0 CFX 20240805SFC 202408051642U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000648650 T BRLBUSD$0000185013 T CADCUSD$0000722935 T CHFSUSD$0001175364 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001095100 T GBPLUSD$0001275950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006963 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000592800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202408202408022024092024090320241020241004202411202411052024122024121 S VIX 200906202501202501072025022025020820250320250309202504202504 1 3 VIX 1001202408202408022024092024090320241020241004202411202411 100010001100 21 18 16 20 3 VIX 1005202412202412062025012025010720250220250208202503202503 100010001100 18 22 19 18 3 VIX 1009202504202504 100010001100 16 C VIX 1001020000340010601A020701B C VIX 1002020000350010501A020601B C VIX 1003020000380010401A020501B C VIX 1004020000520010701A020801B C VIX 1005020000530010501A020701B C VIX 1006020000560010301A020401B C VIX 1007020000560010401A020601B C VIX 1008020000640010601A020801B C VIX 1009020000740010201A020301B C VIX 1010020000750010301A020501B C VIX 1011020000780010501A020801B C VIX 1012020000790010401A020701B C VIX 1013020000930010301A020601B C VIX 1014020001040010401A020801B C VIX 1015020001090010301A020701B C VIX 1016020001240010201A020401B C VIX 1017020001310010301A020801B C VIX 1018020001390010201A020501B C VIX 1019020001510010201A020601B C VIX 1020020001630010201A020701B C VIX 1021020001680010101A020201B C VIX 1022020001860010201A020801B C VIX 1023020001860010801A020901B C VIX 1024020001900010701A020901B C VIX 1025020001920010601A020901B C VIX 1026020002050010501A020901B C VIX 1027020002140010101A020301B C VIX 1028020002380010401A020901B C VIX 1029020002550010101A020401B C VIX 1030020002620010301A020901B C VIX 1031020002720010101A020501B C VIX 1032020002760010101A020601B C VIX 1033020002850010101A020701B C VIX 1034020003080010101A020801B C VIX 1035020003310010201A020901B C VIX 1036020004320010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240821 0254539700220000005100300003000005370043836 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0158273100160000003530300003000005300120548 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0110015300120000002940300003000005200197260 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0089352900100000002760300003000005050293151 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0081215500090000002360300003000004930369863 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0071495800080000002180300003000004780465753 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0068650500070000002060300003000004670542466 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0064959800070000001950300003000004600616438 00100020250318VIX M 00000000N0000000 B CBOVIX OOP 20250416 0072895000070000002160300003000004480695890 00100020250416VIX M 00000000N0000000 B CBOVIXW OOP 20240807 0264649200220000000000300003000005370005479 00100020240807VIX M 00000000N0000000 B CBOVIXW OOP 20240814 0339830700220000000000300003000005370024658 00100020240814VIX M 00000000N0000000 B CBOVIXW OOP 20240828 0252758600220000000000300003000005370063014 00100020240828VIX M 00000000N0000000 B CBOVIXW OOP 20240904 0289527100220000000000300003000005350082192 00100020240904VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240821 000900000001-00000-00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20240821 000900000339+00509-00509-00507+00509+00458-00453+09967+021029970230484+ 81CBOVIX VIX OOPP 20240821 000900000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20240821 000900000000+00000+00000+00002-00000+00000+00005-00009-021029970000041+ 81CBOVIX VIX OOPC 20240821 001000000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20240821 001000000339+00509-00509-00505+00509+00458-00450+09960+020455300220540+ 81CBOVIX VIX OOPP 20240821 001000000001-00001+00000-00001+00001-00001+00000+00001+00002- 82CBOVIX VIX OOPP 20240821 001000000000+00000+00001+00003-00000+00000+00008-00016-020455300000074+ 81CBOVIX VIX OOPC 20240821 001050000001-00000+00170-00169-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20240821 001050000339+00509-00508-00504+00509+00458-00448+09955+020183640215575+ 81CBOVIX VIX OOPP 20240821 001050000001-00001+00000-00001+00002-00001+00000+00001+00003- 82CBOVIX VIX OOPP 20240821 001050000000+00000+00001+00004-00000+00000+00010-00021-020183640000096+ 81CBOVIX VIX OOPC 20240821 001100000001-00001+00170-00169-00167+00170+00340-00338-00336+ 82CBOVIX VIX OOPC 20240821 001100000339+00509-00508-00503+00509+00458-00446+09949+019921170210614+ 81CBOVIX VIX OOPP 20240821 001100000001-00001+00000-00001+00002-00001+00000+00001+00003- 82CBOVIX VIX OOPP 20240821 001100000001+00000+00001+00005-00000+00000+00012-00027-019921170000124+ 81CBOVIX VIX OOPC 20240821 001150000002-00001+00170-00169-00167+00170+00340-00338-00335+ 82CBOVIX VIX OOPC 20240821 001150000340+00509-00508-00502+00509+00458-00443+09941+019667100205660+ 81CBOVIX VIX OOPP 20240821 001150000001-00001+00001-00001+00002-00001+00000+00001+00004- 82CBOVIX VIX OOPP 20240821 001150000001+00000+00001+00006-00000-00000+00014-00034-019667100000158+ 81CBOVIX VIX OOPC 20240821 001200000002-00001+00171-00168-00166+00171+00339-00338-00334+ 82CBOVIX VIX OOPC 20240821 001200000340+00509-00507-00501+00508+00457-00440+09933+019420720200714+ 81CBOVIX VIX OOPP 20240821 001200000002-00002+00001-00002+00003-00001+00000+00002+00005- 82CBOVIX VIX OOPP 20240821 001200000001+00001+00002+00008-00000-00001+00017-00043-019420720000200+ 81CBOVIX VIX OOPC 20240821 001250000002-00002+00171-00168-00166+00171+00339-00337-00333+ 82CBOVIX VIX OOPC 20240821 001250000340+00508-00507-00499+00508+00457-00437+09922+019181440195775+ 81CBOVIX VIX OOPP 20240821 001250000002-00002+00001-00002+00004-00001+00000+00002+00006- 82CBOVIX VIX OOPP 20240821 001250000001+00001+00002+00009-00000-00001+00021-00053-019181440000250+ 81CBOVIX VIX OOPC 20240821 001300000003-00002+00171-00167-00165+00171+00339-00337-00332+ 82CBOVIX VIX OOPC 20240821 001300000340+00508-00506-00498+00508+00457-00434+09912+018870760190837+ 81CBOVIX VIX OOPP 20240821 001300000002-00002+00001-00003+00004-00002+00000+00003+00007- 82CBOVIX VIX OOPP 20240821 001300000001+00001+00003+00011-00000-00001+00024-00064-018870760000300+ 81CBOVIX VIX OOPC 20240821 001350000003-00002+00171-00167-00164+00171+00339-00336-00331+ 82CBOVIX VIX OOPC 20240821 001350000340+00508-00506-00496+00508+00457-00430+09898+018602410185912+ 81CBOVIX VIX OOPP 20240821 001350000003-00003+00001-00003+00005-00002+00000+00003+00008- 82CBOVIX VIX OOPP 20240821 001350000001+00001+00003+00013-00001-00001+00028-00077-018602410000363+ 81CBOVIX VIX OOPC 20240821 001400000004-00003+00171-00166-00163+00172+00339-00335-00329+ 82CBOVIX VIX OOPC 20240821 001400000340+00508-00505-00492+00508+00457-00424+09873+018705870181061+ 81CBOVIX VIX OOPP 20240821 001400000003-00004+00001-00004+00006-00003+00000+00004+00010- 82CBOVIX VIX OOPP 20240821 001400000001+00002+00005+00016-00001-00001+00034-00102-018705870000500+ 81CBOVIX VIX OOPC 20240821 001450000004-00004+00171-00165-00162+00173+00339-00334-00326+ 82CBOVIX VIX OOPC 20240821 001450000340+00507-00503-00489+00507+00456-00419+09848+018645280176209+ 81CBOVIX VIX OOPP 20240821 001450000004-00004+00001-00005+00008-00003+00001+00006+00013- 82CBOVIX VIX OOPP 20240821 001450000001+00002+00006+00019-00002-00002+00039-00127-018645280000637+ 81CBOVIX VIX OOPC 20240821 001500000005-00005+00171-00164-00160+00173+00339-00333-00324+ 82CBOVIX VIX OOPC 20240821 001500000340+00507-00502-00486+00507+00456-00413+09823+018481020171358+ 81CBOVIX VIX OOPP 20240821 001500000005-00005+00002-00006+00009-00004+00001+00007+00015- 82CBOVIX VIX OOPP 20240821 001500000001+00003+00007+00022-00002-00002+00045-00153-018481020000774+ 81CBOVIX VIX OOPC 20240821 001600000006-00007+00172-00162-00158+00174+00338-00331-00320+ 82CBOVIX VIX OOPC 20240821 001600000341+00506-00500-00480+00505+00455-00402+09770+017959480161656+ 81CBOVIX VIX OOPP 20240821 001600000006-00007+00002-00008+00012-00005+00001+00009+00019- 82CBOVIX VIX OOPP 20240821 001600000002+00004+00009+00029-00003-00003+00056-00206-017959480001048+ 81CBOVIX VIX OOPC 20240821 001700000008-00009+00172-00159-00154+00176+00337-00327-00314+ 82CBOVIX VIX OOPC 20240821 001700000340+00504-00496-00471+00503+00454-00387+09690+017700220152131+ 81CBOVIX VIX OOPP 20240821 001700000008-00009+00002-00011+00015-00006+00002+00013+00025- 82CBOVIX VIX OOPP 20240821 001700000001+00005+00013+00038-00006-00004+00071-00285-017700220001500+ 81CBOVIX VIX OOPC 20240821 001800000011-00014+00172-00152-00148+00178+00336-00319-00304+ 82CBOVIX VIX OOPC 20240821 001800000340+00500-00487-00456+00498+00451-00370+09538+018228160143205+ 81CBOVIX VIX OOPP 20240821 001800000011-00014+00002-00018+00021-00009+00004+00020+00035- 82CBOVIX VIX OOPP 20240821 001800000001+00009+00022+00052-00010-00007+00088-00438-018228160002550+ 81CBOVIX VIX OOPC 20240821 001900000013-00018+00172-00146-00143+00180+00334-00312-00295+ 82CBOVIX VIX OOPC 20240821 001900000339+00497-00479-00443+00493+00448-00353+09385+018292930134328+ 81CBOVIX VIX OOPP 20240821 001900000013-00018+00003-00024+00027-00011+00006+00028+00044- 82CBOVIX VIX OOPP 20240821 001900000000-00012+00030+00066-00016-00010+00105-00591-018292930003650+ 81CBOVIX VIX OOPC 20240821 002000000017-00025+00172-00136-00135+00183+00330-00299-00282+ 82CBOVIX VIX OOPC 20240821 002000000336+00490-00464-00424+00484+00442-00335+09146+019089780126478+ 81CBOVIX VIX OOPP 20240821 002000000016-00025+00002-00034+00034-00013+00010+00040+00057- 82CBOVIX VIX OOPP 20240821 002000000003-00019+00045+00084-00025-00016+00123-00830-019089780005776+ 81CBOVIX VIX OOPC 20240821 002100000019-00031+00171-00127-00128+00184+00326-00287-00271+ 82CBOVIX VIX OOPC 20240821 002100000333+00484-00450-00407+00475+00437-00317+08920+019376210118628+ 81CBOVIX VIX OOPP 20240821 002100000019-00031+00001-00043+00041-00015+00013+00052+00068- 82CBOVIX VIX OOPP 20240821 002100000006-00025+00059+00101-00034-00021+00141-01055-019376210007903+ 81CBOVIX VIX OOPC 20240821 002200000022-00036+00170-00118-00121+00185+00322-00276-00259+ 82CBOVIX VIX OOPC 20240821 002200000329+00477-00436-00391+00465+00431-00300+08690+019443010110902+ 81CBOVIX VIX OOPP 20240821 002200000022-00036+00000-00052+00048-00016+00017+00064+00080- 82CBOVIX VIX OOPP 20240821 002200000010-00032+00073+00118-00044-00027+00158-01285-019443010010153+ 81CBOVIX VIX OOPC 20240821 002300000025-00044+00167-00103-00113+00187+00314-00255-00245+ 82CBOVIX VIX OOPC 20240821 002300000323+00465-00411-00370+00451+00420-00285+08336+021054060106051+ 81CBOVIX VIX OOPP 20240821 002300000025-00045+00002+00066+00057-00017+00025+00084+00094- 82CBOVIX VIX OOPP 20240821 002300000016-00044+00098+00138-00058-00038+00173-01639-021054060015279+ 81CBOVIX VIX OOPC 20240821 002400000027-00051+00165-00091-00106+00187+00307-00238-00233+ 82CBOVIX VIX OOPC 20240821 002400000317+00453-00389-00353+00438+00409-00271+08029+022147020101200+ 81CBOVIX VIX OOPP 20240821 002400000027-00051+00005+00079+00064-00018+00032+00101+00106- 82CBOVIX VIX OOPP 20240821 002400000023-00056+00120+00156-00071-00049+00187-01947-022147020020405+ 81CBOVIX VIX OOPC 20240821 002500000028-00056+00162-00081-00100+00187+00300-00223-00222+ 82CBOVIX VIX OOPC 20240821 002500000310+00442-00370-00337+00426+00399-00259+07748+022902560096350+ 81CBOVIX VIX OOPP 20240821 002500000028-00056+00008+00089+00070-00017+00039+00116+00117- 82CBOVIX VIX OOPP 20240821 002500000029-00067+00139+00172-00083-00059+00199-02227-022902560025531+ 81CBOVIX VIX OOPC 20240821 002600000030-00061+00159-00071-00094+00186+00293-00208-00212+ 82CBOVIX VIX OOPC 20240821 002600000304+00432-00351-00322+00414+00389-00247+07478+023619880091939+ 81CBOVIX VIX OOPP 20240821 002600000030-00061+00011+00099+00075-00017+00046+00131+00127- 82CBOVIX VIX OOPP 20240821 002600000035-00077+00158+00186-00095-00069+00211-02497-023619880031097+ 81CBOVIX VIX OOPC 20240821 002700000031-00064+00156-00062-00089+00185+00286-00195-00202+ 82CBOVIX VIX OOPC 20240821 002700000297+00421-00333-00309+00402+00380-00236+07223+024127200087529+ 81CBOVIX VIX OOPP 20240821 002700000031-00065+00014+00107+00081-00015+00053+00144+00137- 82CBOVIX VIX OOPP 20240821 002700000042-00088+00176+00200-00107-00078+00222-02752-024127200036663+ 81CBOVIX VIX OOPC 20240821 002800000032-00068+00153-00055-00084+00183+00280-00183-00193+ 82CBOVIX VIX OOPC 20240821 002800000291+00411-00317-00296+00390+00370-00225+06977+024581340083386+ 81CBOVIX VIX OOPP 20240821 002800000032-00068+00017+00115+00085-00014+00060+00156+00146- 82CBOVIX VIX OOPP 20240821 002800000048-00098+00192+00213-00119-00088+00233-02998-024581340042496+ 81CBOVIX VIX OOPC 20240821 002900000032-00070+00150-00047-00079+00181+00273-00171-00185+ 82CBOVIX VIX OOPC 20240821 002900000284+00401-00301-00283+00378+00361-00215+06739+024888910079243+ 81CBOVIX VIX OOPP 20240821 002900000032-00070+00020+00122+00090-00011+00066+00168+00154- 82CBOVIX VIX OOPP 20240821 002900000055-00108+00208+00226-00131-00097+00243-03236-024888910048330+ 81CBOVIX VIX OOPC 20240821 003000000033-00073+00147-00041-00075+00179+00267-00160-00176+ 82CBOVIX VIX OOPC 20240821 003000000277+00391-00286-00271+00366+00352-00204+06506+025093950075153+ 81CBOVIX VIX OOPP 20240821 003000000033-00073+00023+00129+00095-00009+00073+00179+00163- 82CBOVIX VIX OOPP 20240821 003000000062-00118+00223+00238-00142-00106+00254-03469-025093950054216+ 81CBOVIX VIX OOPC 20240821 003100000034-00074+00144-00034-00071+00176+00260-00150-00168+ 82CBOVIX VIX OOPC 20240821 003100000269+00381-00272-00259+00354+00343-00194+06276+025190240071063+ 81CBOVIX VIX OOPP 20240821 003100000034-00074+00026+00135+00099-00006+00079+00189+00171- 82CBOVIX VIX OOPP 20240821 003100000070-00128+00237+00250-00154-00115+00264-03699-025190240060103+ 81CBOVIX VIX OOPC 20240821 003200000034-00076+00141-00029-00066+00173+00254-00140-00160+ 82CBOVIX VIX OOPC 20240821 003200000262+00371-00258-00247+00343+00334-00185+06052+025318060067303+ 81CBOVIX VIX OOPP 20240821 003200000034-00076+00029+00141+00103-00003+00086+00199+00179- 82CBOVIX VIX OOPP 20240821 003200000077-00138+00251+00262-00166-00124+00273-03923-025318060066320+ 81CBOVIX VIX OOPC 20240821 003300000034-00077+00138-00023-00063+00170+00247-00131-00153+ 82CBOVIX VIX OOPC 20240821 003300000255+00361-00244-00237+00332+00325-00176+05841+025589870064157+ 81CBOVIX VIX OOPP 20240821 003300000034-00077+00032+00146+00107-00000+00092+00209+00186- 82CBOVIX VIX OOPP 20240821 003300000084-00147+00264+00272-00177-00133+00282-04134-025589870073150+ 81CBOVIX VIX OOPC 20240821 003400000035-00078+00135-00018-00059+00167+00241-00122-00146+ 82CBOVIX VIX OOPC 20240821 003400000248+00352-00232-00227+00321+00316-00168+05634+025774160061011+ 81CBOVIX VIX OOPP 20240821 003400000035-00078+00035+00151+00110-00003-00099+00217+00193- 82CBOVIX VIX OOPP 20240821 003400000091-00157+00277+00282-00188-00142+00290-04342-025774160079980+ 81CBOVIX VIX OOPC 20240821 003500000035-00079+00132-00014-00056+00164+00234-00113-00140+ 82CBOVIX VIX OOPC 20240821 003500000241+00342-00219-00217+00310+00307-00160+05429+025879180057865+ 81CBOVIX VIX OOPP 20240821 003500000035-00079+00038+00156+00114-00006-00105+00226+00200- 82CBOVIX VIX OOPP 20240821 003500000099-00167+00289+00292-00199-00151+00298-04547-025879180086810+ 81CBOVIX VIX OOPC 20240821 003600000035-00079+00128-00010-00052+00160+00228-00105-00133+ 82CBOVIX VIX OOPC 20240821 003600000233+00333-00208-00207+00298+00299-00152+05225+025911280054718+ 81CBOVIX VIX OOPP 20240821 003600000035-00079+00041+00160+00117-00010-00111+00234+00206- 82CBOVIX VIX OOPP 20240821 003600000106-00176+00301+00302-00210-00159+00306-04750-025911280093641+ 81CBOVIX VIX OOPC 20240821 003700000035-00079+00125-00006-00049+00156+00222-00098-00127+ 82CBOVIX VIX OOPC 20240821 003700000226+00324-00196-00198+00288+00290-00145+05035+026050690052041+ 81CBOVIX VIX OOPP 20240821 003700000035-00079+00044+00164+00120-00013-00117+00241+00212- 82CBOVIX VIX OOPP 20240821 003700000113-00185+00312+00311-00221-00168+00313-04940-026050690100940+ 81CBOVIX VIX OOPC 20240821 003800000035-00079+00122-00002-00046+00153+00216-00091-00121+ 82CBOVIX VIX OOPC 20240821 003800000219+00314-00186-00189+00278+00282-00138+04847+026125890049364+ 81CBOVIX VIX OOPP 20240821 003800000035-00079+00047+00167+00123-00017-00124+00248+00218- 82CBOVIX VIX OOPP 20240821 003800000120-00194+00323+00320-00231-00176+00320-05128-026125890108239+ 81CBOVIX VIX OOPC 20240821 003900000035-00079+00119-00001+00043+00149+00209-00084-00115+ 82CBOVIX VIX OOPC 20240821 003900000212+00305-00175-00180+00267+00273-00131+04660+026140640046686+ 81CBOVIX VIX OOPP 20240821 003900000035-00078+00050+00170+00126-00021-00130+00255+00224- 82CBOVIX VIX OOPP 20240821 003900000128-00203+00333+00329-00242-00185+00327-05315-026140640115538+ 81CBOVIX VIX OOPC 20240821 004000000035-00078+00116-00004+00040+00145+00203-00077-00109+ 82CBOVIX VIX OOPC 20240821 004000000204+00296-00165-00171+00256+00265-00124+04473+026097790044009+ 81CBOVIX VIX OOPP 20240821 004000000035-00078+00054+00173+00129-00025-00136+00262+00230- 82CBOVIX VIX OOPP 20240821 004000000135-00213+00344+00338-00253-00193+00334-05503-026097790122837+ 81CBOVIX VIX OOPC 20240821 004250000034-00075+00108-00010+00033+00133+00187-00062-00094+ 82CBOVIX VIX OOPC 20240821 004250000184+00273-00141-00149+00228+00244-00106+03998+025749900037316+ 81CBOVIX VIX OOPP 20240821 004250000034-00075+00062+00180+00137-00036-00152+00277+00245- 82CBOVIX VIX OOPP 20240821 004250000155-00236+00368+00360-00281-00214+00352-05978-025749900141085+ 81CBOVIX VIX OOPC 20240821 004500000033-00071+00099-00015+00026+00121+00171-00048-00080+ 82CBOVIX VIX OOPC 20240821 004500000164+00249-00118-00127+00200+00223-00089+03525+025217730031010+ 81CBOVIX VIX OOPP 20240821 004500000034-00071+00070+00184+00143-00049-00168+00291+00260- 82CBOVIX VIX OOPP 20240821 004500000176-00260+00391+00382-00309-00235+00369-06450-025217730159720+ 81CBOVIX VIX OOPC 20240821 004750000032-00069+00093-00018+00023+00114+00160-00039-00073+ 82CBOVIX VIX OOPC 20240821 004750000153+00232-00103-00116+00185+00207-00081+03250+025915110028450+ 81CBOVIX VIX OOPP 20240821 004750000032-00069+00076+00188+00146-00056-00179+00300+00267- 82CBOVIX VIX OOPP 20240821 004750000187-00276+00406+00393-00324-00251+00377-06725-025915110182102+ 81CBOVIX VIX OOPC 20240821 005000000031-00067+00087-00020+00021+00107+00149-00032-00066+ 82CBOVIX VIX OOPC 20240821 005000000142+00217-00090-00106+00171+00193-00074+02989+026413660025891+ 81CBOVIX VIX OOPP 20240821 005000000031-00066+00082+00190+00149-00063-00190+00307+00273- 82CBOVIX VIX OOPP 20240821 005000000198-00292+00419+00403-00338-00265+00384-06986-026413660204484+ 81CBOVIX VIX OOPC 20240821 005500000028-00060+00076-00023+00015+00092+00129-00019-00053+ 82CBOVIX VIX OOPC 20240821 005500000120+00187-00067-00086+00142+00165-00060+02488+026875270020772+ 81CBOVIX VIX OOPP 20240821 005500000028-00060+00094+00192+00155-00078-00210+00319+00286- 82CBOVIX VIX OOPP 20240821 005500000220-00322+00441+00423-00367-00293+00398-07487-026875270249248+ 81CBOVIX VIX OOPC 20240821 006000000025-00052+00064-00023+00010+00076+00108-00010-00040+ 82CBOVIX VIX OOPC 20240821 006000000096+00157-00047-00066+00113+00138-00045+01992+026650440015653+ 81CBOVIX VIX OOPP 20240821 006000000025-00051+00105+00193+00160-00094-00231+00329+00299- 82CBOVIX VIX OOPP 20240821 006000000244-00352+00461+00443-00397-00320+00413-07983-026650440294012+ 81CBOVIX VIX OOPC 20240821 006500000021-00041+00051-00021+00005+00057+00086-00002-00028+ 82CBOVIX VIX OOPC 20240821 006500000070+00124-00030-00046+00081+00110-00031+01474+025648060010535+ 81CBOVIX VIX OOPP 20240821 006500000022-00040+00118+00190+00165-00113-00253+00336+00312- 82CBOVIX VIX OOPP 20240821 006500000269-00384+00479+00463-00429-00348+00427-08502-025648060338775+ 81CBOVIX VIX OOPC 20240821 007000000019-00035+00044-00020+00003+00048+00073-00001+00022+ 82CBOVIX VIX OOPC 20240821 007000000058+00106-00021-00037+00066+00093-00025+01213+025904270008417+ 81CBOVIX VIX OOPP 20240821 007000000019-00035+00125+00189+00167-00122-00266+00340+00318- 82CBOVIX VIX OOPP 20240821 007000000282-00403+00487+00472-00443-00365+00433-08763-025904270386540+ 81CBOVIX VIX OOPC 20240821 007500000017-00031+00039-00018+00002+00042+00064-00003+00018+ 82CBOVIX VIX OOPC 20240821 007500000050+00093-00016-00032+00057+00080-00021+01044+026467400007181+ 81CBOVIX VIX OOPP 20240821 007500000017-00031+00130+00187+00168-00128-00275+00341+00321- 82CBOVIX VIX OOPP 20240821 007500000289-00415+00492+00478-00453-00377+00437-08931-026467400435187+ 81CBOVIX VIX OOPC 20240821 008000000015-00027+00034-00017+00002+00036+00055-00004+00015+ 82CBOVIX VIX OOPC 20240821 008000000043+00080-00012-00026+00048+00069-00018+00882+026759040005946+ 81CBOVIX VIX OOPP 20240821 008000000015-00027+00135+00186+00169-00134-00283+00342+00325- 82CBOVIX VIX OOPP 20240821 008000000297-00428+00497+00483-00462-00389+00441-09094-026759040483834+ 81CBOVIX VIX OOPC 20240821 008500000013-00023+00028-00015+00001+00030+00047-00004+00012+ 82CBOVIX VIX OOPC 20240821 008500000035+00068-00008-00021+00039+00058-00014+00721+026757750004710+ 81CBOVIX VIX OOPP 20240821 008500000013-00022+00140+00184+00170-00141-00292+00343+00328- 82CBOVIX VIX OOPP 20240821 008500000305-00440+00500+00489-00471-00400+00444-09255-026757750532481+ 81CBOVIX VIX OOPC 20240821 009000000011-00018+00023-00012+00000-00023+00038-00005+00009+ 82CBOVIX VIX OOPC 20240821 009000000027+00055-00005-00016+00029+00047-00010+00558+026401530003474+ 81CBOVIX VIX OOPP 20240821 009000000011-00017+00146+00181+00170-00147-00300+00343+00331- 82CBOVIX VIX OOPP 20240821 009000000313-00453+00503+00494-00480-00411+00448-09418-026401530581128+ 81CBOVIX VIX OOPC 20240821 009500000009-00014+00019-00010+00000-00018+00031-00004+00006+ 82CBOVIX VIX OOPC 20240821 009500000020+00045-00002-00012+00022+00038-00008+00429+026060960002550+ 81CBOVIX VIX OOPP 20240821 009500000010-00013+00150+00179+00171-00153-00308+00343+00334- 82CBOVIX VIX OOPP 20240821 009500000320-00463+00505+00498-00488-00420+00451-09547-026060960630086+ 81CBOVIX VIX OOPC 20240821 010000000008-00013+00017-00009+00000-00016+00028-00004+00006+ 82CBOVIX VIX OOPC 20240821 010000000018+00040-00002-00010+00020+00034-00007+00386+026565700002300+ 81CBOVIX VIX OOPP 20240821 010000000009-00012+00152+00178+00171-00155-00310+00343+00335- 82CBOVIX VIX OOPP 20240821 010000000322-00467+00506+00499-00490-00424+00451-09590-026565700679718+ 81CBOVIX VIX OOPC 20240821 011000000007-00011+00014-00008+00000-00014+00024-00004+00005+ 82CBOVIX VIX OOPC 20240821 011000000016+00034-00001-00009+00017+00028-00006+00325+027596570001958+ 81CBOVIX VIX OOPP 20240821 011000000008-00010+00154+00177+00171-00157-00315+00342+00336- 82CBOVIX VIX OOPP 20240821 011000000325-00474+00507+00501-00493-00430+00453-09651-027596570779141+ 81CBOVIX VIX OOPC 20240821 012000000006-00010+00012-00007+00000-00012+00020-00004+00004+ 82CBOVIX VIX OOPC 20240821 012000000013+00029-00000-00007+00014+00023-00005+00268+028326530001616+ 81CBOVIX VIX OOPP 20240821 012000000007-00008+00156+00175+00171-00159-00318+00342+00337- 82CBOVIX VIX OOPP 20240821 012000000328-00479+00508+00503-00496-00434+00454-09707-028326530878564+ 81CBOVIX VIX OOPC 20240821 013000000005-00008+00010-00006+00000-00009+00016-00003+00003+ 82CBOVIX VIX OOPC 20240821 013000000010+00023-00000+00006+00011+00019-00004+00214+028750370001273+ 81CBOVIX VIX OOPP 20240821 013000000006-00006+00158+00174+00171-00162-00322+00341+00338- 82CBOVIX VIX OOPP 20240821 013000000330-00484+00508+00505-00499-00439+00455-09761-028750370977987+ 81CBOVIX VIX OOPC 20240821 014000000004-00006+00008-00005+00000-00007+00012-00003+00002+ 82CBOVIX VIX OOPC 20240821 014000000008+00018-00001+00004+00008+00014-00003+00161+028819400000931+ 81CBOVIX VIX OOPP 20240821 014000000005-00004+00160+00173+00172-00164-00325+00341+00339- 82CBOVIX VIX OOPP 20240821 014000000333-00489+00508+00506-00502-00443+00456-09815-028819401077410+ 81CBOVIX VIX OOPC 20240821 015000000003-00004+00006-00004+00000-00005+00010-00002+00002+ 82CBOVIX VIX OOPC 20240821 015000000006+00014-00001+00003+00006+00011-00002+00120+028819400000676+ 81CBOVIX VIX OOPP 20240821 015000000005-00003+00162+00171+00172-00166-00328+00340+00339- 82CBOVIX VIX OOPP 20240821 015000000335-00493+00508+00508-00505-00446+00456-09855-028819401176919+ 81CBOVIX VIX OOPC 20240821 016000000002-00003+00005-00003+00000-00004+00008-00002+00001+ 82CBOVIX VIX OOPC 20240821 016000000004+00011-00001+00002+00005+00008-00001+00090+028819400000496+ 81CBOVIX VIX OOPP 20240821 016000000004-00002+00163+00170+00172-00168-00330+00339+00340- 82CBOVIX VIX OOPP 20240821 016000000337-00496+00508+00509-00506-00449+00457-09885-028819401276504+ 81CBOVIX VIX OOPC 20240821 017000000002-00003+00004-00002+00000-00003+00006-00002+00001+ 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00002+00003+00007-00001+00068+028819400000368+ 81CBOVIX VIX OOPP 20240821 017000000004-00001+00164+00170+00172-00169-00331+00339+00340- 82CBOVIX VIX OOPP 20240821 017000000338-00498+00508+00509-00508-00451+00458-09907-028819401376141+ 81CBOVIX VIX OOPC 20240821 018000000001-00002+00003-00002+00000-00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001+00003+00005-00001+00052+028819400000275+ 81CBOVIX VIX OOPP 20240821 018000000004-00000-00165+00169+00172-00170-00332+00338+00341- 82CBOVIX VIX OOPP 20240821 018000000339-00500+00507+00510-00508-00452+00458-09923-028819401475813+ 81CBOVIX VIX OOPC 20240918 000900000001-00000+00118-00117-00115+00117+00235-00234-00231+ 82CBOVIX VIX OOPC 20240918 000900000234+00351-00350-00348+00351+00316-00313+09921+012813510212617+ 81CBOVIX VIX OOPP 20240918 000900000001-00001+00001-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20240918 000900000000+00000-00001+00003-00000+00000+00002-00015-012813510000067+ 81CBOVIX VIX OOPC 20240918 001000000002-00001+00119-00116-00114+00118+00235-00233-00230+ 82CBOVIX VIX OOPC 20240918 001000000234+00352-00350-00345+00351+00315-00311+09904+012813510202765+ 81CBOVIX VIX OOPP 20240918 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20240918 001000000001+00000-00001+00005-00001+00000+00004-00032-012813510000152+ 81CBOVIX VIX OOPC 20240918 001050000003-00001+00119-00115-00113+00118+00235-00232-00228+ 82CBOVIX VIX OOPC 20240918 001050000235+00352-00349-00343+00351+00315-00310+09887+013005760197890+ 81CBOVIX VIX OOPP 20240918 001050000003-00002+00002-00002+00004-00002+00001-00002+00005- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00002+00007-00001+00001+00006-00049-013005760000245+ 81CBOVIX VIX OOPC 20240918 001100000004-00002+00120-00115-00111+00119+00236-00231-00227+ 82CBOVIX VIX OOPC 20240918 001100000235+00352-00348-00341+00351+00315-00308+09868+013080200193031+ 81CBOVIX VIX OOPP 20240918 001100000004-00002+00002-00003+00005-00002+00001-00003+00007- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00003+00009-00001+00001+00008-00067-013080200000354+ 81CBOVIX VIX OOPC 20240918 001150000005-00003+00120-00114-00110+00119+00236-00230-00225+ 