 18 16 3 VXB 1009202505202505 100010001100 21 C VXB 1001020000330010601A020701B C VXB 1002020000320010501A020601B C VXB 1003020000500010701A020801B C VXB 1004020000320010401A020501B C VXB 1005020000490010501A020701B C VXB 1006020000610010601A020801B C VXB 1007020000410010301A020401B C VXB 1008020000470010401A020601B C VXB 1009020000720010501A020801B C VXB 1010020000690010401A020701B C VXB 1011020000100010201A020301B C VXB 1012020000550010301A020501B C VXB 1013020000920010401A020801B C VXB 1014020000550010301A020601B C VXB 1015020001790010601A020901B C VXB 1016020001980010701A020901B C VXB 1017020000510010301A020701B C VXB 1018020001960010801A020901B C VXB 1019020001890010501A020901B C VXB 1020020000100010201A020401B C VXB 1021020000650010301A020801B C VXB 1022020000100010201A020501B C VXB 1023020002160010401A020901B C VXB 1024020000200010201A020601B C VXB 1025020000380010201A020701B C VXB 1026020001860010301A020901B C VXB 1027020000480010201A020801B C VXB 1028020002510010101A020201B C VXB 1029020001310010201A020901B C VXB 1030020002100010101A020301B C VXB 1031020002060010101A020401B C VXB 1032020002260010101A020501B C VXB 1033020002300010101A020601B C VXB 1034020002410010101A020701B C VXB 1035020002510010101A020801B C VXB 1036020002880010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202409 0000000000220000067300300003000000000032877 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000053500300003000000000109589 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000038900300003000000000205479 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000031700300003000000000282192 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000027100300003000000000378082 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000025000300003000000000454795 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000023700300003000000000528767 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000022400300003000000000608219 01000020250416VXB 00000000 B CFXVX FUT202505 0000000000220000023500300003000000000704110 01000020250521VXB 00000000 B CFXVXM FUT202409 0000000000220000006730300003000000000032877 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000005350300003000000000109589 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000003890300003000000000205479 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000003170300003000000000282192 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002710300003000000000378082 00100020250122VXB 00000000 B CFXVXM FUT202502 0000000000220000002500300003000000000454795 00100020250219VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT S VXW 200101202409202410 1 3 VXW 1001202409202410 100010001100 23 C VXW 1001020003050010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20240911 0000000000000000067300300003000000000013699 01000020240911VXW 00000000 B CFXVX39 FUT20240925 0000000000000000067300300003000000000052055 01000020240925VXW 00000000 B CFXVX40 FUT20241002 0000000000000000067300300003000000000071233 01000020241002VXW 00000000 B CFXVX41 FUT20241009 0000000000000000067300300003000000000090411 01000020241009VXW 00000000 B CFXVX43 FUT20241023 0000000000000000067300300003000000000128767 01000020241023VXW 00000000 5 VOL IBHY IBIG IEMDX VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100700000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202410 202410 012200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012200002060+03090-03090-03090+03090+02781-02781+10000+000326830018565+ 81CFXIBGO IBGO OOFP202410 202410 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012200000000+00000+00000+00000+00000+00000+00000+00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012400002060+03090-03090-03090+03090+02781-02781+10000+000326830016565+ 81CFXIBGO IBGO OOFP202410 202410 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012400000000+00000+00000+00000+00000+00000+00000+00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 012600000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012600002060+03090-03090-03090+03090+02781-02781+10000+000326830014565+ 81CFXIBGO IBGO OOFP202410 202410 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012600000000+00000+00000+00000+00000+00000+00000+00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012800002060+03090-03090-03090+03090+02781-02781+10000+000326830012565+ 81CFXIBGO IBGO OOFP202410 202410 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012800000000+00000+00000+00000+00000+00000+00000-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 012900000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 012900002060+03090-03090-03090+03090+02781-02780+10000+000326830011565+ 81CFXIBGO IBGO OOFP202410 202410 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 012900000000+00000+00000+00000+00000+00000+00002-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 013000002060+03090-03090-03090+03090+02781-02765+10000+000326830010565+ 81CFXIBGO IBGO OOFP202410 202410 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 013000000000+00000+00000+00000+00000+00000+00016-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013100000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 013100002060+03090-03090-03090+03090+02781-02695+10000+000326830009565+ 81CFXIBGO IBGO OOFP202410 202410 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 013100000000+00000+00000+00000+00000+00000+00086-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 013200002060+03090-03090-03090+03090+02781-02522+10000+000326830008565+ 81CFXIBGO IBGO OOFP202410 202410 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202410 202410 013200000000+00000+00000+00000-00000+00000+00259-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013300000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 013300002060+03090-03090-03090+03090+02781-02262+10000+000326830007565+ 81CFXIBGO IBGO OOFP202410 202410 013300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202410 202410 013300000000+00000+00000+00001-00000+00000+00518-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202410 202410 013400002060+03090-03090-03085+03090+02781-01969+10000+000326830006565+ 81CFXIBGO IBGO OOFP202410 202410 013400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202410 202410 013400000000+00000+00000+00010-00000+00000+00811-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013500000000-00000-01030-01030-01030+01030+02060-02060-02055+ 82CFXIBGO IBGO OOFC202410 202410 013500002060+03090-03090-03048+03090+02781-01669+10000+000326830005565+ 81CFXIBGO IBGO OOFP202410 202410 013500000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CFXIBGO IBGO OOFP202410 202410 013500000000+00000+00000+00047-00000+00000+01111-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013600000000-00000-01030-01030-01025+01030+02060-02060-02018+ 82CFXIBGO IBGO OOFC202410 202410 013600002060+03090-03090-02928+03090+02781-01369+10000+000326830004565+ 81CFXIBGO IBGO OOFP202410 202410 013600000001-00000+00000-00000+00010-00000+00000+00000+00046- 82CFXIBGO IBGO OOFP202410 202410 013600000000+00000+00000+00165-00001-00000+01411-00000+000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013700000005-00000-01030-01030-00989+01030+02060-02060-01900+ 82CFXIBGO IBGO OOFC202410 202410 013700002060+03090-03090-02645+03032+02781-01070+10000+000326830003565+ 81CFXIBGO IBGO OOFP202410 202410 013700000009-00000+00001-00000+00045-00000+00000+00000+00163- 82CFXIBGO IBGO OOFP202410 202410 013700000000-00000+00000+00446-00059-00000+01711-00014-000326830000000+ 81CFXIBGO IBGO OOFC202410 202410 013800000037-00003+01032-01027-00876+01033+02057-02057-01625+ 82CFXIBGO IBGO OOFC202410 202410 013800002010+03087-03087-02138+02517+02780-00770+09856+000326830002568+ 81CFXIBGO IBGO OOFP202410 202410 013800000039-00007+00003-00007+00154-00006+00005+00007+00433- 82CFXIBGO IBGO OOFP202410 202410 013800000048-00006+00007+00947-00568-00002+02010-00162-000326830000007+ 81CFXIBGO IBGO OOFC202410 202410 013900000106-00050+01021-00980-00648+01030+02016-02010-01169+ 82CFXIBGO IBGO OOFC202410 202410 013900001557+03040-03040-01453+01614+02766-00484+09024+000326830001615+ 81CFXIBGO IBGO OOFP202410 202410 013900000106-00053+00008+00053+00380-00003+00043+00053+00886- 82CFXIBGO IBGO OOFP202410 202410 013900000498-00052+00053+01629-01472-00016+02296-00963-000326830000053+ 81CFXIBGO IBGO OOFC202410 202410 014000000179-00200+00937-00784-00349+00747+01854-01814-00641+ 82CFXIBGO IBGO OOFC202410 202410 014000000810+02849-02844-00764+00811+02707-00243+06794+000326830000811+ 81CFXIBGO IBGO OOFP202410 202410 014000000179-00201+00091+00247+00679-00281-00203+00247+01414- 82CFXIBGO IBGO OOFP202410 202410 014000001248-00238+00247+02320-02278-00074+02537-03180-000326830000247+ 81CFXIBGO IBGO OOFC202410 202410 014100000186-00219+00721-00348-00111+00282+01487-01342-00235+ 82CFXIBGO IBGO OOFC202410 202410 014100000283+02409-02372-00273+00283+02566-00085+03576+000319610000283+ 81CFXIBGO IBGO OOFP202410 202410 014100000186-00218+00306+00679+00917-00748-00568+00717+01821- 82CFXIBGO IBGO OOFP202410 202410 014100001778-00675+00717+02813-02808-00215+02696-06397-000319610000717+ 81CFXIBGO IBGO OOFC202410 202410 014200000130-00107+00457-00030-00031+00116+00997-00599-00093+ 82CFXIBGO IBGO OOFC202410 202410 014200000116+01741-01542-00111+00116+02316-00035+01594+000384660000116+ 81CFXIBGO IBGO OOFP202410 202410 014200000130-00105+00570+00997+00998-00918-01058+01456+01965- 82CFXIBGO IBGO OOFP202410 202410 014200001948-01341+01543+02979-02978-00464+02747-08387-000384660001547+ 81CFXIBGO IBGO OOFC202410 202410 014300000065-00025+00231-00015+00000+00026+00566-00132-00020+ 82CFXIBGO IBGO OOFC202410 202410 014300000026+01112-00715-00025+00026+02043-00008+00458+000384660000026+ 81CFXIBGO IBGO OOFP202410 202410 014300000065-00021+00797+01043+01029-01009-01491+01924+02040- 82CFXIBGO IBGO OOFP202410 202410 014300002039-01972+02369+03069-03069-00737+02775-09542-000384660002456+ 81CFXIBGO IBGO OOFC202410 202410 014400000024-00004+00092-00004+00002-00004+00264-00008-00003+ 82CFXIBGO IBGO OOFC202410 202410 014400000004+00605-00165-00004+00004+01749-00001+00088+000384660000004+ 81CFXIBGO IBGO OOFP202410 202410 014400000021-00001+00939+01031+01031-01029-01796+02051+02059- 82CFXIBGO IBGO OOFP202410 202410 014400002059-02482+02922+03089-03089-01031+02781-09944-000384660003436+ 81CFXIBGO IBGO OOFC202410 202410 014500000006-00000+00029-00000+00001-00000+00102-00000+00000+ 82CFXIBGO IBGO OOFC202410 202410 014500000000+00279-00013-00000+00000+01450-00000+00011+000384660000000+ 81CFXIBGO IBGO OOFP202410 202410 014500000002-00000+01006+01030+01030-01030-01963+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014500002060-02814+03078+03090-03090-01330+02781-10000-000384660004435+ 