82CBOVIX VIX OOPC 20240918 001150000236+00352-00347-00339+00352+00315-00306+09849+013020730188172+ 81CBOVIX VIX OOPP 20240918 001150000005-00003+00003-00003+00006-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20240918 001150000002+00001-00004+00011-00001+00001+00009-00086-013020730000462+ 81CBOVIX VIX OOPC 20240918 001200000006-00003+00121-00113-00109+00120+00236-00230-00223+ 82CBOVIX VIX OOPC 20240918 001200000236+00352-00346-00337+00352+00314-00305+09830+012882830183312+ 81CBOVIX VIX OOPP 20240918 001200000005-00004+00003-00004+00007-00003+00002-00005+00010- 82CBOVIX VIX OOPP 20240918 001200000002+00001-00005+00013-00001+00001+00011-00106-012882830000571+ 81CBOVIX VIX OOPC 20240918 001250000006-00004+00121-00112-00108+00120+00236-00229-00222+ 82CBOVIX VIX OOPC 20240918 001250000236+00352-00345-00335+00352+00314-00303+09809+012725110178463+ 81CBOVIX VIX OOPP 20240918 001250000006-00004+00004-00005+00009-00004+00002-00005+00012- 82CBOVIX VIX OOPP 20240918 001250000003+00001-00006+00016-00001+00002+00013-00127-012725110000691+ 81CBOVIX VIX OOPC 20240918 001300000007-00005+00122-00111-00107+00121+00237-00228-00220+ 82CBOVIX VIX OOPC 20240918 001300000237+00352-00344-00333+00352+00314-00300+09787+012533230173618+ 81CBOVIX VIX OOPP 20240918 001300000007-00005+00005-00006+00010-00004+00002-00006+00014- 82CBOVIX VIX OOPP 20240918 001300000003+00001-00007+00018-00001+00002+00015-00149-012533230000813+ 81CBOVIX VIX OOPC 20240918 001350000008-00006+00122-00110-00105+00121+00237-00227-00218+ 82CBOVIX VIX OOPC 20240918 001350000237+00352-00343-00330+00352+00313-00298+09763+012320120168777+ 81CBOVIX VIX OOPP 20240918 001350000008-00006+00005-00007+00011-00005+00003-00007+00015- 82CBOVIX VIX OOPP 20240918 001350000003+00001-00008+00020-00001+00002+00017-00172-012320120000940+ 81CBOVIX VIX OOPC 20240918 001400000010-00007+00123-00108-00103+00123+00237-00224-00215+ 82CBOVIX VIX OOPC 20240918 001400000238+00352-00341-00326+00352+00313-00295+09713+012475790164144+ 81CBOVIX VIX OOPP 20240918 001400000010-00008+00006-00009+00014-00006+00003-00010+00019- 82CBOVIX VIX OOPP 20240918 001400000004+00001-00010+00025-00001+00003+00021-00222-012475790001276+ 81CBOVIX VIX OOPC 20240918 001450000011-00009+00124-00106-00101+00124+00238-00222-00212+ 82CBOVIX VIX OOPC 20240918 001450000238+00352-00338-00322+00352+00312-00291+09664+012512660159512+ 81CBOVIX VIX OOPP 20240918 001450000011-00009+00007-00011+00016-00007+00003-00012+00022- 82CBOVIX VIX OOPP 20240918 001450000004+00001-00013+00029-00001+00004+00024-00271-012512660001612+ 81CBOVIX VIX OOPC 20240918 001500000013-00010+00125-00105-00099+00125+00238-00220-00209+ 82CBOVIX VIX OOPC 20240918 001500000239+00351-00336-00318+00351+00311-00288+09615+012471470154880+ 81CBOVIX VIX OOPP 20240918 001500000013-00011+00008-00013+00018-00008+00004-00014+00025- 82CBOVIX VIX OOPP 20240918 001500000005+00000-00015+00033-00001+00005+00028-00321-012471470001948+ 81CBOVIX VIX OOPC 20240918 001600000016-00013+00127-00101-00094+00127+00238-00216-00203+ 82CBOVIX VIX OOPC 20240918 001600000239+00351-00331-00310+00351+00309-00280+09514+012237480145615+ 81CBOVIX VIX OOPP 20240918 001600000015-00014+00009-00016+00023-00010+00004-00019+00031- 82CBOVIX VIX OOPP 20240918 001600000006+00000+00020+00041-00000+00006+00035-00421-012237480002620+ 81CBOVIX VIX OOPC 20240918 001700000019-00017+00128-00096-00089+00129+00239-00210-00195+ 82CBOVIX VIX OOPC 20240918 001700000240+00350-00324-00300+00349+00307-00272+09378+012151000136672+ 81CBOVIX VIX OOPP 20240918 001700000019-00018+00011-00021+00028-00013+00005-00024+00038- 82CBOVIX VIX OOPP 20240918 001700000007+00001+00027+00051-00001-00009+00044-00557-012151000003613+ 81CBOVIX VIX OOPC 20240918 001800000024-00023+00131-00088-00082+00133+00239-00200-00185+ 82CBOVIX VIX OOPC 20240918 001800000241+00348-00313-00286+00347+00303-00261+09167+012519380128637+ 81CBOVIX VIX OOPP 20240918 001800000024-00023+00013-00029+00035-00016+00005-00034+00049- 82CBOVIX VIX OOPP 20240918 001800000007+00003+00038+00064-00004-00013+00055-00769-012519380005514+ 81CBOVIX VIX OOPC 20240918 001900000028-00029+00132-00080-00075+00136+00238-00191-00176+ 82CBOVIX VIX OOPC 20240918 001900000241+00346-00302-00274+00343+00299-00250+08962+012595760120603+ 81CBOVIX VIX OOPP 20240918 001900000028-00029+00015-00037+00042-00019+00004-00043+00058- 82CBOVIX VIX OOPP 20240918 001900000007+00005+00049+00077-00007-00017+00065-00973-012595760007417+ 81CBOVIX VIX OOPC 20240918 002000000032-00034+00134-00072-00068+00138+00238-00180-00166+ 82CBOVIX VIX OOPC 20240918 002000000240+00343-00290-00261+00339+00294-00240+08728+012746510113100+ 81CBOVIX VIX OOPP 20240918 002000000032-00034+00017-00045+00049-00021+00004-00054+00068- 82CBOVIX VIX OOPP 20240918 002000000006+00008+00061+00090-00012-00022+00076-01208-012746510009850+ 81CBOVIX VIX OOPC 20240918 002100000036-00040+00135-00063-00061+00141+00236-00169-00155+ 82CBOVIX VIX OOPC 20240918 002100000239+00339-00276-00247+00333+00288-00228+08465+012994670106263+ 81CBOVIX VIX OOPP 20240918 002100000036-00040+00018-00054+00056-00024+00002-00065+00078- 82CBOVIX VIX OOPP 20240918 002100000005+00012+00075+00104-00017-00028+00087-01470-012994670012950+ 81CBOVIX VIX OOPC 20240918 002200000040-00045+00136-00055-00054+00142+00234-00157-00145+ 82CBOVIX VIX OOPC 20240918 002200000236+00335-00261-00233+00327+00282-00218+08190+013273510100000+ 81CBOVIX VIX OOPP 20240918 002200000040-00045+00019-00062+00063-00026+00000-00077+00088- 82CBOVIX VIX OOPP 20240918 002200000003+00016+00090+00117-00024-00034+00098-01746-013273510016623+ 81CBOVIX VIX OOPC 20240918 002300000043-00051+00136-00046-00047+00144+00232-00144-00135+ 82CBOVIX VIX OOPC 20240918 002300000234+00329-00245-00220+00320+00274-00207+07898+013706690094691+ 81CBOVIX VIX OOPP 20240918 002300000043-00051+00019-00071+00069-00027+00002+00090+00098- 82CBOVIX VIX OOPP 20240918 002300000000-00022+00105+00131-00031-00041+00108-02037-013706690021250+ 81CBOVIX VIX OOPC 20240918 002400000046-00055+00136-00037-00041+00144+00229-00133-00126+ 82CBOVIX VIX OOPC 20240918 002400000230+00324-00230-00208+00312+00267-00198+07615+014100050089800+ 81CBOVIX VIX OOPP 20240918 002400000046-00055+00019-00080+00075-00028+00005+00101+00108- 82CBOVIX VIX OOPP 20240918 002400000004-00027+00120+00143-00038-00049+00118-02320-014100050026296+ 81CBOVIX VIX OOPC 20240918 002500000049-00059+00136-00030-00036+00145+00226-00122-00118+ 82CBOVIX VIX OOPC 20240918 002500000227+00318-00216-00196+00305+00259-00189+07341+014493390085400+ 81CBOVIX VIX OOPP 20240918 002500000048-00059+00019-00087+00081-00028+00008+00112+00116- 82CBOVIX VIX OOPP 20240918 002500000007-00033+00135+00154-00046-00056+00127-02595-014493390031832+ 81CBOVIX VIX OOPC 20240918 002600000051-00062+00135-00023-00031+00144+00222-00112-00110+ 82CBOVIX VIX OOPC 20240918 002600000223+00312-00203-00186+00297+00252-00180+07079+014760560081000+ 81CBOVIX VIX OOPP 20240918 002600000051-00062+00018-00094+00086-00027+00012+00122+00124- 82CBOVIX VIX OOPP 20240918 002600000011-00039+00148+00165-00054-00063+00136-02856-014760560037369+ 81CBOVIX VIX OOPC 20240918 002700000052-00065+00134-00017-00027+00144+00219-00102-00103+ 82CBOVIX VIX OOPC 20240918 002700000218+00306-00190-00176+00289+00245-00173+06828+015150820077436+ 81CBOVIX VIX OOPP 20240918 002700000052-00065+00017-00100+00090-00027+00015+00132+00131- 82CBOVIX VIX OOPP 20240918 002700000015-00045+00161+00175-00062-00071+00143-03108-015150820043741+ 81CBOVIX VIX OOPC 20240918 002800000054-00067+00133-00011-00023+00143+00215-00093-00096+ 82CBOVIX VIX OOPC 20240918 002800000214+00300-00178-00167+00282+00238-00165+06588+015442380073872+ 81CBOVIX VIX OOPP 20240918 002800000054-00067+00016-00106+00094-00026+00019+00140+00137- 82CBOVIX VIX OOPP 20240918 002800000020-00051+00172+00184-00069-00078+00150-03347-015442380050113+ 81CBOVIX VIX OOPC 20240918 002900000055-00069+00132-00006-00019+00141+00212-00085-00090+ 82CBOVIX VIX OOPC 20240918 002900000210+00294-00168-00158+00274+00231-00158+06357+015651360070309+ 81CBOVIX VIX OOPP 20240918 002900000055-00069+00015-00110+00098-00024+00022+00148+00144- 82CBOVIX VIX OOPP 20240918 002900000024-00057+00183+00193-00077-00085+00158-03579-015651360056486+ 81CBOVIX VIX OOPC 20240918 003000000056-00071+00131-00002-00016+00140+00208-00078-00084+ 82CBOVIX VIX OOPC 20240918 003000000205+00288-00157-00150+00266+00225-00151+06130+015789410066745+ 81CBOVIX VIX OOPP 20240918 003000000056-00071+00014-00115+00101-00023+00026+00156+00150- 82CBOVIX VIX OOPP 20240918 003000000029-00063+00194+00201-00084-00091+00165-03805-015789410062859+ 81CBOVIX VIX OOPC 20240918 003100000057-00072+00129-00002+00012+00138+00204-00071-00079+ 82CBOVIX VIX OOPC 20240918 003100000200+00281-00147-00142+00258+00218-00144+05907+015865200063182+ 81CBOVIX VIX OOPP 20240918 003100000057-00072+00012-00119+00104-00021+00030+00163+00155- 82CBOVIX VIX OOPP 20240918 003100000034-00069+00203+00209-00092-00098+00172-04028-015865200069232+ 81CBOVIX VIX OOPC 20240918 003200000057-00073+00127-00006+00010+00136+00200-00065-00074+ 82CBOVIX VIX OOPC 20240918 003200000196+00275-00138-00134+00251+00212-00138+05699+016034460060233+ 81CBOVIX VIX OOPP 20240918 003200000057-00073+00010-00123+00107-00019+00034+00169+00160- 82CBOVIX VIX OOPP 20240918 003200000038-00075+00213+00216-00100-00104+00178-04236-016034460076220+ 81CBOVIX VIX OOPC 20240918 003300000058-00073+00126-00009+00007+00134+00196-00058-00069+ 82CBOVIX VIX OOPC 20240918 003300000191+00269-00129-00127+00244+00205-00132+05495+016150510057286+ 81CBOVIX VIX OOPP 20240918 003300000058-00073+00009-00126+00110-00017+00038+00175+00165- 82CBOVIX VIX OOPP 20240918 003300000043-00081+00221+00224-00107-00110+00184-04441-016150510083209+ 81CBOVIX VIX OOPC 20240918 003400000058-00074+00124-00012+00005+00132+00192-00053-00065+ 82CBOVIX VIX OOPC 20240918 003400000186+00264-00121-00121+00237+00199-00127+05307+016340900054850+ 81CBOVIX VIX OOPP 20240918 003400000058-00074+00007-00129+00112-00015+00041+00181+00169- 82CBOVIX VIX OOPP 20240918 003400000048-00087+00229+00230-00114-00116+00189-04628-016340900090710+ 81CBOVIX VIX OOPC 20240918 003500000058-00074+00122-00015+00003+00130+00189-00048-00060+ 82CBOVIX VIX OOPC 20240918 003500000182+00258-00114-00115+00230+00194-00122+05124+016485970052415+ 81CBOVIX VIX OOPP 20240918 003500000058-00074+00005-00132+00114-00013+00045+00186+00173- 82CBOVIX VIX OOPP 20240918 003500000052-00093+00237+00236-00121-00122+00194-04812-016485970098211+ 81CBOVIX VIX OOPC 20240918 003600000058-00074+00120-00017+00001+00127+00185-00043-00057+ 82CBOVIX VIX OOPC 20240918 003600000177+00252-00107-00109+00223+00188-00117+04943+016589460049980+ 81CBOVIX VIX OOPP 20240918 003600000058-00074+00003-00134+00116-00010+00049+00191+00177- 82CBOVIX VIX OOPP 20240918 003600000057-00099+00244+00242-00128-00128+00199-04992-016589460105713+ 81CBOVIX VIX OOPC 20240918 003700000058-00074+00118-00019+00001-00125+00181-00039-00053+ 82CBOVIX VIX OOPC 20240918 003700000172+00246-00100-00104+00216+00182-00111+04764+016654390047546+ 81CBOVIX VIX OOPP 20240918 003700000058-00074+00001-00136+00118-00008+00053+00195+00181- 82CBOVIX VIX OOPP 20240918 003700000062-00105+00251+00247-00135-00133+00204-05171-016654390113214+ 81CBOVIX VIX OOPC 20240918 003800000058-00073+00116-00021+00003-00122+00177-00034-00049+ 82CBOVIX VIX OOPC 20240918 003800000167+00240-00093-00098+00209+00177-00106+04586+016683170045112+ 81CBOVIX VIX OOPP 20240918 003800000058-00073+00001+00138+00120-00005+00057+00200+00185- 82CBOVIX VIX OOPP 20240918 003800000067-00111+00258+00253-00142-00139+00209-05349-016683170120717+ 81CBOVIX VIX OOPC 20240918 003900000058-00073+00114-00023+00005-00119+00173-00030-00046+ 82CBOVIX VIX OOPC 20240918 003900000163+00234-00087-00093+00202+00171-00102+04421+016747500042967+ 81CBOVIX VIX OOPP 20240918 003900000058-00073+00003+00140+00122-00002+00061+00203+00188- 82CBOVIX VIX OOPP 20240918 003900000071-00116+00264+00258-00149-00144+00214-05515-016747500128509+ 81CBOVIX VIX OOPC 20240918 004000000058-00072+00112-00024+00006-00117+00169-00027-00043+ 82CBOVIX VIX OOPC 20240918 004000000159+00229-00082-00089+00197+00166-00098+04279+016909120041355+ 81CBOVIX VIX OOPP 20240918 004000000058-00072+00005+00141+00123-00000+00064+00207+00191- 82CBOVIX VIX OOPP 20240918 004000000075-00122+00269+00262-00154-00149+00218-05657-016909120136833+ 81CBOVIX VIX OOPC 20240918 004250000056-00071+00107-00027+00009-00111+00160-00020-00037+ 82CBOVIX VIX OOPC 20240918 004250000149+00216-00069-00079+00183+00155-00089+03934+017191370037326+ 81CBOVIX VIX OOPP 20240918 004250000057-00071+00010+00144+00126-00006-00073+00214+00197- 82CBOVIX VIX OOPP 20240918 004250000086-00134+00281+00272-00168-00161+00227-06001-017191370157644+ 81CBOVIX VIX OOPC 20240918 004500000055-00069+00102-00029+00011-00105+00151-00013-00031+ 82CBOVIX VIX OOPC 20240918 004500000138+00204-00058-00069+00168+00143-00080+03598+017315840033297+ 81CBOVIX VIX OOPP 20240918 004500000055-00068+00015+00146+00128-00012-00082+00221+00203- 82CBOVIX VIX OOPP 20240918 004500000096-00147+00292+00282-00183-00172+00235-06337-017315840178457+ 81CBOVIX VIX OOPC 20240918 004750000054-00066+00097-00030+00012-00099+00143-00008-00026+ 82CBOVIX VIX OOPC 20240918 004750000129+00192-00050-00062+00156+00133-00073+03315+017530740030165+ 81CBOVIX VIX OOPP 20240918 004750000054-00066+00019+00147+00130-00018-00090+00226+00208- 82CBOVIX VIX OOPP 20240918 004750000105-00158+00301+00289-00195-00182+00243-06620-017530740200166+ 81CBOVIX VIX OOPC 20240918 005000000052-00063+00092-00031+00014-00093+00135-00004-00022+ 82CBOVIX VIX OOPC 20240918 005000000120+00181-00042-00055+00144+00124-00066+03043+017650260027126+ 81CBOVIX VIX OOPP 20240918 005000000052-00063+00024+00148+00131-00024-00098+00230+00212- 82CBOVIX VIX OOPP 20240918 005000000114-00170+00309+00296-00207-00192+00249-06893-017650260221968+ 81CBOVIX VIX OOPC 20240918 005500000048-00057+00082-00031+00016-00080+00118-00003+00014+ 82CBOVIX VIX OOPC 20240918 005500000101+00157-00027-00041+00120+00105-00053+02501+017552130021050+ 81CBOVIX VIX OOPP 20240918 005500000048-00056+00035+00148+00133-00037-00115+00237+00220- 82CBOVIX VIX OOPP 20240918 005500000133-00193+00323+00310-00232-00211+00263-07435-017552130265573+ 81CBOVIX VIX OOPC 20240918 006000000044-00051+00073-00030+00016-00069+00104-00007+00009+ 82CBOVIX VIX OOPC 20240918 006000000086+00138-00018-00032+00101+00089-00043+02090+017635130016900+ 81CBOVIX VIX OOPP 20240918 006000000044-00050+00044+00146+00134-00048-00129+00240+00226- 82CBOVIX VIX OOPP 20240918 006000000148-00212+00332+00320-00251-00226+00273-07846-017635130311105+ 81CBOVIX VIX OOPC 20240918 006500000039-00044+00063-00027+00016-00058+00090-00009+00004+ 82CBOVIX VIX OOPC 20240918 006500000071+00118-00010-00023+00082+00075-00034+01696+017460970013000+ 81CBOVIX VIX OOPP 20240918 006500000039-00043+00053+00144+00134-00060-00143+00243+00230- 82CBOVIX VIX OOPP 20240918 006500000164-00232+00340+00328-00270-00241+00282-08240-017460970356887+ 81CBOVIX VIX OOPC 20240918 007000000037-00041+00059-00026+00016-00054+00084-00010+00003+ 82CBOVIX VIX OOPC 20240918 007000000065+00110-00008-00021+00075+00068-00031+01549+018128940012000+ 81CBOVIX VIX OOPP 20240918 007000000037-00040+00057+00143+00133-00064-00150+00244+00231- 82CBOVIX VIX OOPP 20240918 007000000169-00240+00343+00331-00276-00247+00285-08387-018128940405569+ 81CBOVIX VIX OOPC 20240918 007500000034-00038+00055-00025+00015-00050+00078-00011+00002+ 82CBOVIX VIX OOPC 20240918 007500000060+00102-00005-00018+00069+00062-00028+01413+018667720011000+ 81CBOVIX VIX OOPP 20240918 007500000035-00038+00061+00142+00133-00068-00156+00244+00232- 82CBOVIX VIX OOPP 20240918 007500000174-00248+00345+00333-00282-00254+00288-08522-018667720454251+ 81CBOVIX VIX OOPC 20240918 008000000032-00036+00051-00024+00015-00046+00072-00011+00001+ 82CBOVIX VIX OOPC 20240918 008000000056+00094-00003-00016+00064+00056-00026+01285+019091410010000+ 81CBOVIX VIX OOPP 20240918 008000000033-00035+00065+00140+00132-00071-00161+00244+00233- 82CBOVIX VIX OOPP 20240918 008000000179-00256+00347+00336-00288-00259+00290-08650-019091410502933+ 81CBOVIX VIX OOPC 20240918 008500000030-00033+00048-00023+00014-00042+00066-00011+00001+ 82CBOVIX VIX OOPC 20240918 008500000051+00087-00002-00014+00058+00051-00023+01162+019409200009000+ 81CBOVIX VIX OOPP 20240918 008500000031-00032+00069+00139+00132-00075-00167+00244+00234- 82CBOVIX VIX OOPP 20240918 008500000184-00263+00348+00338-00294-00264+00293-08773-019409200551614+ 81CBOVIX VIX OOPC 20240918 009000000028-00031+00044-00021+00013-00039+00061-00011+00000- 82CBOVIX VIX OOPC 20240918 009000000046+00080-00000-00012+00052+00046-00021+01043+019625980008000+ 81CBOVIX VIX OOPP 20240918 009000000029-00030+00072+00137+00131-00079-00172+00244+00235- 82CBOVIX VIX OOPP 20240918 009000000189-00270+00350+00340-00300-00269+00295-08892-019625980600296+ 81CBOVIX VIX OOPC 20240918 009500000026-00028+00040-00020+00013-00035+00056-00011+00001- 82CBOVIX VIX OOPC 20240918 009500000041+00072-00001+00010+00046+00041-00018+00927+019742530007000+ 81CBOVIX VIX OOPP 20240918 009500000027-00027+00076+00136+00131-00083-00177+00244+00236- 82CBOVIX VIX OOPP 20240918 009500000194-00277+00351+00342-00305-00274+00298-09009-019742530648978+ 81CBOVIX VIX OOPC 20240918 010000000024-00025+00036-00018+00012-00031+00050-00010+00001- 82CBOVIX VIX OOPC 20240918 010000000036+00065-00002+00008+00041+00037-00016+00811+019754830006000+ 81CBOVIX VIX OOPP 20240918 010000000025-00024+00080+00134+00130-00087-00183+00243+00236- 82CBOVIX VIX OOPP 20240918 010000000199-00285+00352+00344-00311-00279+00300-09125-019754830697660+ 81CBOVIX VIX OOPC 20240918 011000000019-00018+00028-00014+00010-00022+00039-00009+00002- 82CBOVIX VIX OOPC 20240918 011000000026+00050-00003+00005+00029+00027-00011+00575+019413920004000+ 81CBOVIX VIX OOPP 20240918 011000000020-00017+00088+00130+00128-00096-00194+00241+00237- 82CBOVIX VIX OOPP 20240918 011000000209-00300+00353+00347-00323-00288+00305-09360-019413920795024+ 81CBOVIX VIX OOPC 20240918 012000000016-00016+00024-00012+00009-00019+00033-00008+00002- 82CBOVIX VIX OOPC 20240918 012000000021+00043-00003+00003+00024+00023-00009+00474+019698310003250+ 81CBOVIX VIX OOPP 20240918 012000000017-00014+00092+00128+00127-00100-00200+00240+00238- 82CBOVIX VIX OOPP 20240918 012000000214-00307+00353+00349-00328-00293+00307-09461-019698310893638+ 81CBOVIX VIX OOPC 20240918 013000000014-00014+00022-00011+00008-00017+00029-00007+00002- 82CBOVIX VIX OOPC 20240918 013000000019+00038-00003+00003+00021+00020-00008+00415+020140980002850+ 81CBOVIX VIX OOPP 20240918 013000000016-00012+00094+00126+00126-00102-00203+00240+00238- 82CBOVIX VIX OOPP 20240918 013000000216-00311+00353+00350-00331-00296+00309-09520-020140980992601+ 81CBOVIX VIX OOPC 20240918 014000000013-00012+00019-00010+00007-00015+00026-00007+00002- 82CBOVIX VIX OOPC 20240918 014000000017+00034-00003+00002+00018+00017-00007+00365+020512570002500+ 81CBOVIX VIX OOPP 20240918 014000000015-00011+00096+00125+00126-00104-00206+00239+00238- 82CBOVIX VIX OOPP 20240918 014000000219-00315+00352+00350-00334-00298+00310-09571-020512571091615+ 81CBOVIX VIX OOPC 20240918 015000000012-00011+00018-00009+00007-00014+00024-00006+00002- 82CBOVIX VIX OOPC 20240918 015000000015+00031-00003+00002+00017+00016-00006+00331+020938810002280+ 81CBOVIX VIX OOPP 20240918 015000000014-00010+00097+00124+00126-00105-00208+00238+00238- 82CBOVIX VIX OOPP 20240918 015000000220-00318+00352+00351-00336-00300+00310-09604-020938811190759+ 81CBOVIX VIX OOPC 20240918 016000000011-00011+00016-00008+00006-00012+00022-00006+00002- 82CBOVIX VIX OOPC 20240918 016000000014+00029-00003+00002+00015+00014-00006+00302+021321900002087+ 81CBOVIX VIX OOPP 20240918 016000000013-00009+00099+00123+00125-00106-00210+00238+00238- 82CBOVIX VIX OOPP 20240918 016000000222-00320+00352+00351-00337-00301+00311-09633-021321901289930+ 81CBOVIX VIX OOPC 20240918 017000000010-00010+00015-00008+00006-00011+00020-00006+00002- 82CBOVIX VIX OOPC 20240918 017000000013+00026-00003+00001+00014+00013-00005+00274+021635310001894+ 81CBOVIX VIX OOPP 20240918 017000000012-00008+00100+00123+00125-00108-00211+00237+00238- 82CBOVIX VIX OOPP 20240918 017000000223-00322+00352+00352-00339-00302+00311-09662-021635311389101+ 81CBOVIX VIX OOPC 20240918 018000000010-00009+00014-00007+00006-00010+00019-00005+00002- 82CBOVIX VIX OOPC 20240918 018000000012+00024-00003+00001+00013+00012-00005+00246+021881550001701+ 81CBOVIX VIX OOPP 20240918 018000000012-00007+00101+00122+00125-00109-00213+00237+00238- 82CBOVIX VIX OOPP 20240918 018000000224-00325+00352+00352-00340-00303+00312-09689-021881551488272+ 81CBOVIX VIX OOPC 20241016 000900000002-00001+00099-00096-00094+00098+00195-00193-00190+ 82CBOVIX VIX OOPC 20241016 000900000195+00292-00290-00286+00291+00262-00259+09862+010138890181334+ 81CBOVIX VIX OOPP 20241016 000900000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20241016 000900000001+00000-00001+00005-00000+00000+00003-00035-010138890000152+ 81CBOVIX VIX OOPC 20241016 001000000003-00001+00099-00095-00093+00098+00196-00192-00188+ 82CBOVIX VIX OOPC 20241016 001000000195+00292-00289-00284+00291+00261-00257+09841+009792250171531+ 81CBOVIX VIX OOPP 20241016 001000000003-00002+00002-00002+00004-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00002+00007-00001+00001+00005-00056-009792250000248+ 81CBOVIX VIX OOPC 20241016 001050000004-00002+00100-00095-00092+00099+00196-00192-00187+ 82CBOVIX VIX OOPC 20241016 001050000195+00292-00289-00283+00292+00261-00256+09829+009563950166630+ 81CBOVIX VIX OOPP 20241016 001050000003-00002+00002-00002+00005-00002+00001-00002+00006- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00003+00008-00001+00001+00006-00068-009563950000295+ 81CBOVIX VIX OOPC 20241016 001100000004-00002+00100-00095-00091+00099+00196-00191-00187+ 82CBOVIX VIX OOPC 20241016 001100000195+00292-00288-00281+00292+00261-00254+09817+009317080161728+ 81CBOVIX VIX OOPP 20241016 001100000004-00002+00003-00003+00005-00002+00002-00003+00007- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00003+00010-00001+00001+00007-00080-009317080000343+ 81CBOVIX VIX OOPC 20241016 001150000005-00002+00100-00094-00091+00099+00196-00191-00185+ 82CBOVIX VIX OOPC 20241016 001150000195+00292-00288-00280+00292+00261-00253+09805+009058490156827+ 81CBOVIX VIX OOPP 20241016 001150000004-00003+00003-00003+00006-00002+00002-00003+00008- 82CBOVIX VIX OOPP 20241016 001150000002+00001-00003+00011-00001+00001+00009-00092-009058490000391+ 81CBOVIX VIX OOPC 20241016 001200000005-00003+00101-00094-00090+00099+00196-00191-00184+ 82CBOVIX VIX OOPC 20241016 001200000196+00292-00287-00278+00292+00261-00252+09792+008792580151925+ 81CBOVIX VIX OOPP 20241016 001200000005-00003+00003-00003+00007-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20241016 001200000002+00001-00004+00012-00001+00001+00010-00105-008792580000438+ 81CBOVIX VIX OOPC 20241016 001250000006-00004+00101-00093-00088+00100+00197-00189-00182+ 82CBOVIX VIX OOPC 20241016 001250000196+00292-00286-00275+00292+00260-00249+09756+008832040147150+ 81CBOVIX VIX OOPP 20241016 001250000006-00004+00004-00005+00009-00003+00002-00005+00012- 82CBOVIX VIX OOPP 20241016 001250000002+00001-00005+00015-00001+00002+00013-00141-008832040000612+ 81CBOVIX VIX OOPC 20241016 001300000008-00005+00102-00091-00086+00101+00197-00188-00180+ 82CBOVIX VIX OOPC 20241016 001300000197+00292-00285-00272+00292+00260-00247+09720+008782300142375+ 81CBOVIX VIX OOPP 20241016 001300000007-00005+00005-00006+00010-00004+00003-00006+00014- 82CBOVIX VIX OOPP 20241016 001300000003+00001-00007+00018-00001+00002+00015-00177-008782300000785+ 81CBOVIX VIX OOPC 20241016 001350000009-00006+00103-00090-00085+00102+00197-00187-00177+ 82CBOVIX VIX OOPC 20241016 001350000197+00292-00283-00269+00292+00260-00244+09683+008676940137599+ 81CBOVIX VIX OOPP 20241016 001350000009-00006+00006-00007+00012-00005+00003-00008+00016- 82CBOVIX VIX OOPP 20241016 001350000003+00001-00008+00021-00001+00002+00018-00214-008676940000959+ 81CBOVIX VIX OOPC 20241016 001400000010-00007+00104-00089-00083+00102+00198-00185-00175+ 82CBOVIX VIX OOPC 20241016 001400000197+00292-00282-00266+00292+00259-00241+09646+008533880132824+ 81CBOVIX VIX OOPP 20241016 001400000010-00007+00006-00008+00014-00005+00003-00009+00019- 82CBOVIX VIX OOPP 20241016 001400000004+00001-00009+00025-00001+00003+00020-00251-008533880001133+ 81CBOVIX VIX OOPC 20241016 001450000013-00010+00105-00085-00079+00104+00198-00181-00170+ 82CBOVIX VIX OOPC 20241016 001450000198+00292-00277-00259+00291+00257-00236+09536+008942840128559+ 81CBOVIX VIX OOPP 20241016 001450000013-00010+00008-00012+00018-00008+00004-00013+00024- 82CBOVIX VIX OOPP 20241016 001450000004+00001-00014+00032-00001+00005+00026-00361-008942840001817+ 81CBOVIX VIX OOPC 20241016 001500000015-00012+00107-00082-00075+00106+00199-00177-00165+ 82CBOVIX VIX OOPC 20241016 001500000199+00292-00272-00253+00291+00256-00231+09434+009159220124294+ 81CBOVIX VIX OOPP 20241016 001500000015-00013+00009-00015+00021-00009+00005-00017+00029- 82CBOVIX VIX OOPP 20241016 001500000005+00001-00019+00038-00000-00006+00031-00463-009159220002501+ 81CBOVIX VIX OOPC 20241016 001600000020-00018+00109-00075-00068+00109+00199-00168-00155+ 82CBOVIX VIX OOPC 20241016 001600000200+00291-00262-00240+00289+00252-00222+09210+009485530116066+ 81CBOVIX VIX OOPP 20241016 001600000020-00018+00012-00022+00028-00013+00005-00026+00039- 82CBOVIX VIX OOPP 20241016 001600000006+00001+00029+00050-00002-00010+00040-00687-009485530004171+ 81CBOVIX VIX OOPC 20241016 001700000024-00023+00111-00068-00061+00112+00199-00159-00146+ 82CBOVIX VIX OOPC 20241016 001700000200+00289-00252-00228+00286+00248-00212+08970+009673670108148+ 81CBOVIX VIX OOPP 20241016 001700000024-00023+00014-00030+00035-00015+00005-00035+00048- 82CBOVIX VIX OOPP 20241016 001700000006+00002+00039+00063-00005-00014+00050-00927-009673670006151+ 81CBOVIX VIX OOPC 20241016 001800000028-00028+00113-00061-00055+00115+00199-00151-00137+ 82CBOVIX VIX OOPC 20241016 001800000200+00287-00242-00216+00282+00244-00202+08733+009649250100230+ 81CBOVIX VIX OOPP 20241016 001800000028-00028+00016-00036+00042-00018+00005-00044+00057- 82CBOVIX VIX OOPP 20241016 001800000006+00005+00050+00075-00009-00018+00060-01164-009649250008131+ 81CBOVIX VIX OOPC 20241016 001900000032-00032+00114-00054-00049+00116+00198-00142-00128+ 82CBOVIX VIX OOPC 20241016 001900000199+00284-00231-00205+00278+00240-00192+08492+009489800092312+ 81CBOVIX VIX OOPP 20241016 001900000032-00032+00017-00043+00048-00020+00004-00052+00066- 82CBOVIX VIX OOPP 20241016 001900000005+00007+00060+00086-00013-00022+00070-01405-009489800010111+ 81CBOVIX VIX OOPC 20241016 002000000035-00037+00115-00046-00043+00118+00197-00132-00118+ 82CBOVIX VIX OOPC 20241016 002000000197+00280-00219-00192+00272+00235-00182+08197+009538960085318+ 81CBOVIX VIX OOPP 20241016 002000000035-00037+00018-00051+00054-00021+00003-00062+00076- 82CBOVIX VIX OOPP 20241016 002000000003+00011+00072+00099-00018-00027+00080-01701-009538960013015+ 81CBOVIX VIX OOPC 20241016 002100000039-00042+00116-00037-00036+00119+00195-00119-00108+ 82CBOVIX VIX OOPC 20241016 002100000194+00275-00203-00178+00265+00227-00171+07841+009980070080102+ 81CBOVIX VIX OOPP 20241016 002100000039-00042+00019-00060+00061-00022+00001-00075+00086- 82CBOVIX VIX OOPP 20241016 002100000000-00016+00088+00113-00026-00035+00091-02056-009980070017697+ 81CBOVIX VIX OOPC 20241016 002200000042-00047+00116-00030-00029+00120+00192-00108-00099+ 82CBOVIX VIX OOPC 20241016 002200000190+00270-00189-00166+00258+00220-00162+07510+010239390074886+ 81CBOVIX VIX OOPP 20241016 002200000042-00047+00019-00068+00067-00023+00002+00086+00095- 82CBOVIX VIX OOPP 20241016 002200000004-00021+00103+00125-00033-00042+00100-02387-010239390022379+ 81CBOVIX VIX OOPC 20241016 002300000045-00050+00116-00023-00024+00120+00190-00098-00090+ 82CBOVIX VIX OOPC 20241016 002300000187+00265-00175-00154+00250+00214-00152+07192+010367740069671+ 81CBOVIX VIX OOPP 20241016 002300000045-00050+00019-00074+00073-00023+00005+00096+00103- 82CBOVIX VIX OOPP 20241016 002300000007-00026+00116+00137-00041-00048+00109-02705-010367740027062+ 81CBOVIX VIX OOPC 20241016 002400000047-00053+00116-00016-00019+00119+00186-00088-00083+ 82CBOVIX VIX OOPC 20241016 002400000182+00259-00163-00143+00242+00207-00143+06879+010394310064455+ 81CBOVIX VIX OOPP 20241016 002400000047-00053+00019-00081+00078-00022+00008+00106+00111- 82CBOVIX VIX OOPP 20241016 002400000012-00032+00128+00148-00049-00055+00119-03018-010394310031744+ 81CBOVIX VIX OOPC 20241016 002500000049-00055+00115-00010-00014+00118+00183-00079-00075+ 82CBOVIX VIX OOPC 20241016 002500000178+00253-00150-00133+00234+00200-00135+06570+010634060060539+ 81CBOVIX VIX OOPP 20241016 002500000049-00055+00018-00087+00083-00021+00011+00115+00119- 82CBOVIX VIX OOPP 20241016 002500000016-00038+00141+00158-00057-00062+00127-03327-010634060037726+ 81CBOVIX VIX OOPC 20241016 002600000050-00057+00114-00005-00010+00117+00179-00071-00069+ 82CBOVIX VIX OOPC 20241016 002600000173+00247-00139-00124+00225+00192-00128+06275+010841700056887+ 81CBOVIX VIX OOPP 20241016 002600000050-00057+00017-00092+00087-00020+00015+00123+00125- 82CBOVIX VIX OOPP 20241016 002600000021-00044+00152+00167-00066-00069+00134-03622-010841700043972+ 81CBOVIX VIX OOPC 20241016 002700000051-00059+00112-00001-00007+00115+00175-00063-00063+ 82CBOVIX VIX OOPC 20241016 002700000168+00241-00128-00115+00217+00186-00121+05989+010970740053235+ 81CBOVIX VIX OOPP 20241016 002700000051-00059+00015-00096+00090-00018+00019+00131+00132- 82CBOVIX VIX OOPP 20241016 002700000026-00050+00163+00176-00074-00076+00141-03908-010970740050218+ 81CBOVIX VIX OOPC 20241016 002800000052-00060+00111-00004+00003+00113+00171-00056-00057+ 82CBOVIX VIX OOPC 20241016 002800000162+00234-00118-00107+00209+00179-00113+05708+011032320049583+ 81CBOVIX VIX OOPP 20241016 002800000052-00060+00014-00101+00094-00016+00023+00138+00137- 82CBOVIX VIX OOPP 20241016 002800000032-00057+00173+00184-00082-00083+00148-04189-011032320056464+ 81CBOVIX VIX OOPC 20241016 002900000053-00060+00109-00007+00000+00110+00167-00049-00051+ 82CBOVIX VIX OOPC 20241016 002900000157+00228-00108-00099+00200+00172-00106+05429+011034190045930+ 81CBOVIX VIX OOPP 20241016 002900000053-00060+00012-00104+00097-00013+00027+00145+00143- 82CBOVIX VIX OOPP 20241016 002900000037-00063+00183+00192-00091-00090+00156-04468-011034190062710+ 81CBOVIX VIX OOPC 20241016 003000000053-00061+00107-00010+00002-00108+00163-00043-00047+ 82CBOVIX VIX OOPC 20241016 003000000152+00222-00100-00093+00193+00166-00101+05200+011312220043858+ 81CBOVIX VIX OOPP 20241016 003000000053-00061+00010-00107+00099-00011+00031+00151+00147- 82CBOVIX VIX OOPP 20241016 003000000042-00069+00191+00198-00098-00096+00160-04697-011312220070535+ 81CBOVIX VIX OOPC 20241016 003100000053-00061+00105-00013+00004-00106+00159-00038-00043+ 82CBOVIX VIX OOPC 20241016 003100000148+00216-00092-00087+00186+00160-00097+04982+011538300041786+ 81CBOVIX VIX OOPP 20241016 003100000053-00061+00008-00110+00101-00009+00035+00156+00151- 82CBOVIX VIX OOPP 20241016 003100000046-00075+00199+00204-00105-00102+00165-04915-011538300078361+ 81CBOVIX VIX OOPC 20241016 003200000053-00061+00103-00015+00006-00103+00155-00034-00039+ 82CBOVIX VIX OOPC 20241016 003200000143+00210-00085-00082+00180+00154-00092+04772+011718310039713+ 81CBOVIX VIX OOPP 20241016 003200000053-00061+00006-00112+00103-00006+00039+00160+00155- 82CBOVIX VIX OOPP 20241016 003200000051-00081+00206+00209-00111-00108+00170-05126-011718310086186+ 81CBOVIX VIX OOPC 20241016 003300000053-00060+00101-00017+00007-00101+00152-00029-00036+ 82CBOVIX VIX OOPC 20241016 003300000139+00204-00078-00077+00173+00148-00088+04567+011856770037641+ 81CBOVIX VIX OOPP 20241016 003300000053-00060+00004-00114+00104-00004+00042+00165+00158- 82CBOVIX VIX OOPP 20241016 003300000056-00087+00213+00215-00118-00114+00174-05330-011856770094012+ 81CBOVIX VIX OOPC 20241016 003400000053-00060+00099-00019+00009-00098+00148-00025-00033+ 82CBOVIX VIX OOPC 20241016 003400000134+00198-00072-00072+00166+00143-00083+04368+011957120035568+ 81CBOVIX VIX OOPP 20241016 003400000053-00060+00002-00116+00106-00001+00046+00169+00162- 82CBOVIX VIX OOPP 20241016 003400000060-00092+00219+00220-00125-00119+00179-05529-011957120101838+ 81CBOVIX VIX OOPC 20241016 003500000052-00059+00097-00020+00010-00096+00144-00022-00029+ 82CBOVIX VIX OOPC 20241016 003500000129+00193-00066-00067+00160+00137-00079+04171+012022000033496+ 81CBOVIX VIX OOPP 20241016 003500000052-00059+00000+00117+00107-00002-00050+00172+00165- 82CBOVIX VIX OOPP 20241016 003500000065-00098+00225+00224-00131-00125+00183-05726-012022000109663+ 81CBOVIX VIX OOPC 20241016 003600000052-00058+00095-00021+00012-00093+00140-00018-00026+ 82CBOVIX VIX OOPC 20241016 003600000124+00187-00061-00062+00153+00132-00074+03975+012053370031423+ 81CBOVIX VIX OOPP 20241016 003600000052-00058+00002+00118+00109-00004-00054+00176+00168- 82CBOVIX VIX OOPP 20241016 003600000070-00104+00230+00229-00138-00130+00188-05922-012053370117489+ 81CBOVIX VIX OOPC 20241016 003700000051-00057+00092-00023+00013-00090+00135-00015-00024+ 82CBOVIX VIX OOPC 20241016 003700000119+00181-00055-00057+00146+00127-00070+03780+012052620029351+ 81CBOVIX VIX OOPP 20241016 003700000051-00057+00005+00119+00110-00007-00059+00179+00171- 82CBOVIX VIX OOPP 20241016 003700000075-00110+00236+00234-00145-00135+00192-06117-012052620125314+ 81CBOVIX VIX OOPC 20241016 003800000051-00057+00090-00023+00013-00087+00132-00013-00022+ 82CBOVIX VIX OOPC 20241016 003800000116+00176-00051-00054+00141+00122-00067+03637+012211720028141+ 81CBOVIX VIX OOPP 20241016 003800000051-00057+00007+00120+00111-00010-00062+00181+00173- 82CBOVIX VIX OOPP 20241016 003800000079-00115+00240+00237-00150-00140+00195-06260-012211720134002+ 81CBOVIX VIX OOPC 20241016 003900000050-00056+00088-00024+00014-00085+00129-00010-00020+ 82CBOVIX VIX OOPC 20241016 003900000112+00171-00047-00051+00136+00118-00064+03497+012346320026930+ 81CBOVIX VIX OOPP 20241016 003900000050-00056+00009+00121+00111-00012-00065+00183+00174- 82CBOVIX VIX OOPP 20241016 003900000082-00120+00243+00240-00155-00144+00198-06400-012346320142690+ 81CBOVIX VIX OOPC 20241016 004000000049-00055+00086-00024+00015-00083+00125-00008-00018+ 82CBOVIX VIX OOPC 20241016 004000000108+00167-00044-00048+00132+00114-00062+03360+012457780025720+ 81CBOVIX VIX OOPP 20241016 004000000050-00055+00011+00121+00112-00014-00068+00185+00176- 82CBOVIX VIX OOPP 20241016 004000000086-00124+00247+00243-00160-00148+00200-06537-012457780151377+ 81CBOVIX VIX OOPC 20241016 004250000047-00052+00081-00025+00016-00077+00117-00004-00014+ 82CBOVIX VIX OOPC 20241016 004250000099+00155-00035-00041+00120+00104-00055+03027+012641820022694+ 81CBOVIX VIX OOPP 20241016 004250000048-00052+00016+00122+00113-00020-00077+00190+00180- 82CBOVIX VIX OOPP 20241016 004250000095-00136+00255+00250-00172-00158+00207-06870-012641820173096+ 81CBOVIX VIX OOPC 20241016 004500000045-00049+00076-00025+00017-00071+00108-00000-00010+ 82CBOVIX VIX OOPC 20241016 004500000090+00143-00028-00035+00107+00094-00048+02700+012698410019668+ 81CBOVIX VIX OOPP 20241016 004500000046-00049+00021+00122+00114-00027-00085+00194+00184- 82CBOVIX VIX OOPP 20241016 004500000104-00148+00263+00257-00184-00168+00214-07197-012698410194815+ 81CBOVIX VIX OOPC 20241016 004750000044-00047+00072-00025+00017-00067+00103-00002+00008+ 82CBOVIX VIX OOPC 20241016 004750000084+00135-00024-00031+00100+00088-00044+02504+013059860018267+ 81CBOVIX VIX OOPP 20241016 004750000044-00047+00024+00122+00114-00031-00091+00196+00186- 82CBOVIX VIX OOPP 20241016 004750000110-00156+00267+00260-00191-00174+00218-07393-013059860218160+ 81CBOVIX VIX OOPC 20241016 005000000042-00045+00069-00025+00017-00063+00097-00004+00006+ 82CBOVIX VIX OOPC 20241016 005000000079+00128-00020-00028+00094+00082-00041+02319+013345800016867+ 81CBOVIX VIX OOPP 20241016 005000000042-00045+00028+00122+00114-00034-00096+00197+00188- 82CBOVIX VIX OOPP 20241016 005000000115-00163+00271+00264-00198-00180+00221-07578-013345800241504+ 81CBOVIX VIX OOPC 20241016 005500000039-00042+00063-00024+00017-00057+00089-00006+00004+ 82CBOVIX VIX OOPC 20241016 005500000071+00116-00014-00023+00084+00072-00036+02042+013968320014924+ 81CBOVIX VIX OOPP 20241016 005500000040-00041+00034+00121+00114-00040-00105+00199+00191- 82CBOVIX VIX OOPP 20241016 005500000123-00175+00276+00269-00208-00190+00226-07855-013968320289051+ 81CBOVIX VIX OOPC 20241016 006000000036-00038+00057-00023+00016-00051+00080-00007+00002+ 82CBOVIX VIX OOPC 20241016 006000000063+00104-00010-00019+00074+00063-00031+01788+014390810012981+ 81CBOVIX VIX OOPP 20241016 006000000037-00038+00039+00120+00114-00046-00113+00201+00193- 82CBOVIX VIX OOPP 20241016 006000000131-00186+00280+00273-00218-00198+00231-08109-014390810336599+ 81CBOVIX VIX OOPC 20241016 006500000033-00034+00052-00022+00016-00045+00072-00008+00000+ 82CBOVIX VIX OOPC 20241016 006500000056+00093-00007-00015+00065+00056-00027+01546+014635320011039+ 81CBOVIX VIX OOPP 20241016 006500000034-00034+00045+00118+00113-00052-00122+00202+00194- 82CBOVIX VIX OOPP 20241016 006500000139-00197+00284+00277-00227-00206+00235-08351-014635320384146+ 81CBOVIX VIX OOPC 20241016 007000000031-00031+00047-00021+00015-00041+00065-00009+00001- 82CBOVIX VIX OOPC 20241016 007000000049+00084-00004-00012+00057+00049-00024+01360+014905910009610+ 81CBOVIX VIX OOPP 20241016 007000000031-00031+00049+00117+00113-00057-00128+00202+00196- 82CBOVIX VIX OOPP 20241016 007000000145-00206+00286+00279-00235-00213+00239-08537-014905910432208+ 81CBOVIX VIX OOPC 20241016 007500000028-00028+00043-00019+00014-00036+00059-00009+00002- 82CBOVIX VIX OOPC 20241016 007500000044+00076-00002-00010+00050+00043-00020+01184+015061120008220+ 81CBOVIX VIX OOPP 20241016 007500000029-00027+00053+00115+00112-00061-00135+00202+00197- 82CBOVIX VIX OOPP 20241016 007500000151-00215+00288+00282-00242-00218+00242-08713-015061120480308+ 81CBOVIX VIX OOPC 20241016 008000000025-00025+00038-00017+00013-00031+00052-00009+00003- 82CBOVIX VIX OOPC 20241016 008000000037+00067-00000-00007+00043+00037-00017+01009+015085900006830+ 81CBOVIX VIX OOPP 20241016 008000000026-00024+00058+00113+00111-00066-00141+00202+00197- 82CBOVIX VIX OOPP 20241016 008000000157-00223+00290+00284-00249-00224+00245-08888-015085900528408+ 81CBOVIX VIX OOPC 20241016 008500000024-00023+00035-00016+00013-00029+00048-00009+00003- 82CBOVIX VIX OOPC 20241016 008500000034+00062-00000+00006+00039+00034-00015+00917+015360090006196+ 81CBOVIX VIX OOPP 20241016 008500000024-00022+00061+00112+00111-00069-00145+00202+00198- 82CBOVIX VIX OOPP 20241016 008500000161-00228+00291+00286-00253-00228+00247-08980-015360090577265+ 81CBOVIX VIX OOPC 20241016 009000000022-00021+00033-00015+00012-00026+00044-00008+00003- 82CBOVIX VIX OOPC 20241016 009000000031+00057-00001+00005+00035+00031-00014+00828+015564500005563+ 81CBOVIX VIX OOPP 20241016 009000000023-00020+00063+00111+00110-00071-00149+00202+00198- 82CBOVIX VIX OOPP 20241016 009000000164-00233+00291+00287-00257-00231+00248-09069-015564500626121+ 81CBOVIX VIX OOPC 20241016 009500000020-00019+00030-00014+00011-00024+00041-00008+00003- 82CBOVIX VIX OOPC 20241016 009500000028+00053-00002+00004+00032+00028-00012+00749+015740190004997+ 81CBOVIX VIX OOPP 20241016 009500000021-00018+00066+00110+00109-00074-00152+00201+00198- 82CBOVIX VIX OOPP 20241016 009500000167-00238+00292+00288-00260-00234+00250-09148-015740190675045+ 81CBOVIX VIX OOPC 20241016 010000000019-00018+00028-00013+00011-00022+00038-00008+00003- 82CBOVIX VIX OOPC 20241016 010000000026+00048-00002+00004+00029+00025-00011+00671+015853590004430+ 81CBOVIX VIX OOPP 20241016 010000000020-00017+00068+00109+00109-00076-00155+00201+00198- 82CBOVIX VIX OOPP 20241016 010000000169-00242+00292+00289-00263-00236+00251-09226-015853590723969+ 81CBOVIX VIX OOPC 20241016 011000000018-00017+00026-00012+00010-00021+00035-00008+00003- 82CBOVIX VIX OOPC 20241016 011000000024+00045-00002+00003+00027+00023-00010+00619+016519070004176+ 81CBOVIX VIX OOPP 20241016 011000000019-00015+00070+00108+00108-00078-00158+00200+00198- 82CBOVIX VIX OOPP 20241016 011000000171-00245+00292+00289-00265-00238+00252-09278-016519070822695+ 81CBOVIX VIX OOPC 20241016 012000000017-00016+00024-00012+00010-00019+00033-00007+00003- 82CBOVIX VIX OOPC 20241016 012000000022+00042-00002+00003+00025+00021-00010+00573+017084080003922+ 81CBOVIX VIX OOPP 20241016 012000000018-00014+00071+00107+00108-00079-00160+00200+00199- 82CBOVIX VIX OOPP 20241016 012000000173-00248+00292+00290-00267-00240+00253-09324-017084080921421+ 81CBOVIX VIX OOPC 20241016 013000000016-00015+00023-00011+00009-00018+00030-00007+00003- 82CBOVIX VIX OOPC 20241016 013000000021+00039-00003+00002+00024+00019-00009+00530+017564240003668+ 81CBOVIX VIX OOPP 20241016 013000000017-00013+00073+00107+00108-00080-00162+00200+00199- 82CBOVIX VIX OOPP 20241016 013000000175-00251+00292+00290-00269-00242+00253-09367-017564241020147+ 81CBOVIX VIX OOPC 20241016 014000000015-00014+00021-00010+00009-00017+00028-00007+00003- 82CBOVIX VIX OOPC 20241016 014000000020+00036-00003+00002+00022+00018-00008+00489+017970870003414+ 81CBOVIX VIX OOPP 20241016 014000000016-00012+00074+00106+00107-00082-00164+00199+00199- 82CBOVIX VIX OOPP 20241016 014000000176-00253+00292+00291-00271-00244+00254-09408-017970871118873+ 81CBOVIX VIX OOPC 20241016 015000000014-00013+00020-00010+00008-00016+00027-00006+00003- 82CBOVIX VIX OOPC 20241016 015000000018+00034-00003+00002+00020+00016-00008+00451+018312160003160+ 81CBOVIX VIX OOPP 20241016 015000000016-00011+00075+00105+00107-00083-00166+00199+00199- 82CBOVIX VIX OOPP 20241016 015000000178-00256+00292+00291-00273-00245+00255-09446-018312161217599+ 81CBOVIX VIX OOPC 20241016 016000000013-00012+00019-00009+00008-00015+00025-00006+00003- 82CBOVIX VIX OOPC 20241016 016000000017+00031-00003+00001+00019+00015-00007+00414+018593950002906+ 81CBOVIX VIX OOPP 20241016 016000000015-00010+00077+00104+00107-00084-00167+00198+00199- 82CBOVIX VIX OOPP 20241016 016000000179-00258+00292+00292-00274-00246+00255-09483-018593951316325+ 81CBOVIX VIX OOPC 20241016 017000000012-00011+00017-00009+00007-00013+00023-00006+00003- 82CBOVIX VIX OOPC 20241016 017000000015+00029-00003+00001+00017+00014-00006+00379+018820130002652+ 81CBOVIX VIX OOPP 20241016 017000000014-00009+00078+00104+00106-00086-00169+00198+00199- 82CBOVIX VIX OOPP 20241016 017000000181-00260+00292+00292-00276-00247+00256-09518-018820131415052+ 81CBOVIX VIX OOPC 20241016 018000000011-00010+00016-00008+00007-00012+00021-00005+00003- 82CBOVIX VIX OOPC 20241016 018000000014+00027-00003+00001+00016+00013-00006+00344+018992830002398+ 81CBOVIX VIX OOPP 20241016 018000000013-00008+00079+00103+00106-00087-00171+00197+00199- 82CBOVIX VIX OOPP 20241016 018000000182-00262+00292+00292-00278-00249+00257-09553-018992831513778+ 81CBOVIX VIX OOPC 20241120 000900000003-00001+00093-00089-00087+00092+00183-00180-00176+ 82CBOVIX VIX OOPC 20241120 000900000182+00273-00270-00265+00272+00244-00238+09796+007434310137407+ 81CBOVIX VIX OOPP 20241120 000900000003-00001+00002-00002+00004-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20241120 000900000001+00000-00002+00007-00000+00001+00007-00056-007434310000191+ 81CBOVIX VIX OOPC 20241120 001000000004-00002+00094-00088-00084+00092+00183-00179-00173+ 82CBOVIX VIX OOPC 20241120 001000000182+00273-00269-00261+00272+00244-00234+09752+007223040127712+ 81CBOVIX VIX OOPP 20241120 001000000004-00002+00003-00003+00006-00002+00002-00003+00008- 82CBOVIX VIX OOPP 20241120 001000000001+00001-00003+00011-00000+00001+00011-00100-007223040000349+ 81CBOVIX VIX OOPC 20241120 001050000005-00003+00094-00087-00083+00093+00183-00178-00171+ 82CBOVIX VIX OOPC 20241120 001050000183+00273-00268-00258+00272+00244-00231+09722+007123090122897+ 81CBOVIX VIX OOPP 20241120 001050000005-00003+00003-00004+00007-00002+00002-00004+00010- 82CBOVIX VIX OOPP 20241120 001050000002+00001-00004+00014-00000+00001+00013-00130-007123090000460+ 81CBOVIX VIX OOPC 20241120 001100000006-00004+00095-00086-00081+00094+00184-00177-00169+ 82CBOVIX VIX OOPC 20241120 001100000183+00273-00267-00255+00272+00243-00228+09685+007026460118108+ 81CBOVIX VIX OOPP 20241120 001100000006-00004+00004-00005+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20241120 001100000002+00001-00005+00017-00000+00002+00016-00167-007026460000598+ 81CBOVIX VIX OOPC 20241120 001150000008-00005+00096-00085-00080+00094+00184-00175-00166+ 82CBOVIX VIX OOPC 20241120 001150000183+00273-00266-00252+00272+00243-00225+09642+006932870113350+ 81CBOVIX VIX OOPP 20241120 001150000007-00005+00005-00006+00011-00004+00002-00006+00015- 82CBOVIX VIX OOPP 20241120 001150000002+00001-00007+00020-00000+00002+00020-00210-006932870000767+ 81CBOVIX VIX OOPC 20241120 001200000009-00006+00096-00084-00078+00095+00184-00174-00164+ 82CBOVIX VIX OOPC 20241120 001200000184+00273-00264-00248+00272+00242-00221+09597+006794370108592+ 81CBOVIX VIX OOPP 20241120 001200000009-00006+00005-00007+00013-00004+00003-00008+00018- 82CBOVIX VIX OOPP 20241120 001200000003+00001-00008+00024-00000-00003+00023-00255-006794370000935+ 81CBOVIX VIX OOPC 20241120 001250000010-00007+00097-00083-00076+00096+00184-00173-00161+ 82CBOVIX VIX OOPC 20241120 001250000184+00273-00263-00245+00271+00242-00217+09550+006625760103834+ 81CBOVIX VIX OOPP 20241120 001250000010-00007+00006-00008+00014-00005+00003-00009+00020- 82CBOVIX VIX OOPP 20241120 001250000003+00000-00009+00027-00000-00003+00027-00302-006625760001104+ 81CBOVIX VIX OOPC 20241120 001300000011-00008+00098-00082-00074+00096+00185-00171-00158+ 82CBOVIX VIX OOPC 20241120 001300000184+00272-00261-00241+00271+00241-00213+09501+006435860099076+ 81CBOVIX VIX OOPP 20241120 001300000011-00008+00007-00009+00016-00006+00003-00010+00023- 82CBOVIX VIX OOPP 20241120 001300000003+00000-00011+00031-00001-00003+00031-00351-006435860001272+ 81CBOVIX VIX OOPC 20241120 001350000015-00012+00100-00076-00068+00099+00185-00164-00150+ 82CBOVIX VIX OOPC 20241120 001350000185+00271-00253-00230+00269+00239-00205+09293+007028460095306+ 81CBOVIX VIX OOPP 20241120 001350000015-00012+00009-00015+00022-00008+00004-00017+00031- 82CBOVIX VIX OOPP 20241120 001350000003+00001+00019+00042-00003-00006+00040-00559-007028460002429+ 81CBOVIX VIX OOPC 20241120 001400000018-00016+00101-00071-00063+00101+00185-00158-00143+ 82CBOVIX VIX OOPC 20241120 001400000185+00270-00246-00221+00267+00236-00198+09112+007353090091536+ 81CBOVIX VIX OOPP 20241120 001400000018-00016+00010-00020+00027-00010+00004-00024+00038- 82CBOVIX VIX OOPP 20241120 001400000003+00002+00026+00051-00005-00009+00047-00740-007353090003585+ 81CBOVIX VIX OOPC 20241120 001450000021-00019+00102-00066-00059+00102+00185-00152-00137+ 82CBOVIX VIX OOPC 20241120 001450000184+00269-00239-00213+00264+00233-00192+08943+007538700087766+ 81CBOVIX VIX OOPP 20241120 001450000021-00019+00012-00025+00032-00012+00004-00029+00044- 82CBOVIX VIX OOPP 20241120 001450000003+00003+00033+00059-00008-00011+00053-00909-007538700004742+ 81CBOVIX VIX OOPC 20241120 001500000023-00022+00103-00062-00055+00104+00185-00147-00132+ 82CBOVIX VIX OOPC 20241120 001500000184+00267-00233-00206+00261+00231-00186+08781+007635340083996+ 81CBOVIX VIX OOPP 20241120 001500000023-00022+00013-00029+00035-00013+00003-00035+00050- 82CBOVIX VIX OOPP 20241120 001500000002+00005+00039+00066-00010-00014+00059-01071-007635340005898+ 81CBOVIX VIX OOPC 20241120 001600000027-00027+00105-00054-00048+00105+00184-00137-00121+ 82CBOVIX VIX OOPC 20241120 001600000182+00264-00221-00192+00256+00226-00174+08460+007668100076495+ 81CBOVIX VIX OOPP 20241120 001600000027-00027+00014-00037+00043-00015+00002-00045+00060- 82CBOVIX VIX OOPP 20241120 001600000001+00008+00051+00080-00016-00019+00071-01392-007668100008250+ 81CBOVIX VIX OOPC 20241120 001700000032-00032+00106-00045-00040+00107+00182-00124-00110+ 82CBOVIX VIX OOPC 20241120 001700000179+00259-00205-00177+00248+00219-00162+08066+007948890070292+ 81CBOVIX VIX OOPP 20241120 001700000032-00032+00015-00046+00050-00016+00000-00057+00071- 82CBOVIX VIX OOPP 20241120 001700000002-00013+00067+00095-00024-00026+00083-01786-007948890011900+ 81CBOVIX VIX OOPC 20241120 001800000035-00037+00106-00036-00033+00107+00179-00112-00099+ 82CBOVIX VIX OOPC 20241120 001800000175+00254-00190-00163+00239+00212-00150+07671+008183920064639+ 81CBOVIX VIX OOPP 20241120 001800000035-00037+00015-00054+00057-00017+00002+00069+00082- 82CBOVIX VIX OOPP 20241120 001800000006-00018+00082+00109-00033-00033+00094-02181-008183920016100+ 81CBOVIX VIX OOPC 20241120 001900000038-00041+00106-00029-00027+00107+00176-00100-00090+ 82CBOVIX VIX OOPC 20241120 001900000170+00248-00175-00150+00230+00204-00140+07281+008409570059586+ 81CBOVIX VIX OOPP 20241120 001900000038-00041+00015-00062+00064-00016+00006+00081+00092- 82CBOVIX VIX OOPP 20241120 001900000011-00024+00097+00122-00042-00040+00105-02571-008409570020900+ 81CBOVIX VIX OOPC 20241120 002000000041-00044+00105-00022-00021+00106+00172-00090-00081+ 82CBOVIX VIX OOPC 20241120 002000000165+00241-00160-00138+00220+00197-00130+06902+008615920055033+ 81CBOVIX VIX OOPP 20241120 002000000041-00044+00015-00069+00069-00015+00009+00092+00100- 82CBOVIX VIX OOPP 20241120 002000000016-00031+00112+00134-00052-00048+00114-02950-008615920026200+ 81CBOVIX VIX OOPC 20241120 002100000043-00046+00104-00015-00017+00105+00168-00080-00073+ 82CBOVIX VIX OOPC 20241120 002100000160+00234-00147-00127+00211+00189-00122+06538+008806550050930+ 81CBOVIX VIX OOPP 20241120 002100000043-00046+00014-00075+00074-00014+00013+00101+00108- 82CBOVIX VIX OOPP 20241120 002100000022-00038+00125+00145-00061-00056+00123-03314-008806550031950+ 81CBOVIX VIX OOPC 20241120 002200000044-00048+00103-00010-00012+00103+00164-00071-00066+ 82CBOVIX VIX OOPC 20241120 002200000154+00227-00135-00116+00202+00181-00113+06187+008907730046877+ 81CBOVIX VIX OOPP 20241120 002200000044-00048+00012-00081+00078-00012+00017+00110+00116- 82CBOVIX VIX OOPP 20241120 002200000027-00045+00137+00156-00070-00063+00132-03665-008907730037750+ 81CBOVIX VIX OOPC 20241120 002300000045-00049+00101-00005-00008+00100+00160-00063-00059+ 82CBOVIX VIX OOPC 20241120 002300000148+00220-00123-00107+00192+00174-00105+05845+008962840043000+ 81CBOVIX VIX OOPP 20241120 002300000045-00049+00010-00086+00082-00010+00022+00119+00122- 82CBOVIX VIX OOPP 20241120 002300000033-00052+00149+00165-00080-00071+00140-04007-008962840043726+ 81CBOVIX VIX OOPC 20241120 002400000046-00050+00099-00001-00005+00098+00155-00055-00053+ 82CBOVIX VIX OOPC 20241120 002400000142+00213-00112-00098+00183+00166-00098+05530+009126650040000+ 81CBOVIX VIX OOPP 20241120 002400000046-00050+00009-00090+00086-00007+00026+00126+00128- 82CBOVIX VIX OOPP 20241120 002400000039-00059+00160+00174-00089-00078+00147-04322-009126650050579+ 81CBOVIX VIX OOPC 20241120 002500000046-00051+00097-00003+00002+00095+00151-00048-00048+ 82CBOVIX VIX OOPC 20241120 002500000136+00206-00102-00090+00174+00159-00091+05225+009222040037000+ 81CBOVIX VIX OOPP 20241120 002500000046-00051+00007-00093+00089-00004+00031+00133+00134- 82CBOVIX VIX OOPP 20241120 002500000045-00066+00170+00182-00098-00085+00154-04627-009222040057432+ 81CBOVIX VIX OOPC 20241120 002600000046-00051+00095-00006+00000-00092+00146-00042-00043+ 82CBOVIX VIX OOPC 20241120 002600000131+00199-00093-00083+00166+00152-00085+04945+009359680034500+ 81CBOVIX VIX OOPP 20241120 002600000046-00051+00004-00096+00091-00002+00035+00139+00139- 82CBOVIX VIX OOPP 20241120 002600000051-00073+00179+00189-00106-00092+00159-04907-009359680064785+ 81CBOVIX VIX OOPC 20241120 002700000046-00050+00093-00008+00003-00090+00142-00037-00039+ 82CBOVIX VIX OOPC 20241120 002700000125+00193-00085-00077+00158+00146-00080+04685+009494470032250+ 81CBOVIX VIX OOPP 20241120 002700000046-00050+00002-00099+00093-00001-00040+00144+00143- 82CBOVIX VIX OOPP 20241120 002700000056-00079+00187+00195-00114-00099+00165-05167-009494470072388+ 81CBOVIX VIX OOPC 20241120 002800000046-00050+00090-00010+00004-00087+00137-00032-00035+ 82CBOVIX VIX OOPC 20241120 002800000120+00186-00078-00071+00151+00140-00075+04442+009622060030200+ 81CBOVIX VIX OOPP 20241120 002800000046-00050+00000+00101+00095-00004-00044+00149+00147- 82CBOVIX VIX OOPP 20241120 002800000061-00086+00194+00201-00121-00105+00170-05410-009622060080191+ 81CBOVIX VIX OOPC 20241120 002900000046-00049+00088-00012+00006-00084+00133-00028-00031+ 82CBOVIX VIX OOPC 20241120 002900000115+00180-00071-00066+00143+00134-00071+04210+009726830028250+ 81CBOVIX VIX OOPP 20241120 002900000046-00049+00002+00103+00097-00007-00048+00153+00150- 82CBOVIX VIX OOPP 20241120 002900000066-00092+00201+00206-00129-00111+00174-05642-009726830088094+ 81CBOVIX VIX OOPC 20241120 003000000045-00049+00086-00014+00007-00081+00129-00024-00028+ 82CBOVIX VIX OOPC 20241120 003000000111+00174-00065-00061+00137+00128-00067+04001+009855020026600+ 81CBOVIX VIX OOPP 20241120 003000000046-00049+00005+00104+00098-00010-00052+00157+00153- 82CBOVIX VIX OOPP 20241120 003000000071-00098+00207+00211-00135-00117+00178-05851-009855020096297+ 81CBOVIX VIX OOPC 20241120 003100000045-00048+00084-00015+00008-00079+00125-00021-00026+ 82CBOVIX VIX OOPC 20241120 003100000107+00169-00060-00057+00132+00123-00064+03824+010033510025352+ 81CBOVIX VIX OOPP 20241120 003100000045-00048+00007+00105+00099-00012-00056+00160+00156- 82CBOVIX VIX OOPP 20241120 003100000075-00103+00212+00215-00140-00122+00181-06028-010033510104902+ 81CBOVIX VIX OOPC 20241120 003200000044-00047+00082-00016+00009-00076+00122-00019-00024+ 82CBOVIX VIX OOPC 20241120 003200000103+00164-00056-00054+00127+00118-00061+03659+010197670024178+ 81CBOVIX VIX OOPP 20241120 003200000044-00047+00009+00106+00100-00014-00060+00162+00158- 82CBOVIX VIX OOPP 20241120 003200000079-00108+00216+00218-00146-00127+00184-06193-010197670113582+ 81CBOVIX VIX OOPC 20241120 003300000044-00047+00080-00016+00010-00074+00118-00016-00022+ 82CBOVIX VIX OOPC 20241120 003300000099+00159-00052-00051+00121+00114-00058+03499+010334030023005+ 81CBOVIX VIX OOPP 20241120 003300000044-00046+00011+00107+00101-00017-00063+00165+00160- 82CBOVIX VIX OOPP 