81CFXIBGO IBGO OOFC202410 202410 014600000001-00000+00007-00000+00000-00000+00032-00000+00000+ 82CFXIBGO IBGO OOFC202410 202410 014600000000+00108-00000-00000+00000+01150-00000+00000+000384660000000+ 81CFXIBGO IBGO OOFP202410 202410 014600000000+00000+01027+01030+01030-01030-02034+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014600002060-02987+03090+03090-03090-01630+02781-10000-000384660005435+ 81CFXIBGO IBGO OOFC202410 202410 014700000000-00000+00001-00000+00000+00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202410 202410 014700000000+00034-00000+00000+00000+00853-00000+00000+000384660000000+ 81CFXIBGO IBGO OOFP202410 202410 014700000000+00000+01030+01030+01030-01030-02057+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014700002060-03061+03090+03090-03090-01927+02781-10000-000384660006435+ 81CFXIBGO IBGO OOFC202410 202410 014800000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202410 202410 014800000000+00009-00000+00000+00000+00568-00000+00000+000384660000000+ 81CFXIBGO IBGO OOFP202410 202410 014800000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014800002060-03086+03090+03090-03090-02212+02781-10000-000384660007435+ 81CFXIBGO IBGO OOFC202411 202411 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012400002060+03090-03090-03090+03090+02781-02781+10000+000412030017205+ 81CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+000412030000000+ 81CFXIBGO IBGO OOFC202411 202411 012600000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012600002060+03090-03090-03090+03090+02781-02781+10000+000412030015205+ 81CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00000-00000+000412030000000+ 81CFXIBGO IBGO OOFC202411 202411 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012800002060+03090-03090-03090+03090+02781-02778+10000+000412030013205+ 81CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00000-00000+00000+00006-00000+000412030000000+ 81CFXIBGO IBGO OOFC202411 202411 013000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 013000002060+03090-03090-03090+03090+02781-02727+10000+000412030011205+ 81CFXIBGO IBGO OOFP202411 202411 013000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202411 202411 013000000000+00000+00000+00002-00000+00000+00057-00000+000412030000000+ 81CFXIBGO IBGO OOFC202411 202411 013200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 013200002060+03090-03090-03084+03090+02781-02525+10000+000412030009205+ 81CFXIBGO IBGO OOFP202411 202411 013200000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CFXIBGO IBGO OOFP202411 202411 013200000000+00000+00000+00021-00000+00000+00256-00000+000412030000000+ 81CFXIBGO IBGO OOFC202411 202411 013300000000-00000-01030-01030-01030+01030+02060-02060-02054+ 82CFXIBGO IBGO OOFC202411 202411 013300002060+03090-03090-03057+03090+02781-02341+10000+000412030008205+ 81CFXIBGO IBGO OOFP202411 202411 013300000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CFXIBGO IBGO OOFP202411 202411 013300000000+00000+00000+00051-00000+00000+00438-00001-000412030000000+ 81CFXIBGO IBGO OOFC202411 202411 013400000000-00000-01030-01030-01024+01030+02060-02060-02026+ 82CFXIBGO IBGO OOFC202411 202411 013400002060+03090-03090-02995+03090+02781-02109+10000+000412030007205+ 81CFXIBGO IBGO OOFP202411 202411 013400000008-00000+00003-00000+00021-00000+00001-00000+00051- 82CFXIBGO IBGO OOFP202411 202411 013400000000+00000+00000+00113-00000+00000+00669-00006-000412030000000+ 81CFXIBGO IBGO OOFC202411 202411 013500000007-00000-01030-01030-00996+01030+02060-02060-01964+ 82CFXIBGO IBGO OOFC202411 202411 013500002060+03090-03090-02877+03090+02781-01842+10000+000412030006205+ 81CFXIBGO IBGO OOFP202411 202411 013500000020-00002+00007-00002+00051-00002+00001-00002+00112- 82CFXIBGO IBGO OOFP202411 202411 013500000002+00001+00002+00227-00002-00001+00935-00028-000412030000002+ 81CFXIBGO IBGO OOFC202411 202411 013600000035-00000-01037-01030-00933+01030+02060-02060-01846+ 82CFXIBGO IBGO OOFC202411 202411 013600002060+03090-03090-02678+03070+02781-01555+09964+000412030005205+ 81CFXIBGO IBGO OOFP202411 202411 013600000046-00007+00015-00007+00108-00007+00001-00007+00222- 82CFXIBGO IBGO OOFP202411 202411 013600000004+00004+00008+00415-00021-00002+01220-00102-000412030000008+ 81CFXIBGO IBGO OOFC202411 202411 013700000085-00013+01052-01017-00828+01043+02054-02047-01662+ 82CFXIBGO IBGO OOFC202411 202411 013700002053+03077-03077-02388+02967+02777-01264+09720+000412030004218+ 81CFXIBGO IBGO OOFP202411 202411 013700000090-00026+00028-00026+00204-00023+00003+00026+00396- 82CFXIBGO IBGO OOFP202411 202411 013700000001-00017+00026+00695-00115-00008+01512-00309-000412030000026+ 81CFXIBGO IBGO OOFC202411 202411 013800000151-00064+01065-00966-00683+01075+02032-01996-01411+ 82CFXIBGO IBGO OOFC202411 202411 013800001991+03034-03026-02012+02690+02762-00980+09212+000412030003269+ 81CFXIBGO IBGO OOFP202411 202411 013800000153-00075+00039-00078+00344-00051+00023+00078+00641- 82CFXIBGO IBGO OOFP202411 202411 013800000060-00054+00078+01065-00386-00023+01796-00776-000412030000078+ 81CFXIBGO IBGO OOFC202411 202411 013900000219-00145+01064-00877-00520+01086+01988-01907-01127+ 82CFXIBGO IBGO OOFC202411 202411 013900001810+02963-02937-01592+02202+02735-00707+08467+000388130002358+ 81CFXIBGO IBGO OOFP202411 202411 013900000219-00149+00038-00163+00506-00062+00066+00164+00922- 82CFXIBGO IBGO OOFP202411 202411 013900000240-00120+00164+01482-00872-00049+02070-01497-000388130000165+ 81CFXIBGO IBGO OOFC202411 202411 014000000279-00223+01047-00786-00345+01030+01928-01816-00807+ 82CFXIBGO IBGO OOFC202411 202411 014000001388+02882-02846-01114+01447+02708-00435+07518+000316700001449+ 81CFXIBGO IBGO OOFP202411 202411 014000000279-00225+00022-00250+00679-00006+00124+00251+01242- 82CFXIBGO IBGO OOFP202411 202411 014000000661-00198+00251+01960-01634-00075+02344-02433-000316700000251+ 81CFXIBGO IBGO OOFC202411 202411 014100000328-00359+00959-00477-00137+00719+01736-01496-00444+ 82CFXIBGO IBGO OOFC202411 202411 014100000768+02625-02526-00621+00769+02612-00231+05475+000302420000769+ 81CFXIBGO IBGO OOFP202411 202411 014100000328-00359+00066+00550+00887-00306-00313+00565+01605- 82CFXIBGO IBGO OOFP202411 202411 014100001290-00452+00565+02454-02320-00170+02550-04467-000302420000565+ 81CFXIBGO IBGO OOFC202411 202411 014200000309-00319+00785-00092-00023+00438+01408-00864-00234+ 82CFXIBGO IBGO OOFC202411 202411 014200000454+02163-01841-00353+00455+02406-00137+03464+000358770000456+ 81CFXIBGO IBGO OOFP202411 202411 014200000310-00318+00239+00932+01002-00590-00641+01185+01817- 82CFXIBGO IBGO OOFP202411 202411 014200001609-00910+01240+02725-02639-00374+02646-06481-000358770001246+ 81CFXIBGO IBGO OOFC202411 202411 014300000266-00250+00630-00034+00013-00325+01116-00416-00150+ 82CFXIBGO IBGO OOFC202411 202411 014300000342+01727-01123-00247+00345+02139-00104+02399+000450060000345+ 81CFXIBGO IBGO OOFP202411 202411 014300000266-00249+00395+01058+01038-00706-00933+01633+01902- 82CFXIBGO IBGO OOFP202411 202411 014300001725-01346+01951+02833-02755-00639+02680-07554-000450060002130+ 81CFXIBGO IBGO OOFC202411 202411 014400000227-00205+00514-00065+00026-00261+00900-00217-00107+ 82CFXIBGO IBGO OOFC202411 202411 014400000279+01394-00689-00189+00283+01858-00085+01801+000538670000284+ 81CFXIBGO IBGO OOFP202411 202411 014400000227-00202+00511+01089+01052-00772-01149+01832+01946- 82CFXIBGO IBGO OOFP202411 202411 014400001791-01679+02385+02893-02821-00914+02700-08160-000538670003064+ 81CFXIBGO IBGO OOFC202411 202411 014500000191-00164+00418-00071+00032-00203+00727-00114-00074+ 82CFXIBGO IBGO OOFC202411 202411 014500000217+01129-00434-00140+00222+01593-00067+01356+000605750000223+ 81CFXIBGO IBGO OOFP202411 202411 014500000190-00159+00608+01095+01058-00833-01323+01936+01980- 82CFXIBGO IBGO OOFP202411 202411 014500001856-01946+02641+02943-02886-01176+02720-08614-000605750003999+ 81CFXIBGO IBGO OOFC202411 202411 014600000156-00124+00333-00066+00033-00149+00578-00053-00048+ 82CFXIBGO IBGO OOFC202411 202411 014600000158+00901-00267-00098+00161+01347-00049+00986+000651010000162+ 81CFXIBGO IBGO OOFP202411 202411 014600000155-00117+00694+01089+01060-00892-01475+01998+02008- 82CFXIBGO IBGO OOFP202411 202411 014600001921-02175+02809+02988-02951-01421+02739-08995-000651010004934+ 81CFXIBGO IBGO OOFC202411 202411 014700000119-00083+00250-00052+00031-00095+00436-00016-00025+ 82CFXIBGO IBGO OOFC202411 202411 014700000099+00689-00147-00059+00100+01117-00030+00651+000668390000101+ 81CFXIBGO IBGO OOFP202411 202411 014700000117-00072+00779+01074+01058-00953-01619+02036+02032- 82CFXIBGO IBGO OOFP202411 202411 014700001983-02391+02932+03030-03013-01652+02758-09348-000668390005872+ 81CFXIBGO IBGO OOFC202411 202411 014800000084-00048+00175-00034+00026-00052+00308-00002+00010+ 82CFXIBGO IBGO OOFC202411 202411 014800000054+00498-00069-00031+00054+00898-00016+00384+000668390000054+ 81CFXIBGO IBGO OOFP202411 202411 014800000080-00031+00858+01055+01051-00999-01751+02055+02048- 82CFXIBGO IBGO OOFP202411 202411 014800002029-02588+03014+03062-03059-01872+02772-09639-000668390006826+ 81CFXIBGO IBGO OOFC202411 202411 015000000036-00013+00075-00011+00013-00013+00138-00006+00000+ 82CFXIBGO IBGO OOFC202411 202411 015000000013+00233-00010-00007+00013+00525-00004+00114+000668390000014+ 81CFXIBGO IBGO OOFP202411 202411 015000000023-00000+00970+01030+01035-01030-01937+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 015000002060-02869+03082+03090-03090-02251+02781-09957-000668390008795+ 81CFXIBGO IBGO OOFC202411 202411 015200000013-00003+00027-00003+00005-00003+00053-00002+00001- 82CFXIBGO IBGO OOFC202411 202411 015200000003+00095-00000-00001+00003+00265-00001+00027+000668390000003+ 81CFXIBGO IBGO OOFP202411 202411 015200000000+00000+01023+01030+01030-01030-02031+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 015200002060-03021+03090+03090-03090-02517+02781-10000-000668390010795+ 81CFXIBGO IBGO OOFC202412 202412 012000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012000002060+03090-03090-03090+03090+02781-02781+10000+000529790021845+ 81CFXIBGO IBGO OOFP202412 202412 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202412 202412 012000000000+00000+00000+00000+00000+00000+00000+00000+000529790000000+ 81CFXIBGO IBGO OOFC202412 202412 012200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012200002060+03090-03090-03090+03090+02781-02781+10000+000529790019845+ 81CFXIBGO IBGO OOFP202412 202412 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202412 202412 012200000000+00000+00000+00000+00000+00000+00000-00000+000529790000000+ 81CFXIBGO IBGO OOFC202412 202412 