20241120 003300000082-00113+00220+00222-00151-00131+00187-06353-010334030122261+ 81CBOVIX VIX OOPC 20241120 003400000043-00046+00078-00017+00011-00072+00115-00014-00020+ 82CBOVIX VIX OOPC 20241120 003400000095+00154-00048-00047+00117+00109-00055+03342+010444470021832+ 81CBOVIX VIX OOPP 20241120 003400000043-00045+00013+00108+00101-00019-00067+00167+00162- 82CBOVIX VIX OOPP 20241120 003400000086-00118+00224+00225-00156-00136+00190-06510-010444470130941+ 81CBOVIX VIX OOPC 20241120 003500000042-00045+00076-00018+00011-00069+00111-00012-00018+ 82CBOVIX VIX OOPC 20241120 003500000092+00149-00044-00044+00112+00105-00052+03189+010530460020658+ 81CBOVIX VIX OOPP 20241120 003500000043-00045+00015+00108+00102-00021-00070+00169+00164- 82CBOVIX VIX OOPP 20241120 003500000090-00123+00228+00228-00161-00140+00193-06663-010530460139621+ 81CBOVIX VIX OOPC 20241120 003600000042-00044+00074-00018+00012-00067+00108-00010-00016+ 82CBOVIX VIX OOPC 20241120 003600000088+00144-00040-00041+00107+00101-00049+03038+010593120019485+ 81CBOVIX VIX OOPP 20241120 003600000042-00043+00017+00109+00103-00024-00073+00171+00166- 82CBOVIX VIX OOPP 20241120 003600000094-00128+00232+00231-00166-00144+00196-06814-010593120148300+ 81CBOVIX VIX OOPC 20241120 003700000041-00043+00072-00018+00012-00065+00105-00008-00015+ 82CBOVIX VIX OOPC 20241120 003700000085+00140-00037-00039+00103+00097-00047+02923+010730260018721+ 81CBOVIX VIX OOPP 20241120 003700000041-00043+00019+00109+00103-00026-00076+00173+00167- 82CBOVIX VIX OOPP 20241120 003700000096-00132+00234+00233-00169-00148+00198-06929-010730260157389+ 81CBOVIX VIX OOPC 20241120 003800000040-00042+00070-00019+00012-00063+00102-00007-00013+ 82CBOVIX VIX OOPC 20241120 003800000082+00136-00035-00037+00099+00094-00045+02812+010849600017957+ 81CBOVIX VIX OOPP 20241120 003800000041-00042+00020+00109+00103-00028-00079+00174+00168- 82CBOVIX VIX OOPP 20241120 003800000099-00136+00237+00235-00173-00151+00200-07040-010849600166478+ 81CBOVIX VIX OOPC 20241120 003900000040-00041+00068-00019+00013-00061+00099-00006-00012+ 82CBOVIX VIX OOPC 20241120 003900000079+00132-00032-00035+00096+00090-00043+02702+010952030017193+ 81CBOVIX VIX OOPP 20241120 003900000040-00041+00022+00109+00104-00030-00082+00175+00169- 82CBOVIX VIX OOPP 20241120 003900000102-00140+00239+00237-00177-00154+00201-07150-010952030175567+ 81CBOVIX VIX OOPC 20241120 004000000039-00040+00067-00019+00013-00059+00097-00005-00011+ 82CBOVIX VIX OOPC 20241120 004000000077+00128-00030-00033+00092+00087-00042+02595+011038260016429+ 81CBOVIX VIX OOPP 20241120 004000000039-00040+00024+00109+00104-00032-00085+00177+00171- 82CBOVIX VIX OOPP 20241120 004000000105-00144+00242+00239-00180-00158+00203-07257-011038260184656+ 81CBOVIX VIX OOPC 20241120 004250000037-00038+00063-00019+00013-00056+00091-00003-00009+ 82CBOVIX VIX OOPC 20241120 004250000072+00121-00026-00030+00086+00081-00038+02401+011378380015249+ 81CBOVIX VIX OOPP 20241120 004250000038-00038+00027+00109+00104-00035-00090+00179+00172- 82CBOVIX VIX OOPP 20241120 004250000110-00151+00246+00243-00186-00164+00206-07451-011378380208109+ 81CBOVIX VIX OOPC 20241120 004500000036-00037+00060-00019+00013-00053+00086-00001-00007+ 82CBOVIX VIX OOPC 20241120 004500000067+00114-00022-00027+00080+00075-00035+02219+011647310014069+ 81CBOVIX VIX OOPP 20241120 004500000036-00036+00030+00109+00104-00038-00095+00180+00174- 82CBOVIX VIX OOPP 20241120 004500000115-00158+00250+00246-00192-00170+00209-07633-011647310231562+ 81CBOVIX VIX OOPC 20241120 004750000034-00035+00057-00018+00013-00049+00081-00001+00006+ 82CBOVIX VIX OOPC 20241120 004750000062+00107-00019-00024+00074+00070-00033+02045+011851970012889+ 81CBOVIX VIX OOPP 20241120 004750000035-00034+00033+00109+00104-00042-00100+00182+00176- 82CBOVIX VIX OOPP 20241120 004750000119-00165+00253+00249-00198-00175+00212-07807-011851970255014+ 81CBOVIX VIX OOPC 20241120 005000000033-00033+00054-00018+00013-00046+00076-00002+00004+ 82CBOVIX VIX OOPC 20241120 005000000058+00100-00016-00021+00068+00064-00030+01876+011996940011709+ 81CBOVIX VIX OOPP 20241120 005000000033-00032+00037+00108+00104-00045-00105+00183+00177- 82CBOVIX VIX OOPP 20241120 005000000124-00171+00256+00252-00204-00180+00215-07976-011996940278467+ 81CBOVIX VIX OOPC 20241120 005500000029-00029+00047-00017+00013-00039+00066-00004+00002+ 82CBOVIX VIX OOPC 20241120 005500000048+00087-00011-00016+00057+00054-00024+01547+012116110009349+ 81CBOVIX VIX OOPP 20241120 005500000030-00028+00043+00107+00104-00052-00115+00185+00180- 82CBOVIX VIX OOPP 20241120 005500000133-00185+00261+00257-00216-00190+00221-08305-012116110325372+ 81CBOVIX VIX OOPC 20241120 006000000025-00024+00040-00015+00012-00032+00056-00005+00000- 82CBOVIX VIX OOPC 20241120 006000000039+00073-00006-00011+00045+00044-00018+01219+012000330006990+ 81CBOVIX VIX OOPP 20241120 006000000026-00023+00050+00105+00103-00060-00125+00186+00182- 82CBOVIX VIX OOPP 20241120 006000000143-00199+00265+00262-00228-00200+00227-08633-012000330372277+ 81CBOVIX VIX OOPC 20241120 006500000022-00020+00034-00013+00011-00026+00048-00005+00001- 82CBOVIX VIX OOPC 20241120 006500000032+00062-00004-00008+00037+00037-00015+00999+012038530005548+ 81CBOVIX VIX OOPP 20241120 006500000023-00020+00056+00103+00102-00065-00133+00186+00183- 82CBOVIX VIX OOPP 20241120 006500000150-00209+00268+00265-00236-00207+00230-08853-012038530420101+ 81CBOVIX VIX OOPC 20241120 007000000019-00016+00029-00011+00010-00021+00040-00005+00002- 82CBOVIX VIX OOPC 20241120 007000000025+00051-00001-00005+00028+00030-00011+00777+011890490004106+ 81CBOVIX VIX OOPP 20241120 007000000020-00016+00061+00101+00101-00070-00141+00186+00184- 82CBOVIX VIX OOPP 20241120 007000000157-00220+00270+00267-00244-00215+00234-09075-011890490467924+ 81CBOVIX VIX OOPC 20241120 007500000018-00016+00027-00011+00010-00020+00038-00005+00002- 82CBOVIX VIX OOPC 20241120 007500000024+00049-00001-00005+00027+00028-00010+00734+012326200003957+ 81CBOVIX VIX OOPP 20241120 007500000019-00015+00063+00101+00101-00071-00143+00186+00184- 82CBOVIX VIX OOPP 20241120 007500000158-00222+00270+00268-00246-00217+00235-09118-012326200517039+ 81CBOVIX VIX OOPC 20241120 008000000017-00015+00026-00010+00009-00019+00036-00005+00002- 82CBOVIX VIX OOPC 20241120 008000000023+00046-00001-00004+00026+00026-00010+00695+012715530003807+ 81CBOVIX VIX OOPP 20241120 008000000018-00014+00064+00100+00101-00072-00145+00186+00184- 82CBOVIX VIX OOPP 20241120 008000000159-00225+00270+00268-00247-00218+00235-09157-012715530566155+ 81CBOVIX VIX OOPC 20241120 008500000017-00015+00025-00010+00009-00018+00034-00005+00002- 82CBOVIX VIX OOPC 20241120 008500000022+00044-00000-00004+00025+00025-00010+00658+013064420003657+ 81CBOVIX VIX OOPP 20241120 008500000017-00014+00065+00100+00100-00073-00146+00186+00184- 82CBOVIX VIX OOPP 20241120 008500000160-00227+00271+00269-00248-00220+00235-09194-013064420615270+ 81CBOVIX VIX OOPC 20241120 009000000016-00014+00024-00010+00009-00018+00033-00005+00002- 82CBOVIX VIX OOPC 20241120 009000000021+00042-00000-00004+00024+00023-00009+00624+013377600003507+ 81CBOVIX VIX OOPP 20241120 009000000017-00013+00066+00099+00100-00074-00148+00185+00184- 82CBOVIX VIX OOPP 20241120 009000000162-00229+00271+00269-00249-00221+00236-09228-013377600664385+ 81CBOVIX VIX OOPC 20241120 009500000015-00013+00023-00009+00008-00017+00031-00005+00002- 82CBOVIX VIX OOPC 20241120 009500000020+00040-00000+00004+00022+00022-00009+00592+013658870003357+ 81CBOVIX VIX OOPP 20241120 009500000016-00012+00067+00099+00100-00075-00149+00185+00184- 82CBOVIX VIX OOPP 20241120 009500000163-00231+00271+00270-00251-00222+00236-09260-013658870713500+ 81CBOVIX VIX OOPC 20241120 010000000015-00013+00022-00009+00008-00016+00030-00005+00002- 82CBOVIX VIX OOPC 20241120 010000000019+00038-00000+00003+00021+00021-00008+00562+013911260003207+ 81CBOVIX VIX OOPP 20241120 010000000016-00012+00068+00099+00100-00076-00150+00185+00185- 82CBOVIX VIX OOPP 20241120 010000000164-00233+00271+00270-00252-00224+00237-09290-013911260762615+ 81CBOVIX VIX OOPC 20241120 011000000013-00012+00020-00008+00008-00015+00027-00005+00002- 82CBOVIX VIX OOPC 20241120 011000000017+00035-00001+00003+00019+00019-00008+00505+014338910002907+ 81CBOVIX VIX OOPP 20241120 011000000015-00010+00069+00098+00099-00077-00153+00185+00185- 82CBOVIX VIX OOPP 20241120 011000000165-00236+00271+00271-00254-00226+00238-09347-014338910860845+ 81CBOVIX VIX OOPC 20241120 012000000012-00011+00018-00008+00007-00013+00025-00004+00002- 82CBOVIX VIX OOPC 20241120 012000000015+00032-00001+00002+00017+00017-00007+00451+014675080002607+ 81CBOVIX VIX OOPP 20241120 012000000014-00009+00071+00097+00099-00079-00155+00184+00185- 82CBOVIX VIX OOPP 20241120 012000000167-00239+00271+00271-00256-00228+00238-09401-014675080959076+ 81CBOVIX VIX OOPC 20241120 013000000011-00010+00017-00007+00006-00012+00022-00004+00002- 82CBOVIX VIX OOPC 20241120 013000000014+00029-00001+00002+00016+00015-00006+00400+014928730002307+ 81CBOVIX VIX OOPP 20241120 013000000013-00008+00073+00096+00099-00080-00157+00184+00185- 82CBOVIX VIX OOPP 20241120 013000000169-00242+00271+00272-00258-00230+00239-09452-014928731057306+ 81CBOVIX VIX OOPC 20241120 014000000010-00009+00015-00006+00006-00011+00020-00004+00002- 82CBOVIX VIX OOPC 20241120 014000000012+00026-00001+00001+00014+00013-00005+00350+015104130002008+ 81CBOVIX VIX OOPP 20241120 014000000012-00007+00074+00095+00098-00082-00160+00184+00185- 82CBOVIX VIX OOPP 20241120 014000000171-00245+00271+00272-00260-00231+00240-09502-015104131155536+ 81CBOVIX VIX OOPC 20241120 015000000009-00008+00013-00006+00005-00009+00018-00004+00002- 82CBOVIX VIX OOPC 20241120 015000000011+00023-00001+00001+00012+00011-00004+00301+015201000001708+ 81CBOVIX VIX OOPP 20241120 015000000011-00006+00076+00094+00098-00083-00162+00183+00185- 82CBOVIX VIX OOPP 20241120 015000000173-00248+00271+00273-00262-00233+00241-09551-015201001253767+ 81CBOVIX VIX OOPC 20241120 016000000008-00006+00011-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20241120 016000000009+00020-00001+00001+00010+00010-00004+00253+015213380001408+ 81CBOVIX VIX OOPP 20241120 016000000010-00004+00077+00094+00097-00085-00164+00183+00185- 82CBOVIX VIX OOPP 20241120 016000000174-00250+00271+00273-00264-00235+00242-09599-015213381351997+ 81CBOVIX VIX OOPC 20241120 017000000007-00005+00010-00004+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20241120 017000000007+00017-00001+00000+00008+00008-00003+00212+015213380001162+ 81CBOVIX VIX OOPP 20241120 017000000009-00003+00079+00093+00097-00086-00166+00182+00185- 82CBOVIX VIX OOPP 20241120 017000000176-00253+00271+00274-00266-00236+00242-09640-015213381450281+ 81CBOVIX VIX OOPC 20241120 018000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20241120 018000000006+00015-00001+00000+00007+00007-00003+00180+015213380000966+ 81CBOVIX VIX OOPP 20241120 018000000008-00002+00080+00092+00097-00087-00168+00182+00185- 82CBOVIX VIX OOPP 20241120 018000000177-00255+00271+00274-00267-00237+00243-09672-015213381548615+ 81CBOVIX VIX OOPC 20241218 000900000003-00001+00079-00076-00073+00078+00156-00153-00149+ 82CBOVIX VIX OOPC 20241218 000900000155+00233-00230-00225+00232+00208-00203+09755+006540430130963+ 81CBOVIX VIX OOPP 20241218 000900000003-00002+00002-00002+00004-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20241218 000900000001+00001-00002+00007-00001+00001+00005-00064-006540430000209+ 81CBOVIX VIX OOPC 20241218 001000000005-00003+00081-00074-00070+00080+00157-00151-00145+ 82CBOVIX VIX OOPC 20241218 001000000156+00233-00228-00220+00232+00207-00199+09688+006540430121398+ 81CBOVIX VIX OOPP 20241218 001000000005-00003+00003-00003+00007-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20241218 001000000002+00001-00004+00012-00001+00001+00009-00130-006540430000464+ 81CBOVIX VIX OOPC 20241218 001050000007-00004+00082-00073-00068+00080+00157-00150-00143+ 82CBOVIX VIX OOPC 20241218 001050000157+00233-00226-00216+00233+00207-00197+09641+006540430116682+ 81CBOVIX VIX OOPP 20241218 001050000006-00004+00004-00005+00009-00003+00003-00005+00012- 82CBOVIX VIX OOPP 20241218 001050000002+00001-00006+00015-00001+00002+00012-00177-006540430000657+ 81CBOVIX VIX OOPC 20241218 001100000008-00005+00083-00071-00066+00081+00158-00148-00140+ 82CBOVIX VIX OOPC 20241218 001100000157+00233-00225-00213+00233+00206-00194+09583+006540430112022+ 81CBOVIX VIX OOPP 20241218 001100000008-00005+00005-00006+00011-00004+00003-00007+00015- 82CBOVIX VIX OOPP 20241218 001100000003+00001-00007+00019-00001+00002+00015-00235-006540430000907+ 81CBOVIX VIX OOPC 20241218 001150000010-00007+00084-00069-00063+00083+00158-00145-00136+ 82CBOVIX VIX OOPC 20241218 001150000158+00233-00222-00208+00232+00205-00190+09504+006606980107489+ 81CBOVIX VIX OOPP 20241218 001150000010-00007+00007-00008+00014-00006+00004-00009+00018- 82CBOVIX VIX OOPP 20241218 001150000003+00001-00010+00024-00001+00003+00018-00314-006606980001283+ 81CBOVIX VIX OOPC 20241218 001200000012-00009+00085-00067-00061+00084+00159-00143-00133+ 82CBOVIX VIX OOPC 20241218 001200000158+00233-00219-00204+00232+00205-00187+09425+006586800102955+ 81CBOVIX VIX OOPP 20241218 001200000012-00009+00008-00010+00016-00007+00004-00012+00022- 82CBOVIX VIX OOPP 20241218 001200000004+00001-00013+00028-00001+00004+00022-00393-006586800001659+ 81CBOVIX VIX OOPC 20241218 001250000014-00011+00086-00064-00057+00085+00159-00139-00128+ 82CBOVIX VIX OOPC 20241218 001250000159+00233-00215-00198+00232+00203-00182+09302+006735690098732+ 81CBOVIX VIX OOPP 20241218 001250000014-00011+00009-00014+00020-00008+00005-00016+00026- 82CBOVIX VIX OOPP 20241218 001250000005+00001-00017+00034-00000-00006+00026-00516-006735690002345+ 81CBOVIX VIX OOPC 20241218 001300000016-00014+00088-00061-00054+00087+00160-00135-00124+ 82CBOVIX VIX OOPC 20241218 001300000159+00233-00210-00192+00231+00202-00178+09183+006785840094508+ 81CBOVIX VIX OOPP 20241218 001300000016-00014+00010-00017+00023-00010+00005-00019+00031- 82CBOVIX VIX OOPP 20241218 001300000005+00001-00021+00040-00001-00007+00031-00635-006785840003031+ 81CBOVIX VIX OOPC 20241218 001350000018-00016+00089-00058-00051+00088+00160-00132-00119+ 82CBOVIX VIX OOPC 20241218 001350000160+00232-00206-00186+00230+00200-00174+09064+006771800090284+ 81CBOVIX VIX OOPP 20241218 001350000018-00016+00011-00020+00026-00011+00005-00023+00035- 82CBOVIX VIX OOPP 20241218 001350000005+00000-00026+00045-00002-00009+00035-00754-006771800003717+ 81CBOVIX VIX OOPC 20241218 001400000020-00018+00090-00055-00048+00089+00160-00128-00115+ 82CBOVIX VIX OOPC 20241218 001400000160+00232-00202-00181+00229+00199-00169+08944+006712130086061+ 81CBOVIX VIX OOPP 20241218 001400000020-00018+00012-00023+00029-00012+00006-00026+00039- 82CBOVIX VIX OOPP 20241218 001400000005+00000+00030+00051-00003-00010+00039-00874-006712130004403+ 81CBOVIX VIX OOPC 20241218 001450000023-00021+00091-00050-00044+00091+00160-00122-00109+ 82CBOVIX VIX OOPC 20241218 001450000160+00230-00195-00173+00226+00196-00163+08740+006987790082738+ 81CBOVIX VIX OOPP 20241218 001450000023-00021+00014-00028+00033-00014+00006-00033+00045- 82CBOVIX VIX OOPP 20241218 001450000005+00002+00037+00058-00005-00013+00045-01078-006987790005990+ 81CBOVIX VIX OOPC 20241218 001500000026-00024+00092-00045-00040+00093+00160-00116-00104+ 82CBOVIX VIX OOPC 20241218 001500000159+00229-00187-00166+00224+00193-00158+08543+007194670079499+ 81CBOVIX VIX OOPP 20241218 001500000026-00025+00015-00032+00037-00015+00005-00039+00051- 82CBOVIX VIX OOPP 20241218 001500000005+00003+00045+00066-00008-00016+00050-01275-007194670007660+ 81CBOVIX VIX OOPC 20241218 001600000030-00030+00094-00037-00033+00095+00159-00105-00094+ 82CBOVIX VIX OOPC 20241218 001600000158+00226-00174-00153+00219+00187-00148+08174+007404470073021+ 81CBOVIX VIX OOPP 20241218 001600000030-00030+00017-00040+00044-00017+00005-00050+00061- 82CBOVIX VIX OOPP 20241218 001600000003+00006+00058+00079-00013-00022+00060-01644-007404470011002+ 81CBOVIX VIX OOPC 20241218 001700000033-00034+00095-00030-00026+00096+00158-00095-00085+ 82CBOVIX VIX OOPC 20241218 001700000155+00222-00162-00141+00213+00181-00139+07817+007436750066543+ 81CBOVIX VIX OOPP 20241218 001700000033-00034+00018-00048+00051-00019+00003-00060+00070- 82CBOVIX VIX OOPP 20241218 001700000001+00010+00070+00091-00019-00027+00070-02001-007436750014343+ 81CBOVIX VIX OOPC 20241218 001800000037-00038+00095-00023-00021+00096+00156-00085-00076+ 82CBOVIX VIX OOPC 20241218 001800000152+00218-00149-00129+00206+00175-00129+07440+007508550060731+ 81CBOVIX VIX OOPP 20241218 001800000036-00038+00018-00055+00057-00019+00001-00070+00079- 82CBOVIX VIX OOPP 20241218 001800000002-00014+00083+00103-00026-00033+00079-02378-007508550018350+ 81CBOVIX VIX OOPC 20241218 001900000039-00041+00095-00016-00015+00096+00153-00075-00068+ 82CBOVIX VIX OOPC 20241218 001900000149+00212-00136-00118+00198+00168-00120+07053+007687080055911+ 81CBOVIX VIX OOPP 20241218 001900000039-00041+00018-00062+00062-00019+00001+00080+00087- 82CBOVIX VIX OOPP 20241218 001900000006-00019+00096+00114-00033-00040+00088-02765-007687080023350+ 81CBOVIX VIX OOPC 20241218 002000000041-00044+00095-00010-00010+00095+00150-00066-00060+ 82CBOVIX VIX OOPC 20241218 002000000144+00207-00123-00108+00191+00162-00112+06678+007856390051592+ 81CBOVIX VIX OOPP 20241218 002000000041-00044+00018-00068+00067-00018+00004+00089+00094- 82CBOVIX VIX OOPP 20241218 002000000010-00025+00108+00124-00041-00047+00096-03140-007856390028850+ 81CBOVIX VIX OOPC 20241218 002100000043-00046+00094-00004-00006+00094+00147-00057-00053+ 82CBOVIX VIX OOPC 20241218 002100000140+00201-00112-00098+00183+00155-00105+06319+007987640047573+ 81CBOVIX VIX OOPP 20241218 002100000043-00046+00017-00073+00071-00017+00008+00097+00101- 82CBOVIX VIX OOPP 20241218 002100000015-00030+00120+00133-00049-00054+00104-03499-007987640034650+ 81CBOVIX VIX OOPC 20241218 002200000044-00048+00093-00000+00002+00093+00143-00050-00047+ 82CBOVIX VIX OOPC 20241218 002200000135+00195-00102-00090+00175+00148-00097+05973+008093850043854+ 81CBOVIX VIX OOPP 20241218 002200000044-00048+00016-00077+00075-00015+00011+00105+00107- 82CBOVIX VIX OOPP 20241218 002200000019-00036+00130+00142-00057-00060+00111-03845-008093850040750+ 81CBOVIX VIX OOPC 20241218 002300000045-00049+00091-00004+00001-00091+00140-00043-00041+ 82CBOVIX VIX OOPC 20241218 002300000130+00189-00092-00082+00167+00142-00091+05637+008149240040250+ 81CBOVIX VIX OOPP 20241218 002300000045-00048+00014-00081+00078-00013+00015+00112+00113- 82CBOVIX VIX OOPP 20241218 002300000025-00042+00140+00150-00065-00067+00118-04182-008149240046965+ 81CBOVIX VIX OOPC 20241218 002400000046-00049+00090-00007+00004-00088+00136-00037-00037+ 82CBOVIX VIX OOPC 20241218 002400000125+00183-00083-00075+00159+00135-00084+05324+008256580037258+ 81CBOVIX VIX OOPP 20241218 002400000046-00049+00013-00085+00081-00011+00019+00118+00118- 82CBOVIX VIX OOPP 20241218 002400000030-00048+00149+00157-00073-00073+00124-04494-008256580053793+ 81CBOVIX VIX OOPC 20241218 002500000046-00049+00088-00010+00006-00086+00132-00031-00032+ 82CBOVIX VIX OOPC 20241218 002500000120+00178-00075-00068+00152+00129-00079+05039+008402850034783+ 81CBOVIX VIX OOPP 20241218 002500000046-00049+00011-00087+00083-00009+00023+00123+00122- 82CBOVIX VIX OOPP 20241218 002500000034-00054+00157+00163-00080-00079+00129-04779-008402850061137+ 81CBOVIX VIX OOPC 20241218 002600000046-00049+00086-00013+00008-00083+00128-00026-00028+ 82CBOVIX VIX OOPC 20241218 002600000115+00172-00068-00062+00145+00123-00074+04762+008496820032309+ 81CBOVIX VIX OOPP 20241218 002600000046-00049+00009-00090+00085-00006+00026+00128+00126- 82CBOVIX VIX OOPP 20241218 002600000039-00060+00164+00169-00087-00085+00135-05056-008496820068482+ 81CBOVIX VIX OOPC 20241218 002700000046-00049+00084-00014+00009-00081+00124-00022-00025+ 82CBOVIX VIX OOPC 20241218 002700000111+00166-00061-00058+00139+00118-00070+04520+008646420030376+ 81CBOVIX VIX OOPP 20241218 002700000046-00049+00007-00092+00087-00004+00030+00132+00130- 82CBOVIX VIX OOPP 20241218 002700000044-00066+00170+00174-00093-00091+00139-05299-008646420076368+ 81CBOVIX VIX OOPC 20241218 002800000046-00048+00082-00016+00011-00079+00121-00019-00022+ 82CBOVIX VIX OOPC 20241218 002800000107+00161-00056-00053+00132+00113-00066+04291+008775590028553+ 81CBOVIX VIX OOPP 20241218 002800000046-00048+00005-00093+00088-00001+00034+00136+00133- 82CBOVIX VIX OOPP 20241218 002800000048-00071+00176+00179-00099-00096+00143-05528-008775590084364+ 81CBOVIX VIX OOPC 20241218 002900000045-00048+00080-00017+00012-00076+00117-00015-00019+ 82CBOVIX VIX OOPC 20241218 002900000102+00155-00050-00049+00126+00108-00062+04068+008867530026730+ 81CBOVIX VIX OOPP 20241218 002900000045-00048+00003-00094+00089-00001-00037+00139+00135- 82CBOVIX VIX OOPP 20241218 002900000052-00076+00181+00183-00105-00101+00147-05750-008867530092360+ 81CBOVIX VIX OOPC 20241218 003000000045-00047+00078-00018+00013-00073+00113-00012-00017+ 82CBOVIX VIX OOPC 20241218 003000000098+00150-00045-00045+00120+00103-00058+03849+008925080024907+ 81CBOVIX VIX OOPP 20241218 003000000045-00047+00001-00095+00090-00004-00041+00142+00138- 82CBOVIX VIX OOPP 20241218 003000000057-00082+00186+00187-00112-00106+00151-05969-008925080100357+ 81CBOVIX VIX OOPC 20241218 003100000044-00046+00076-00019+00014-00071+00109-00010-00014+ 82CBOVIX VIX OOPC 20241218 003100000093+00145-00040-00041+00114+00098-00054+03632+008950230023084+ 81CBOVIX VIX OOPP 20241218 003100000044-00046+00001+00096+00091-00007-00045+00145+00140- 82CBOVIX VIX OOPP 20241218 003100000061-00087+00191+00191-00118-00110+00154-06186-008950230108353+ 81CBOVIX VIX OOPC 20241218 003200000043-00045+00073-00020+00015-00068+00105-00007-00012+ 82CBOVIX VIX OOPC 20241218 003200000089+00139-00036-00037+00108+00093-00050+03416+008944240021261+ 81CBOVIX VIX OOPP 20241218 003200000043-00045+00004+00097+00092-00010-00049+00147+00143- 82CBOVIX VIX OOPP 20241218 003200000066-00093+00196+00195-00124-00115+00158-06402-008944240116349+ 81CBOVIX VIX OOPC 20241218 003300000042-00043+00071-00020+00015-00065+00101-00005-00010+ 82CBOVIX VIX OOPC 20241218 003300000084+00133-00032-00033+00101+00088-00046+03198+008907660019438+ 81CBOVIX VIX OOPP 20241218 003300000042-00043+00006+00097+00093-00013-00053+00150+00145- 82CBOVIX VIX OOPP 20241218 003300000071-00099+00200+00199-00131-00120+00162-06620-008907660124345+ 81CBOVIX VIX OOPC 20241218 003400000042-00042+00069-00021+00016-00062+00098-00003-00008+ 82CBOVIX VIX OOPC 20241218 003400000081+00129-00029-00031+00097+00085-00044+03053+009023850018474+ 81CBOVIX VIX OOPP 20241218 003400000042-00042+00008+00098+00093-00015-00056+00151+00146- 82CBOVIX VIX OOPP 20241218 003400000074-00103+00203+00201-00135-00124+00164-06766-009023850133200+ 81CBOVIX VIX OOPC 20241218 003500000041-00041+00067-00021+00016-00060+00095-00002-00007+ 82CBOVIX VIX OOPC 20241218 003500000078+00125-00026-00028+00093+00081-00042+02911+009119030017509+ 81CBOVIX VIX OOPP 20241218 003500000041-00041+00010+00098+00093-00017-00059+00153+00148- 82CBOVIX VIX OOPP 20241218 003500000077-00107+00206+00203-00139-00127+00167-06908-009119030142055+ 81CBOVIX VIX OOPC 20241218 003600000040-00041+00066-00021+00016-00059+00093-00001-00006+ 82CBOVIX VIX OOPC 20241218 003600000075+00121-00024-00027+00090+00078-00040+02801+009267900016878+ 81CBOVIX VIX OOPP 20241218 003600000040-00040+00011+00098+00094-00019-00062+00154+00149- 82CBOVIX VIX OOPP 20241218 003600000080-00110+00208+00205-00142-00130+00168-07017-009267900151243+ 81CBOVIX VIX OOPC 20241218 003700000039-00040+00064-00021+00016-00057+00090-00000+00005+ 82CBOVIX VIX OOPC 20241218 003700000073+00118-00022-00025+00087+00076-00039+02696+009400730016247+ 81CBOVIX VIX OOPP 20241218 003700000040-00040+00013+00098+00094-00020-00064+00155+00149- 82CBOVIX VIX OOPP 20241218 003700000082-00114+00210+00207-00145-00133+00170-07122-009400730160431+ 81CBOVIX VIX OOPC 20241218 003800000039-00039+00063-00021+00016-00055+00088-00001+00004+ 82CBOVIX VIX OOPC 20241218 003800000070+00115-00020-00024+00084+00073-00037+02594+009518440015615+ 81CBOVIX VIX OOPP 20241218 003800000039-00039+00014+00098+00094-00022-00066+00155+00150- 82CBOVIX VIX OOPP 20241218 003800000084-00117+00211+00208-00148-00136+00171-07225-009518440169619+ 81CBOVIX VIX OOPC 20241218 003900000038-00038+00061-00021+00016-00054+00086-00002+00004+ 82CBOVIX VIX OOPC 20241218 003900000068+00111-00018-00022+00081+00070-00036+02494+009621820014984+ 81CBOVIX VIX OOPP 20241218 003900000038-00038+00016+00098+00094-00024-00069+00156+00151- 82CBOVIX VIX OOPP 20241218 003900000087-00120+00213+00210-00151-00138+00173-07324-009621820178806+ 81CBOVIX VIX OOPC 20241218 004000000037-00037+00060-00021+00016-00052+00083-00003+00003+ 82CBOVIX VIX OOPC 20241218 004000000066+00108-00017-00021+00078+00068-00034+02396+009711490014352+ 81CBOVIX VIX OOPP 20241218 004000000038-00037+00017+00098+00094-00025-00071+00157+00152- 82CBOVIX VIX OOPP 20241218 004000000089-00123+00215+00211-00154-00141+00174-07422-009711490187994+ 81CBOVIX VIX OOPC 20241218 004250000035-00035+00056-00020+00016-00048+00077-00004+00001+ 82CBOVIX VIX OOPC 20241218 004250000060+00100-00013-00018+00071+00062-00031+02159+009878880012774+ 81CBOVIX VIX OOPP 20241218 004250000036-00035+00021+00097+00094-00029-00077+00158+00154- 82CBOVIX VIX OOPP 20241218 004250000095-00131+00218+00214-00161-00147+00178-07659-009878880210964+ 81CBOVIX VIX OOPC 20241218 004500000033-00032+00052-00019+00016-00044+00072-00005+00000- 82CBOVIX VIX OOPC 20241218 004500000054+00093-00010-00015+00064+00056-00027+01929+009968790011195+ 81CBOVIX VIX OOPP 20241218 004500000034-00032+00025+00096+00094-00034-00083+00160+00155- 82CBOVIX VIX OOPP 20241218 004500000100-00139+00222+00218-00168-00153+00182-07889-009968790233933+ 81CBOVIX VIX OOPC 20241218 004750000031-00030+00048-00018+00016-00040+00065-00006+00001- 82CBOVIX VIX OOPC 20241218 004750000048+00084-00007-00012+00056+00050-00023+01701+009982370009616+ 81CBOVIX VIX OOPP 20241218 004750000031-00029+00029+00095+00093-00038-00089+00160+00156- 82CBOVIX VIX OOPP 20241218 004750000106-00147+00224+00220-00176-00159+00185-08117-009982370256902+ 81CBOVIX VIX OOPC 20241218 005000000029-00027+00043-00017+00015-00035+00059-00007+00002- 82CBOVIX VIX OOPC 20241218 005000000042+00076-00004-00009+00049+00044-00020+01472+009916120008038+ 81CBOVIX VIX OOPP 20241218 005000000029-00026+00034+00094+00093-00043-00095+00161+00157- 82CBOVIX VIX OOPP 20241218 005000000113-00155+00227+00223-00183-00164+00189-08346-009916120279872+ 81CBOVIX VIX OOPC 20241218 005500000026-00024+00040-00016+00014-00032+00054-00007+00003- 82CBOVIX VIX OOPC 20241218 005500000038+00069-00003-00007+00044+00039-00018+01300+010373920007182+ 81CBOVIX VIX OOPP 20241218 005500000027-00024+00037+00093+00092-00046-00100+00161+00158- 82CBOVIX VIX OOPP 20241218 005500000117-00162+00229+00225-00188-00170+00191-08518-010373920328112+ 81CBOVIX VIX OOPC 20241218 006000000024-00022+00036-00015+00014-00029+00049-00007+00003- 82CBOVIX VIX OOPC 20241218 006000000034+00063-00001-00006+00039+00035-00016+01156+010752700006430+ 81CBOVIX VIX OOPP 20241218 