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012400002060+03090-03090-03090+03090+02781-02781+10000+000529790017845+ 81CFXIBGO IBGO OOFP202412 202412 012400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202412 202412 012400000000+00000+00000+00000-00000+00000+00001-00000+000529790000000+ 81CFXIBGO IBGO OOFC202412 202412 012600000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012600002060+03090-03090-03090+03090+02781-02780+10000+000529790015845+ 81CFXIBGO IBGO OOFP202412 202412 012600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202412 202412 012600000000+00000+00000+00002-00000+00000+00008-00000+000529790000000+ 81CFXIBGO IBGO OOFC202412 202412 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012800002060+03090-03090-03090+03090+02781-02752+10000+000529790013845+ 81CFXIBGO IBGO OOFP202412 202412 012800000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CFXIBGO IBGO OOFP202412 202412 012800000000+00000+00000+00011-00000+00000+00037-00000+000529790000000+ 81CFXIBGO IBGO OOFC202412 202412 013000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 013000002060+03090-03090-03081+03090+02781-02662+10000+000529790011845+ 81CFXIBGO IBGO OOFP202412 202412 013000000006-00000+00003-00000+00012-00000+00001-00000+00022- 82CFXIBGO IBGO OOFP202412 202412 013000000000+00000-00000+00041-00000+00000+00125-00003-000529790000000+ 81CFXIBGO IBGO OOFC202412 202412 013200000000-00000-01030-01030-01020+01030+02060-02060-02022+ 82CFXIBGO IBGO OOFC202412 202412 013200002060+03090-03090-03000+03090+02781-02464+10000+000529790009845+ 81CFXIBGO IBGO OOFP202412 202412 013200000021-00003+00010-00003+00041-00003+00004-00003+00074- 82CFXIBGO IBGO OOFP202412 202412 013200000002+00001-00003+00127-00001+00001+00318-00027-000529790000003+ 81CFXIBGO IBGO OOFC202412 202412 013400000041-00000-01042-01030-00936+01030+02060-02060-01882+ 82CFXIBGO IBGO OOFC202412 202412 013400002060+03090-03090-02785+03086+02781-02129+09955+000529790007845+ 81CFXIBGO IBGO OOFP202412 202412 013400000063-00017+00029-00017+00117-00015+00009-00017+00200- 82CFXIBGO IBGO OOFP202412 202412 013400000011+00003+00017+00322-00004-00005+00643-00140-000529790000017+ 81CFXIBGO IBGO OOFC202412 202412 013600000139-00045+01083-00985-00764+01071+02059-02015-01614+ 82CFXIBGO IBGO OOFC202412 202412 013600002065+03059-03045-02400+03003+02768-01683+09504+000529790005890+ 81CFXIBGO IBGO OOFP202412 202412 013600000146-00071+00062-00076+00269-00056+00007-00077+00443- 82CFXIBGO IBGO OOFP202412 202412 013600000016+00028+00077+00680-00074-00023+01080-00516-000529790000077+ 81CFXIBGO IBGO OOFC202412 202412 013800000225-00119+01107-00909-00591+01112+02040-01939-01326+ 82CFXIBGO IBGO OOFC202412 202412 013800002024+03011-02969-01968+02791+02745-01180+08950+000445660003966+ 81CFXIBGO IBGO OOFP202412 202412 013800000228-00133+00085-00145+00435-00092+00010+00148+00722- 82CFXIBGO IBGO OOFP202412 202412 013800000023-00070+00148+01102-00278-00044+01586-01024-000445660000148+ 81CFXIBGO IBGO OOFC202412 202412 014000000326-00201+01118-00826-00355+01134+01999-01856-00909+ 82CFXIBGO IBGO OOFC202412 202412 014000001766+02943-02886-01330+02006+02720-00615+08051+000306290002049+ 81CFXIBGO IBGO OOFP202412 202412 014000000327-00208+00096-00218+00667-00113+00049+00219+01135- 82CFXIBGO IBGO OOFP202412 202412 014000000277-00134+00219+01735-01061-00066+02162-01889-000306290000219+ 81CFXIBGO IBGO OOFC202412 202412 014200000428-00417+01004-00451-00029-00424+01744-01481-00213+ 82CFXIBGO IBGO OOFC202412 202412 014200000424+02613-02511-00340+00424+02607-00127+04490+000181700000424+ 81CFXIBGO IBGO OOFP202412 202412 014200000428-00417+00017+00578+01050-00607-00300+00578+01831- 82CFXIBGO IBGO OOFP202412 202412 014200001637-00456+00578+02731-02667-00173+02654-05422-000181700000578+ 81CFXIBGO IBGO OOFC202412 202412 014400000195-00017+00441-00017+00067-00017+00849-00016+00011- 82CFXIBGO IBGO OOFC202412 202412 014400000017+01436-00918-00009+00017+02129-00005+00369+000171230000017+ 81CFXIBGO IBGO OOFP202412 202412 014400000188-00007+00588+01037+01087-01023-01202+02066+02063- 82CFXIBGO IBGO OOFP202412 202412 014400002053-01636+02162+03083-03083-00648+02779-09683-000171230002162+ 81CFXIBGO IBGO OOFC202412 202412 014600000032-00000+00094-00000+00009-00000+00230-00000+00002- 82CFXIBGO IBGO OOFC202412 202412 014600000000+00488-00000+00000-00000+01534-00000+00003+000171230000000+ 81CFXIBGO IBGO OOFP202412 202412 014600000013-00000+00956+01030+01030-01030-01846+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 014600002060-02611+03090+03090-03090-01246+02781-10000-000171230004155+ 81CFXIBGO IBGO OOFC202412 202412 014800000003-00000+00011-00000+00001-00000+00037-00000+00000- 82CFXIBGO IBGO OOFC202412 202412 014800000000+00104-00000+00000+00000+00934-00000+00000+000171230000000+ 81CFXIBGO IBGO OOFP202412 202412 014800000000+00000+01030+01030+01030-01030-02042+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 014800002060-03006+03090+03090-03090-01846+02781-10000-000171230006155+ 81CFXIBGO IBGO OOFC202412 202412 015000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015000000000+00013-00000+00000+00000+00369-00000+00000+000171230000000+ 81CFXIBGO IBGO OOFP202412 202412 015000000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015000002060-03090+03090+03090-03090-02410+02781-10000-000171230008155+ 81CFXIBGO IBGO OOFC202412 202412 015200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015200000000+00001-00000+00000+00000+00052-00000+00000+000171230000000+ 81CFXIBGO IBGO OOFP202412 202412 015200000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015200002060-03090+03090+03090-03090-02731+02781-10000-000171230010155+ 81CFXIBGO IBGO OOFC202412 202412 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015400000000+00000+00000+00000+00000+00001-00000+00000+000171230000000+ 81CFXIBGO IBGO OOFP202412 202412 015400000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015400002060-03090+03090+03090-03090-02781+02781-10000-000171230012155+ 81CFXIBGO IBGO OOFC202501 202501 012200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202501 202501 012200002060+03090-03090-03090+03090+02781-02773+10000+000837510019994+ 81CFXIBGO IBGO OOFP202501 202501 012200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CFXIBGO IBGO OOFP202501 202501 012200000001+00001-00001+00024-00001+00000+00025-00007-000837510000001+ 81CFXIBGO IBGO OOFC202501 202501 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202501 202501 012400002060+03090-03090-03088+03090+02781-02742+10000+000837510017994+ 81CFXIBGO IBGO OOFP202501 202501 012400000015-00004+00009-00004+00024-00004+00005-00004+00037- 82CFXIBGO IBGO OOFP202501 202501 012400000003+00002-00004+00054-00002+00001+00058-00022-000837510000004+ 81CFXIBGO IBGO OOFC202501 202501 012600000000-00000-01030-01030-01026+01030+02060-02060-02042+ 82CFXIBGO IBGO OOFC202501 202501 012600002060+03090-03090-03045+03090+02781-02678+10000+000837510015994+ 81CFXIBGO IBGO OOFP202501 202501 012600000032-00011+00019-00012+00051-00010+00009-00012+00076- 82CFXIBGO IBGO OOFP202501 202501 012600000008+00002-00012+00110-00004+00004+00118-00059-000837510000012+ 81CFXIBGO IBGO OOFC202501 202501 012800000022-00000-01035-01030-00980+01030+02060-02060-01966+ 82CFXIBGO IBGO OOFC202501 202501 012800002060+03090-03090-02936+03090+02781-02567+09972+000837510013994+ 81CFXIBGO IBGO OOFP202501 202501 012800000062-00028+00035-00030+00097-00024+00015-00032+00144- 82CFXIBGO IBGO OOFP202501 202501 012800000017+00001-00032+00206-00006+00010+00219-00143-000837510000033+ 81CFXIBGO IBGO OOFC202501 202501 013000000073-00008+01063-01022-00900+01038+02068-02052-01854+ 82CFXIBGO IBGO OOFC202501 202501 013000002067+03084-03082-02784+03082+02778-02419+09835+000809340012003+ 81CFXIBGO IBGO OOFP202501 202501 013000000098-00053+00054-00058+00156-00043+00020-00062+00232- 82CFXIBGO IBGO OOFP202501 202501 013000000027+00004+00063+00329-00001+00019+00354-00269-000809340000065+ 81CFXIBGO IBGO OOFC202501 202501 013200000118-00035+01085-00995-00826+01064+02071-02025-01744+ 82CFXIBGO IBGO OOFC202501 202501 013200002077+03073-03055-02631+03065+02770-02244+09651+000742700010029+ 81CFXIBGO IBGO OOFP202501 202501 013200000135-00078+00071-00087+00219-00062+00023-00092+00327- 82CFXIBGO IBGO OOFP202501 202501 013200000034+00012+00095+00465-00012-00029+00521-00410-000742700000097+ 81CFXIBGO IBGO OOFC202501 202501 013400000166-00071+01106-00959-00744+01089+02072-01989-01618+ 82CFXIBGO IBGO OOFC202501 202501 013400002081+03058-03019-02449+03036+02760-02011+09441+000653840008065+ 81CFXIBGO IBGO OOFP202501 202501 013400000177-00105+00089-00118+00293-00081+00024-00124+00442- 82CFXIBGO IBGO OOFP202501 202501 013400000037+00023+00127+00633-00038-00039+00748-00583-000653840000129+ 81CFXIBGO IBGO OOFC202501 202501 013600000221-00110+01127-00918-00644+01115+02069-01948-01457+ 82CFXIBGO IBGO OOFC202501 202501 013600002077+03039-02978-02213+02976+02748-01683+09177+000547640006106+ 81CFXIBGO IBGO OOFP202501 202501 013600000227-00136+00109-00152+00387-00102+00022-00158+00594- 82CFXIBGO IBGO OOFP202501 202501 013600000034+00039+00160+00859-00092-00048+01073-00815-000547640000161+ 81CFXIBGO IBGO OOFC202501 202501 013800000290-00154+01149-00874-00507+01143+02059-01904-01230+ 82CFXIBGO IBGO OOFC202501 202501 013800002051+03010-02933-01871+02825+02734-01225+08793+000424450004151+ 81CFXIBGO IBGO OOFP202501 202501 013800000293-00174+00129-00189+00517-00127+00014-00193+00814- 82CFXIBGO IBGO OOFP202501 202501 013800000009+00064+00193+01193-00238-00058+01534-01168-000424450000194+ 81CFXIBGO IBGO OOFC202501 202501 014000000396-00248+01168-00778-00278+01181+02022-01808-00843+ 82CFXIBGO IBGO OOFC202501 202501 014000001851+02940-02838-01292+02160+02705-00674+07905+000301180002246+ 81CFXIBGO IBGO OOFP202501 202501 014000000397-00259+00148-00272+00742-00162+00021+00273+01196- 82CFXIBGO IBGO OOFP202501 202501 014000000188-00130+00273+01764-00899-00082+02101-02015-000301180000273+ 81CFXIBGO IBGO OOFC202501 202501 014200000502-00521+01081-00286-00055-00733+01784-01314-00266+ 82CFXIBGO IBGO OOFC202501 202501 014200000740+02594-02344-00478+00740+02557-00222+04955+000233850000740+ 81CFXIBGO IBGO OOFP202501 202501 014200000502-00521+00062-00738+01074-00291-00254+00746+01772- 82CFXIBGO IBGO OOFP202501 202501 014200001320-00465+00746+02581-02350-00224+02559-04930-000233850000746+ 81CFXIBGO IBGO OOFC202501 202501 014400000413-00300+00776-00167+00145-00328+01243-00205-00043+ 82CFXIBGO IBGO OOFC202501 202501 014400000332+01816-00886-00166+00332+02080-00100+02244+000323350000332+ 81CFXIBGO IBGO OOFP202501 202501 014400000412-00293+00244+01185+01165-00719-00795+01832+02000- 82CFXIBGO IBGO OOFP202501 202501 