006000000025-00022+00040+00092+00091-00049-00105+00161+00159- 82CBOVIX VIX OOPP 20241218 006000000121-00169+00230+00227-00193-00174+00193-08662-010752700376455+ 81CBOVIX VIX OOPC 20241218 006500000023-00020+00033-00014+00013-00026+00045-00007+00004- 82CBOVIX VIX OOPC 20241218 006500000031+00057-00000-00005+00035+00031-00014+01022+011033570005677+ 81CBOVIX VIX OOPP 20241218 006500000023-00020+00044+00091+00091-00052-00109+00161+00159- 82CBOVIX VIX OOPP 20241218 006500000124-00174+00231+00228-00197-00178+00195-08796-011033570424799+ 81CBOVIX VIX OOPC 20241218 007000000021-00019+00031-00013+00012-00024+00042-00007+00004- 82CBOVIX VIX OOPC 20241218 007000000029+00053-00000+00004+00033+00028-00013+00954+011430650005385+ 81CBOVIX VIX OOPP 20241218 007000000022-00018+00045+00090+00090-00054-00112+00161+00159- 82CBOVIX VIX OOPP 20241218 007000000126-00178+00231+00229-00199-00180+00196-08864-011430650473603+ 81CBOVIX VIX OOPC 20241218 007500000020-00018+00030-00013+00012-00023+00040-00007+00004- 82CBOVIX VIX OOPC 20241218 007500000027+00050-00001+00003+00031+00026-00012+00892+011774430005094+ 81CBOVIX VIX OOPP 20241218 007500000021-00017+00047+00089+00090-00055-00114+00161+00159- 82CBOVIX VIX OOPP 20241218 007500000128-00181+00232+00229-00201-00182+00197-08927-011774430522408+ 81CBOVIX VIX OOPC 20241218 008000000019-00017+00028-00012+00011-00022+00038-00007+00004- 82CBOVIX VIX OOPC 20241218 008000000026+00048-00001+00003+00029+00025-00012+00833+012071680004802+ 81CBOVIX VIX OOPP 20241218 008000000020-00016+00048+00089+00089-00056-00116+00161+00159- 82CBOVIX VIX OOPP 20241218 008000000130-00183+00232+00230-00203-00184+00197-08985-012071680571212+ 81CBOVIX VIX OOPC 20241218 008500000018-00016+00027-00012+00011-00021+00036-00007+00004- 82CBOVIX VIX OOPC 20241218 008500000024+00045-00001+00003+00028+00023-00011+00778+012327540004511+ 81CBOVIX VIX OOPP 20241218 008500000019-00015+00050+00088+00089-00058-00118+00160+00159- 82CBOVIX VIX OOPP 20241218 008500000131-00186+00232+00230-00205-00185+00198-09040-012327540620017+ 81CBOVIX VIX OOPC 20241218 009000000018-00015+00025-00011+00010-00019+00034-00007+00004- 82CBOVIX VIX OOPC 20241218 009000000023+00042-00001+00002+00026+00021-00010+00726+012545910004219+ 81CBOVIX VIX OOPP 20241218 009000000019-00015+00051+00088+00089-00059-00120+00160+00159- 82CBOVIX VIX OOPP 20241218 009000000133-00188+00232+00231-00207-00187+00199-09092-012545910668821+ 81CBOVIX VIX OOPC 20241218 009500000017-00015+00024-00011+00010-00018+00032-00006+00004- 82CBOVIX VIX OOPC 20241218 009500000021+00040-00002+00002+00024+00020-00009+00675+012729680003928+ 81CBOVIX VIX OOPP 20241218 009500000018-00014+00052+00087+00088-00060-00122+00160+00159- 82CBOVIX VIX OOPP 20241218 009500000134-00191+00232+00231-00209-00188+00200-09143-012729680717626+ 81CBOVIX VIX OOPC 20241218 010000000016-00014+00023-00010+00010-00017+00030-00006+00004- 82CBOVIX VIX OOPC 20241218 010000000020+00038-00002+00001+00022+00019-00009+00626+012880920003636+ 81CBOVIX VIX OOPP 20241218 010000000017-00013+00054+00086+00088-00061-00124+00160+00159- 82CBOVIX VIX OOPP 20241218 010000000136-00193+00232+00231-00210-00190+00200-09192-012880920766430+ 81CBOVIX VIX OOPC 20241218 011000000014-00012+00020-00009+00009-00015+00027-00006+00004- 82CBOVIX VIX OOPC 20241218 011000000018+00034-00002+00001+00020+00016-00008+00556+013216580003241+ 81CBOVIX VIX OOPP 20241218 011000000016-00011+00056+00085+00087-00063-00126+00159+00159- 82CBOVIX VIX OOPP 20241218 011000000138-00197+00233+00232-00213-00192+00201-09262-013216580864227+ 81CBOVIX VIX OOPC 20241218 012000000013-00011+00018-00008+00008-00014+00024-00005+00004- 82CBOVIX VIX OOPC 20241218 012000000016+00031-00002+00001+00018+00015-00007+00489+013462300002846+ 81CBOVIX VIX OOPP 20241218 012000000015-00010+00057+00084+00087-00065-00129+00159+00159- 82CBOVIX VIX OOPP 20241218 012000000140-00200+00232+00233-00215-00194+00202-09329-013462300962024+ 81CBOVIX VIX OOPC 20241218 013000000012-00010+00017-00008+00007-00012+00022-00005+00003- 82CBOVIX VIX OOPC 20241218 013000000014+00027-00002+00000+00016+00013-00006+00425+013623630002451+ 81CBOVIX VIX OOPP 20241218 013000000013-00008+00059+00083+00086-00067-00131+00158+00159- 82CBOVIX VIX OOPP 20241218 013000000142-00203+00232+00233-00218-00195+00203-09393-013623631059821+ 81CBOVIX VIX OOPC 20241218 014000000010-00009+00015-00007+00007-00010+00019-00005+00003- 82CBOVIX VIX OOPC 20241218 014000000012+00024-00002+00000-00013+00011-00005+00362+013700380002056+ 81CBOVIX VIX OOPP 20241218 014000000012-00007+00061+00082+00086-00069-00134+00157+00159- 82CBOVIX VIX OOPP 20241218 014000000144-00206+00232+00233-00220-00197+00204-09457-013700381157618+ 81CBOVIX VIX OOPC 20241218 015000000009-00007+00013-00006+00006-00009+00016-00004+00003- 82CBOVIX VIX OOPC 20241218 015000000010+00020-00002+00000-00011+00009-00004+00301+013700380001675+ 81CBOVIX VIX OOPP 20241218 015000000011-00005+00063+00081+00085-00070-00136+00157+00159- 82CBOVIX VIX OOPP 20241218 015000000146-00209+00232+00234-00223-00199+00205-09518-013700381255429+ 81CBOVIX VIX OOPC 20241218 016000000008-00006+00011-00005+00005-00007+00014-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000008+00018-00002+00000-00009+00008-00003+00252+013700380001375+ 81CBOVIX VIX OOPP 20241218 016000000010-00004+00064+00080+00084-00072-00138+00156+00159- 82CBOVIX VIX OOPP 20241218 016000000148-00212+00232+00234-00224-00200+00206-09567-013700381353322+ 81CBOVIX VIX OOPC 20241218 017000000007-00005+00009-00004+00005-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20241218 017000000007+00015-00002+00000-00008+00007-00003+00212+013700380001138+ 81CBOVIX VIX OOPP 20241218 017000000009-00003+00066+00079+00084-00073-00140+00155+00159- 82CBOVIX VIX OOPP 20241218 017000000150-00214+00231+00234-00226-00201+00206-09606-013700381451276+ 81CBOVIX VIX OOPC 20241218 018000000006-00005+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20241218 018000000006+00013-00002+00001-00007+00006-00002+00179+013700380000948+ 81CBOVIX VIX OOPP 20241218 018000000008-00002+00067+00079+00084-00074-00142+00155+00159- 82CBOVIX VIX OOPP 20241218 018000000151-00216+00231+00235-00227-00202+00207-09639-013700381549278+ 81CBOVIX VIX OOPC 20250122 000900000007-00004+00076-00066-00063+00075+00145-00136-00131+ 82CBOVIX VIX OOPC 20250122 000900000145+00215-00207-00200+00215+00190-00184+09599+007516920137863+ 81CBOVIX VIX OOPP 20250122 000900000006-00005+00005-00005+00008-00004+00003-00006+00011- 82CBOVIX VIX OOPP 20250122 000900000003+00002-00007+00013-00002+00002+00008-00180-007516920000932+ 81CBOVIX VIX OOPC 20250122 001000000008-00005+00077-00065-00061+00075+00146-00135-00129+ 82CBOVIX VIX OOPC 20250122 001000000145+00215-00206-00197+00215+00190-00182+09560+006891510128197+ 81CBOVIX VIX OOPP 20250122 001000000007-00005+00005-00006+00010-00004+00003-00007+00013- 82CBOVIX VIX OOPP 20250122 001000000003+00002-00008+00016-00002+00002+00010-00218-006891510001047+ 81CBOVIX VIX OOPC 20250122 001050000008-00006+00077-00064-00060+00076+00146-00135-00128+ 82CBOVIX VIX OOPC 20250122 001050000145+00215-00205-00196+00215+00189-00181+09539+006594550123365+ 81CBOVIX VIX OOPP 20250122 001050000008-00006+00006-00007+00011-00005+00004-00008+00014- 82CBOVIX VIX OOPP 20250122 001050000003+00002-00008+00017-00002+00002+00011-00239-006594550001104+ 81CBOVIX VIX OOPC 20250122 001100000009-00006+00077-00064-00059+00076+00146-00134-00127+ 82CBOVIX VIX OOPC 20250122 001100000146+00215-00205-00194+00215+00189-00180+09516+006311910118537+ 81CBOVIX VIX OOPP 20250122 001100000009-00006+00006-00007+00012-00005+00004-00008+00015- 82CBOVIX VIX OOPP 20250122 001100000004+00002-00009+00019-00002+00003+00012-00263-006311910001166+ 81CBOVIX VIX OOPC 20250122 001150000010-00007+00078-00063-00058+00076+00147-00134-00126+ 82CBOVIX VIX OOPC 20250122 001150000146+00215-00204-00192+00215+00189-00178+09491+006036870113710+ 81CBOVIX VIX OOPP 20250122 001150000009-00007+00007-00008+00013-00005+00004-00009+00016- 82CBOVIX VIX OOPP 20250122 001150000004+00002-00009+00021-00002+00003+00014-00287-006036870001229+ 81CBOVIX VIX OOPC 20250122 001200000010-00007+00078-00063-00057+00077+00147-00133-00124+ 82CBOVIX VIX OOPC 20250122 001200000146+00216-00203-00190+00215+00189-00177+09465+005768770108882+ 81CBOVIX VIX OOPP 20250122 001200000010-00007+00007-00008+00014-00006+00004-00009+00018- 82CBOVIX VIX OOPP 20250122 001200000004+00002-00010+00023-00002+00003+00015-00314-005768770001291+ 81CBOVIX VIX OOPC 20250122 001250000013-00010+00080-00059-00053+00079+00148-00128-00119+ 82CBOVIX VIX OOPC 20250122 001250000147+00216-00198-00184+00215+00187-00172+09326+006064240104801+ 81CBOVIX VIX OOPP 20250122 001250000013-00010+00009-00012+00018-00008+00005-00014+00023- 82CBOVIX VIX OOPP 20250122 001250000005+00002-00015+00029-00002+00005+00020-00453-006064240002100+ 81CBOVIX VIX OOPC 20250122 001300000016-00013+00082-00056-00050+00081+00148-00124-00114+ 82CBOVIX VIX OOPC 20250122 001300000148+00216-00194-00178+00214+00186-00168+09197+006212960100721+ 81CBOVIX VIX OOPP 20250122 001300000016-00013+00011-00016+00021-00010+00006-00018+00028- 82CBOVIX VIX OOPP 20250122 001300000006+00002-00020+00035-00001+00006+00024-00582-006212960002910+ 81CBOVIX VIX OOPC 20250122 001350000018-00015+00083-00052-00046+00082+00149-00120-00110+ 82CBOVIX VIX OOPC 20250122 001350000148+00215-00189-00172+00214+00184-00164+09072+006277070096641+ 81CBOVIX VIX OOPP 20250122 001350000018-00015+00012-00019+00025-00011+00007-00022+00032- 82CBOVIX VIX OOPP 20250122 001350000006+00002-00024+00041-00001+00008+00027-00707-006277070003720+ 81CBOVIX VIX OOPC 20250122 001400000020-00018+00084-00049-00043+00084+00149-00117-00106+ 82CBOVIX VIX OOPC 20250122 001400000149+00215-00185-00167+00213+00182-00161+08948+006284810092560+ 81CBOVIX VIX OOPP 20250122 001400000020-00018+00013-00022+00028-00013+00007-00026+00036- 82CBOVIX VIX OOPP 20250122 001400000007+00002-00029+00046-00000-00009+00031-00831-006284810004529+ 81CBOVIX VIX OOPC 20250122 001450000023-00020+00086-00045-00040+00085+00150-00112-00101+ 82CBOVIX VIX OOPC 20250122 001450000149+00214-00179-00161+00212+00180-00156+08789+006407450088898+ 81CBOVIX VIX OOPP 20250122 001450000022-00021+00015-00026+00031-00014+00007-00030+00041- 82CBOVIX VIX OOPP 20250122 001450000007+00001-00034+00052-00001-00012+00036-00990-006407450005756+ 81CBOVIX VIX OOPC 20250122 001500000025-00023+00087-00042-00036+00087+00150-00107-00096+ 82CBOVIX VIX OOPC 20250122 001500000149+00214-00174-00155+00210+00178-00152+08633+006470040085235+ 81CBOVIX VIX OOPP 20250122 001500000025-00023+00016-00030+00035-00016+00008-00035+00046- 82CBOVIX VIX OOPP 20250122 001500000007+00000-00040+00058-00003-00014+00040-01146-006470040006984+ 81CBOVIX VIX OOPC 20250122 001600000029-00028+00089-00035-00030+00089+00150-00099-00088+ 82CBOVIX VIX OOPC 20250122 001600000149+00212-00163-00144+00207+00174-00144+08327+006471690077910+ 81CBOVIX VIX OOPP 20250122 001600000029-00028+00018-00036+00041-00018+00008-00044+00054- 82CBOVIX VIX OOPP 20250122 001600000007+00002+00050+00069-00006-00018+00048-01452-006471690009438+ 81CBOVIX VIX OOPC 20250122 001700000033-00033+00090-00027-00024+00091+00149-00088-00079+ 82CBOVIX VIX OOPC 20250122 001700000148+00209-00150-00132+00203+00168-00135+07963+006643530071741+ 81CBOVIX VIX OOPP 20250122 001700000033-00033+00019-00044+00047-00020+00007-00054+00063- 82CBOVIX VIX OOPP 20250122 001700000006+00004+00063+00081-00010-00024+00057-01816-006643530013050+ 81CBOVIX VIX OOPC 20250122 001800000036-00037+00091-00020-00018+00092+00148-00078-00070+ 82CBOVIX VIX OOPC 20250122 001800000146+00206-00138-00121+00197+00163-00127+07596+006784640066061+ 81CBOVIX VIX OOPP 20250122 001800000036-00037+00020-00051+00053-00021+00006-00064+00072- 82CBOVIX VIX OOPP 20250122 001800000004+00008+00075+00092-00016-00029+00065-02183-006784640017150+ 81CBOVIX VIX OOPC 20250122 001900000039-00040+00092-00014-00012+00093+00146-00069-00062+ 82CBOVIX VIX OOPC 20250122 001900000143+00202-00127-00111+00191+00157-00119+07235+006841780060531+ 81CBOVIX VIX OOPP 20250122 001900000039-00040+00021-00057+00059-00022+00004-00073+00080- 82CBOVIX VIX OOPP 20250122 001900000001+00012+00087+00102-00022-00035+00073-02544-006841780021400+ 81CBOVIX VIX OOPC 20250122 002000000041-00043+00092-00008-00008+00093+00144-00060-00055+ 82CBOVIX VIX OOPC 20250122 002000000140+00197-00115-00101+00185+00151-00111+06869+007044750056251+ 81CBOVIX VIX OOPP 20250122 002000000041-00043+00021-00063+00063-00022+00002-00082+00087- 82CBOVIX VIX OOPP 20250122 002000000002-00016+00098+00112-00028-00041+00081-02910-007044750026899+ 81CBOVIX VIX OOPC 20250122 002100000043-00046+00092-00003-00003+00092+00141-00053-00049+ 82CBOVIX VIX OOPC 20250122 002100000136+00193-00104-00092+00178+00145-00104+06519+007163010052023+ 81CBOVIX VIX OOPP 20250122 002100000043-00046+00021-00069+00068-00021+00001+00090+00093- 82CBOVIX VIX OOPP 20250122 002100000006-00021+00109+00121-00035-00047+00088-03260-007163010032452+ 81CBOVIX VIX OOPC 20250122 002200000045-00047+00091-00002+00000-00091+00139-00045-00043+ 82CBOVIX VIX OOPC 20250122 002200000132+00188-00094-00084+00172+00139-00097+06177+007206130047796+ 81CBOVIX VIX OOPP 20250122 002200000045-00047+00020-00073+00071-00020+00004+00097+00099- 82CBOVIX VIX OOPP 20250122 002200000010-00026+00119+00129-00042-00053+00095-03602-007206130038004+ 81CBOVIX VIX OOPC 20250122 002300000046-00049+00090-00006+00004-00089+00135-00038-00037+ 82CBOVIX VIX OOPC 20250122 002300000128+00182-00085-00076+00164+00133-00090+05837+007186650043568+ 81CBOVIX VIX OOPP 20250122 002300000046-00049+00019-00077+00075-00018+00007+00104+00105- 82CBOVIX VIX OOPP 20250122 002300000014-00031+00128+00137-00049-00059+00101-03942-007186650043556+ 81CBOVIX VIX OOPC 20250122 002400000047-00050+00089-00010+00007-00087+00132-00032-00032+ 82CBOVIX VIX OOPC 20250122 002400000123+00177-00076-00068+00156+00127-00083+05492+007112490039340+ 81CBOVIX VIX OOPP 20250122 002400000047-00050+00018-00081+00078-00016+00010+00110+00111- 82CBOVIX VIX OOPP 20250122 002400000019-00037+00137+00145-00057-00065+00108-04287-007112490049109+ 81CBOVIX VIX OOPC 20250122 002500000047-00050+00087-00013+00009-00085+00128-00027-00027+ 82CBOVIX VIX OOPC 20250122 002500000118+00171-00068-00062+00149+00121-00078+05189+007215570036500+ 81CBOVIX VIX OOPP 20250122 002500000047-00050+00016-00084+00080-00014+00014+00116+00115- 82CBOVIX VIX OOPP 20250122 002500000024-00042+00145+00151-00064-00071+00114-04590-007215570056048+ 81CBOVIX VIX OOPC 20250122 002600000048-00050+00085-00015+00011-00083+00125-00022-00023+ 82CBOVIX VIX OOPC 20250122 002600000114+00166-00060-00056+00142+00115-00073+04894+007272540033676+ 81CBOVIX VIX OOPP 20250122 002600000048-00050+00014-00086+00083-00012+00017+00120+00119- 82CBOVIX VIX OOPP 20250122 002600000028-00048+00153+00157-00071-00077+00119-04885-007272540063004+ 81CBOVIX VIX OOPC 20250122 002700000048-00050+00084-00017+00013-00081+00121-00018-00020+ 82CBOVIX VIX OOPC 20250122 002700000110+00161-00054-00051+00137+00110-00069+04648+007440500031798+ 81CBOVIX VIX OOPP 20250122 002700000048-00050+00013-00088+00084-00010+00021+00124+00122- 82CBOVIX VIX OOPP 20250122 002700000033-00053+00159+00162-00077-00082+00123-05131-007440500070906+ 81CBOVIX VIX OOPC 20250122 002800000047-00050+00082-00019+00014-00079+00118-00014-00017+ 82CBOVIX VIX OOPC 20250122 002800000106+00156-00049-00047+00131+00105-00065+04412+007569960029920+ 81CBOVIX VIX OOPP 20250122 002800000047-00049+00011-00090+00085-00007+00024+00128+00125- 82CBOVIX VIX OOPP 20250122 002800000037-00058+00164+00166-00083-00087+00127-05366-007569960078808+ 81CBOVIX VIX OOPC 20250122 002900000047-00049+00080-00020+00015-00076+00115-00011-00014+ 82CBOVIX VIX OOPC 20250122 002900000102+00151-00044-00043+00125+00101-00061+04184+007664900028042+ 81CBOVIX VIX OOPP 20250122 002900000047-00049+00009-00091+00087-00005+00027+00131+00128- 82CBOVIX VIX OOPP 20250122 002900000041-00063+00169+00171-00088-00091+00131-05595-007664900086709+ 81CBOVIX VIX OOPC 20250122 003000000047-00048+00078-00021+00016-00074+00111-00008-00012+ 82CBOVIX VIX OOPC 20250122 003000000097+00146-00039-00039+00119+00096-00057+03961+007728220026163+ 81CBOVIX VIX OOPP 20250122 003000000047-00048+00007-00092+00088-00003+00031+00134+00130- 82CBOVIX VIX OOPP 20250122 003000000045-00068+00174+00174-00094-00096+00135-05818-007728220094611+ 81CBOVIX VIX OOPC 20250122 003100000046-00047+00076-00022+00017-00071+00107-00006-00010+ 82CBOVIX VIX OOPC 20250122 003100000093+00140-00035-00035+00113+00091-00054+03741+007762000024285+ 81CBOVIX VIX OOPP 20250122 003100000046-00047+00005-00093+00089-00000-00035+00137+00133- 82CBOVIX VIX OOPP 20250122 003100000049-00073+00179+00178-00100-00100+00138-06038-007762000102513+ 81CBOVIX VIX OOPC 20250122 003200000045-00046+00074-00022+00018-00068+00104-00003-00008+ 82CBOVIX VIX OOPC 20250122 003200000089+00135-00030-00032+00107+00087-00050+03522+007767630022407+ 81CBOVIX VIX OOPP 20250122 003200000045-00046+00003-00093+00089-00003-00038+00139+00135- 82CBOVIX VIX OOPP 20250122 003200000054-00078+00183+00182-00106-00105+00142-06257-007767630110415+ 81CBOVIX VIX OOPC 20250122 003300000044-00045+00071-00023+00019-00065+00100-00001-00005+ 82CBOVIX VIX OOPC 20250122 003300000084+00130-00026-00028+00101+00082-00046+03302+007745850020529+ 81CBOVIX VIX OOPP 20250122 003300000044-00045+00000-00094+00090-00006-00042+00141+00137- 82CBOVIX VIX OOPP 20250122 003300000058-00083+00187+00185-00112-00109+00146-06477-007745850118316+ 81CBOVIX VIX OOPC 20250122 003400000043-00044+00069-00023+00019-00062+00096-00001+00004+ 82CBOVIX VIX OOPC 20250122 003400000080+00125-00023-00025+00096+00078-00043+03101+007742440018900+ 81CBOVIX VIX OOPP 20250122 003400000043-00043+00002+00094+00090-00009-00046+00143+00139- 82CBOVIX VIX OOPP 20250122 003400000063-00089+00190+00188-00118-00114+00149-06678-007742440126468+ 81CBOVIX VIX OOPC 20250122 003500000042-00042+00067-00023+00019-00060+00093-00002+00002+ 82CBOVIX VIX OOPC 20250122 003500000076+00120-00020-00023+00091+00075-00040+02936+007794690017700+ 81CBOVIX VIX OOPP 20250122 003500000043-00042+00004+00094+00091-00011-00049+00144+00140- 82CBOVIX VIX OOPP 20250122 003500000066-00093+00193+00191-00122-00117+00152-06843-007794690135047+ 81CBOVIX VIX OOPC 20250122 003600000042-00041+00065-00023+00019-00058+00090-00003+00001+ 82CBOVIX VIX OOPC 20250122 003600000074+00117-00018-00021+00088+00072-00039+02811+007907240016920+ 81CBOVIX VIX OOPP 20250122 003600000042-00041+00006+00094+00091-00013-00052+00145+00141- 82CBOVIX VIX OOPP 20250122 003600000069-00097+00195+00192-00126-00120+00153-06968-007907240144048+ 81CBOVIX VIX OOPC 20250122 003700000041-00041+00064-00023+00019-00057+00088-00004+00001+ 82CBOVIX VIX OOPC 20250122 003700000071+00113-00016-00020+00085+00069-00037+02709+008045830016355+ 81CBOVIX VIX OOPP 20250122 003700000041-00040+00007+00094+00091-00015-00054+00146+00142- 82CBOVIX VIX OOPP 20250122 003700000071-00100+00197+00194-00129-00123+00155-07070-008045830153263+ 81CBOVIX VIX OOPC 20250122 003800000040-00040+00062-00023+00019-00055+00086-00005+00000+ 82CBOVIX VIX OOPC 20250122 003800000069+00111-00015-00018+00082+00067-00036+02611+008171130015790+ 81CBOVIX VIX OOPP 20250122 003800000041-00040+00008+00094+00091-00016-00056+00147+00142- 82CBOVIX VIX OOPP 20250122 003800000073-00102+00198+00195-00131-00125+00156-07168-008171130162477+ 81CBOVIX VIX OOPC 20250122 003900000040-00039+00061-00023+00019-00054+00084-00005+00001- 82CBOVIX VIX OOPC 20250122 003900000067+00108-00013-00017+00079+00064-00035+02516+008283930015225+ 81CBOVIX VIX OOPP 20250122 003900000040-00039+00010+00094+00091-00018-00058+00147+00143- 82CBOVIX VIX OOPP 20250122 003900000075-00105+00200+00196-00134-00128+00157-07263-008283930171692+ 81CBOVIX VIX OOPC 20250122 004000000039-00038+00060-00023+00019-00052+00082-00006+00001- 82CBOVIX VIX OOPC 20250122 004000000065+00105-00012-00016+00077+00062-00033+02423+008384880014660+ 81CBOVIX VIX OOPP 20250122 004000000039-00038+00011+00094+00091-00019-00060+00148+00143- 82CBOVIX VIX OOPP 20250122 004000000077-00108+00201+00197-00137-00130+00159-07355-008384880180907+ 81CBOVIX VIX OOPC 20250122 004250000037-00036+00056-00022+00019-00049+00076-00007+00002- 82CBOVIX VIX OOPC 20250122 004250000060+00098-00009-00013+00071+00057-00030+02202+008588940013248+ 81CBOVIX VIX OOPP 20250122 004250000037-00036+00015+00093+00091-00023-00065+00149+00145- 82CBOVIX VIX OOPP 20250122 004250000082-00115+00204+00200-00143-00135+00162-07577-008588940203945+ 81CBOVIX VIX OOPC 20250122 004500000035-00034+00053-00021+00019-00045+00071-00008+00003- 82CBOVIX VIX OOPC 20250122 004500000055+00091-00006-00011+00064+00052-00027+01990+008728680011835+ 81CBOVIX VIX OOPP 20250122 004500000035-00033+00018+00092+00090-00027-00071+00150+00146- 82CBOVIX VIX OOPP 20250122 004500000087-00122+00207+00203-00149-00140+00165-07789-008728680226982+ 81CBOVIX VIX OOPC 20250122 004750000033-00031+00049-00020+00018-00041+00066-00009+00004- 82CBOVIX VIX OOPC 20250122 004750000050+00084-00004-00009+00058+00047-00024+01783+008807460010422+ 81CBOVIX VIX OOPP 20250122 004750000033-00031+00022+00091+00090-00030-00076+00150+00147- 82CBOVIX VIX OOPP 20250122 004750000093-00129+00209+00205-00156-00145+00168-07996-008807460250019+ 81CBOVIX VIX OOPC 20250122 005000000031-00029+00045-00019+00018-00037+00061-00009+00005- 82CBOVIX VIX OOPC 20250122 005000000045+00077-00002-00007+00052+00042-00021+01589+008849740009100+ 81CBOVIX VIX OOPP 20250122 005000000031-00028+00025+00090+00089-00034-00081+00151+00148- 82CBOVIX VIX OOPP 20250122 005000000098-00136+00211+00207-00162-00150+00171-08190-008849740273147+ 81CBOVIX VIX OOPC 20250122 005500000026-00023+00038-00016+00016-00029+00050-00009+00006- 82CBOVIX VIX OOPC 20250122 005500000035+00063-00001+00003+00039+00033-00015+01201+008755650006465+ 81CBOVIX VIX OOPP 20250122 005500000027-00023+00033+00087+00087-00042-00092+00151+00148- 82CBOVIX VIX OOPP 20250122 005500000108-00150+00214+00211-00174-00159+00177-08578-008755650319411+ 81CBOVIX VIX OOPC 20250122 006000000025-00022+00035-00016+00015-00027+00047-00009+00006- 82CBOVIX VIX OOPC 20250122 006000000032+00059-00001+00002+00037+00030-00014+01104+009212360006089+ 81CBOVIX VIX OOPP 20250122 006000000025-00021+00035+00086+00087-00044-00095+00150+00149- 82CBOVIX VIX OOPP 20250122 006000000110-00154+00214+00211-00177-00162+00178-08675-009212360367935+ 81CBOVIX VIX OOPC 20250122 006500000023-00020+00033-00015+00014-00026+00044-00009+00006- 82CBOVIX VIX OOPC 20250122 006500000030+00055-00002+00002+00034+00028-00013+01017+009598930005714+ 81CBOVIX VIX OOPP 20250122 006500000024-00020+00037+00085+00086-00046-00098+00150+00149- 82CBOVIX VIX OOPP 20250122 006500000113-00158+00215+00212-00180-00164+00179-08762-009598930416460+ 81CBOVIX VIX OOPC 20250122 007000000022-00019+00031-00014+00014-00024+00041-00008+00006- 82CBOVIX VIX OOPC 20250122 007000000028+00051-00002+00001+00032+00025-00012+00938+009926220005339+ 81CBOVIX VIX OOPP 20250122 007000000023-00019+00039+00084+00085-00048-00101+00150+00149- 82CBOVIX VIX OOPP 20250122 007000000115-00161+00215+00213-00182-00166+00180-08841-009926220464984+ 81CBOVIX VIX OOPC 20250122 007500000021-00018+00029-00013+00013-00022+00038-00008+00006- 82CBOVIX VIX OOPC 20250122 007500000026+00048-00003+00001+00030+00023-00011+00865+010202090004963+ 81CBOVIX VIX OOPP 20250122 007500000022-00017+00041+00084+00085-00049-00103+00150+00149- 82CBOVIX VIX OOPP 20250122 007500000117-00165+00215+00213-00184-00168+00181-08914-010202090513508+ 81CBOVIX VIX OOPC 20250122 008000000020-00017+00027-00013+00012-00021+00036-00008+00006- 82CBOVIX VIX OOPC 20250122 008000000024+00045-00003+00001+00028+00021-00011+00796+010432240004588+ 81CBOVIX VIX OOPP 20250122 008000000020-00016+00043+00083+00084-00051-00106+00149+00149- 82CBOVIX VIX OOPP 20250122 008000000119-00168+00215+00214-00187-00170+00182-08983-010432240562032+ 81CBOVIX VIX OOPC 20250122 008500000018-00016+00026-00012+00012-00019+00033-00008+00006- 82CBOVIX VIX OOPC 20250122 008500000023+00042-00003+00000+00025+00020-00010+00730+010620700004212+ 81CBOVIX VIX OOPP 20250122 008500000019-00015+00045+00082+00084-00053-00108+00149+00149- 82CBOVIX VIX OOPP 20250122 008500000121-00171+00215+00214-00189-00172+00183-09049-010620700610557+ 81CBOVIX VIX OOPC 20250122 009000000017-00015+00024-00011+00011-00018+00031-00007+00005- 82CBOVIX VIX OOPC 20250122 009000000021+00039-00003+00000-00023+00018-00009+00666+010770170003837+ 81CBOVIX VIX OOPP 20250122 009000000018-00014+00046+00081+00083-00054-00110+00148+00149- 82CBOVIX VIX OOPP 20250122 009000000122-00174+00215+00214-00191-00174+00183-09112-010770170659081+ 81CBOVIX VIX OOPC 20250122 009500000016-00013+00022-00010+00010-00016+00029-00007+00005- 82CBOVIX VIX OOPC 20250122 009500000019+00036-00003+00000-00021+00016-00008+00605+010882140003461+ 81CBOVIX VIX OOPP 20250122 009500000017-00012+00048+00080+00083-00056-00112+00148+00148- 82CBOVIX VIX OOPP 20250122 009500000124-00176+00215+00215-00193-00175+00184-09174-010882140707605+ 81CBOVIX VIX OOPC 20250122 010000000015-00012+00020-00010+00010-00015+00026-00006+00005- 82CBOVIX VIX OOPC 20250122 010000000017+00033-00003+00001-00019+00015-00007+00544+010956880003086+ 81CBOVIX VIX OOPP 20250122 010000000016-00011+00049+00079+00082-00057-00115+00148+00148- 82CBOVIX VIX OOPP 20250122 010000000126-00179+00215+00215-00195-00177+00185-09235-010956880756129+ 81CBOVIX VIX OOPC 20250122 011000000012-00010+00017-00008+00008-00012+00022-00006+00004- 82CBOVIX VIX OOPC 20250122 011000000013+00027-00003+00001-00015+00012-00005+00424+010988540002335+ 81CBOVIX VIX OOPP 20250122 011000000014-00009+00053+00078+00081-00061-00119+00146+00148- 82CBOVIX VIX OOPP 20250122 011000000130-00185+00215+00215-00199-00180+00187-09355-010988540853178+ 81CBOVIX VIX OOPC 20250122 012000000011-00009+00015-00007+00008-00010+00019-00005+00004- 82CBOVIX VIX OOPC 20250122 012000000012+00024-00003+00001-00013+00010-00005+00372+011227670002050+ 81CBOVIX VIX OOPP 20250122 012000000013-00007+00054+00077+00080-00062-00121+00146+00148- 82CBOVIX VIX OOPP 20250122 012000000132-00188+00215+00216-00201-00181+00188-09407-011227670950692+ 81CBOVIX VIX OOPC 20250122 013000000011-00008+00014-00007+00007-00010+00018-00005+00004- 82CBOVIX VIX OOPC 20250122 013000000011+00022-00003+00001-00012+00009-00004+00341+011511600001900+ 81CBOVIX VIX OOPP 20250122 013000000012-00007+00055+00076+00080-00063-00123+00145+00148- 82CBOVIX VIX OOPP 20250122 013000000133-00189+00214+00216-00203-00182+00188-09438-011511601048341+ 81CBOVIX VIX OOPC 20250122 014000000010-00008+00013-00006+00007-00009+00017-00004+00004- 82CBOVIX VIX OOPC 20250122 014000000010+00021-00003+00001-00011+00009-00004+00312+011750590001750+ 81CBOVIX VIX OOPP 20250122 014000000011-00006+00056+00076+00079-00064-00124+00145+00148- 82CBOVIX VIX OOPP 20250122 014000000134-00191+00214+00216-00204-00183+00188-09466-011750591145991+ 81CBOVIX VIX OOPC 20250122 015000000009-00007+00012-00006+00006-00008+00016-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000009+00019-00003+00001-00010+00008-00004+00285+011948180001601+ 81CBOVIX VIX OOPP 20250122 015000000011-00005+00057+00075+00079-00065-00125+00145+00148- 82CBOVIX VIX OOPP 20250122 015000000135-00192+00214+00216-00205-00184+00189-09494-011948181243641+ 81CBOVIX VIX OOPC 20250122 016000000008-00006+00011-00005+00006-00008+00014-00004+00003- 82CBOVIX VIX OOPC 20250122 016000000009+00018-00002+00001-00009+00007-00003+00258+012107260001451+ 81CBOVIX VIX OOPP 20250122 016000000010-00005+00058+00074+00079-00065-00126+00144+00148- 82CBOVIX VIX OOPP 20250122 016000000136-00194+00214+00216-00206-00184+00189-09520-012107261341291+ 81CBOVIX VIX OOPC 20250122 017000000008-00006+00010-00005+00005-00007+00013-00004+00003- 82CBOVIX VIX OOPC 20250122 017000000008+00016-00002+00001-00009+00006-00003+00233+012229330001302+ 81CBOVIX VIX OOPP 20250122 017000000010-00004+00059+00074+00079-00066-00127+00144+00147- 82CBOVIX VIX OOPP 20250122 017000000137-00195+00213+00217-00207-00185+00190-09546-012229331438941+ 81CBOVIX VIX OOPC 20250122 018000000007-00005+00009-00004+00005-00006+00012-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000007+00015-00002+00001-00008+00006-00003+00207+012314550001153+ 81CBOVIX VIX OOPP 20250122 018000000009-00003+00059+00073+00078-00067-00128+00143+00147- 82CBOVIX VIX OOPP 20250122 018000000137-00196+00213+00217-00208-00185+00190-09572-012314551536591+ 81CBOVIX VIX OOPC 20250219 000900000008-00007+00073-00059-00056+00072+00138-00125-00120+ 82CBOVIX VIX OOPC 20250219 000900000137+00203-00191-00184+00202+00178-00172+09473+008015640141041+ 81CBOVIX VIX OOPP 20250219 000900000008-00007+00006-00008+00011-00005+00004-00009+00013- 82CBOVIX VIX OOPP 20250219 000900000004+00002-00010+00016-00002+00003+00009-00276-008015640001830+ 81CBOVIX VIX OOPC 20250219 001000000010-00008+00074-00057-00054+00073+00138-00123-00118+ 82CBOVIX VIX OOPC 20250219 001000000138+00203-00189-00181+00203+00177-00169+09407+007472300131611+ 81CBOVIX VIX OOPP 20250219 001000000010-00008+00007-00010+00013-00006+00004-00011+00016- 82CBOVIX VIX OOPP 20250219 001000000004+00002-00012+00020-00002+00004+00011-00342-007472300002149+ 81CBOVIX VIX OOPC 20250219 001050000011-00009+00075-00056-00053+00074+00139-00122-00116+ 82CBOVIX VIX OOPC 20250219 001050000138+00203-00187-00179+00203+00176-00168+09372+007207240126896+ 81CBOVIX VIX OOPP 20250219 001050000010-00009+00007-00011+00014-00007+00005-00012+00018- 82CBOVIX VIX OOPP 20250219 001050000005+00002-00014+00022-00002+00004+00013-00377-007207240002309+ 81CBOVIX VIX OOPC 20250219 001100000012-00009+00075-00056-00052+00074+00139-00121-00114+ 82CBOVIX VIX OOPC 20250219 001100000139+00203-00186-00177+00202+00176-00167+09334+006946520122181+ 81CBOVIX VIX OOPP 20250219 001100000011-00010+00008-00012+00015-00007+00005-00013+00019- 82CBOVIX VIX OOPP 20250219 001100000005+00002-00015+00024-00002+00005+00014-00415-006946520002469+ 81CBOVIX VIX OOPC 20250219 001150000013-00011+00076-00054-00050+00075+00139-00119-00112+ 82CBOVIX VIX OOPC 20250219 001150000139+00203-00184-00174+00202+00175-00165+09270+006832440117703+ 81CBOVIX VIX OOPP 20250219 001150000013-00011+00009-00013+00017-00008+00005-00015+00022- 82CBOVIX VIX OOPP 20250219 001150000005+00002-00017+00027-00002+00005+00016-00479-006832440002866+ 81CBOVIX VIX OOPC 20250219 001200000014-00012+00077-00052-00048+00076+00140-00117-00110+ 82CBOVIX VIX OOPC 20250219 001200000139+00203-00182-00171+00202+00175-00163+09204+006699010113226+ 81CBOVIX VIX OOPP 20250219 001200000014-00012+00010-00015+00019-00009+00006-00017+00024- 82CBOVIX VIX OOPP 20250219 001200000006+00002-00019+00030-00002+00006+00018-00545-006699010003264+ 81CBOVIX VIX OOPC 20250219 001250000016-00014+00078-00050-00046+00077+00140-00114-00107+ 82CBOVIX VIX OOPC 20250219 001250000140+00203-00179-00167+00202+00174-00160+09119+006637490108931+ 81CBOVIX VIX OOPP 20250219 001250000015-00014+00011-00017+00021-00010+00006-00020+00027- 82CBOVIX VIX OOPP 20250219 001250000006+00002-00022+00034-00001+00007+00021-00630-006637490003844+ 81CBOVIX VIX OOPC 20250219 001300000017-00015+00079-00048-00044+00078+00141-00112-00104+ 82CBOVIX VIX OOPC 20250219 001300000140+00203-00176-00163+00202+00172-00157+09029+006559630104661+ 81CBOVIX VIX OOPP 20250219 001300000017-00015+00011-00019+00023-00011+00006-00022+00030- 82CBOVIX VIX OOPP 20250219 001300000006+00002-00025+00037-00001+00008+00023-00719-006559630004449+ 81CBOVIX VIX OOPC 20250219 001350000019-00017+00079-00046-00041+00079+00141-00109-00101+ 82CBOVIX VIX OOPC 20250219 001350000140+00203-00173-00159+00201+00171-00155+08937+006459060100391+ 81CBOVIX VIX OOPP 20250219 001350000019-00017+00012-00021+00025-00012+00007-00025+00033- 82CBOVIX VIX OOPP 20250219 001350000007+00002-00028+00041-00000+00010+00026-00811-006459060005054+ 81CBOVIX VIX OOPC 20250219 001400000020-00018+00080-00044-00039+00080+00141-00107-00098+ 82CBOVIX VIX OOPC 20250219 001400000141+00202-00170-00156+00201+00170-00152+08843+006340580096121+ 81CBOVIX VIX OOPP 20250219 001400000020-00018+00013-00023+00028-00013+00007-00027+00036- 82CBOVIX VIX OOPP 20250219 001400000007+00001-00031+00045-00000-00011+00029-00906-006340580005658+ 81CBOVIX VIX OOPC 20250219 001450000022-00020+00081-00042-00037+00081+00141-00104-00095+ 82CBOVIX VIX OOPC 20250219 001450000141+00202-00167-00152+00200+00169-00149+08744+006207610091851+ 81CBOVIX VIX OOPP 20250219 001450000022-00020+00014-00025+00030-00014+00007-00030+00039- 82CBOVIX VIX OOPP 20250219 001450000007+00001-00034+00049-00001-00012+00032-01004-006207610006263+ 81CBOVIX VIX OOPC 20250219 001500000023-00021+00082-00040-00035+00082+00141-00101-00092+ 82CBOVIX VIX OOPC 20250219 001500000141+00202-00164-00148+00199+00168-00146+08642+006062640087581+ 81CBOVIX VIX OOPP 20250219 001500000023-00022+00015-00027+00032-00015+00007-00033+00042- 82CBOVIX VIX OOPP 20250219 001500000007+00001-00037+00053-00002-00013+00035-01107-006062640006868+ 81CBOVIX VIX OOPC 20250219 001600000027-00026+00084-00033-00029+00084+00141-00093-00084+ 82CBOVIX VIX OOPC 20250219 001600000141+00200-00154-00138+00196+00164-00138+08351+006045450080163+ 81CBOVIX VIX OOPP 20250219 001600000027-00026+00017-00034+00038-00017+00007-00041+00050- 82CBOVIX VIX OOPP 20250219 001600000007+00001+00047+00063-00005-00017+00042-01398-006045450009200+ 81CBOVIX VIX OOPC 20250219 001700000031-00030+00085-00026-00023+00086+00141-00084-00075+ 82CBOVIX VIX OOPC 20250219 001700000140+00197-00142-00127+00192+00159-00130+07994+006221950074020+ 81CBOVIX VIX OOPP 20250219 001700000031-00030+00018-00041+00044-00019+00007-00050+00058- 82CBOVIX VIX OOPP 20250219 001700000006+00003+00059+00074-00009-00022+00050-01755-006221950012806+ 81CBOVIX VIX OOPC 20250219 001800000034-00035+00086-00019-00017+00087+00140-00074-00067+ 82CBOVIX VIX OOPC 20250219 001800000138+00194-00130-00116+00187+00153-00123+07612+006540460069215+ 81CBOVIX VIX OOPP 20250219 001800000034-00035+00019-00048+00050-00020+00006-00060+00067- 82CBOVIX VIX OOPP 20250219 001800000004+00007+00071+00085-00013-00028+00058-02137-006540460017751+ 81CBOVIX VIX OOPC 20250219 001900000037-00038+00087-00013-00012+00088+00138-00065-00060+ 82CBOVIX VIX OOPC 20250219 001900000136+00191-00119-00106+00182+00147-00116+07260+006723620064411+ 81CBOVIX VIX OOPP 20250219 001900000037-00038+00020-00054+00055-00021+00004-00069+00074- 82CBOVIX VIX OOPP 20250219 001900000002+00010+00082+00095-00019-00034+00065-02489-006723620022697+ 81CBOVIX VIX OOPC 20250219 002000000039-00041+00087-00008-00008+00088+00136-00058-00053+ 82CBOVIX VIX OOPC 20250219 002000000133+00187-00109-00098+00177+00142-00109+06922+006810980059607+ 81CBOVIX VIX OOPP 20250219 002000000039-00041+00020-00059+00059-00021+00002-00076+00081- 82CBOVIX VIX OOPP 20250219 002000000001-00014+00092+00103-00024-00039+00072-02827-006810980027643+ 81CBOVIX VIX OOPC 20250219 002100000041-00043+00087-00003-00004+00087+00134-00051-00047+ 82CBOVIX VIX OOPC 20250219 002100000130+00183-00099-00089+00171+00136-00102+06589+006824730054803+ 81CBOVIX VIX OOPP 20250219 002100000041-00043+00020-00064+00063-00020+00000-00083+00087- 82CBOVIX VIX OOPP 20250219 002100000004-00018+00102+00112-00030-00044+00078-03159-006824730032589+ 81CBOVIX VIX OOPC 20250219 002200000042-00045+00086-00001+00000+00087+00132-00044-00041+ 82CBOVIX VIX OOPC 20250219 002200000127+00178-00090-00081+00165+00131-00096+06258+006818860050253+ 81CBOVIX VIX OOPP 20250219 002200000042-00045+00019-00068+00067-00020+00002+00090+00092- 82CBOVIX VIX OOPP 20250219 002200000007-00023+00111+00120-00036-00050+00085-03491-006818860037788+ 81CBOVIX VIX OOPC 20250219 002300000044-00046+00086-00005+00003-00085+00129-00038-00036+ 82CBOVIX VIX OOPC 20250219 002300000123+00174-00082-00074+00159+00126-00090+05937+006866940046394+ 81CBOVIX VIX OOPP 20250219 002300000044-00046+00019-00072+00070-00018+00005+00096+00098- 82CBOVIX VIX OOPP 20250219 002300000011-00027+00119+00127-00042-00055+00091-03812-006866940043679+ 81CBOVIX VIX OOPC 20250219 002400000044-00047+00085-00008+00006-00084+00126-00032-00031+ 82CBOVIX VIX OOPC 20250219 002400000119+00169-00074-00067+00152+00120-00084+05618+006863150042537+ 81CBOVIX VIX OOPP 20250219 002400000044-00047+00018-00075+00073-00017+00008+00102+00102- 82CBOVIX VIX OOPP 20250219 002400000015-00032+00127+00134-00049-00061+00097-04131-006863150049572+ 81CBOVIX VIX OOPC 20250219 002500000045-00047+00083-00011+00008-00082+00123-00027-00027+ 82CBOVIX VIX OOPC 20250219 002500000115+00164-00066-00061+00146+00115-00079+05323+006937390039501+ 81CBOVIX VIX OOPP 20250219 002500000045-00047+00016-00078+00075-00015+00011+00107+00107- 82CBOVIX VIX OOPP 20250219 002500000019-00037+00135+00140-00055-00066+00102-04425-006937390056286+ 81CBOVIX VIX OOPC 20250219 002600000045-00048+00082-00014+00010-00080+00120-00022-00024+ 82CBOVIX VIX OOPC 20250219 002600000111+00159-00060-00056+00140+00110-00074+05046+007014340036774+ 81CBOVIX VIX OOPP 20250219 002600000045-00048+00015-00080+00077-00013+00014+00112+00110- 82CBOVIX VIX OOPP 20250219 002600000023-00042+00141+00145-00061-00071+00107-04703-007014340063308+ 81CBOVIX VIX OOPC 20250219 002700000045-00048+00080-00016+00012-00078+00116-00018-00020+ 82CBOVIX VIX OOPC 20250219 002700000107+00154-00053-00051+00134+00105-00069+04773+007051990034048+ 81CBOVIX VIX OOPP 20250219 002700000045-00048+00013-00082+00079-00011+00017+00116+00114- 82CBOVIX VIX OOPP 20250219 002700000027-00047+00147+00150-00067-00076+00112-04976-007051990070331+ 81CBOVIX VIX OOPC 20250219 002800000045-00047+00078-00017+00014-00076+00113-00014-00017+ 82CBOVIX VIX OOPC 20250219 002800000102+00149-00048-00046+00127+00100-00064+04502+007053820031322+ 81CBOVIX VIX OOPP 20250219 002800000045-00047+00012-00084+00081-00009+00021+00120+00117- 82CBOVIX VIX OOPP 20250219 002800000032-00052+00153+00155-00074-00081+00116-05247-007053820077355+ 81CBOVIX VIX OOPC 20250219 002900000045-00047+00077-00019+00015-00074+00110-00011-00014+ 82CBOVIX VIX OOPC 20250219 002900000099+00144-00043-00042+00122+00096-00061+04277+007151600029449+ 81CBOVIX VIX OOPP 20250219 002900000045-00047+00010-00085+00082-00006+00024+00123+00120- 82CBOVIX VIX OOPP 20250219 002900000035-00057+00158+00159-00079-00085+00120-05471-007151600085232+ 81CBOVIX VIX OOPC 20250219 003000000045-00046+00075-00020+00016-00071+00107-00009-00012+ 82CBOVIX VIX OOPC 20250219 003000000095+00139-00038-00038+00117+00091-00057+04058+007220350027577+ 81CBOVIX VIX OOPP 20250219 003000000045-00046+00008-00086+00083-00004+00027+00125+00122- 82CBOVIX VIX OOPP 20250219 003000000039-00061+00163+00163-00084-00089+00124-05690-007220350093109+ 81CBOVIX VIX OOPC 20250219 003100000044-00046+00073-00020+00017-00069+00103-00006-00010+ 82CBOVIX VIX OOPC 20250219 003100000091+00135-00034-00035+00112+00087-00054+03853+007286090025859+ 81CBOVIX VIX OOPP 20250219 003100000044-00045+00006-00087+00084-00002+00030+00128+00124- 82CBOVIX VIX OOPP 20250219 003100000043-00066+00167+00166-00089-00094+00127-05896-007286090101142+ 81CBOVIX VIX OOPC 20250219 003200000044-00045+00071-00021+00017-00067+00100-00004-00008+ 82CBOVIX VIX OOPC 20250219 003200000087+00130-00030-00032+00106+00083-00051+03652+007331690024171+ 81CBOVIX VIX OOPP 20250219 003200000044-00045+00004-00088+00084-00000-00034+00130+00126- 82CBOVIX VIX OOPP 20250219 003200000047-00070+00170+00169-00095-00097+00130-06097-007331690109203+ 81CBOVIX VIX OOPC 20250219 003300000043-00044+00069-00022+00018-00064+00097-00002-00006+ 82CBOVIX VIX OOPC 20250219 003300000084+00126-00027-00028+00101+00079-00048+03454+007353910022483+ 81CBOVIX VIX OOPP 20250219 003300000043-00044+00002-00088+00085-00003-00037+00132+00128- 82CBOVIX VIX OOPP 20250219 003300000050-00075+00174+00173-00100-00101+00133-06295-007353910117265+ 81CBOVIX VIX OOPC 20250219 003400000042-00043+00067-00022+00018-00062+00093-00000-00004+ 82CBOVIX VIX OOPC 20250219 003400000080+00121-00024-00026+00096+00076-00044+03256+007353540020795+ 81CBOVIX VIX OOPP 20250219 003400000042-00042+00000-00089+00085-00005-00040+00134+00130- 82CBOVIX VIX OOPP 20250219 003400000054-00080+00177+00175-00105-00105+00136-06493-007353540125327+ 81CBOVIX VIX OOPC 20250219 003500000041-00041+00065-00022+00019-00059+00090-00002+00003+ 82CBOVIX VIX OOPC 20250219 003500000076+00116-00020-00023+00091+00072-00041+03057+007330890019107+ 81CBOVIX VIX OOPP 20250219 003500000041-00041+00002+00089+00086-00008-00044+00135+00131- 82CBOVIX VIX OOPP 20250219 003500000058-00085+00180+00178-00110-00109+00140-06692-007330890133389+ 81CBOVIX VIX OOPC 20250219 003600000040-00040+00063-00022+00019-00056+00086-00003+00001+ 82CBOVIX VIX OOPC 20250219 003600000071+00111-00017-00020+00085+00068-00038+02857+007285870017420+ 81CBOVIX VIX OOPP 20250219 003600000040-00040+00004+00089+00086-00011-00048+00137+00133- 82CBOVIX VIX OOPP 20250219 003600000063-00090+00183+00181-00116-00113+00143-06892-007285870141451+ 81CBOVIX VIX OOPC 20250219 003700000039-00038+00060-00022+00019-00053+00082-00004+00000- 82CBOVIX VIX OOPC 20250219 003700000067+00106-00014-00017+00079+00064-00035+02653+007217860015732+ 81CBOVIX VIX OOPP 20250219 003700000039-00038+00007+00089+00086-00014-00051+00138+00134- 82CBOVIX VIX OOPP 20250219 003700000067-00095+00186+00184-00122-00117+00146-07096-007217860149513+ 81CBOVIX VIX OOPC 20250219 003800000038-00037+00058-00022+00019-00051+00080-00005+00001- 82CBOVIX VIX OOPC 20250219 003800000064+00102-00013-00016+00076+00061-00033+02526+007281010014879+ 81CBOVIX VIX OOPP 20250219 003800000038-00037+00008+00089+00086-00016-00054+00139+00135- 82CBOVIX VIX OOPP 20250219 003800000070-00098+00188+00185-00125-00120+00148-07223-007281010158409+ 81CBOVIX VIX OOPC 20250219 003900000037-00036+00057-00022+00019-00050+00077-00006+00002- 82CBOVIX VIX OOPC 20250219 003900000062+00099-00011-00014+00073+00059-00032+02422+007371500014245+ 81CBOVIX VIX OOPP 20250219 003900000037-00036+00010+00088+00086-00017-00056+00140+00136- 82CBOVIX VIX OOPP 20250219 003900000072-00101+00190+00187-00128-00122+00149-07327-007371500167526+ 81CBOVIX VIX OOPC 20250219 004000000037-00035+00055-00021+00019-00048+00075-00006+00002- 82CBOVIX VIX OOPC 20250219 004000000060+00096-00010-00013+00070+00056-00030+02320+007450210013612+ 81CBOVIX VIX OOPP 20250219 004000000037-00035+00011+00088+00086-00019-00058+00140+00136- 82CBOVIX VIX OOPP 20250219 004000000074-00104+00191+00188-00131-00124+00151-07428-007450210176642+ 81CBOVIX VIX OOPC 20250219 004250000034-00033+00052-00021+00018-00044+00070-00007+00003- 82CBOVIX VIX OOPC 20250219 004250000054+00089-00007-00011+00064+00051-00027+02075+007597980012030+ 81CBOVIX VIX OOPP 20250219 004250000035-00033+00015+00087+00086-00023-00064+00141+00138- 82CBOVIX VIX OOPP 20250219 004250000080-00112+00194+00191-00138-00130+00154-07673-007597980199434+ 81CBOVIX VIX OOPC 20250219 004500000033-00031+00049-00020+00018-00042+00066-00008+00004- 82CBOVIX VIX OOPC 20250219 004500000051+00084-00005-00009+00060+00047-00025+01924+007852200011242+ 81CBOVIX VIX OOPP 20250219 004500000033-00031+00018+00087+00085-00026-00068+00142+00138- 82CBOVIX VIX OOPP 20250219 004500000083-00117+00195+00192-00142-00134+00156-07825-007852200223021+ 81CBOVIX VIX OOPC 20250219 004750000032-00030+00047-00020+00018-00039+00062-00008+00005- 82CBOVIX VIX OOPC 20250219 004750000048+00079-00004-00008+00056+00044-00023+01782+008063430010455+ 81CBOVIX VIX OOPP 20250219 004750000032-00029+00020+00086+00085-00028-00071+00142+00139- 82CBOVIX VIX OOPP 20250219 004750000086-00121+00197+00194-00146-00137+00158-07966-008063430246608+ 81CBOVIX VIX OOPC 20250219 005000000030-00028+00044-00019+00017-00037+00059-00009+00005- 82CBOVIX VIX OOPC 20250219 005000000045+00075-00002-00006+00052+00040-00021+01649+008235720009667+ 81CBOVIX VIX OOPP 20250219 005000000031-00028+00022+00085+00085-00030-00075+00142+00139- 82CBOVIX VIX OOPP 20250219 005000000090-00126+00198+00195-00149-00140+00160-08100-008235720270194+ 81CBOVIX VIX OOPC 20250219 005500000027-00025+00039-00017+00016-00032+00052-00009+00006- 82CBOVIX VIX OOPC 20250219 005500000039+00066-00000-00004+00044+00035-00018+01395+008473920008092+ 81CBOVIX VIX OOPP 20250219 005500000028-00025+00027+00084+00083-00035-00081+00142+00140- 82CBOVIX VIX OOPP 20250219 005500000096-00135+00200+00197-00157-00146+00163-08353-008473920317368+ 81CBOVIX VIX OOPC 20250219 006000000024-00022+00034-00015+00015-00027+00045-00009+00006- 82CBOVIX VIX OOPC 20250219 006000000032+00057-00001+00002+00037+00029-00015+01153+008577730006518+ 81CBOVIX VIX OOPP 20250219 006000000025-00021+00032+00082+00082-00040-00088+00142+00140- 82CBOVIX VIX OOPP 20250219 006000000102-00144+00202+00199-00164-00152+00166-08596-008577730364542+ 81CBOVIX VIX OOPC 20250219 006500000023-00020+00032-00014+00014-00025+00042-00008+00006- 82CBOVIX VIX OOPC 20250219 006500000030+00053-00002+00002+00034+00026-00013+01048+008898280005994+ 81CBOVIX VIX OOPP 20250219 006500000023-00020+00034+00081+00082-00042-00091+00142+00140- 82CBOVIX VIX OOPP 20250219 006500000105-00148+00202+00200-00167-00154+00168-08701-008898280412767+ 81CBOVIX VIX OOPC 20250219 007000000022-00019+00031-00014+00014-00024+00040-00008+00006- 82CBOVIX VIX OOPC 20250219 007000000029+00050-00002+00001+00033+00025-00013+00992+009272770005807+ 81CBOVIX VIX OOPP 20250219 007000000023-00019+00036+00080+00081-00043-00093+00142+00140- 82CBOVIX VIX OOPP 20250219 007000000106-00150+00202+00200-00169-00156+00168-08756-009272770461328+ 81CBOVIX VIX OOPC 20250219 007500000021-00019+00029-00014+00013-00023+00038-00008+00006- 82CBOVIX VIX OOPC 20250219 007500000027+00048-00002+00001+00031+00023-00012+00942+009606150005619+ 81CBOVIX VIX OOPP 20250219 007500000022-00018+00037+00080+00081-00044-00095+00141+00140- 82CBOVIX VIX OOPP 20250219 007500000107-00152+00202+00201-00170-00157+00169-08806-009606150509889+ 81CBOVIX VIX OOPC 20250219 008000000020-00018+00028-00013+00013-00022+00037-00008+00006- 82CBOVIX VIX OOPC 20250219 008000000026+00046-00002+00001+00030+00022-00012+00897+009904340005432+ 81CBOVIX VIX OOPP 20250219 008000000021-00017+00038+00079+00081-00045-00096+00141+00140- 82CBOVIX VIX OOPP 20250219 008000000108-00154+00202+00201-00172-00159+00169-08852-009904340558451+ 81CBOVIX VIX OOPC 20250219 008500000020-00017+00027-00013+00012-00021+00035-00008+00006- 82CBOVIX VIX OOPC 20250219 008500000025+00044-00003+00001+00029+00021-00011+00855+010172000005244+ 81CBOVIX VIX OOPP 20250219 008500000020-00016+00039+00079+00080-00046-00098+00141+00140- 82CBOVIX VIX OOPP 20250219 008500000109-00156+00203+00201-00173-00160+00170-08894-010172000607012+ 81CBOVIX VIX OOPC 20250219 009000000019-00017+00026-00012+00012-00021+00034-00008+00006- 82CBOVIX VIX OOPC 20250219 009000000024+00042-00003+00000+00028+00020-00011+00816+010412810005057+ 81CBOVIX VIX OOPP 20250219 009000000020-00016+00040+00078+00080-00047-00099+00141+00140- 82CBOVIX VIX OOPP 20250219 009000000111-00158+00203+00201-00174-00161+00170-08933-010412810655573+ 81CBOVIX VIX OOPC 20250219 009500000018-00016+00025-00012+00012-00020+00033-00008+00006- 82CBOVIX VIX OOPC 20250219 009500000023+00041-00003+00000+00027+00019-00010+00779+010629760004870+ 81CBOVIX VIX OOPP 20250219 009500000019-00015+00041+00078+00080-00048-00100+00140+00140- 82CBOVIX VIX OOPP 20250219 009500000112-00159+00203+00202-00175-00162+00171-08970-010629760704134+ 81CBOVIX VIX OOPC 20250219 010000000018-00016+00024-00012+00011-00019+00031-00007+00005- 82CBOVIX VIX OOPC 20250219 010000000022+00039-00003+00000+00025+00018-00010+00744+010825260004682+ 81CBOVIX VIX OOPP 20250219 010000000019-00014+00041+00077+00079-00049-00101+00140+00140- 82CBOVIX VIX OOPP 20250219 010000000113-00161+00203+00202-00176-00162+00171-09005-010825260752696+ 81CBOVIX VIX OOPC 20250219 011000000016-00014+00023-00011+00011-00018+00029-00007+00005- 82CBOVIX VIX OOPC 20250219 011000000021+00036-00003+00000-00023+00016-00009+00677+011159500004308+ 81CBOVIX VIX OOPP 20250219 011000000018-00013+00043+00077+00079-00051-00104+00140+00140- 82CBOVIX VIX OOPP 20250219 011000000114-00164+00203+00202-00179-00164+00172-09071-011159500849818+ 81CBOVIX VIX OOPC 20250219 012000000015-00013+00021-00010+00010-00016+00027-00007+00005- 82CBOVIX VIX OOPC 20250219 012000000019+00033-00003+00000-00021+00015-00008+00616+011427510003933+ 81CBOVIX VIX OOPP 20250219 012000000017-00012+00045+00076+00078-00052-00106+00139+00140- 82CBOVIX VIX OOPP 20250219 012000000116-00166+00203+00203-00181-00166+00173-09133-011427510946941+ 81CBOVIX VIX OOPC 20250219 013000000014-00012+00019-00009+00009-00015+00025-00006+00005- 82CBOVIX VIX OOPC 20250219 013000000017+00031-00003+00001-00020+00013-00007+00557+011637310003559+ 81CBOVIX VIX OOPP 20250219 013000000016-00011+00046+00075+00078-00054-00108+00139+00140- 82CBOVIX VIX OOPP 20250219 013000000118-00169+00202+00203-00183-00167+00174-09192-011637311044064+ 81CBOVIX VIX OOPC 20250219 014000000013-00011+00018-00009+00009-00014+00023-00006+00005- 82CBOVIX VIX OOPC 20250219 014000000016+00028-00003+00001-00018+00012-00007+00500+011793920003184+ 81CBOVIX VIX OOPP 20250219 014000000015-00010+00047+00074+00077-00055-00110+00138+00140- 82CBOVIX VIX OOPP 20250219 014000000120-00171+00202+00203-00185-00168+00175-09249-011793921141187+ 81CBOVIX VIX OOPC 20250219 015000000012-00010+00016-00008+00008-00012+00021-00006+00004- 82CBOVIX VIX OOPC 20250219 015000000014+00025-00003+00001-00016+00011-00006+00445+011899970002811+ 81CBOVIX VIX OOPP 20250219 015000000014-00008+00049+00073+00077-00057-00111+00138+00140- 82CBOVIX VIX OOPP 20250219 015000000122-00174+00202+00204-00187-00169+00175-09304-011899971238310+ 81CBOVIX VIX OOPC 20250219 016000000011-00010+00015-00008+00008-00012+00020-00005+00004- 82CBOVIX VIX OOPC 20250219 016000000013+00024-00003+00001-00015+00010-00006+00418+012102710002655+ 81CBOVIX VIX OOPP 20250219 016000000013-00008+00050+00073+00077-00057-00112+00137+00140- 82CBOVIX VIX OOPP 20250219 016000000123-00175+00202+00204-00188-00170+00176-09331-012102711335652+ 81CBOVIX VIX OOPC 20250219 017000000011-00009+00015-00007+00007-00011+00019-00005+00004- 82CBOVIX VIX OOPC 20250219 017000000013+00023-00003+00001-00014+00010-00005+00392+012279220002501+ 81CBOVIX VIX OOPP 20250219 017000000013-00007+00050+00072+00076-00058-00113+00137+00140- 82CBOVIX VIX OOPP 20250219 017000000123-00176+00202+00204-00189-00171+00176-09356-012279221432995+ 81CBOVIX VIX OOPC 20250219 018000000010-00009+00014-00007+00007-00010+00018-00005+00004- 82CBOVIX VIX OOPC 20250219 018000000012+00022-00003+00001-00013+00009-00005+00368+012431330002348+ 81CBOVIX VIX OOPP 20250219 018000000013-00006+00051+00072+00076-00059-00114+00137+00140- 82CBOVIX VIX OOPP 20250219 018000000124-00177+00201+00204-00190-00171+00177-09381-012431331530339+ 81CBOVIX VIX OOPC 20250318 001000000009-00007+00070-00055-00051+00069+00131-00117-00112+ 82CBOVIX VIX OOPC 20250318 001000000131+00193-00179-00172+00192+00168-00162+09439+006699030133855+ 81CBOVIX VIX OOPP 20250318 001000000009-00007+00007-00008+00012-00006+00005-00009+00015- 82CBOVIX VIX OOPP 20250318 001000000004+00003-00010+00018-00003+00003+00009-00281-006699030001644+ 81CBOVIX VIX OOPC 20250318 001050000011-00009+00071-00053-00049+00070+00132-00115-00109+ 82CBOVIX VIX OOPC 20250318 001050000131+00193-00177-00169+00192+00167-00160+09374+006692010129436+ 81CBOVIX VIX OOPP 20250318 001050000011-00009+00008-00010+00014-00007+00006-00012+00017- 82CBOVIX VIX OOPP 20250318 001050000005+00003-00013+00021-00003+00004+00011-00345-006692010002086+ 81CBOVIX VIX OOPC 20250318 001100000013-00010+00073-00051-00047+00071+00133-00113-00106+ 82CBOVIX VIX OOPC 20250318 001100000132+00193-00174-00165+00193+00166-00158+09302+006690140125101+ 81CBOVIX VIX OOPP 20250318 001100000012-00010+00009-00012+00016-00008+00006-00014+00020- 82CBOVIX VIX OOPP 20250318 001100000006+00004-00015+00024-00003+00005+00013-00418-006690140002610+ 81CBOVIX VIX OOPC 20250318 001150000014-00012+00074-00049-00045+00073+00133-00110-00103+ 82CBOVIX VIX OOPC 20250318 001150000133+00193-00172-00162+00193+00165-00156+09221+006688260120846+ 81CBOVIX VIX OOPP 20250318 001150000014-00012+00010-00014+00018-00010+00007-00016+00023- 82CBOVIX VIX OOPP 20250318 001150000007+00004-00018+00028-00003+00006+00015-00499-006688260003216+ 81CBOVIX VIX OOPC 20250318 001200000016-00014+00075-00047-00043+00074+00134-00108-00101+ 82CBOVIX VIX OOPC 20250318 001200000133+00194-00169-00158+00193+00164-00154+09140+006646310116592+ 81CBOVIX VIX OOPP 20250318 001200000016-00014+00011-00017+00021-00011+00007-00019+00026- 82CBOVIX VIX OOPP 20250318 001200000007+00004-00021+00031-00003+00007+00017-00580-006646310003822+ 81CBOVIX VIX OOPC 20250318 001250000018-00015+00076-00045-00040+00075+00135-00105-00098+ 82CBOVIX VIX OOPC 20250318 001250000134+00194-00166-00155+00193+00163-00151+09058+006575240112338+ 81CBOVIX VIX OOPP 20250318 001250000017-00015+00012-00019+00023-00012+00008-00021+00029- 82CBOVIX VIX OOPP 20250318 001250000008+00004-00024+00035-00003+00008+00019-00662-006575240004428+ 81CBOVIX VIX OOPC 20250318 001300000019-00017+00077-00043-00038+00076+00135-00103-00095+ 82CBOVIX VIX OOPC 20250318 001300000135+00194-00163-00151+00192+00162-00149+08973+006482150108083+ 81CBOVIX VIX OOPP 20250318 001300000019-00017+00013-00021+00025-00013+00009-00024+00031- 82CBOVIX VIX OOPP 20250318 001300000008+00004-00027+00038-00003+00009+00021-00747-006482150005034+ 81CBOVIX VIX OOPC 20250318 001350000021-00019+00078-00040-00036+00077+00136-00099-00091+ 82CBOVIX VIX OOPC 20250318 001350000135+00194-00159-00147+00192+00161-00147+08861+006492310104173+ 81CBOVIX VIX OOPP 20250318 001350000021-00019+00015-00023+00028-00014+00009-00027+00035- 82CBOVIX VIX OOPP 20250318 001350000009+00004-00031+00043-00003+00010+00024-00858-006492310005984+ 81CBOVIX VIX OOPC 20250318 001400000023-00021+00079-00037-00033+00079+00136-00096-00088+ 82CBOVIX VIX OOPC 20250318 001400000136+00193-00155-00142+00192+00159-00144+08747+006481290100299+ 81CBOVIX VIX OOPP 20250318 001400000023-00021+00016-00026+00030-00016+00010-00031+00038- 82CBOVIX VIX OOPP 20250318 001400000009+00004-00035+00047-00002+00012+00027-00973-006481290006971+ 81CBOVIX VIX OOPC 20250318 001450000025-00023+00080-00034-00030+00080+00136-00093-00085+ 