014400001749-01240+02171+02902-02779-00694+02688-07671-000323350002317+ 81CFXIBGO IBGO OOFC202501 202501 014600000285-00144+00510-00115+00125-00151+00812-00022+00016- 82CFXIBGO IBGO OOFC202501 202501 014600000152+01199-00202-00055+00152+01543-00046+01051+000386260000152+ 81CFXIBGO IBGO OOFP202501 202501 014600000281-00116+00516+01129+01144-00914-01234+02065+02062- 82CFXIBGO IBGO OOFP202501 202501 014600001944-01866+02862+03022-02974-01216+02746-08923-000386260004122+ 81CFXIBGO IBGO OOFC202501 202501 014800000147-00036+00262-00034+00071-00036+00429-00026+00024- 82CFXIBGO IBGO OOFC202501 202501 014800000036+00661-00007-00004+00036+01038-00011+00311+000386260000036+ 81CFXIBGO IBGO OOFP202501 202501 014800000126-00006+00785+01036+01081-01024-01641+02066+02070- 82CFXIBGO IBGO OOFP202501 202501 014800002054-02430+03073+03084-03084-01725+02779-09798-000386260006012+ 81CFXIBGO IBGO OOFC202501 202501 015000000060-00006+00111-00006+00030-00006+00192-00006+00012- 82CFXIBGO IBGO OOFC202501 202501 015000000006+00313-00004+00003-00006+00600-00002+00067+000386260000006+ 81CFXIBGO IBGO OOFP202501 202501 015000000021-00000+00963+01030+01032-01030-01912+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015000002060-02817+03090+03090-03090-02175+02781-10000-000386260008006+ 81CFXIBGO IBGO OOFC202501 202501 015200000020-00001+00040-00001+00010-00001+00073-00001+00004- 82CFXIBGO IBGO OOFC202501 202501 015200000001+00128-00001+00001-00001+00289-00000+00010+000386260000001+ 81CFXIBGO IBGO OOFP202501 202501 015200000000+00000+01027+01030+01030-01030-02033+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015200002060-03012+03090+03090-03090-02495+02781-10000-000386260010006+ 81CFXIBGO IBGO OOFC202501 202501 015400000006-00000+00012-00000+00003-00000+00024-00000+00001- 82CFXIBGO IBGO OOFC202501 202501 015400000000+00046-00000+00000-00000+00112-00000+00001+000386260000000+ 81CFXIBGO IBGO OOFP202501 202501 015400000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015400002060-03084+03090+03090-03090-02677+02781-10000-000386260012006+ 81CFXIBGO IBGO OOFC202503 202503 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202503 202503 012800002060+03090-03090-03090+03090+02781-02777+10000+000311780013994+ 81CFXIBGO IBGO OOFP202503 202503 012800000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBGO IBGO OOFP202503 202503 012800000000+00000+00000+00009-00000+00000+00016-00000+000311780000000+ 81CFXIBGO IBGO OOFC202503 202503 013000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202503 202503 013000002060+03090-03090-03090+03090+02781-02718+10000+000311780011994+ 81CFXIBGO IBGO OOFP202503 202503 013000000005-00000+00002-00000+00010-00000+00001-00000+00019- 82CFXIBGO IBGO OOFP202503 202503 013000000000+00000-00000+00035-00000+00000+00075-00000+000311780000000+ 81CFXIBGO IBGO OOFC202503 202503 013200000000-00000-01030-01030-01030+01030+02060-02060-02050+ 82CFXIBGO IBGO OOFC202503 202503 013200002060+03090-03090-03043+03090+02781-02545+10000+000311780009994+ 81CFXIBGO IBGO OOFP202503 202503 013200000020-00000+00010-00000+00037-00000+00005-00000+00066- 82CFXIBGO IBGO OOFP202503 202503 013200000000+00002-00000+00113-00000+00000+00240-00004-000311780000000+ 81CFXIBGO IBGO OOFC202503 202503 013400000011-00000-01030-01030-00980+01030+02060-02060-01936+ 82CFXIBGO IBGO OOFC202503 202503 013400002060+03090-03090-02849+03090+02781-02215+10000+000311780007994+ 81CFXIBGO IBGO OOFP202503 202503 013400000066-00003+00036-00004+00114-00003+00018-00004+00190- 82CFXIBGO IBGO OOFP202503 202503 013400000003+00008-00004+00302-00003+00001+00559-00039-000311780000004+ 81CFXIBGO IBGO OOFC202503 202503 013600000129-00000-01084-01030-00784+01030+02073-02060-01643+ 82CFXIBGO IBGO OOFC202503 202503 013600002060+03090-03090-02438+03090+02781-01743+09930+000311780005994+ 81CFXIBGO IBGO OOFP202503 202503 013600000172-00026+00096-00026+00285-00026+00046-00026+00447- 82CFXIBGO IBGO OOFP202503 202503 013600000025+00016-00026+00670-00016+00008+01017-00237-000311780000026+ 81CFXIBGO IBGO OOFC202503 202503 013800000335-00082+01195-00948-00462+01112+02108-01978-01184+ 82CFXIBGO IBGO OOFC202503 202503 013800002110+03063-03008-01823+02970+02756-01211+09075+000309250004076+ 81CFXIBGO IBGO OOFP202503 202503 013800000345-00128+00184-00129+00566-00120+00071-00129+00859- 82CFXIBGO IBGO OOFP202503 202503 013800000075+00005+00129+01235-00087-00039+01545-00917-000309250000129+ 81CFXIBGO IBGO OOFC202503 202503 014000000489-00202+01249-00828-00177+01222+02091-01858-00737+ 82CFXIBGO IBGO OOFC202503 202503 014000001973+02998-02888-01187+02184+02720-00659+08042+000230120002196+ 81CFXIBGO IBGO OOFP202503 202503 014000000491-00231+00235-00231+00840-00211+00056-00231+01294- 82CFXIBGO IBGO OOFP202503 202503 014000000057-00062+00231+01857-00868-00069+02113-01859-000230120000231+ 81CFXIBGO IBGO OOFC202503 202503 014200000623-00590+01200-00432-00179-00592+01903-01462-00137+ 82CFXIBGO IBGO OOFC202503 202503 014200000592+02715-02492-00344+00592+02602-00178+04924+000153270000592+ 81CFXIBGO IBGO OOFP202503 202503 014200000623-00590+00186-00598+01193-00438-00126+00598+01892- 82CFXIBGO IBGO OOFP202503 202503 014200001468-00332+00598+02704-02498-00179+02603-04914-000153270000598+ 81CFXIBGO IBGO OOFC202503 202503 014400000538-00402+00921-00256+00237-00438+01394-00121-00011- 82CFXIBGO IBGO OOFC202503 202503 014400000443+01957-00791-00152+00444+02046-00133+02525+000300760000444+ 81CFXIBGO IBGO OOFP202503 202503 014400000537-00392+00093+01270+01252-00617-00634+01907+02045- 82CFXIBGO IBGO OOFP202503 202503 014400001647-01085+02252+02903-02677-00723+02657-07349-000300760002419+ 81CFXIBGO IBGO OOFC202503 202503 014600000428-00266+00699-00205+00216-00288+01037-00065+00056- 82CFXIBGO IBGO OOFC202503 202503 014600000294+01447-00203-00061+00296+01522-00089+01528+000385280000296+ 81CFXIBGO IBGO OOFP202503 202503 014600000423-00238+00322+01214+01230-00789-00999+02098+02092- 82CFXIBGO IBGO OOFP202503 202503 014600001819-01603+02846+03001-02849-01224+02709-08400-000385280004247+ 81CFXIBGO IBGO OOFC202503 202503 014800000306-00140+00488-00122+00168-00146+00721-00077+00066- 82CFXIBGO IBGO OOFC202503 202503 014800000148+01011-00021-00008+00148+01088-00044+00813+000420020000148+ 81CFXIBGO IBGO OOFP202503 202503 014800000291-00082+00548+01112+01176-00948-01333+02110+02103- 82CFXIBGO IBGO OOFP202503 202503 014800001978-02058+03041+03063-03008-01659+02756-09208-000420020006088+ 81CFXIBGO IBGO OOFC202503 202503 015000000181-00049+00289-00047+00104-00050+00432-00040+00049- 82CFXIBGO IBGO OOFC202503 202503 015000000050+00620-00019+00012-00050+00708-00015+00323+000420020000050+ 81CFXIBGO IBGO OOFP202503 202503 015000000139-00002+00781+01032+01094-01028-01661+02062+02079- 82CFXIBGO IBGO OOFP202503 202503 015000002058-02493+03091+03089-03088-02053+02780-09848-000420020008008+ 81CFXIBGO IBGO OOFC202503 202503 015200000095-00014+00153-00014+00055-00014+00235-00014+00028- 82CFXIBGO IBGO OOFC202503 202503 015200000014+00347-00011+00011-00014+00412-00004+00109+000420020000015+ 81CFXIBGO IBGO OOFP202503 202503 015200000028-00000+00952+01030+01034-01030-01902+02060+02060- 82CFXIBGO IBGO OOFP202503 202503 015200002060-02816+03090+03090-03090-02368+02781-10000-000420020010006+ 81CFXIBGO IBGO OOFC202503 202503 015400000045-00004+00074-00004+00026-00004+00117-00004+00014- 82CFXIBGO IBGO OOFC202503 202503 015400000004+00179-00003+00006-00004+00213-00001+00031+000420020000004+ 81CFXIBGO IBGO OOFP202503 202503 015400000000+00000+01024+01030+01030-01030-02025+02060+02060- 82CFXIBGO IBGO OOFP202503 202503 015400002060-02999+03090+03090-03090-02579+02781-10000-000420020012006+ 81CFXIBHY IBHY FUT 202410 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202410 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000162880+ 81CFXIBHY IBHY FUT 202411 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202411 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000163565+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202412 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000164100+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202501 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000164188+ 81CFXIBHY IBHY FUT 202503 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202503 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000164188+ 81CFXIBIG IBIG FUT 202410 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202410 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000140565+ 81CFXIBIG IBIG FUT 202411 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202411 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000141205+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202412 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000141845+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202501 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000141994+ 81CFXIBIG IBIG FUT 202503 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202503 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000141994+ 81CFXIBYO IBYO OOFC202410 202410 014400000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202410 202410 014400002693+04040-04040-04040+04040+03636-03635+10000+000825380018880+ 81CFXIBYO IBYO OOFP202410 202410 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202410 202410 014400000000+00000+00000+00000+00000+00000+00004-00000+000825380000000+ 81CFXIBYO IBYO OOFC202410 202410 014600000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202410 202410 014600002693+04040-04040-04040+04040+03636-03617+10000+000825380016880+ 81CFXIBYO IBYO OOFP202410 202410 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202410 202410 014600000000+00000+00000+00000-00000+00000+00022-00000+000825380000000+ 81CFXIBYO IBYO OOFC202410 202410 014800000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202410 202410 014800002693+04040-04040-04040+04040+03636-03549+10000+000825380014880+ 81CFXIBYO IBYO OOFP202410 202410 014800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202410 202410 014800000000+00000+00000+00001-00000+00000+00089-00000+000825380000000+ 81CFXIBYO IBYO OOFC202410 202410 015000000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202410 202410 015000002693+04040-04040-04039+04040+03636-03375+10000+000825380012880+ 81CFXIBYO IBYO OOFP202410 202410 015000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202410 202410 015000000000+00000+00000+00009-00000-00000+00261-00000+000825380000000+ 81CFXIBYO IBYO OOFC202410 202410 015200000000-00000-01347-01347-01347+01347+02693-02693-02686+ 82CFXIBYO IBYO OOFC202410 202410 015200002693+04040-04040-04008+04040+03636-03054+10000+000825380010880+ 81CFXIBYO IBYO OOFP202410 202410 