82CBOVIX VIX OOPC 20250318 001450000136+00193-00151-00138+00191+00158-00141+08632+006442710096426+ 81CBOVIX VIX OOPP 20250318 001450000024-00023+00017-00029+00033-00017+00010-00034+00042- 82CBOVIX VIX OOPP 20250318 001450000010+00003-00039+00051-00002+00013+00030-01088-006442710007959+ 81CBOVIX VIX OOPC 20250318 001500000026-00025+00081-00032-00028+00081+00137-00089-00081+ 82CBOVIX VIX OOPC 20250318 001500000136+00193-00147-00134+00191+00156-00138+08515+006382080092554+ 81CBOVIX VIX OOPP 20250318 001500000026-00025+00018-00031+00035-00018+00010-00037+00045- 82CBOVIX VIX OOPP 20250318 001500000010+00003-00042+00055-00001+00015+00032-01205-006382080008946+ 81CBOVIX VIX OOPC 20250318 001600000030-00029+00083-00027-00023+00083+00137-00083-00075+ 82CBOVIX VIX OOPC 20250318 001600000136+00192-00140-00126+00189+00153-00132+08273+006209370084808+ 81CBOVIX VIX OOPP 20250318 001600000029-00029+00020-00037+00040-00020+00011-00044+00051- 82CBOVIX VIX OOPP 20250318 001600000010+00002-00050+00064-00001-00018+00038-01447-006209370010921+ 81CBOVIX VIX OOPC 20250318 001700000033-00033+00085-00020-00017+00085+00137-00074-00067+ 82CBOVIX VIX OOPC 20250318 001700000136+00190-00129-00116+00186+00149-00126+07957+006308560078588+ 81CBOVIX VIX OOPP 20250318 001700000033-00033+00021-00043+00046-00022+00011-00052+00059- 82CBOVIX VIX OOPP 20250318 001700000010+00000-00061+00074-00004-00022+00045-01763-006308560014421+ 81CBOVIX VIX OOPC 20250318 001800000037-00037+00086-00014-00012+00087+00136-00065-00060+ 82CBOVIX VIX OOPC 20250318 001800000135+00188-00118-00106+00182+00143-00119+07615+006554000073665+ 81CBOVIX VIX OOPP 20250318 001800000037-00037+00023-00050+00051-00024+00010-00061+00067- 82CBOVIX VIX OOPP 20250318 001800000009+00002+00072+00083-00007-00027+00052-02105-006554000019219+ 81CBOVIX VIX OOPC 20250318 001900000039-00040+00087-00008-00007+00088+00136-00057-00053+ 82CBOVIX VIX OOPC 20250318 001900000134+00185-00108-00098+00178+00138-00113+07293+006688810068742+ 81CBOVIX VIX OOPP 20250318 001900000039-00040+00024-00055+00056-00025+00009-00069+00073- 82CBOVIX VIX OOPP 20250318 001900000007+00005+00082+00092-00011-00032+00058-02426-006688810024017+ 81CBOVIX VIX OOPC 20250318 002000000042-00043+00088-00003-00003+00088+00134-00050-00047+ 82CBOVIX VIX OOPC 20250318 002000000132+00182-00099-00090+00174+00134-00107+06981+006743030063819+ 81CBOVIX VIX OOPP 20250318 002000000042-00043+00024-00060+00060-00025+00008-00076+00079- 82CBOVIX VIX OOPP 20250318 002000000005+00008+00091+00100-00016-00037+00064-02739-006743030028815+ 81CBOVIX VIX OOPC 20250318 002100000044-00046+00088-00002+00001-00088+00133-00044-00041+ 82CBOVIX VIX OOPC 20250318 002100000129+00179-00090-00082+00169+00129-00101+06670+006734320058896+ 81CBOVIX VIX OOPP 20250318 002100000044-00046+00024-00065+00064-00025+00006-00083+00085- 82CBOVIX VIX OOPP 20250318 002100000003+00011+00100+00108-00020-00042+00070-03050-006734320033613+ 81CBOVIX VIX OOPC 20250318 002200000045-00047+00088-00006+00004-00088+00131-00037-00036+ 82CBOVIX VIX OOPC 20250318 002200000127+00175-00082-00074+00164+00124-00095+06356+006673800053974+ 81CBOVIX VIX OOPP 20250318 002200000045-00047+00024-00069+00067-00025+00004-00089+00091- 82CBOVIX VIX OOPP 20250318 002200000000+00015+00108+00115-00026-00046+00076-03363-006673800038411+ 81CBOVIX VIX OOPC 20250318 002300000047-00049+00087-00010+00008-00087+00129-00031-00030+ 82CBOVIX VIX OOPC 20250318 002300000123+00171-00073-00067+00158+00119-00089+06035+006568640049051+ 81CBOVIX VIX OOPP 20250318 002300000047-00049+00024-00073+00071-00024+00002-00095+00096- 82CBOVIX VIX OOPP 20250318 002300000003-00019+00116+00122-00031-00051+00082-03685-006568640043209+ 81CBOVIX VIX OOPC 20250318 002400000048-00050+00086-00013+00011-00086+00126-00025-00025+ 82CBOVIX VIX OOPC 20250318 002400000120+00167-00065-00060+00152+00114-00082+05702+006423310044129+ 81CBOVIX VIX OOPP 20250318 002400000048-00050+00023-00076+00074-00022+00001+00101+00101- 82CBOVIX VIX OOPP 20250318 002400000007-00023+00124+00130-00038-00056+00088-04018-006423310048008+ 81CBOVIX VIX OOPC 20250318 002500000049-00051+00085-00016+00014-00084+00123-00020-00020+ 82CBOVIX VIX OOPC 20250318 002500000115+00161-00057-00053+00145+00109-00075+05352+006240200039207+ 81CBOVIX VIX OOPP 20250318 002500000049-00051+00022-00079+00077-00021+00004+00107+00106- 82CBOVIX VIX OOPP 20250318 002500000011-00028+00132+00137-00045-00062+00095-04367-006240200052806+ 81CBOVIX VIX OOPC 20250318 002600000049-00051+00084-00019+00016-00082+00120-00015-00017+ 82CBOVIX VIX OOPC 20250318 002600000111+00157-00051-00047+00139+00104-00071+05064+006317290036420+ 81CBOVIX VIX OOPP 20250318 002600000049-00051+00021-00082+00079-00019+00007+00111+00110- 82CBOVIX VIX OOPP 20250318 002600000015-00033+00139+00142-00051-00067+00100-04656-006317290059740+ 81CBOVIX VIX OOPC 20250318 002700000049-00051+00082-00021+00017-00080+00117-00011-00013+ 82CBOVIX VIX OOPC 20250318 002700000107+00152-00044-00042+00132+00099-00066+04781+006356030033635+ 81CBOVIX VIX OOPP 20250318 002700000049-00051+00019-00084+00081-00017+00010+00115+00113- 82CBOVIX VIX OOPP 20250318 002700000019-00038+00145+00147-00057-00072+00105-04938-006356030066676+ 81CBOVIX VIX OOPC 20250318 002800000049-00051+00081-00022+00019-00078+00114-00008-00010+ 82CBOVIX VIX OOPC 20250318 002800000103+00148-00039-00038+00127+00095-00062+04542+006476050031683+ 81CBOVIX VIX OOPP 20250318 002800000049-00051+00018-00085+00082-00015+00013+00119+00116- 82CBOVIX VIX OOPP 20250318 002800000023-00042+00150+00151-00062-00076+00108-05178-006476050074444+ 81CBOVIX VIX OOPC 20250318 002900000049-00050+00079-00024+00020-00076+00111-00005-00008+ 82CBOVIX VIX OOPC 20250318 002900000100+00143-00035-00034+00122+00090-00059+04310+006565190029731+ 81CBOVIX VIX OOPP 20250318 002900000049-00050+00016-00087+00083-00012+00016+00121+00119- 82CBOVIX VIX OOPP 20250318 002900000027-00046+00155+00155-00068-00080+00112-05409-006565190082212+ 81CBOVIX VIX OOPC 20250318 003000000048-00050+00077-00024+00021-00073+00107-00002-00006+ 82CBOVIX VIX OOPC 20250318 003000000096+00139-00030-00031+00117+00086-00055+04085+006626230027779+ 81CBOVIX VIX OOPP 20250318 003000000049-00050+00014-00088+00084-00010+00019+00124+00121- 82CBOVIX VIX OOPP 20250318 003000000031-00051+00159+00159-00073-00084+00115-05635-006626230089981+ 81CBOVIX VIX OOPC 20250318 003100000048-00049+00076-00025+00022-00071+00104-00000+00004+ 82CBOVIX VIX OOPC 20250318 003100000092+00134-00026-00028+00111+00082-00052+03862+006661200025827+ 81CBOVIX VIX OOPP 20250318 003100000048-00049+00012-00088+00085-00008+00022+00127+00123- 82CBOVIX VIX OOPP 20250318 003100000035-00055+00163+00162-00078-00088+00119-05858-006661200097750+ 81CBOVIX VIX OOPC 20250318 003200000047-00048+00073-00026+00022-00069+00101-00002+00002+ 82CBOVIX VIX OOPC 20250318 003200000088+00129-00022-00024+00106+00078-00049+03641+006671520023875+ 81CBOVIX VIX OOPP 20250318 003200000047-00048+00010-00089+00086-00005+00025+00129+00125- 82CBOVIX VIX OOPP 20250318 003200000039-00060+00167+00165-00084-00092+00122-06078-006671520105519+ 81CBOVIX VIX OOPC 20250318 003300000046-00047+00071-00026+00023-00066+00098-00004+00000- 82CBOVIX VIX OOPC 20250318 003300000084+00125-00019-00021+00101+00074-00045+03434+006686800022117+ 81CBOVIX VIX OOPP 20250318 003300000047-00047+00008-00089+00086-00003+00029+00130+00127- 82CBOVIX VIX OOPP 20250318 003300000043-00065+00170+00168-00089-00096+00125-06285-006686800113481+ 81CBOVIX VIX OOPC 20250318 003400000046-00046+00070-00026+00023-00064+00095-00006+00001- 82CBOVIX VIX OOPC 20250318 003400000081+00121-00016-00019+00096+00071-00043+03270+006765100020916+ 81CBOVIX VIX OOPP 20250318 003400000046-00046+00007-00089+00086-00001+00032+00132+00128- 82CBOVIX VIX OOPP 20250318 003400000046-00069+00173+00170-00093-00099+00128-06449-006765100122002+ 81CBOVIX VIX OOPC 20250318 003500000045-00045+00068-00026+00023-00062+00092-00007+00002- 82CBOVIX VIX OOPC 20250318 003500000078+00117-00014-00017+00092+00068-00041+03110+006825680019717+ 81CBOVIX VIX OOPP 20250318 003500000045-00045+00005-00089+00086-00002-00034+00133+00129- 82CBOVIX VIX OOPP 20250318 003500000049-00072+00175+00173-00097-00103+00130-06610-006825680130523+ 81CBOVIX VIX OOPC 20250318 003600000044-00044+00066-00026+00023-00060+00089-00008+00003- 82CBOVIX VIX OOPC 20250318 003600000075+00114-00012-00016+00089+00065-00039+02975+006913320018795+ 81CBOVIX VIX OOPP 20250318 003600000044-00044+00003-00089+00087-00003-00037+00134+00130- 82CBOVIX VIX OOPP 20250318 003600000052-00076+00177+00174-00101-00105+00132-06744-006913320139322+ 81CBOVIX VIX OOPC 20250318 003700000043-00043+00065-00026+00023-00058+00087-00008+00004- 82CBOVIX VIX OOPC 20250318 003700000073+00110-00010-00014+00086+00063-00037+02852+007001570017967+ 81CBOVIX VIX OOPP 20250318 003700000044-00043+00002-00089+00087-00005-00039+00135+00131- 82CBOVIX VIX OOPP 20250318 003700000054-00079+00179+00176-00104-00108+00133-06868-007001570148214+ 81CBOVIX VIX OOPC 20250318 003800000043-00042+00063-00026+00023-00056+00085-00009+00005- 82CBOVIX VIX OOPC 20250318 003800000070+00107-00009-00013+00083+00060-00036+02731+007076720017139+ 81CBOVIX VIX OOPP 20250318 003800000043-00042+00000-00089+00087-00007-00041+00135+00131- 82CBOVIX VIX OOPP 20250318 003800000057-00082+00181+00177-00107-00110+00135-06988-007076720157107+ 81CBOVIX VIX OOPC 20250318 003900000042-00041+00062-00026+00023-00055+00082-00010+00005- 82CBOVIX VIX OOPC 20250318 003900000068+00104-00007-00011+00079+00058-00034+02613+007139330016311+ 81CBOVIX VIX OOPP 20250318 003900000042-00041+00001+00089+00087-00009-00044+00136+00132- 82CBOVIX VIX OOPP 20250318 003900000059-00085+00182+00178-00110-00113+00137-07106-007139330166000+ 81CBOVIX VIX OOPC 20250318 004000000041-00040+00060-00025+00023-00053+00080-00010+00006- 82CBOVIX VIX OOPC 20250318 004000000065+00101-00006-00010+00076+00055-00032+02497+007189900015484+ 81CBOVIX VIX OOPP 20250318 004000000041-00039+00003+00088+00086-00011-00046+00136+00133- 82CBOVIX VIX OOPP 20250318 004000000062-00088+00183+00180-00114-00115+00138-07222-007189900174893+ 81CBOVIX VIX OOPC 20250318 004250000039-00037+00057-00025+00023-00049+00075-00011+00007- 82CBOVIX VIX OOPC 20250318 004250000060+00094-00003-00008+00070+00051-00029+02273+007379510014041+ 81CBOVIX VIX OOPP 20250318 004250000039-00037+00006+00088+00086-00014-00051+00137+00134- 82CBOVIX VIX OOPP 20250318 004250000066-00095+00186+00182-00120-00120+00141-07446-007379510197752+ 81CBOVIX VIX OOPC 20250318 004500000037-00035+00053-00024+00022-00046+00070-00012+00008- 82CBOVIX VIX OOPC 20250318 004500000055+00088-00001-00006+00064+00046-00026+02060+007513240012598+ 81CBOVIX VIX OOPP 20250318 004500000038-00035+00010+00087+00086-00018-00056+00138+00134- 82CBOVIX VIX OOPP 20250318 004500000071-00101+00188+00184-00126-00124+00144-07660-007513240220611+ 81CBOVIX VIX OOPC 20250318 004750000035-00033+00050-00023+00021-00042+00065-00012+00008- 82CBOVIX VIX OOPC 20250318 004750000051+00082-00000+00004+00058+00042-00024+01853+007594570011155+ 81CBOVIX VIX OOPP 20250318 004750000036-00032+00013+00086+00085-00022-00061+00138+00135- 82CBOVIX VIX OOPP 20250318 004750000076-00108+00190+00186-00132-00128+00147-07867-007594570243470+ 81CBOVIX VIX OOPC 20250318 005000000033-00030+00046-00021+00020-00038+00060-00012+00009- 82CBOVIX VIX OOPC 20250318 005000000046+00075-00002+00002+00052+00038-00021+01649+007624610009713+ 81CBOVIX VIX OOPP 20250318 005000000033-00030+00017+00084+00084-00025-00066+00138+00135- 82CBOVIX VIX OOPP 20250318 005000000081-00114+00191+00188-00138-00133+00150-08070-007624610266329+ 81CBOVIX VIX OOPC 20250318 005500000030-00027+00042-00020+00019-00034+00054-00012+00009- 82CBOVIX VIX OOPC 20250318 005500000040+00068-00003+00001+00046+00033-00018+01430+007927680008435+ 81CBOVIX VIX OOPP 20250318 005500000031-00027+00021+00083+00083-00030-00072+00138+00136- 82CBOVIX VIX OOPP 20250318 005500000087-00122+00192+00189-00144-00138+00153-08290-007927680313655+ 81CBOVIX VIX OOPC 20250318 006000000027-00024+00038-00018+00018-00030+00049-00011+00009- 82CBOVIX VIX OOPC 20250318 006000000035+00060-00004+00000-00040+00028-00015+01226+008123110007159+ 81CBOVIX VIX OOPP 20250318 006000000028-00024+00025+00081+00082-00034-00077+00137+00136- 82CBOVIX VIX OOPP 20250318 006000000092-00129+00193+00190-00150-00142+00155-08494-008123110360982+ 81CBOVIX VIX OOPC 20250318 006500000025-00022+00034-00016+00017-00027+00044-00011+00009- 82CBOVIX VIX OOPC 20250318 006500000031+00054-00004+00001-00035+00025-00013+01068+008312150006200+ 81CBOVIX VIX OOPP 20250318 006500000026-00021+00028+00079+00080-00037-00082+00137+00136- 82CBOVIX VIX OOPP 20250318 006500000096-00135+00193+00191-00155-00146+00158-08651-008312150408626+ 81CBOVIX VIX OOPC 20250318 007000000024-00021+00033-00016+00016-00025+00042-00010+00008- 82CBOVIX VIX OOPC 20250318 007000000030+00051-00005+00001-00033+00023-00013+01007+008653230005966+ 81CBOVIX VIX OOPP 20250318 007000000025-00020+00030+00078+00080-00038-00084+00136+00136- 82CBOVIX VIX OOPP 20250318 007000000097-00138+00194+00192-00157-00147+00158-08713-008653230456996+ 81CBOVIX VIX OOPC 20250318 007500000023-00020+00032-00016+00016-00025+00041-00010+00008- 82CBOVIX VIX OOPC 20250318 007500000029+00050-00005+00001-00033+00022-00012+00973+009011990005913+ 81CBOVIX VIX OOPP 20250318 007500000024-00020+00031+00078+00080-00039-00085+00136+00135- 82CBOVIX VIX OOPP 20250318 007500000098-00139+00194+00192-00158-00148+00159-08747-009011990505546+ 81CBOVIX VIX OOPC 20250318 008000000023-00020+00031-00015+00015-00024+00039-00010+00008- 82CBOVIX VIX OOPC 20250318 008000000028+00048-00005+00002-00032+00021-00012+00943+009340170005860+ 81CBOVIX VIX OOPP 20250318 008000000024-00019+00031+00078+00079-00040-00086+00136+00135- 82CBOVIX VIX OOPP 20250318 008000000099-00140+00194+00192-00158-00149+00159-08777-009340170554096+ 81CBOVIX VIX OOPC 20250318 008500000022-00020+00030-00015+00015-00024+00038-00010+00008- 82CBOVIX VIX OOPC 20250318 008500000028+00047-00005+00002-00031+00021-00012+00916+009642110005807+ 81CBOVIX VIX OOPP 20250318 008500000023-00019+00032+00077+00079-00040-00087+00136+00135- 82CBOVIX VIX OOPP 20250318 008500000100-00142+00194+00192-00159-00150+00159-08804-009642110602646+ 81CBOVIX VIX OOPC 20250318 009000000022-00019+00030-00015+00015-00023+00038-00010+00008- 82CBOVIX VIX OOPC 20250318 009000000027+00046-00005+00002-00031+00020-00012+00892+009921260005754+ 81CBOVIX VIX OOPP 20250318 009000000023-00018+00033+00077+00079-00041-00088+00135+00135- 82CBOVIX VIX OOPP 20250318 009000000100-00143+00194+00192-00160-00150+00159-08828-009921260651197+ 81CBOVIX VIX OOPC 20250318 009500000022-00019+00029-00015+00015-00023+00037-00010+00008- 82CBOVIX VIX OOPC 20250318 009500000027+00045-00005+00002-00030+00019-00011+00870+010180450005700+ 81CBOVIX VIX OOPP 20250318 009500000023-00018+00033+00077+00079-00041-00089+00135+00135- 82CBOVIX VIX OOPP 20250318 009500000101-00144+00193+00192-00161-00151+00160-08849-010180450699747+ 81CBOVIX VIX OOPC 20250318 010000000021-00019+00028-00014+00014-00022+00036-00010+00008- 82CBOVIX VIX OOPC 20250318 010000000026+00044-00005+00002-00030+00019-00011+00850+010422030005647+ 81CBOVIX VIX OOPP 20250318 010000000022-00017+00034+00076+00079-00042-00089+00135+00135- 82CBOVIX VIX OOPP 20250318 010000000101-00145+00193+00193-00161-00151+00160-08869-010422030748297+ 81CBOVIX VIX OOPC 20250318 011000000020-00018+00027-00014+00014-00022+00035-00010+00008- 82CBOVIX VIX OOPC 20250318 011000000025+00042-00005+00002-00029+00018-00011+00815+010859790005541+ 81CBOVIX VIX OOPP 20250318 011000000022-00017+00035+00076+00078-00043-00091+00135+00135- 82CBOVIX VIX OOPP 20250318 011000000102-00146+00193+00193-00162-00152+00160-08905-010859790845398+ 81CBOVIX VIX OOPC 20250318 012000000020-00017+00026-00014+00014-00021+00033-00009+00008- 82CBOVIX VIX OOPC 20250318 012000000025+00041-00005+00002-00028+00017-00010+00783+011246790005435+ 81CBOVIX VIX OOPP 20250318 012000000021-00016+00035+00075+00078-00043-00092+00134+00135- 82CBOVIX VIX OOPP 20250318 012000000103-00147+00193+00193-00163-00153+00161-08936-011246790942499+ 81CBOVIX VIX OOPC 20250318 013000000019-00017+00026-00013+00013-00021+00032-00009+00008- 82CBOVIX VIX OOPC 20250318 013000000024+00039-00005+00002-00027+00016-00010+00755+011592030005329+ 81CBOVIX VIX OOPP 20250318 013000000021-00015+00036+00075+00078-00044-00092+00134+00135- 82CBOVIX VIX OOPP 20250318 013000000104-00149+00193+00193-00164-00154+00161-08965-011592031039599+ 81CBOVIX VIX OOPC 20250318 014000000019-00017+00025-00013+00013-00020+00031-00009+00007- 82CBOVIX VIX OOPC 20250318 014000000023+00038-00005+00002-00026+00016-00010+00730+011902290005223+ 81CBOVIX VIX OOPP 20250318 014000000020-00015+00037+00074+00078-00045-00093+00134+00135- 82CBOVIX VIX OOPP 20250318 014000000105-00150+00193+00193-00165-00154+00161-08990-011902291136700+ 81CBOVIX VIX OOPC 20250318 015000000018-00016+00024-00013+00013-00019+00031-00009+00007- 82CBOVIX VIX OOPC 20250318 015000000023+00037-00005+00002-00025+00015-00010+00706+012182820005117+ 81CBOVIX VIX OOPP 20250318 015000000020-00014+00037+00074+00078-00046-00094+00134+00135- 82CBOVIX VIX OOPP 20250318 015000000106-00151+00193+00194-00166-00155+00162-09013-012182821233801+ 81CBOVIX VIX OOPC 20250318 016000000018-00016+00024-00012+00012-00019+00030-00009+00007- 82CBOVIX VIX OOPC 20250318 016000000022+00036-00005+00002-00025+00015-00009+00684+012437750005011+ 81CBOVIX VIX OOPP 20250318 016000000020-00014+00038+00074+00078-00046-00095+00133+00136- 82CBOVIX VIX OOPP 20250318 016000000106-00152+00193+00194-00167-00155+00162-09035-012437751330902+ 81CBOVIX VIX OOPC 20250318 017000000017-00015+00023-00012+00012-00019+00029-00009+00007- 82CBOVIX VIX OOPC 20250318 017000000021+00035-00005+00002-00024+00014-00009+00664+012670420004906+ 81CBOVIX VIX OOPP 20250318 017000000020-00013+00038+00073+00077-00047-00095+00133+00136- 82CBOVIX VIX OOPP 20250318 017000000107-00152+00192+00194-00167-00156+00162-09056-012670421428003+ 81CBOVIX VIX OOPC 20250318 018000000017-00015+00023-00012+00012-00018+00028-00008+00007- 82CBOVIX VIX OOPC 20250318 018000000021+00034-00005+00002-00024+00014-00009+00644+012883540004800+ 81CBOVIX VIX OOPP 20250318 018000000019-00013+00038+00073+00077-00047-00096+00133+00136- 82CBOVIX VIX OOPP 20250318 018000000108-00153+00192+00194-00168-00156+00162-09075-012883541525104+ 81CBOVIX VIX OOPC 20250416 001000000013-00010+00079-00058-00054+00078+00146-00126-00120+ 82CBOVIX VIX OOPC 20250416 001000000145+00213-00194-00185+00212+00184-00176+09312+007192180138498+ 81CBOVIX VIX OOPP 20250416 001000000012-00011+00009-00012+00016-00008+00006-00014+00020- 82CBOVIX VIX OOPP 20250416 001000000006+00004-00016+00024-00003+00005+00013-00380-007192180002800+ 81CBOVIX VIX OOPC 20250416 001050000013-00011+00080-00057-00053+00078+00146-00125-00118+ 82CBOVIX VIX OOPC 20250416 001050000146+00213-00193-00183+00212+00183-00175+09280+006913590133782+ 81CBOVIX VIX OOPP 20250416 001050000013-00011+00010-00013+00017-00009+00007-00015+00021- 82CBOVIX VIX OOPP 20250416 001050000006+00004-00017+00026-00003+00005+00014-00412-006913590002930+ 81CBOVIX VIX OOPC 20250416 001100000015-00013+00081-00055-00050+00080+00147-00122-00115+ 82CBOVIX VIX OOPC 20250416 001100000146+00213-00190-00180+00212+00182-00173+09213+006855590129472+ 81CBOVIX VIX OOPP 20250416 001100000015-00013+00011-00015+00019-00010+00007-00017+00024- 82CBOVIX VIX OOPP 20250416 001100000007+00004-00019+00029-00003+00006+00016-00479-006855590003466+ 81CBOVIX VIX OOPC 20250416 001150000016-00014+00082-00053-00048+00081+00147-00120-00113+ 82CBOVIX VIX OOPC 20250416 001150000147+00213-00188-00177+00212+00182-00170+09145+006771600125162+ 81CBOVIX VIX OOPP 20250416 001150000016-00014+00012-00017+00021-00011+00008-00020+00027- 82CBOVIX VIX OOPP 20250416 001150000007+00004-00022+00033-00003+00007+00018-00547-006771600004003+ 81CBOVIX VIX OOPC 20250416 001200000018-00016+00083-00051-00046+00082+00148-00118-00110+ 82CBOVIX VIX OOPC 20250416 001200000147+00214-00185-00173+00212+00181-00168+09073+006677050120874+ 81CBOVIX VIX OOPP 20250416 001200000018-00016+00013-00019+00023-00012+00008-00022+00029- 82CBOVIX VIX OOPP 20250416 001200000008+00004-00025+00036-00003+00008+00020-00618-006677050004561+ 81CBOVIX VIX OOPC 20250416 001250000020-00017+00084-00049-00044+00083+00148-00115-00107+ 82CBOVIX VIX OOPC 20250416 001250000148+00214-00182-00170+00212+00180-00166+09000+006566200116586+ 81CBOVIX VIX OOPP 20250416 001250000019-00017+00014-00021+00025-00013+00009-00024+00032- 82CBOVIX VIX OOPP 20250416 001250000008+00004-00027+00040-00003+00009+00022-00692-006566200005119+ 81CBOVIX VIX OOPC 20250416 001300000021-00019+00085-00046-00041+00084+00149-00112-00104+ 82CBOVIX VIX OOPC 20250416 001300000148+00213-00178-00165+00212+00178-00163+08896+006588350112721+ 81CBOVIX VIX OOPP 20250416 001300000021-00020+00015-00024+00028-00015+00009-00028+00036- 82CBOVIX VIX OOPP 20250416 001300000009+00004-00031+00044-00003+00010+00025-00796-006588350006101+ 81CBOVIX VIX OOPC 20250416 001350000024-00022+00086-00043-00039+00086+00150-00108-00100+ 82CBOVIX VIX OOPC 20250416 001350000149+00213-00174-00161+00211+00177-00160+08781+006637790109053+ 81CBOVIX VIX OOPP 20250416 001350000023-00022+00016-00027+00031-00016+00010-00032+00040- 82CBOVIX VIX OOPP 20250416 001350000009+00004-00036+00049-00002+00012+00028-00911-006637790007279+ 81CBOVIX VIX OOPC 20250416 001400000025-00024+00087-00040-00036+00087+00150-00104-00096+ 82CBOVIX VIX OOPC 20250416 001400000149+00213-00169-00156+00211+00175-00157+08666+006651800105384+ 81CBOVIX VIX OOPP 20250416 001400000025-00024+00017-00030+00034-00017+00010-00035+00043- 82CBOVIX VIX OOPP 20250416 001400000010+00003-00040+00053-00001+00014+00031-01025-006651800008457+ 81CBOVIX VIX OOPC 20250416 001450000028-00026+00089-00036-00033+00088+00150-00100-00092+ 82CBOVIX VIX OOPC 20250416 001450000150+00213-00164-00151+00210+00173-00154+08521+006812580102390+ 81CBOVIX VIX OOPP 20250416 001450000028-00027+00019-00034+00037-00019+00011-00040+00047- 82CBOVIX VIX OOPP 20250416 001450000010+00003-00046+00059-00001+00016+00035-01170-006812580010309+ 81CBOVIX VIX OOPC 20250416 001500000030-00029+00090-00033-00030+00090+00151-00095-00088+ 82CBOVIX VIX OOPC 20250416 001500000150+00212-00158-00146+00209+00170-00151+08383+006926670099395+ 81CBOVIX VIX OOPP 20250416 001500000030-00029+00020-00037+00040-00020+00011-00044+00051- 82CBOVIX VIX OOPP 20250416 001500000010+00002-00051+00064-00001-00018+00038-01309-006926670012160+ 81CBOVIX VIX OOPC 20250416 001600000033-00033+00092-00027-00024+00092+00151-00087-00081+ 82CBOVIX VIX OOPC 20250416 001600000150+00210-00148-00136+00206+00166-00144+08115+007053660093406+ 81CBOVIX VIX OOPP 20250416 001600000033-00033+00022-00043+00046-00022+00011-00053+00059- 82CBOVIX VIX OOPP 20250416 001600000010+00001-00061+00073-00003-00022+00044-01577-007053660015864+ 81CBOVIX VIX OOPC 20250416 001700000037-00037+00093-00021-00019+00093+00150-00080-00074+ 82CBOVIX VIX OOPC 20250416 001700000149+00209-00139-00128+00203+00162-00138+07854+007083830087418+ 81CBOVIX VIX OOPP 20250416 001700000036-00037+00023-00049+00051-00024+00011-00060+00066- 82CBOVIX VIX OOPP 20250416 001700000010+00001+00070+00082-00006-00026+00050-01838-007083830019569+ 81CBOVIX VIX OOPC 20250416 001800000039-00040+00094-00015-00014+00095+00150-00072-00067+ 82CBOVIX VIX OOPC 20250416 001800000148+00206-00129-00119+00200+00157-00132+07573+007307420082931+ 81CBOVIX VIX OOPP 20250416 001800000039-00040+00024-00055+00055-00025+00010-00068+00072- 82CBOVIX VIX OOPP 20250416 001800000008+00003+00080+00090-00009-00031+00056-02119-007307420024775+ 81CBOVIX VIX OOPC 20250416 001900000042-00043+00095-00010-00010+00096+00149-00065-00061+ 82CBOVIX VIX OOPC 20250416 001900000147+00204-00120-00111+00196+00153-00127+07307+007443710078445+ 81CBOVIX VIX OOPP 20250416 001900000042-00043+00025-00060+00060-00026+00009-00075+00078- 82CBOVIX VIX OOPP 20250416 001900000007+00006+00089+00098-00013-00036+00062-02385-007443710029981+ 81CBOVIX VIX OOPC 20250416 002000000044-00046+00096-00005-00006+00096+00148-00058-00055+ 82CBOVIX VIX OOPC 20250416 002000000145+00201-00112-00104+00192+00148-00121+07048+007514120073958+ 81CBOVIX VIX OOPP 20250416 002000000044-00046+00026-00064+00064-00026+00008-00082+00084- 82CBOVIX VIX OOPP 20250416 002000000005+00008+00098+00106-00017-00040+00067-02644-007514120035188+ 81CBOVIX VIX OOPC 20250416 002100000046-00048+00096-00001-00003+00096+00146-00052-00050+ 82CBOVIX VIX OOPC 20250416 002100000143+00198-00104-00096+00188+00144-00116+06792+007532240069472+ 81CBOVIX VIX OOPP 20250416 002100000046-00048+00026-00069+00067-00026+00007-00088+00089- 82CBOVIX VIX OOPP 20250416 002100000003+00011+00106+00113-00021-00045+00073-02900-007532240040394+ 81CBOVIX VIX OOPC 20250416 002200000048-00050+00096-00003+00001-00096+00145-00046-00045+ 82CBOVIX VIX OOPC 20250416 002200000141+00195-00096-00090+00184+00139-00110+06536+007507230064986+ 81CBOVIX VIX OOPP 20250416 002200000048-00050+00026-00072+00071-00026+00005-00094+00095- 82CBOVIX VIX OOPP 20250416 002200000001+00015+00114+00120-00026-00049+00078-03156-007507230045600+ 81CBOVIX VIX OOPC 20250416 002300000049-00052+00095-00006+00004-00095+00143-00040-00040+ 82CBOVIX VIX OOPC 20250416 002300000138+00191-00088-00083+00179+00135-00105+06277+007445430060500+ 81CBOVIX VIX OOPP 20250416 002300000049-00052+00026-00076+00074-00026+00003-00099+00099- 82CBOVIX VIX OOPP 20250416 002300000002-00018+00121+00127-00031-00054+00084-03415-007445430050807+ 81CBOVIX VIX OOPC 20250416 002400000050-00053+00095-00010+00007-00095+00141-00035-00035+ 82CBOVIX VIX OOPC 20250416 002400000135+00188-00081-00076+00174+00130-00099+06013+007351250056014+ 81CBOVIX VIX OOPP 20250416 002400000050-00053+00025-00079+00077-00025+00001-00105+00104- 82CBOVIX VIX OOPP 20250416 002400000005-00022+00128+00133-00036-00058+00089-03679-007351250056014+ 81CBOVIX VIX OOPC 20250416 002500000051-00054+00094-00013+00010-00093+00138-00030-00031+ 82CBOVIX VIX OOPC 20250416 002500000131+00184-00074-00070+00168+00126-00093+05741+007227740051527+ 81CBOVIX VIX OOPP 20250416 002500000051-00054+00024-00083+00080-00024+00001+00110+00109- 82CBOVIX VIX OOPP 20250416 002500000008-00026+00136+00140-00042-00063+00095-03951-007227740061220+ 81CBOVIX VIX OOPC 20250416 002600000052-00055+00093-00016+00012-00092+00136-00025-00026+ 82CBOVIX VIX OOPC 20250416 002600000128+00179-00066-00063+00162+00121-00088+05460+007076810047041+ 81CBOVIX VIX OOPP 20250416 002600000052-00055+00023-00085+00082-00022+00004+00115+00114- 82CBOVIX VIX OOPP 20250416 002600000012-00030+00143+00146-00048-00068+00101-04232-007076810066427+ 81CBOVIX VIX OOPC 20250416 002700000053-00055+00092-00018+00015-00090+00132-00020-00022+ 82CBOVIX VIX OOPC 20250416 002700000123+00174-00059-00057+00155+00116-00081+05166+006899450042556+ 81CBOVIX VIX OOPP 20250416 002700000053-00055+00022-00088+00085-00020+00007+00120+00118- 82CBOVIX VIX OOPP 20250416 002700000017-00035+00150+00153-00055-00073+00107-04525-006899450071634+ 81CBOVIX