015200000001-00001+00000+00001+00005-00000+00000+00001+00015- 82CFXIBYO IBYO OOFP202410 202410 015200000000-00001+00001+00042-00004-00000+00581-00007-000825380000001+ 81CFXIBYO IBYO OOFC202410 202410 015300000000-00000-01347-01347-01342+01347+02693-02693-02669+ 82CFXIBYO IBYO OOFC202410 202410 015300002693+04040-04040-03965+04034+03636-02839+10000+000825380009880+ 81CFXIBYO IBYO OOFP202410 202410 015300000002-00002+00001+00002+00011-00001+00002+00002+00033- 82CFXIBYO IBYO OOFP202410 202410 015300000001-00002+00002+00083-00011-00001+00795-00019-000825380000002+ 81CFXIBYO IBYO OOFC202410 202410 015400000002-00000-01347-01347-01329+01347+02693-02693-02634+ 82CFXIBYO IBYO OOFC202410 202410 015400002690+04040-04040-03890+04011+03636-02594+09983+000825380008880+ 81CFXIBYO IBYO OOFP202410 202410 015400000005-00005+00002+00005+00023-00003+00004+00005+00065- 82CFXIBYO IBYO OOFP202410 202410 015400000004-00005+00005+00155-00032-00002+01038-00049-000825380000005+ 81CFXIBYO IBYO OOFC202410 202410 015500000009-00004+01344-01343-01303+01349+02690-02690-02573+ 82CFXIBYO IBYO OOFC202410 202410 015500002677+04036-04036-03771+03960+03635-02329+09914+000825380007884+ 81CFXIBYO IBYO OOFP202410 202410 015500000010-00011+00004+00012+00046-00006+00010+00013+00121- 82CFXIBYO IBYO OOFP202410 202410 015500000015-00012+00013+00268-00078-00004+01302-00111-000825380000013+ 81CFXIBYO IBYO OOFC202410 202410 015600000019-00018+01337-01328-01264+01352+02675-02675-02482+ 82CFXIBYO IBYO OOFC202410 202410 015600002650+04021-04021-03598+03865+03630-02052+09779+000825380006899+ 81CFXIBYO IBYO OOFP202410 202410 015600000019-00024+00011+00028+00083-00009+00023+00029+00210- 82CFXIBYO IBYO OOFP202410 202410 015600000041-00027+00029+00437-00171-00009+01578-00232-000825380000029+ 81CFXIBYO IBYO OOFC202410 202410 015700000032-00043+01324-01295-01204+01352+02648-02642-02349+ 82CFXIBYO IBYO OOFC202410 202410 015700002593+03989-03989-03362+03700+03621-01771+09552+000825380005931+ 81CFXIBYO IBYO OOFP202410 202410 015700000031-00047+00023+00059+00140-00009+00047+00062+00340- 82CFXIBYO IBYO OOFP202410 202410 015700000096-00057+00062+00671-00333-00019+01858-00447-000825380000063+ 81CFXIBYO IBYO OOFC202410 202410 015800000045-00066+01310-01262-01141+01345+02621-02607-02205+ 82CFXIBYO IBYO OOFC202410 202410 015800002514+03955-03954-03103+03490+03610-01488+09314+000777660004966+ 81CFXIBYO IBYO OOFP202410 202410 015800000045-00069+00036+00090+00203-00002+00073+00095+00483- 82CFXIBYO IBYO OOFP202410 202410 015800000174-00088+00096+00928-00542-00029+02143-00678-000777660000096+ 81CFXIBYO IBYO OOFC202410 202410 015900000061-00089+01295-01228-01064+01328+02592-02572-02028+ 82CFXIBYO IBYO OOFC202410 202410 015900002396+03921-03919-02789+03192+03600-01200+09039+000701650004001+ 81CFXIBYO IBYO OOFP202410 202410 015900000061-00091+00051+00122+00280-00016-00101+00129+00659- 82CFXIBYO IBYO OOFP202410 202410 015900000291-00121+00130+01242-00839-00039+02433-00948-000701650000130+ 81CFXIBYO IBYO OOFC202410 202410 016000000082-00112+01277-01193-00963+01292+02560-02536-01795+ 82CFXIBYO IBYO OOFC202410 202410 016000002200+03885-03883-02382+02739+03589-00911+08688+000603380003037+ 81CFXIBYO IBYO OOFP202410 202410 016000000081-00114+00068+00156+00380-00052-00132+00163+00892- 82CFXIBYO IBYO OOFP202410 202410 016000000486-00155+00164+01648-01291-00049+02723-01295-000603380000164+ 81CFXIBYO IBYO OOFC202410 202410 016100000109-00139+01254-01155-00818+01211+02523-02500-01463+ 82CFXIBYO IBYO OOFC202410 202410 016100001833+03848-03847-01831+02038+03578-00622+08186+000483130002073+ 81CFXIBYO IBYO OOFP202410 202410 016100000109-00140+00091+00193+00525-00132-00168+00198+01223- 82CFXIBYO IBYO OOFP202410 202410 016100000853-00191+00198+02199-01993-00059+03013-01793-000483130000198+ 81CFXIBYO IBYO OOFC202410 202410 016200000148-00191+01194-01063-00581+00969+02434-02409-00969+ 82CFXIBYO IBYO OOFC202410 202410 016200001154+03756-03755-01118+01164+03551-00349+07086+000373290001165+ 81CFXIBYO IBYO OOFP202410 202410 016200000148-00191+00151+00283+00762-00374-00256+00287+01717- 82CFXIBYO IBYO OOFP202410 202410 016200001535-00282+00287+02914-02873-00086+03286-02889-000373290000287+ 81CFXIBYO IBYO OOFC202410 202410 016300000171-00241+00999-00736-00286+00502+02128-02059-00462+ 82CFXIBYO IBYO OOFC202410 202410 016300000514+03414-03406-00506+00514+03446-00154+04674+000337360000514+ 81CFXIBYO IBYO OOFP202410 202410 016300000171-00241+00345+00608+01057-00843-00560+00634+02226- 82CFXIBYO IBYO OOFP202410 202410 016300002180-00621+00634+03529-03526-00190+03482-05298-000337360000634+ 81CFXIBYO IBYO OOFC202410 202410 016400000139-00168+00699-00287-00122+00230+01598-01363-00209+ 82CFXIBYO IBYO OOFC202410 202410 016400000232+02755-02688-00228+00232+03230-00070+02464+000377020000232+ 81CFXIBYO IBYO OOFP202410 202410 016400000139-00167+00644+01056+01222-01118-01088+01324+02482- 82CFXIBYO IBYO OOFP202410 202410 016400002465-01276+01348+03811-03811-00405+03567-07512-000377020001349+ 81CFXIBYO IBYO OOFC202410 202410 016500000086-00066+00415-00053-00035+00072+01064-00677-00066+ 82CFXIBYO IBYO OOFC202410 202410 016500000072+02040-01856-00071+00072+02978-00022+00975+000377020000072+ 81CFXIBYO IBYO OOFP202410 202410 016500000086-00064+00929+01290+01310-01280-01623+02010+02628- 82CFXIBYO IBYO OOFP202410 202410 016500002627-01991+02176+03973-03973-00656+03616-09012-000377020002187+ 81CFXIBYO IBYO OOFC202410 202410 016600000040-00017+00203-00001+00007+00017+00609-00206-00016+ 82CFXIBYO IBYO OOFC202410 202410 016600000017+01346-01000-00017+00017+02695-00005+00286+000377020000017+ 81CFXIBYO IBYO OOFP202410 202410 016600000039-00012+01142+01346+01340-01335-02080+02483+02682- 82CFXIBYO IBYO OOFP202410 202410 016600002682-02686+03033+04028-04028-00939+03633-09723-000377020003132+ 81CFXIBYO IBYO OOFC202410 202410 016700000014-00003+00082-00002+00001+00003+00297-00033-00003+ 82CFXIBYO IBYO OOFC202410 202410 016700000003+00784-00361-00003+00003+02399-00001+00061+000377020000003+ 81CFXIBYO IBYO OOFP202410 202410 016700000011-00000+01268+01347+01347-01347-02397+02661+02693- 82CFXIBYO IBYO OOFP202410 202410 016700002693-03253+03676+04040-04040-01236+03636-09973-000377020004120+ 81CFXIBYO IBYO OOFC202410 202410 016800000004-00000+00027-00000+00000-00000+00123-00002-00000+ 82CFXIBYO IBYO OOFC202410 202410 016800000000+00399-00074-00000+00000+02100-00000+00009+000377020000000+ 81CFXIBYO IBYO OOFP202410 202410 016800000000-00000+01325+01347+01347-01347-02575+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 016800002693-03643+03968+04040-04040-01536+03636-10000-000377020005120+ 81CFXIBYO IBYO OOFC202410 202410 016900000001-00000+00007-00000+00000+00000+00043-00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 016900000000+00175-00008-00000+00000+01800-00000+00001+000377020000000+ 81CFXIBYO IBYO OOFP202410 202410 016900000000+00000+01344+01347+01347-01347-02656+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 016900002693-03869+04035+04040-04040-01836+03636-10000-000377020006120+ 81CFXIBYO IBYO OOFC202410 202410 017000000000-00000+00002-00000+00000+00000+00013-00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 017000000000+00066-00000-00000+00000+01500-00000+00000+000377020000000+ 81CFXIBYO IBYO OOFP202410 202410 017000000000+00000+01347+01347+01347-01347-02686+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017000002693-03980+04040+04040-04040-02136+03636-10000-000377020007120+ 81CFXIBYO IBYO OOFC202410 202410 017200000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 017200000000+00005-00000+00000+00000+00904-00000+00000+000377020000000+ 81CFXIBYO IBYO OOFP202410 202410 017200000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017200002693-04039+04040+04040-04040-02730+03636-10000-000377020009120+ 81CFXIBYO IBYO OOFC202410 202410 017400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202410 202410 017400000000+00000-00000+00000+00000+00378-00000+00000+000377020000000+ 81CFXIBYO IBYO OOFP202410 202410 017400000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017400002693-04040+04040+04040-04040-03257+03636-10000-000377020011120+ 81CFXIBYO IBYO OOFC202411 202411 014400000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202411 202411 014400002693+04040-04040-04040+04040+03636-03590+10000+000933740019565+ 81CFXIBYO IBYO OOFP202411 202411 014400000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202411 202411 014400000000+00000+00000+00011-00000-00000+00055-00002-000933740000000+ 81CFXIBYO IBYO OOFC202411 202411 014600000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202411 202411 014600002693+04040-04040-04036+04040+03636-03520+10000+000933740017565+ 81CFXIBYO IBYO OOFP202411 202411 014600000003-00001+00001-00001+00008-00001+00000+00001+00016- 82CFXIBYO IBYO OOFP202411 202411 014600000001+00001+00001+00030-00001-00000+00124-00009-000933740000002+ 81CFXIBYO IBYO OOFC202411 202411 014800000000-00000-01347-01347-01345+01347+02693-02693-02680+ 82CFXIBYO IBYO OOFC202411 202411 014800002693+04040-04040-03999+04040+03636-03394+10000+000933740015565+ 81CFXIBYO IBYO OOFP202411 202411 014800000009-00005+00002-00005+00020-00003+00002+00005+00040- 82CFXIBYO IBYO OOFP202411 202411 014800000001+00003+00005+00072-00006-00002+00246-00031-000933740000005+ 81CFXIBYO IBYO OOFC202411 202411 015000000007-00000-01347-01347-01318+01347+02693-02693-02624+ 82CFXIBYO IBYO OOFC202411 202411 015000002693+04040-04040-03904+04026+03636-03193+09974+000933740013565+ 81CFXIBYO IBYO OOFP202411 202411 015000000020-00014+00004-00016+00047-00009+00006+00017+00090- 82CFXIBYO IBYO OOFP202411 202411 015000000001-00011+00017+00158-00022-00005+00440-00090-000933740000017+ 81CFXIBYO IBYO OOFC202411 202411 015200000035-00016+01349-01331-01257+01357+02680-02677-02517+ 82CFXIBYO IBYO OOFC202411 202411 015200002678+04024-04024-03734+03969+03631-02912+09819+000933740011581+ 81CFXIBYO IBYO OOFP202411 202411 015200000041-00035+00005-00042+00097-00019+00018+00046+00183- 82CFXIBYO IBYO OOFP202411 202411 015200000011-00031+00047+00309-00068-00014+00714-00223-000933740000048+ 81CFXIBYO IBYO OOFC202411 202411 015400000062-00048+01348-01291-01188+01366+02659-02638-02392+ 82CFXIBYO IBYO OOFC202411 202411 015400002651+03988-03985-03534+03884+03619-02582+09610+000883610009620+ 81CFXIBYO IBYO OOFP202411 202411 015400000065-00061+00003-00077+00160-00028+00036+00085+00300- 82CFXIBYO IBYO OOFP202411 202411 015400000035-00059+00088+00500-00147-00027+01040-00405-000883610000090+ 81CFXIBYO IBYO OOFC202411 202411 015500000076-00063+01346-01270-01152+01369+02647-02616-02323+ 82CFXIBYO IBYO OOFC202411 202411 015500002632+03971-03962-03421+03829+03613-02393+09499+000839920008643+ 81CFXIBYO IBYO OOFP202411 202411 015500000078-00074+00002-00095+00195-00030+00046+00105+00366- 82CFXIBYO IBYO OOFP202411 202411 015500000053-00074+00109+00609-00200-00033+01227-00506-000839920000111+ 81CFXIBYO IBYO OOFC202411 202411 015600000091-00078+01344-01248-01111+01371+02635-02593-02245+ 82CFXIBYO IBYO OOFC202411 202411 015600002607+03952-03939-03293+03758+03606-02182+09378+000787670007666+ 81CFXIBYO IBYO OOFP202411 202411 015600000092-00087+00001-00114+00233-00031+00057+00125+00441- 82CFXIBYO IBYO OOFP202411 202411 015600000077-00091+00130+00734-00268-00040+01437-00619-000787670000132+ 81CFXIBYO IBYO OOFC202411 202411 015700000107-00094+01342-01226-01065+01370+02621-02569-02156+ 82CFXIBYO IBYO OOFC202411 202411 015700002574+03932-03916-03143+03666+03599-01949+09241+000728090006689+ 81CFXIBYO IBYO OOFP202411 202411 015700000108-00101+00002+00133+00278-00031+00069+00146+00529- 82CFXIBYO IBYO OOFP202411 202411 015700000109-00109+00151+00882-00358-00046+01671-00748-000728090000153+ 81CFXIBYO IBYO OOFC202411 202411 015800000125-00110+01339-01203-01011+01368+02606-02545-02048+ 82CFXIBYO IBYO OOFC202411 202411 015800002528+03911-03891-02961+03539+03591-01692+09081+000661720005714+ 81CFXIBYO IBYO OOFP202411 202411 015800000126-00117+00005+00154+00331-00028+00083+00168+00635- 82CFXIBYO IBYO OOFP202411 202411 015800000154-00128+00173+01061-00483-00052+01929-00902-000661720000174+ 81CFXIBYO IBYO OOFC202411 202411 015900000147-00128+01334-01178-00946+01361+02588-02520-01915+ 82CFXIBYO IBYO OOFC202411 202411 015900002459+03888-03867-02736+03354+03584-01416+08885+000588660004738+ 81CFXIBYO IBYO OOFP202411 202411 015900000147-00133+00009+00177+00395-00021+00100+00191+00766- 82CFXIBYO IBYO OOFP202411 202411 015900000222-00150+00194+01285-00666-00059+02209-01091-000588660000196+ 81CFXIBYO IBYO OOFC202411 202411 016000000173-00154+01325-01143-00858+01346+02562-02485-01737+ 82CFXIBYO IBYO OOFC202411 202411 016000002342+03854-03832-02440+03060+03574-01131+08600+000515660003773+ 81CFXIBYO IBYO OOFP202411 202411 016000000174-00157+00017+00209+00482-00006+00125+00223+00943- 82CFXIBYO IBYO OOFP202411 202411 016000000338-00181+00226+01579-00959-00068+02499-01367-000515660000226+ 81CFXIBYO IBYO OOFC202411 202411 016100000208-00190+01309-01090-00739+01308+02520-02431-01496+ 82CFXIBYO IBYO OOFC202411 202411 016100002127+03803-03778-02051+02586+03557-00848+08156+000443680002827+ 81CFXIBYO IBYO OOFP202411 202411 016100000208-00193+00033+00260+00601-00031-00165+00274+01183- 82CFXIBYO IBYO OOFP202411 202411 016100000552-00230+00276+01967-01432-00083+02784-01803-000443680000276+ 81CFXIBYO IBYO OOFC202411 202411 016200000250-00248+01272-00991-00573+01206+02442-02329-01170+ 82CFXIBYO IBYO OOFC202411 202411 016200001726+03707-03676-01554+01896+03527-00579+07387+000378540001929+ 81CFXIBYO IBYO OOFP202411 202411 016200000250-00249+00068+00355+00766-00133-00241+00372+01508- 82CFXIBYO IBYO OOFP202411 202411 016200000952-00323+00373+02464-02125-00112+03055-02563-000378540000373+ 81CFXIBYO IBYO OOFC202411 202411 016300000290-00323+01185-00786-00364+00951+02278-02104-00779+ 82CFXIBYO IBYO OOFC202411 202411 016300001132+03503-03450-01003+01154+03459-00346+06028+000333100001155+ 81CFXIBYO IBYO OOFP202411 202411 016300000290-00324+00154+00557+00975-00388-00403+00591+01900- 82CFXIBYO IBYO OOFP202411 202411 016300001551-00522+00593+03018-02882-00178+03289-03915-000333100000593+ 81CFXIBYO IBYO OOFC202411 202411 016400000295-00329+01014-00446-00172+00573+01974-01661-00428+ 82CFXIBYO IBYO OOFC202411 202411 016400000602+03118-03002-00544+00603+03325-00181+04152+000314890000603+ 81CFXIBYO IBYO OOFP202411 202411 016400000295-00329+00325+00894+01168-00769-00705+01024+02253- 82CFXIBYO IBYO OOFP202411 202411 016400002093-00903+01035+03482-03440-00311+03456-05790-000314890001035+ 81CFXIBYO IBYO OOFC202411 202411 016500000253-00236+00789-00142-00062+00308+01569-01044-00219+ 82CFXIBYO IBYO OOFC202411 202411 016500000313+02572-02295-00284+00313+03112-00094+02517+000329750000313+ 81CFXIBYO IBYO OOFP202411 202411 016500000254-00234+00550+01197+01278-01042-01109+01635+02465- 82CFXIBYO IBYO OOFP202411 202411 016500002388-01447+01731+03748-03735-00522+03544-07434-000329750001740+ 81CFXIBYO IBYO OOFC202411 202411 016600000203-00161+00596-00020-00021+00194+01202-00554-00130+ 82CFXIBYO IBYO OOFC202411 202411 016600000198+02029-01521-00176+00198+02846-00059+01601+000375040000198+ 81CFXIBYO IBYO OOFP202411 202411 016600000202-00158+00744+01320+01321-01162-01477+02125+02556- 82CFXIBYO IBYO OOFP202411 202411 016600002508-01990+02499+03861-03855-00786+03580-08363-000375040002620+ 81CFXIBYO IBYO OOFC202411 202411 016700000140-00079+00404-00022+00005-00085+00851-00231-00055+ 82CFXIBYO IBYO OOFC202411 202411 016700000085+01514-00880-00076+00085+02580-00026+00810+000375040000086+ 81CFXIBYO IBYO OOFP202411 202411 016700000138-00070+00938+01363+01347-01277-01831+02451+02637- 82CFXIBYO IBYO OOFP202411 202411 016700002623-02507+03141+03970-03970-01051+03615-09179-000375040003505+ 81CFXIBYO IBYO OOFC202411 202411 016800000086-00032+00251-00019+00010-00033+00559-00070-00020+ 82CFXIBYO IBYO OOFC202411 202411 016800000033+01060-00412-00029+00033+02296-00010+00359+000375040000033+ 81CFXIBYO IBYO OOFP202411 202411 016800000082-00018+01096+01359+01353-01329-02129+02616+02676- 82CFXIBYO IBYO OOFP202411 202411 016800002676-02967+03616+04022-04022-01336+03631-09667-000375040004453+ 81CFXIBYO IBYO OOFC202411 202411 016900000047-00011+00143-00009+00008-00011+00341-00014-00006+ 82CFXIBYO IBYO OOFC202411 202411 016900000011+00697-00149-00010+00011+02002-00003+00139+000375040000011+ 81CFXIBYO IBYO OOFP202411 202411 016900000038-00001+01212+01347+01350-01346-02356+02679+02693- 82CFXIBYO IBYO OOFP202411 202411 016900002693-03341+03888+04039-04039-01630+03636-09929-000375040005436+ 81CFXIBYO IBYO OOFC202411 202411 017000000023-00003+00075-00003+00004-00003+00194-00001-00001+ 82CFXIBYO IBYO OOFC202411 202411 017000000003+00429-00041-00003+00003+01705-00001+00046+000375040000003+ 81CFXIBYO IBYO OOFP202411 202411 017000000010-00000+01288+01347+01347-01347-02514+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017000002693-03620+04006+04040-04040-01928+03636-10000-000375040006435+ 81CFXIBYO IBYO OOFC202411 202411 017100000011-00001+00036-00001+00002-00001+00102-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017100000001+00248-00008-00001+00001+01409-00000+00013+000375040000001+ 81CFXIBYO IBYO OOFP202411 202411 017100000000-00000+01328+01347+01347-01347-02610+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017100002693-03808+04038+04040-04040-02222+03636-10000-000375040007435+ 81CFXIBYO IBYO OOFC202411 202411 017200000004-00000+00016-00000+00001-00000+00050-00000+00000- 82CFXIBYO IBYO OOFC202411 202411 017200000000+00134-00001-00000+00000+01123-00000+00003+000375040000000+ 81CFXIBYO IBYO OOFP202411 202411 017200000000+00000+01345+01347+01347-01347-02662+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017200002693-03925+04040+04040-04040-02508+03636-10000-000375040008435+ 81CFXIBYO IBYO OOFC202411 202411 017400000000-00000+00002-00000+00000-00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017400000000+00032-00000+00000+00000+00614-00000+00000+000375040000000+ 81CFXIBYO IBYO OOFP202411 202411 017400000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017400002693-04026+04040+04040-04040-03019+03636-10000-000375040010435+ 81CFXIBYO IBYO OOFC202411 202411 017600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017600000000+00006-00000+00000+00000+00254-00000+00000+000375040000000+ 81CFXIBYO IBYO OOFP202411 202411 017600000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017600002693-04040+04040+04040-04040-03382+03636-10000-000375040012435+ 81CFXIBYO IBYO OOFC202412 202412 014200000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202412 202412 014200002693+04040-04040-04040+04040+03636-03625+10000+000793230022100+ 81CFXIBYO IBYO OOFP202412 202412 014200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBYO IBYO OOFP202412 202412 014200000000+00000-00000+00007-00000+00000+00025-00000+000793230000000+ 81CFXIBYO IBYO OOFC202412 202412 014400000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202412 202412 014400002693+04040-04040-04040+04040+03636-03592+10000+000793230020100+ 81CFXIBYO IBYO OOFP202412 202412 014400000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CFXIBYO IBYO OOFP202412 202412 014400000000+00000+00001+00018-00000+00000+00059-00003-000793230000001+ 81CFXIBYO IBYO OOFC202412 202412 014600000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202412 202412 014600002693+04040-04040-04036+04040+03636-03523+10000+000793230018100+ 81CFXIBYO IBYO OOFP202412 202412 014600000007-00002+00003-00002+00014-00002+00000-00002+00025- 82CFXIBYO IBYO OOFP202412 202412 014600000001+00001+00002+00044-00001-00001+00125-00013-000793230000002+ 81CFXIBYO IBYO OOFC202412 202412 014800000000-00000-01347-01347-01346+01347+02693-02693-02679+ 82CFXIBYO IBYO OOFC202412 202412 014800002693+04040-04040-03993+04040+03636-03403+10000+000793230016100+ 81CFXIBYO IBYO OOFP202412 202412 014800000016-00006+00006-00007+00032-00005+00000-00007+00057- 82CFXIBYO IBYO OOFP202412 202412 014800000002+00003+00007+00097-00004-00002+00241-00038-000793230000007+ 81CFXIBYO IBYO OOFC202412 202412 015000000007-00000-01347-01347-01315+01347+02693-02693-02614+ 82CFXIBYO IBYO OOFC202412 202412 015000002693+04040-04040-03886+04036+03636-03214+09986+000793230014100+ 81CFXIBYO IBYO OOFP202412 202412 015000000033-00017+00012-00019+00067-00013+00002+00020+00118- 82CFXIBYO IBYO OOFP202412 202412 015000000003+00010+00020+00194-00016-00006+00420-00101-000793230000021+ 81CFXIBYO IBYO OOFC202412 202412 015200000048-00010+01357-01337-01236+01356+02686-02683-02487+ 82CFXIBYO IBYO OOFC202412 202412 015200002686+04030-04030-03697+03986+03633-02951+09842+000793230012110+ 81CFXIBYO IBYO OOFP202412 202412 015200000063-00041+00020-00048+00128-00026+00009+00052+00223- 82CFXIBYO IBYO OOFP202412 202412 015200000002-00027+00053+00356-00053-00016+00672-00237-000793230000054+ 81CFXIBYO IBYO OOFC202412 202412 015400000089-00047+01365-01298-01152+01373+02670-02645-02347+ 82CFXIBYO IBYO OOFC202412 202412 015400002666+03996-03991-03484+03912+03621-02645+09617+000754860010149+ 81CFXIBYO IBYO OOFP202412 202412 015400000097-00071+00026-00087+00201-00040+00022+00094+00348- 82CFXIBYO IBYO OOFP202412 202412 015400000017-00052+00098+00551-00118-00030+00970-00417-000754860000100+ 81CFXIBYO IBYO OOFC202412 202412 015600000128-00085+01370-01250-01065+01385+02650-02597-02193+ 82CFXIBYO IBYO OOFC202412 202412 015600002634+03960-03943-03243+03806+03607-02280+09377+000680010008197+ 81CFXIBYO IBYO OOFP202412 202412 015600000133-00101+00030-00126+00283-00050+00038+00138+00494- 82CFXIBYO IBYO OOFP202412 202412 015600000047-00082+00142+00781-00216-00044+01332-00627-000680010000145+ 81CFXIBYO IBYO OOFC202412 202412 015800000172-00123+01372-01198-00958+01392+02626-02544-01998+ 82CFXIBYO IBYO OOFC202412 202412 015800002576+03919-03890-02932+03631+03591-01827+09084+000581260006250+ 81CFXIBYO IBYO OOFP202412 202412 015800000174-00135+00032-00170+00385-00056+00060+00184+00682- 82CFXIBYO IBYO OOFP202412 202412 015800000102-00117+00189+01085-00385-00057+01785-00898-000581260000191+ 81CFXIBYO IBYO OOFC202412 202412 016000000226-00168+01369-01142-00813+01389+02591-02487-01722+ 82CFXIBYO IBYO OOFC202412 202412 016000002449+03869-03834-02483+03271+03574-01288+08668+000461310004306+ 81CFXIBYO IBYO OOFP202412 202412 016000000227-00176+00030-00220+00526-00053+00091+00233+00953- 82CFXIBYO IBYO OOFP202412 202412 016000000225-00162+00236+01527-00739-00071+02335-01291-000461310000236+ 81CFXIBYO IBYO OOFC202412 202412 016200000310-00266+01343-01005-00561+01326+02501-02349-01246+ 82CFXIBYO IBYO OOFC202412 202412 016200002021+03747-03696-01742+02336+03533-00733+07698+000351030002444+ 81CFXIBYO IBYO OOFP202412 202412 016200000310-00268+00005-00346+00775-00010-00177+00360+01425- 82CFXIBYO IBYO OOFP202412 202412 016200000650-00276+00361+02265-01672-00108+02898-02235-000351030000362+ 81CFXIBYO IBYO OOFC202412 202412 016400000388-00419+01183-00542-00194+00867+02171-01815-00575+ 82CFXIBYO IBYO OOFC202412 202412 016400000968+03310-03162-00795+00978+03373-00293+05151+000293330000978+ 81CFXIBYO IBYO OOFP202412 202412 016400000388-00419+00153+00795+01142-00469-00501+00872+02097- 82CFXIBYO IBYO OOFP202412 202412 016400001716-00702+00879+03217-03061-00264+03342-04762-000293330000879+ 81CFXIBYO IBYO OOFC202412 202412 016600000316-00255+00804-00013-00006-00306+01496-00727-00168+ 82CFXIBYO IBYO OOFC202412 202412 016600000310+02385-01857-00254+00310+02973-00093+02230+000306720000310+ 81CFXIBYO IBYO OOFP202412 202412 016600000316-00251+00531+01323+01343-01052-01175+01945+02511- 82CFXIBYO IBYO OOFP202412 202412 016600002399-01621+02155+03772-03745-00658+03548-07704-000306720002195+ 81CFXIBYO IBYO OOFC202412 202412 016800000165-00060+00407-00042+00036-00061+00807-00093-00025+ 82CFXIBYO IBYO OOFC202412 202412 016800000061+01400-00573-00049+00062+02448-00018+00603+000306720000062+ 81CFXIBYO IBYO OOFP202412 202412 016800000160-00039+00938+01377+01374-01308-01874+02587+02665- 82CFXIBYO IBYO OOFP202412 202412 016800002655-02616+03443+04001-04001-01182+03624-09411-000306720003939+ 81CFXIBYO IBYO OOFC202412 202412 017000000058-00008+00152-00007+00016-00008+00337-00002+00000+ 82CFXIBYO IBYO OOFC202412 202412 017000000008+00659-00057-00006+00008+01864-00002+00098+000306720000008+ 81CFXIBYO IBYO OOFP202412 202412 017000000035-00000+01217+01347+01349-01347-02373+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017000002693-03389+03988+04040-04040-01768+03636-09991-000306720005900+ 81CFXIBYO IBYO OOFC202412 202412 017200000014-00001+00043-00001+00004-00001+00110-00001+00001- 82CFXIBYO IBYO OOFC202412 202412 017200000001+00249-00001-00000+00001+01275-00000+00009+000306720000001+ 81CFXIBYO IBYO OOFP202412 202412 017200000000+00000+01331+01347+01347-01347-02614+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017200002693-03818+04040+04040-04040-02354+03636-10000-000306720007900+ 81CFXIBYO IBYO OOFC202412 202412 017400000003-00000+00009-00000+00001-00000+00028-00000+00000- 82CFXIBYO IBYO OOFC202412 202412 017400000000+00076-00000+00000+00000+00743-00000+00000+000306720000000+ 81CFXIBYO IBYO OOFP202412 202412 017400000000+00000+01347+01347+01347-01347-02689+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017400002693-03996+04040+04040-04040-02888+03636-10000-000306720009900+ 81CFXIBYO IBYO OOFC202412 202412 017600000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017600000000+00018-00000+00000+00000+00341-00000+00000+000306720000000+ 81CFXIBYO IBYO OOFP202412 202412 017600000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017600002693-04040+04040+04040-04040-03295+03636-10000-000306720011900+ 81CFXIBYO IBYO OOFC202412 202412 017800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017800000000+00003-00000+00000+00000+00114-00000+00000+000306720000000+ 81CFXIBYO IBYO OOFP202412 202412 017800000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017800002693-04040+04040+04040-04040-03527+03636-10000-000306720013900+ 81CFXIBYO IBYO OOFC202501 202501 014400000000-00000-01347-01347-01341+01347+02693-02693-02668+ 82CFXIBYO IBYO OOFC202501 202501 014400002693+04040-04040-03978+04040+03636-03461+10000+000971070020188+ 81CFXIBYO IBYO OOFP202501 202501 014400000032-00019+00015-00021+00057-00014+00002-00023+00091- 82CFXIBYO IBYO OOFP202501 202501 014400000007+00006+00023+00137-00005-00007+00191-00085-000971070000024+ 81CFXIBYO IBYO OOFC202501 202501 014600000015-00000-01348-01347-01302+01347+02693-02693-02601+ 82CFXIBYO IBYO OOFC202501 202501 014600002693+04040-04040-03878+04035+03636-03343+09959+000964650018188+ 81CFXIBYO IBYO OOFP202501 202501 014600000052-00034+00023-00040+00093-00024+00001-00044+00147- 82CFXIBYO IBYO OOFP202501 202501 014600000009+00014+00046+00220-00016-00014+00297-00156-000964650000048+ 81CFXIBYO IBYO OOFC202501 202501 014800000044-00005+01359-01342-01251+01351+02690-02689-02524+ 82CFXIBYO IBYO OOFC202501 202501 014800002692+04035-04035-03769+04012+03635-03213+09880+000922300016193+ 81CFXIBYO IBYO OOFP202501 202501 014800000072-00050+00030-00059+00129-00034+00001+00065+00205- 82CFXIBYO IBYO OOFP202501 202501 014800000009+00023+00068+00306-00031-00021+00416-00231-000922300000072+ 81CFXIBYO IBYO OOFC202501 202501 015000000071-00021+01368-01326-01201+01365+02685-02672-02445+ 82CFXIBYO IBYO OOFC202501 202501 015000002688+04019-04019-03654+03984+03630-03059+09775+000861030014209+ 81CFXIBYO IBYO OOFP202501 202501 015000000092-00065+00036-00079+00169-00043+00004+00087+00270- 82CFXIBYO IBYO OOFP202501 202501 015000000006+00034+00091+00404-00051-00029+00561-00315-000861030000096+ 81CFXIBYO IBYO OOFC202501 202501 015200000099-00044+01377-01302-01147+01377+02679-02649-02357+ 82CFXIBYO IBYO OOFC202501 202501 015200002681+04002-03996-03523+03949+03623-02866+09648+000786810012232+ 81CFXIBYO IBYO OOFP202501 202501 015200000115-00082+00043-00100+00214-00051+00009+00109+00347- 82CFXIBYO IBYO OOFP202501 202501 015200000001+00046+00115+00521-00080-00036+00747-00412-000786810000120+ 81CFXIBYO IBYO OOFC202501 202501 015400000130-00070+01385-01274-01086+01388+02671-02621-02253+ 82CFXIBYO IBYO OOFC202501 202501 015400002669+03982-03968-03363+03899+03614-02616+09503+000702260010260+ 81CFXIBYO IBYO OOFP202501 202501 015400000142-00100+00050-00122+00269-00060+00015+00134+00441- 82CFXIBYO IBYO OOFP202501 202501 015400000009-00060+00139+00669-00124-00043+00992-00531-000702260000144+ 81CFXIBYO IBYO OOFC202501 202501 015600000165-00096+01392-01243-01010+01399+02660-02590-02121+ 82CFXIBYO IBYO OOFC202501 202501 015600002649+03960-03936-03156+03821+03605-02283+09326+000608440008292+ 81CFXIBYO IBYO OOFP202501 202501 015600000174-00122+00057-00147+00339-00069+00024+00159+00565- 82CFXIBYO IBYO OOFP202501 202501 015600000028-00078+00165+00864-00196-00050+01322-00682-000608440000168+ 81CFXIBYO IBYO OOFC202501 202501 015800000209-00127+01399-01208-00911+01410+02644-02555-01943+ 82CFXIBYO IBYO OOFC202501 202501 015800002609+03932-03901-02872+03681+03594-01845+09093+000505260006327+ 81CFXIBYO IBYO OOFP202501 202501 015800000214-00147+00064-00176+00432-00078+00037+00187+00735- 82CFXIBYO IBYO OOFP202501 202501 015800000065-00101+00190+01139-00329-00057+01761-00891-000505260000192+ 81CFXIBYO IBYO OOFC202501 202501 016000000271-00176+01404-01153-00759+01419+02615-02499-01665+ 82CFXIBYO IBYO OOFC202501 202501 016000002504+03885-03846-02429+03348+03578-01310+08687+000401000004382+ 81CFXIBYO IBYO OOFP202501 202501 016000000274-00189+00068-00223+00579-00086+00063+00232+01005- 82CFXIBYO IBYO OOFP202501 202501 016000000165-00142+00233+01573-00654-00070+02309-01267-000401000000234+ 81CFXIBYO IBYO OOFC202501 202501 016200000365-00275+01393-01036-00508+01388+02543-02382-01203+ 82CFXIBYO IBYO OOFC202501 202501 016200002113+03783-03729-01716+02417+03543-00750+07800+000298830002499+ 81CFXIBYO IBYO OOFP202501 202501 016200000365-00280+00058-00328+00825-00055+00130+00334+01462- 82CFXIBYO IBYO OOFP202501 202501 016200000552-00236+00334+02280-01583-00100+02879-02118-000298830000334+ 81CFXIBYO IBYO OOFC202501 202501 016400000460-00478+01265-00588-00135+00906+02260-01922-00529+ 82CFXIBYO IBYO OOFC202501 202501 016400000958+03404-03268-00760+00959+03405-00288+05304+000235090000960+ 81CFXIBYO IBYO OOFP202501 202501 016400000460-00478+00067+00750+01197-00428-00406+00773+02136- 82CFXIBYO IBYO OOFP202501 202501 016400001732-00601+00774+03242-03078-00232+03347-04582-000235090000774+ 81CFXIBYO IBYO OOFC202501 202501 016600000405-00367+00936-00003+00028-00489+01635-00724-00219+ 82CFXIBYO IBYO OOFC202501 202501 016600000516+02496-01790-00368+00519+02937-00156+02789+000327370000520+ 81CFXIBYO IBYO OOFP202501 202501 016600000405-00364+00396+01335+01362-00858-01029+01939+02452- 82CFXIBYO IBYO OOFP202501 202501 016600002194-01500+02210+03645-03541-00693+03486-07114-000327370002311+ 81CFXIBYO IBYO OOFC202501 202501 016800000288-00188+00622-00087+00067-00214+01093-00189-00069+ 82CFXIBYO IBYO OOFC202501 202501 016800000218+01714-00751-00146+00219+02427-00066+01331+000359340000219+ 81CFXIBYO IBYO OOFP202501 202501 016800000286-00173+00715+01420+01403-01164-01577+02480+02610- 82CFXIBYO IBYO OOFP202501 202501 016800002511-02287+03250+03883-03857-01196+03581-08623-000359340003995+ 81CFXIBYO IBYO OOFC202501 202501 017000000160-00059+00340-00046+00052-00061+00620-00011-00007+ 82CFXIBYO IBYO OOFC202501 202501 017000000061+01024-00191-00038+00061+01878-00018+00461+000359340000061+ 81CFXIBYO IBYO OOFP202501 202501 017000000146-00024+01014+01371+01385-01323-02070+02670+02680- 82CFXIBYO IBYO OOFP202501 202501 017000002669-02999+03831+04016-04016-01736+03629-09601-000359340005836+ 81CFXIBYO IBYO OOFC202501 202501 017200000071-00013+00156-00012+00026-00013+00301-00006+00003- 82CFXIBYO IBYO OOFC202501 202501 017200000013+00533-00024-00007+00013+01332-00004+00122+000359340000013+ 81CFXIBYO IBYO OOFP202501 202501 017200000035-00000+01230+01347+01349-01347-02427+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017200002693-03532+04026+04040-04040-02288+03636-09992-000359340007812+ 81CFXIBYO IBYO OOFC202501 202501 017400000026-00002+00061-00002+00010-00002+00127-00002+00002- 82CFXIBYO IBYO OOFC202501 202501 017400000002+00243-00001-00001+00002+00846-00001+00024+000359340000002+ 81CFXIBYO IBYO OOFP202501 202501 017400000000+00000+01330+01347+01347-01347-02617+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017400002693-03846+04040+04040-04040-02782+03636-10000-000359340009812+ 81CFXIBYO IBYO OOFC202501 202501 017600000008-00000+00020-00000+00003-00000+00046-00000+00001- 82CFXIBYO IBYO OOFC202501 202501 017600000000+00097-00000+00000-00000+00467-00000+00003+000359340000000+ 81CFXIBYO IBYO OOFP202501 202501 017600000000+00000+01347+01347+01347-01347-02688+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017600002693-03994+04040+04040-04040-03168+03636-10000-000359340011812+ 81CFXIBYO IBYO OOFC202501 202501 017800000002-00000+00006-00000+00001-00000+00015-00000+00000- 82CFXIBYO IBYO OOFC202501 202501 017800000000+00034-00000+00000+00000+00218-00000+00000+000359340000000+ 81CFXIBYO IBYO OOFP202501 202501 017800000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017800002693-04040+04040+04040-04040-03424+03636-10000-000359340013812+ 81CFXIBYO IBYO OOFC202503 202503 015000000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202503 202503 015000002693+04040-04040-04040+04040+03636-03628+10000+000137990014188+ 81CFXIBYO IBYO OOFP202503 202503 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202503 202503 015000000000+00000+00000+00000-00000+00000+00014-00000+000137990000000+ 81CFXIBYO IBYO OOFC202503 202503 015200000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202503 202503 015200002693+04040-04040-04040+04040+03636-03476+10000+000137990012188+ 81CFXIBYO IBYO OOFP202503 202503 015200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202503 202503 015200000000+00000+00000+00002-00000+00000+00161-00000+000137990000000+ 81CFXIBYO IBYO OOFC202503 202503 015400000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202503 202503 015400002693+04040-04040-04040+04040+03636-03038+10000+000137990010188+ 81CFXIBYO IBYO OOFP202503 202503 015400000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202503 202503 015400000000+00000+00000+00018-00000+00000+00592-00000+000137990000000+ 81CFXIBYO IBYO OOFC202503 202503 015600000000-00000-01347-01347-01347+01347+02693-02693-02691+ 82CFXIBYO IBYO OOFC202503 202503 015600002693+04040-04040-03983+04040+03636-02456+10000+000137990008188+ 81CFXIBYO IBYO OOFP202503 202503 015600000002-00000+00000-00000+00010-00000+00000+00000+00035- 82CFXIBYO IBYO OOFP202503 202503 015600000000+00000+00000+00102-00000+00000+01180-00000+000137990000000+ 81CFXIBYO IBYO OOFC202503 202503 015800000000-00000-01347-01347-01326+01347+02693-02693-02567+ 82CFXIBYO IBYO OOFC202503 202503 015800002693+04040-04040-03678+04040+03636-01856+10000+000137990006188+ 81CFXIBYO IBYO OOFP202503 202503 015800000020-00000+00006-00000+00063-00000+00001-00000+00170- 82CFXIBYO IBYO OOFP202503 202503 015800000000+00000-00000+00394-00000+00000+01780-00000+000137990000000+ 81CFXIBYO IBYO OOFC202503 202503 016000000064-00000-01350-01347-01117+01347+02693-02693-02139+ 82CFXIBYO IBYO OOFC202503 202503 016000002693+04040-04040-02951+04040+03636-01256+10000+000137990004188+ 81CFXIBYO IBYO OOFP202503 202503 016000000108-00002+00037-00002+00268-00002+00010-00002+00576- 82CFXIBYO IBYO OOFP202503 202503 016000000002+00001-00002+01090-00000-00001+02379-00038-000137990000002+ 81CFXIBYO IBYO OOFC202503 202503 016200000342-00033+01449-01314-00581+01380+02685-02660-01277+ 82CFXIBYO IBYO OOFC202503 202503 016200002221+04007-04007-01742+02221+03626-00666+09196+000137990002221+ 81CFXIBYO IBYO OOFP202503 202503 016200000350-00057+00123-00057+00755-00057+00012-00057+01383- 82CFXIBYO IBYO OOFP202503 202503 016200000448-00034+00057+02245-01795-00017+02962-00815-000137990000057+ 81CFXIBYO IBYO OOFC202503 202503 016400000571-00443+01397-00904-00005+00631+02439-02251-00351+ 82CFXIBYO IBYO OOFC202503 202503 016400000631+03640-03597-00526+00631+03503-00189+05474+000118840000631+ 81CFXIBYO IBYO OOFP202503 202503 016400000571-00446+00071-00446+01320-00713-00218+00446+02303- 82CFXIBYO IBYO OOFP202503 202503 016400002060-00359+00446+03468-03406-00134+03446-04365-000118840000446+ 81CFXIBYO IBYO OOFC202503 202503 016600000503-00401+01036-00112+00120-00459+01731-00628-00136+ 82CFXIBYO IBYO OOFC202503 202503 016600000465+02583-01777-00293+00465+02953-00139+02667+000252800000465+ 81CFXIBYO IBYO OOFP202503 202503 016600000503-00394+00289+01438+01448-00910-00920+02023+02525- 82CFXIBYO IBYO OOFP202503 202503 016600002257-01394+02214+03709-03603-00675+03505-07202-000252800002249+ 81CFXIBYO IBYO OOFC202503 202503 016800000397-00260+00767-00148+00132-00292+01260-00141-00046+ 82CFXIBYO IBYO OOFC202503 202503 016800000299+01886-00704-00159+00300+02402-00090+01574+000324640000300+ 81CFXIBYO IBYO OOFP202503 202503 016800000393-00238+00565+01474+01461-01099-01398+02517+02622- 82CFXIBYO IBYO OOFP202503 202503 016800002446-02097+03280+03857-03793-01211+03562-08350-000324640004059+ 81CFXIBYO IBYO OOFC202503 202503 017000000273-00126+00512-00097+00109-00134+00847-00004+00004- 82CFXIBYO IBYO OOFC202503 202503 017000000135+01293-00224-00060+00135+01868-00041+00779+000347560000135+ 81CFXIBYO IBYO OOFP202503 202503 017000000258-00072+00836+01413+01435-01274-01831+02672+02679- 82CFXIBYO IBYO OOFP202503 202503 017000002621-02713+03779+03976-03968-01731+03614-09249-000347560005884+ 81CFXIBYO IBYO OOFC202503 202503 017200000155-00042+00291-00038+00068-00042+00495-00022+00016- 82CFXIBYO IBYO OOFC202503 202503 017200000042+00785-00036-00013+00042+01359-00013+00290+000347560000042+ 81CFXIBYO IBYO OOFP202503 202503 017200000112-00000+01096+01347+01379-01347-02228+02693+02694- 82CFXIBYO IBYO OOFP202503 202503 017200002693-03269+04001+04040-04040-02246+03636-09884-000347560007812+ 81CFXIBYO IBYO OOFC202503 202503 017400000076-00011+00147-00011+00034-00011+00260-00009+00011- 82CFXIBYO IBYO OOFC202503 202503 017400000011+00433-00000+00001+00011+00906-00003+00090+000347560000011+ 81CFXIBYO IBYO OOFP202503 202503 017400000015-00000+01273+01347+01347-01347-02507+02693+02693- 82CFXIBYO IBYO OOFP202503 202503 017400002693-03674+04040+04040-04040-02716+03636-10000-000347560009812+ 81CFXIBYO IBYO OOFC202503 202503 017600000033-00002+00066-00002+00015-00002+00124-00002+00005- 82CFXIBYO IBYO OOFC202503 202503 017600000002+00218-00002+00001-00003+00544-00001+00023+000347560000003+ 81CFXIBYO IBYO OOFP202503 202503 017600000000+00000+01342+01347+01347-01347-02649+02693+02693- 82CFXIBYO IBYO OOFP202503 202503 017600002693-03907+04040+04040-04040-03090+03636-10000-000347560011812+ 81CFXIBYO IBYO OOFC202503 202503 017800000013-00000+00027-00000+00005-00000+00053-00000+00002- 82CFXIBYO IBYO OOFC202503 202503 017800000001+00100-00000+00001-00001+00290-00000+00005+000347560000001+ 81CFXIBYO IBYO OOFP202503 202503 017800000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202503 202503 017800002693-04017+04040+04040-04040-03354+03636-10000-000347560013812+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202410 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000141730+ 81CFXIEMD IEMDX FUT 202411 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202411 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000141730+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000143000+ 81CFXIEMD IEMDX FUT 202503 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202503 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000143000+ 81CFXVX VXB FUT 202409 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX VXB FUT 202409 000000004487+06730-06730-06730+06730+06057-06057+10000+000000000204643+ 81CFXVX VXB FUT 202410 000000000000+00000+01783-01783-01783+01783+03567-03567-03567+ 82CFXVX VXB FUT 202410 000000003567+05350-05350-05350+05350+04815-04815+10000+000000000209192+ 81CFXVX VXB FUT 202411 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202411 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000199933+ 81CFXVX VXB FUT 202412 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202412 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000195009+ 81CFXVX VXB FUT 202501 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202501 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000199281+ 81CFXVX VXB FUT 202502 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 202502 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000200966+ 81CFXVX VXB FUT 202503 000000000000+00000+00790-00790-00790+00790+01580-01580-01580+ 82CFXVX VXB FUT 202503 000000001580+02370-02370-02370+02370+02133-02133+10000+000000000202016+ 81CFXVX VXB FUT 202504 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202504 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000202500+ 81CFXVX VXB FUT 202505 000000000000+00000+00783-00783-00783+00783+01567-01567-01567+ 82CFXVX VXB FUT 202505 000000001567+02350-02350-02350+02350+02115-02115+10000+000000000203250+ 81CFXVXM VXB FUT 202409 000000000000+00000+00224-00224-00224+00224+00449-00449-00449+ 82CFXVXM VXB FUT 202409 000000000449+00673-00673-00673+00673+00606-00606+10000+000000000204643+ 81CFXVXM VXB FUT 202410 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXM VXB FUT 202410 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000209192+ 81CFXVXM VXB FUT 202411 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXM VXB FUT 202411 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000199933+ 81CFXVXM VXB FUT 202412 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202412 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000195009+ 81CFXVXM VXB FUT 202501 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+ 82CFXVXM VXB FUT 202501 000000000181+00271-00271-00271+00271+00244-00244+10000+000000000199281+ 81CFXVXM VXB FUT 202502 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+ 82CFXVXM VXB FUT 202502 000000000167+00250-00250-00250+00250+00225-00225+10000+000000000200966+ 81CFXVX37 VXW FUT 20240911 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX37 VXW FUT 20240911 000000004487+06730-06730-06730+06730+06057-06057+10000+000000000220000+ 81CFXVX39 VXW FUT 20240925 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX39 VXW FUT 20240925 000000004487+06730-06730-06730+06730+06057-05877+10000+000000000196000+ 81CFXVX40 VXW FUT 20241002 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX40 VXW FUT 20241002 000000004487+06730-06730-06730+06730+06057-05892+10000+000000000196500+ 81CFXVX41 VXW FUT 20241009 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX41 VXW FUT 20241009 000000004487+06730-06730-06730+06730+06057-06057+10000+000000000211250+ 81CFXVX43 VXW FUT 20241023 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXVX43 VXW FUT 20241023 000000004487+06730-06730-06730+06730+06057-06057+10000+000000000209192+