VIX OOPC 20250416 002800000053-00055+00091-00021+00017-00088+00129-00015-00018+ 82CBOVIX VIX OOPC 20250416 002800000119+00169-00053-00051+00148+00111-00076+04908+006854050039296+ 81CBOVIX VIX OOPP 20250416 002800000053-00055+00021-00090+00087-00018+00010+00124+00122- 82CBOVIX VIX OOPP 20250416 002800000021-00040+00156+00158-00061-00077+00112-04784-006854050078067+ 81CBOVIX VIX OOPC 20250416 002900000053-00055+00089-00022+00019-00086+00126-00011-00014+ 82CBOVIX VIX OOPC 20250416 002900000115+00164-00047-00046+00142+00106-00071+04646+006782040036036+ 81CBOVIX VIX OOPP 20250416 002900000053-00055+00019-00092+00089-00016+00014+00128+00125- 82CBOVIX VIX OOPP 20250416 002900000025-00045+00162+00163-00068-00082+00117-05046-006782040084500+ 81CBOVIX VIX OOPC 20250416 003000000053-00054+00087-00024+00020-00083+00122-00008-00011+ 82CBOVIX VIX OOPC 20250416 003000000110+00159-00041-00041+00135+00101-00066+04377+006684260032777+ 81CBOVIX VIX OOPP 20250416 003000000053-00054+00017-00094+00090-00013+00017+00132+00129- 82CBOVIX VIX OOPP 20250416 003000000030-00050+00168+00169-00074-00087+00122-05315-006684260090934+ 81CBOVIX VIX OOPC 20250416 003100000053-00054+00086-00025+00021-00081+00120-00006-00009+ 82CBOVIX VIX OOPC 20250416 003100000107+00156-00038-00038+00131+00098-00064+04229+006869540031871+ 81CBOVIX VIX OOPP 20250416 003100000053-00054+00016-00095+00091-00012+00020+00134+00130- 82CBOVIX VIX OOPP 20250416 003100000032-00054+00172+00171-00078-00090+00124-05463-006869540099720+ 81CBOVIX VIX OOPC 20250416 003200000052-00054+00084-00026+00022-00080+00118-00004-00008+ 82CBOVIX VIX OOPC 20250416 003200000105+00152-00035-00036+00128+00095-00062+04089+007035740030965+ 81CBOVIX VIX OOPP 20250416 003200000052-00053+00015-00095+00091-00010+00022+00136+00132- 82CBOVIX VIX OOPP 20250416 003200000035-00057+00175+00174-00081-00093+00127-05603-007035740108507+ 81CBOVIX VIX OOPC 20250416 003300000052-00053+00083-00026+00022-00078+00116-00002-00007+ 82CBOVIX VIX OOPC 20250416 003300000102+00149-00032-00034+00125+00092-00060+03957+007184750030060+ 81CBOVIX VIX OOPP 20250416 003300000052-00053+00014-00096+00092-00009+00024+00137+00133- 82CBOVIX VIX OOPP 20250416 003300000037-00060+00177+00176-00085-00096+00129-05735-007184750117294+ 81CBOVIX VIX OOPC 20250416 003400000052-00053+00082-00027+00023-00077+00113-00001-00005+ 82CBOVIX VIX OOPC 20250416 003400000100+00146-00029-00032+00122+00089-00058+03833+007323430029194+ 81CBOVIX VIX OOPP 20250416 003400000052-00052+00012-00096+00093-00007+00026+00139+00134- 82CBOVIX VIX OOPP 20250416 003400000040-00063+00180+00178-00088-00099+00130-05859-007323430126121+ 81CBOVIX VIX OOPC 20250416 003500000051-00052+00081-00027+00023-00076+00111-00001+00004+ 82CBOVIX VIX OOPC 20250416 003500000098+00143-00027-00030+00119+00087-00056+03714+007447920028328+ 81CBOVIX VIX OOPP 20250416 003500000051-00052+00011-00097+00093-00006+00028+00140+00136- 82CBOVIX VIX OOPP 20250416 003500000042-00066+00182+00180-00091-00102+00132-05977-007447920134948+ 81CBOVIX VIX OOPC 20250416 003600000051-00051+00080-00027+00023-00074+00109-00002+00003+ 82CBOVIX VIX OOPC 20250416 003600000096+00140-00025-00028+00116+00084-00054+03600+007559350027463+ 81CBOVIX VIX OOPP 20250416 003600000051-00051+00010-00097+00093-00004+00030+00141+00137- 82CBOVIX VIX OOPP 20250416 003600000044-00069+00184+00181-00094-00104+00134-06092-007559350143775+ 81CBOVIX VIX OOPC 20250416 003700000050-00051+00078-00028+00024-00073+00107-00003+00002+ 82CBOVIX VIX OOPC 20250416 003700000093+00138-00023-00026+00113+00082-00053+03489+007658670026597+ 81CBOVIX VIX OOPP 20250416 003700000051-00051+00009-00097+00094-00003+00032+00142+00138- 82CBOVIX VIX OOPP 20250416 003700000046-00072+00186+00183-00097-00107+00136-06203-007658670152602+ 81CBOVIX VIX OOPC 20250416 003800000050-00050+00077-00028+00024-00071+00105-00004+00001+ 82CBOVIX VIX OOPC 20250416 003800000091+00135-00021-00025+00110+00079-00051+03381+007746690025731+ 81CBOVIX VIX OOPP 20250416 003800000050-00050+00007-00097+00094-00001+00034+00143+00139- 82CBOVIX VIX OOPP 20250416 003800000049-00074+00188+00185-00100-00109+00137-06311-007746690161430+ 81CBOVIX VIX OOPC 20250416 003900000049-00049+00076-00028+00024-00070+00103-00005+00000+ 82CBOVIX VIX OOPC 20250416 003900000089+00132-00019-00023+00107+00077-00049+03276+007824120024866+ 81CBOVIX VIX OOPP 20250416 003900000050-00049+00006-00097+00094-00000-00036+00144+00140- 82CBOVIX VIX OOPP 20250416 003900000051-00077+00190+00186-00103-00111+00139-06416-007824120170257+ 81CBOVIX VIX OOPC 20250416 004000000049-00049+00075-00028+00024-00068+00101-00006+00001- 82CBOVIX VIX OOPC 20250416 004000000087+00129-00017-00022+00104+00075-00048+03173+007891530024000+ 81CBOVIX VIX OOPP 20250416 004000000049-00049+00005-00097+00094-00002-00038+00145+00141- 82CBOVIX VIX OOPP 20250416 004000000053-00080+00192+00188-00106-00114+00141-06519-007891530179084+ 81CBOVIX VIX OOPC 20250416 004250000047-00047+00071-00028+00024-00065+00096-00008+00003- 82CBOVIX VIX OOPC 20250416 004250000081+00122-00013-00018+00097+00069-00044+02922+008019350021836+ 81CBOVIX VIX OOPP 20250416 004250000048-00047+00002-00097+00094-00005-00043+00147+00142- 82CBOVIX VIX OOPP 20250416 004250000059-00087+00196+00191-00113-00119+00145-06770-008019350201152+ 81CBOVIX VIX OOPC 20250416 004500000046-00045+00068-00028+00024-00061+00091-00009+00004- 82CBOVIX VIX OOPC 20250416 004500000076+00115-00010-00015+00090+00064-00040+02677+008093310019672+ 81CBOVIX VIX OOPP 20250416 004500000046-00044+00002+00097+00095-00009-00048+00149+00144- 82CBOVIX VIX OOPP 20250416 004500000064-00094+00199+00195-00120-00124+00149-07014-008093310223219+ 81CBOVIX VIX OOPC 20250416 004750000044-00042+00064-00027+00024-00057+00086-00011+00006- 82CBOVIX VIX OOPC 20250416 004750000070+00108-00007-00012+00082+00059-00036+02436+008116770017508+ 81CBOVIX VIX OOPP 20250416 004750000044-00042+00005+00096+00094-00014-00054+00150+00146- 82CBOVIX VIX OOPP 20250416 004750000070-00101+00202+00198-00127-00130+00153-07256-008116770245287+ 81CBOVIX VIX OOPC 20250416 005000000042-00040+00060-00026+00024-00052+00080-00012+00007- 82CBOVIX VIX OOPC 20250416 005000000064+00101-00004-00009+00075+00054-00032+02195+008090830015344+ 81CBOVIX VIX OOPP 20250416 005000000042-00039+00009+00095+00094-00018-00059+00151+00147- 82CBOVIX VIX OOPP 20250416 005000000076-00108+00205+00201-00135-00135+00157-07497-008090830267355+ 81CBOVIX VIX OOPC 20250416 005500000036-00033+00051-00023+00022-00042+00067-00012+00009- 82CBOVIX VIX OOPC 20250416 005500000051+00084-00001+00004+00059+00043-00024+01700+007882590011016+ 81CBOVIX VIX OOPP 20250416 005500000037-00033+00018+00093+00092-00028-00072+00152+00149- 82CBOVIX VIX OOPP 20250416 005500000089-00125+00210+00206-00151-00145+00165-07992-007882590311491+ 81CBOVIX VIX OOPC 20250416 006000000032-00028+00044-00020+00020-00035+00057-00012+00009- 82CBOVIX VIX OOPC 20250416 006000000041+00071-00003+00001+00047+00035-00018+01340+007779090008200+ 81CBOVIX VIX OOPP 20250416 006000000032-00027+00025+00090+00090-00036-00082+00151+00149- 82CBOVIX VIX OOPP 20250416 006000000099-00138+00212+00209-00163-00154+00170-08352-007779090357139+ 81CBOVIX VIX OOPC 20250416 006500000027-00023+00038-00017+00018-00028+00049-00011+00009- 82CBOVIX VIX OOPC 20250416 006500000033+00060-00004+00001-00037+00028-00014+01066+007718380006228+ 81CBOVIX VIX OOPP 20250416 006500000028-00023+00032+00087+00088-00042-00090+00150+00149- 82CBOVIX VIX OOPP 20250416 006500000107-00149+00213+00211-00173-00160+00175-08625-007718380403631+ 81CBOVIX VIX OOPC 20250416 007000000027-00023+00036-00017+00017-00028+00047-00011+00009- 82CBOVIX VIX OOPC 20250416 007000000032+00058-00004+00001-00036+00027-00014+01026+008093130006175+ 81CBOVIX VIX OOPP 20250416 007000000027-00022+00033+00086+00088-00043-00092+00150+00149- 82CBOVIX VIX OOPP 20250416 007000000108-00151+00213+00211-00174-00161+00175-08666-008093130452042+ 81CBOVIX VIX OOPC 20250416 007500000026-00022+00035-00017+00017-00027+00046-00011+00009- 82CBOVIX VIX OOPC 20250416 007500000031+00056-00005+00001-00036+00026-00013+00991+008433620006123+ 81CBOVIX VIX OOPP 20250416 007500000027-00021+00034+00086+00088-00044-00093+00150+00149- 82CBOVIX VIX OOPP 20250416 007500000109-00152+00213+00211-00175-00162+00175-08701-008433620500453+ 81CBOVIX VIX OOPC 20250416 008000000025-00022+00035-00016+00017-00026+00044-00011+00009- 82CBOVIX VIX OOPC 20250416 008000000031+00055-00005+00001-00035+00025-00013+00961+008745090006070+ 81CBOVIX VIX OOPP 20250416 008000000026-00021+00034+00085+00087-00044-00095+00150+00149- 82CBOVIX VIX OOPP 20250416 008000000110-00154+00213+00211-00175-00163+00176-08731-008745090548864+ 81CBOVIX VIX OOPC 20250416 008500000025-00021+00034-00016+00016-00026+00043-00011+00009- 82CBOVIX VIX OOPC 20250416 008500000030+00053-00005+00001-00034+00024-00013+00934+009031650006017+ 81CBOVIX VIX OOPP 20250416 008500000026-00020+00035+00085+00087-00045-00096+00149+00149- 82CBOVIX VIX OOPP 20250416 008500000110-00155+00213+00212-00176-00164+00176-08758-009031650597275+ 81CBOVIX VIX OOPC 20250416 009000000024-00021+00033-00016+00016-00025+00042-00011+00009- 82CBOVIX VIX OOPC 20250416 009000000030+00052-00005+00001-00033+00023-00013+00909+009296620005965+ 81CBOVIX VIX OOPP 20250416 009000000025-00020+00036+00085+00087-00045-00097+00149+00149- 82CBOVIX VIX OOPP 20250416 009000000111-00157+00213+00212-00177-00165+00176-08782-009296620645686+ 81CBOVIX VIX OOPC 20250416 009500000024-00020+00032-00016+00016-00025+00041-00010+00008- 82CBOVIX VIX OOPC 20250416 009500000029+00051-00005+00001-00033+00022-00012+00887+009542670005912+ 81CBOVIX VIX OOPP 20250416 009500000025-00019+00036+00084+00087-00046-00097+00149+00149- 82CBOVIX VIX OOPP 20250416 009500000112-00158+00213+00212-00178-00166+00176-08804-009542670694097+ 81CBOVIX VIX OOPC 20250416 010000000023-00020+00032-00015+00016-00024+00040-00010+00008- 82CBOVIX VIX OOPC 20250416 010000000029+00050-00005+00001-00032+00022-00012+00867+009772040005859+ 81CBOVIX VIX OOPP 20250416 010000000025-00019+00037+00084+00087-00046-00098+00149+00149- 82CBOVIX VIX OOPP 20250416 010000000112-00159+00213+00212-00178-00166+00177-08825-009772040742508+ 81CBOVIX VIX OOPC 20250416 011000000023-00020+00031-00015+00015-00024+00039-00010+00008- 82CBOVIX VIX OOPC 20250416 011000000028+00048-00005+00002-00031+00021-00012+00831+010187790005754+ 81CBOVIX VIX OOPP 20250416 011000000024-00018+00038+00084+00086-00047-00099+00148+00149- 82CBOVIX VIX OOPP 20250416 011000000113-00160+00213+00212-00179-00167+00177-08861-010187790839330+ 81CBOVIX VIX OOPC 20250416 012000000022-00019+00030-00015+00015-00023+00038-00010+00008- 82CBOVIX VIX OOPC 20250416 012000000027+00046-00005+00002-00030+00020-00012+00799+010555520005649+ 81CBOVIX VIX OOPP 20250416 012000000023-00018+00039+00083+00086-00048-00101+00148+00149- 82CBOVIX VIX OOPP 20250416 012000000114-00162+00213+00212-00181-00168+00177-08892-010555520936152+ 81CBOVIX VIX OOPC 20250416 013000000021-00018+00029-00014+00015-00022+00036-00010+00008- 82CBOVIX VIX OOPC 20250416 013000000026+00045-00005+00002-00029+00019-00011+00771+010883750005543+ 81CBOVIX VIX OOPP 20250416 013000000023-00017+00040+00083+00086-00049-00102+00148+00149- 82CBOVIX VIX OOPP 20250416 013000000115-00163+00213+00213-00182-00169+00178-08921-010883751032974+ 81CBOVIX VIX OOPC 20250416 014000000021-00018+00028-00014+00014-00022+00035-00010+00008- 82CBOVIX VIX OOPC 20250416 014000000025+00043-00005+00002-00029+00018-00011+00746+011178940005438+ 81CBOVIX VIX OOPP 20250416 014000000023-00016+00040+00082+00086-00050-00103+00148+00149- 82CBOVIX VIX OOPP 20250416 014000000116-00165+00213+00213-00182-00170+00178-08946-011178941129796+ 81CBOVIX VIX OOPC 20250416 015000000020-00018+00027-00014+00014-00021+00034-00009+00008- 82CBOVIX VIX OOPC 20250416 015000000025+00042-00005+00002-00028+00018-00011+00722+011446050005333+ 81CBOVIX VIX OOPP 20250416 015000000022-00016+00041+00082+00085-00050-00103+00147+00149- 82CBOVIX VIX OOPP 20250416 015000000117-00166+00213+00213-00183-00170+00178-08970-011446051226619+ 81CBOVIXW VIX OOPC 20240807 001000000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001000000340+00510-00510-00510+00510+00459-00459+09997+033576440220921+ 81CBOVIXW VIX OOPP 20240807 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001000000000+00000+00000+00000+00000+00000+00000-00000+033576440000001+ 81CBOVIXW VIX OOPC 20240807 001050000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001050000340+00510-00510-00510+00510+00459-00459+09997+033576440215923+ 81CBOVIXW VIX OOPP 20240807 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001050000000+00000+00000+00000+00000+00000+00000-00000+033576440000001+ 81CBOVIXW VIX OOPC 20240807 001100000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001100000340+00510-00510-00510+00510+00459-00459+09997+033576440210924+ 81CBOVIXW VIX OOPP 20240807 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001100000000+00000+00000+00000+00000+00000+00000-00000+033576440000001+ 81CBOVIXW VIX OOPC 20240807 001150000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001150000340+00510-00510-00510+00510+00459-00458+09996+033576440205926+ 81CBOVIXW VIX OOPP 20240807 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001150000000+00000+00000+00000+00000+00000+00000-00000+033576440000001+ 81CBOVIXW VIX OOPC 20240807 001200000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001200000340+00510-00510-00510+00510+00459-00458+09996+033576440200927+ 81CBOVIXW VIX OOPP 20240807 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001200000000+00000+00000+00000+00000+00000+00001-00000+033576440000001+ 81CBOVIXW VIX OOPC 20240807 001250000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001250000340+00510-00510-00510+00510+00459-00457+09996+033576440195929+ 81CBOVIXW VIX OOPP 20240807 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001250000000+00000+00000+00000+00000+00000+00001-00000+033576440000001+ 81CBOVIXW VIX OOPC 20240807 001300000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001300000340+00510-00510-00510+00510+00459-00456+09996+033576440190932+ 81CBOVIXW VIX OOPP 20240807 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001300000000+00000+00000+00000+00000+00000+00002-00000+033576440000002+ 81CBOVIXW VIX OOPC 20240807 001350000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001350000340+00510-00510-00510+00510+00459-00455+09995+033576440185934+ 81CBOVIXW VIX OOPP 20240807 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001350000000+00000+00000+00000+00000+00000+00004-00001-033576440000003+ 81CBOVIXW VIX OOPC 20240807 001400000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001400000340+00510-00510-00510+00510+00459-00453+09994+033576440180939+ 81CBOVIXW VIX OOPP 20240807 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001400000000+00000+00000+00000+00000+00000+00006-00002-033576440000006+ 81CBOVIXW VIX OOPC 20240807 001450000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001450000340+00510-00510-00510+00510+00459-00450+09992+033576440175944+ 81CBOVIXW VIX OOPP 20240807 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001450000000+00000+00000+00000+00000+00000+00009-00004-033576440000010+ 81CBOVIXW VIX OOPC 20240807 001500000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001500000340+00510-00510-00510+00510+00459-00446+09989+033576440170952+ 81CBOVIXW VIX OOPP 20240807 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001500000000+00000+00000+00000+00000+00000+00013-00007-033576440000017+ 81CBOVIXW VIX OOPC 20240807 001600000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001600000340+00510-00510-00510+00510+00459-00435+09979+033576440160981+ 81CBOVIXW VIX OOPP 20240807 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240807 001600000000+00000+00000+00000+00000+00000+00024-00017-033576440000042+ 81CBOVIXW VIX OOPC 20240807 001700000001+00001+00169-00169-00171+00171+00339-00339-00340+ 82CBOVIXW VIX OOPC 20240807 001700000341+00509-00509-00510+00510+00459-00421+09960+033576440151038+ 81CBOVIXW VIX OOPP 20240807 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20240807 001700000001+00001+00001+00000+00001+00000+00038-00036-033576440000096+ 81CBOVIXW VIX OOPC 20240807 001800000002+00002+00168-00168-00171+00172+00338-00338-00341+ 82CBOVIXW VIX OOPC 20240807 001800000342+00508-00508-00510+00511+00458-00402+09926+033576440141145+ 81CBOVIXW VIX OOPP 20240807 001800000002+00002+00002+00002+00002+00002+00002+00002+00001+ 82CBOVIXW VIX OOPP 20240807 001800000002+00002+00002+00000-00001+00001+00057-00070-033576440000200+ 81CBOVIXW VIX OOPC 20240807 001900000003+00004+00166-00166-00173+00174+00336-00336-00342+ 82CBOVIXW VIX OOPC 20240807 001900000343+00506-00506-00509+00511+00458-00380+09865+033790830131347+ 81CBOVIXW VIX OOPP 20240807 001900000004+00004+00004+00004+00003+00004+00004+00004+00002+ 82CBOVIXW VIX OOPP 20240807 001900000003+00004+00004+00001-00002+00001+00078-00131-033790830000400+ 81CBOVIXW VIX OOPC 20240807 002000000005+00006+00164-00164-00174+00175+00334-00334-00342+ 82CBOVIXW VIX OOPC 20240807 002000000344+00504-00504-00507+00511+00457-00357+09803+032852400121550+ 81CBOVIXW VIX OOPP 20240807 002000000005+00006+00006+00006+00004+00005+00006+00006+00002+ 82CBOVIXW VIX OOPP 20240807 002000000004+00006+00006+00003-00002+00002+00102-00193-032852400000600+ 81CBOVIXW VIX OOPC 20240807 002100000008+00009+00161-00160-00176+00178+00330-00330-00342+ 82CBOVIXW VIX OOPC 20240807 002100000346+00500-00500-00503+00510+00456-00332+09693+032690470111953+ 81CBOVIXW VIX OOPP 20240807 002100000008+00010+00009+00010+00006+00009+00010+00010+00002+ 82CBOVIXW VIX OOPP 20240807 002100000006+00010+00010+00007-00001+00003+00127-00303-032690470001000+ 81CBOVIXW VIX OOPC 20240807 002200000013+00015+00156-00155-00179+00183+00325-00324-00341+ 82CBOVIXW VIX OOPC 20240807 002200000348+00494-00494-00497+00508+00454-00305+09539+032580160102556+ 81CBOVIXW VIX OOPP 20240807 002200000013+00015+00014+00016+00009+00013+00015+00016+00001+ 82CBOVIXW VIX OOPP 20240807 002200000008+00016+00016+00013-00002-00005+00154-00457-032580160001600+ 81CBOVIXW VIX OOPC 20240807 002300000016+00020+00151-00149-00180+00186+00319-00318-00339+ 82CBOVIXW VIX OOPC 20240807 002300000348+00489-00488-00488+00502+00452-00278+09380+031631700093159+ 81CBOVIXW VIX OOPP 20240807 002300000016+00020+00019+00021+00011+00016+00021+00022+00001- 82CBOVIXW VIX OOPP 20240807 002300000009+00021+00022+00022-00008-00007+00180-00616-031631700002200+ 81CBOVIXW VIX OOPC 20240807 002400000020+00024+00146-00143-00181+00189+00314-00313-00335+ 82CBOVIXW VIX OOPC 20240807 002400000347+00483-00482-00476+00493+00451-00251+09209+030187220083762+ 81CBOVIXW VIX OOPP 20240807 002400000020+00024+00024+00027+00011+00019+00026+00028+00005- 82CBOVIXW VIX OOPP 20240807 002400000007+00027+00028+00034-00016-00008+00208-00787-030187220002800+ 81CBOVIXW VIX OOPC 20240807 002500000022+00029+00141-00138-00180+00191+00308-00307-00328+ 82CBOVIXW VIX OOPC 20240807 002500000344+00477-00476-00459+00480+00449-00223+09019+028399460074365+ 81CBOVIXW VIX OOPP 20240807 002500000022+00029+00029+00032+00010+00021+00032+00033+00012- 82CBOVIXW VIX OOPP 20240807 002500000004+00033+00034+00051-00030-00010+00236-00977-028399460003400+ 81CBOVIXW VIX OOPC 20240807 002600000024+00033+00137-00133-00178+00191+00303-00301-00318+ 82CBOVIXW VIX OOPC 20240807 002600000337+00471-00470-00437+00460+00447-00195+08804+026346560064968+ 81CBOVIXW VIX OOPP 20240807 002600000025+00033+00033+00037+00008+00022+00037+00039+00022- 82CBOVIXW VIX OOPP 20240807 002600000003-00039+00040+00073-00049-00012+00264-01193-026346560004000+ 81CBOVIXW VIX OOPC 20240807 002700000032+00044+00124-00117-00177+00195+00287-00283-00304+ 82CBOVIXW VIX OOPC 20240807 002700000327+00454-00452-00408+00433+00441-00171+08370+026392720056879+ 81CBOVIXW VIX OOPP 20240807 002700000032+00044+00046+00053+00007+00025+00053+00057+00036- 82CBOVIXW VIX OOPP 20240807 002700000013-00056+00058+00102-00077-00018+00288-01626-026392720005908+ 81CBOVIXW VIX OOPC 20240807 002800000037+00054+00113-00102-00172+00195+00272-00266-00286+ 82CBOVIXW VIX OOPC 20240807 002800000312+00436-00433-00374+00398+00436-00146+07923+025616470048791+ 81CBOVIXW VIX OOPP 20240807 002800000037+00054+00058+00068+00002+00025+00068+00074+00054- 82CBOVIXW VIX OOPP 20240807 002800000028-00074+00077+00136-00112-00023+00313-02073-025616470007817+ 81CBOVIXW VIX OOPC 20240807 002900000040+00061+00102-00088-00164+00189+00257-00249-00263+ 82CBOVIXW VIX OOPC 20240807 002900000289+00419-00415-00333+00354+00430-00122+07437+024235170040702+ 81CBOVIXW VIX OOPP 20240807 002900000040+00061+00068+00082+00006-00019+00083+00091+00077- 82CBOVIXW VIX OOPP 20240807 002900000051-00091+00095+00177-00155-00029+00337-02559-024235170009725+ 81CBOVIXW VIX OOPC 20240807 003000000041+00065+00093-00075-00151+00178+00242-00232-00232+ 82CBOVIXW VIX OOPC 20240807 003000000257+00402-00396-00284+00301+00424-00098+06883+022332190032613+ 81CBOVIXW VIX OOPP 20240807 003000000041+00065+00077+00095+00019-00008+00098+00108+00108- 82CBOVIXW VIX OOPP 20240807 003000000083-00108+00114+00226-00209-00035+00361-03113-022332190011633+ 81CBOVIXW VIX OOPC 20240807 003100000043+00070+00078-00056-00136+00164+00219-00204-00199+ 82CBOVIXW VIX OOPC 20240807 003100000221+00374-00365-00236+00248+00414-00078+06172+021464580025933+ 81CBOVIXW VIX OOPP 20240807 003100000043+00070+00092+00114+00034-00006-00121+00136+00141- 82CBOVIXW VIX OOPP 20240807 003100000119-00136+00145+00274-00262-00045+00381-03824-021464580014950+ 81CBOVIXW VIX OOPC 20240807 003200000054+00083+00050-00022-00132+00158+00175-00153-00185+ 82CBOVIXW VIX OOPC 20240807 003200000204+00317-00301-00216+00227+00390-00072+05429+024728630023853+ 81CBOVIXW VIX OOPP 20240807 003200000054+00083+00120+00148+00038-00012-00165+00187+00155- 82CBOVIXW VIX OOPP 20240807 003200000136-00193+00209+00294-00283-00069+00387-04567-024728630022867+ 81CBOVIXW VIX OOPC 20240807 003300000063+00093+00026-00004+00131+00156+00137-00109-00177+ 82CBOVIXW VIX OOPC 20240807 003300000195+00265-00242-00204+00215+00364-00068+04885+028201210022772+ 81CBOVIXW VIX OOPP 20240807 003300000063+00093+00144+00174+00039-00014-00203+00231+00163- 82CBOVIXW VIX OOPP 20240807 003300000145-00245+00268+00306-00295-00095+00391-05111-028201210031784+ 81CBOVIXW VIX OOPC 20240807 003400000070+00099+00008-00023+00129+00152+00106-00076-00169+ 82CBOVIXW VIX OOPC 20240807 003400000186+00222-00194-00194+00204+00338-00065+04461+031091460021692+ 81CBOVIXW VIX OOPP 20240807 003400000070+00099+00162+00193+00041-00018-00233+00264+00171- 82CBOVIXW VIX OOPP 20240807 003400000154-00288+00316+00316-00306-00121+00394-05535-031091460040700+ 81CBOVIXW VIX OOPC 20240807 003500000076+00104+00006+00037+00129+00150+00081-00049-00165+ 82CBOVIXW VIX OOPC 20240807 003500000180+00186-00155-00188+00197+00313-00063+04135+034007550021034+ 81CBOVIXW VIX OOPP 20240807 003500000076+00104+00176+00207+00041-00020-00259+00291+00175- 82CBOVIXW VIX OOPP 20240807 003500000160-00324+00355+00322-00313-00146+00396-05861-034007550050040+ 81CBOVIXW VIX OOPC 20240807 003600000081+00107+00018+00048+00128+00148+00061-00028-00161+ 82CBOVIXW VIX OOPC 20240807 003600000175+00156-00123-00182+00191+00289-00061+03864+036595710020377+ 81CBOVIXW VIX OOPP 20240807 003600000081+00107+00188+00218+00042-00022-00279+00312+00179- 82CBOVIXW VIX OOPP 20240807 003600000165-00354+00387+00328-00319-00170+00398-06132-036595710059380+ 81CBOVIXW VIX OOPC 20240807 003700000084+00109+00028+00057+00127+00146+00044-00011-00156+ 82CBOVIXW VIX OOPC 20240807 003700000170+00131-00097-00176+00184+00267-00059+03632+038915620019720+ 81CBOVIXW VIX OOPP 20240807 003700000084+00109+00198+00227+00043-00024-00296+00328+00184- 82CBOVIXW VIX OOPP 20240807 003700000170-00379+00413+00334-00326-00192+00400-06364-038915620068720+ 81CBOVIXW VIX OOPC 20240807 003800000087+00110+00035+00064+00125+00143+00030-00002+00152+ 82CBOVIXW VIX OOPC 20240807 003800000165+00109-00075-00170+00178+00246-00057+03428+041008480019063+ 81CBOVIXW VIX OOPP 20240807 003800000087+00110+00205+00233+00045-00027-00310+00342+00188- 82CBOVIXW VIX OOPP 20240807 003800000175-00401+00435+00340-00332-00213+00402-06568-041008480078059+ 81CBOVIXW VIX OOPC 20240807 003900000088+00111+00042+00069+00124+00140+00018-00013+00148+ 82CBOVIXW VIX OOPC 20240807 003900000160+00091-00057-00165+00172+00227-00055+03245+042904290018406+ 81CBOVIXW VIX OOPP 20240807 003900000088+00111+00211+00239+00047-00030-00322+00353+00192- 82CBOVIXW VIX OOPP 20240807 003900000180-00419+00453+00345-00338-00232+00404-06751-042904290087399+ 81CBOVIXW VIX OOPC 20240807 004000000089+00110+00047+00072+00121+00137+00008-00022+00144+ 82CBOVIXW VIX OOPC 20240807 004000000155+00075-00042-00159+00166+00210-00053+03079+044625760017748+ 81CBOVIXW VIX OOPP 20240807 004000000089+00110+00216+00242+00049-00033-00332+00362+00196- 82CBOVIXW VIX OOPP 20240807 004000000185-00435+00468+00351-00344-00249+00406-06917-044625760096739+ 81CBOVIXW VIX OOPC 20240807 004250000089+00108+00055+00078+00115+00129+00011+00038+00133+ 82CBOVIXW VIX OOPC 20240807 004250000143+00044-00013-00145+00152+00173-00048+02717+048273810016105+ 81CBOVIXW VIX OOPP 20240807 004250000089+00107+00225+00248+00055-00041-00350+00378+00207- 82CBOVIXW VIX OOPP 20240807 004250000197-00466+00497+00365-00358-00286+00411-07279-048273810120089+ 81CBOVIXW VIX OOPC 20240807 004500000087+00102+00059+00079+00108+00119+00023+00047+00122+ 82CBOVIXW VIX OOPC 20240807 004500000130+00022-00006+00132+00137+00143-00043+02406+051125450014462+ 81CBOVIXW VIX OOPP 20240807 004500000087+00102+00229+00249+00063-00051-00362+00387+00218- 82CBOVIXW VIX OOPP 20240807 004500000210-00487+00516+00378-00373-00316+00416-07590-051125450143438+ 81CBOVIXW VIX OOPC 20240807 004750000082+00095+00060+00077+00099+00108+00030+00052+00110+ 82CBOVIXW VIX OOPC 20240807 004750000117+00007-00019+00118+00122+00118-00038+02127+053293790012819+ 81CBOVIXW VIX OOPP 20240807 004750000082+00095+00229+00247+00071-00062-00370+00391+00230- 82CBOVIXW VIX OOPP 20240807 004750000223-00503+00529+00392-00388-00341+00421-07869-053293790166788+ 81CBOVIXW VIX OOPC 20240807 005000000076+00087+00058+00072+00089+00097+00034+00053+00098+ 82CBOVIXW VIX OOPC 20240807 005000000103+00003+00026+00104+00107+00097-00034+01868+054842450011176+ 81CBOVIXW VIX OOPP 20240807 005000000076+00087+00227+00242+00081-00073-00374+00392+00242- 82CBOVIXW VIX OOPP 20240807 005000000237-00513+00536+00406-00403-00362+00425-08128-054842450190138+ 81CBOVIXW VIX OOPC 20240807 005500000059+00066+00048+00058+00067+00072+00033+00047+00072+ 82CBOVIXW VIX OOPC 20240807 005500000075+00014+00031+00075+00077+00064-00024+01381+056143050007890+ 81CBOVIXW VIX OOPP 20240807 005500000059+00066+00218+00228+00104-00099-00373+00386+00269- 82CBOVIXW VIX OOPP 20240807 005500000265-00524+00541+00435-00433-00395+00435-08615-056143050236837+ 81CBOVIXW VIX OOPC 20240807 006000000040+00044+00034+00040+00044+00046+00026+00034+00046+ 82CBOVIXW VIX OOPC 20240807 006000000047+00015+00026+00047+00048+00039-00015+00931+055386470004887+ 81CBOVIXW VIX OOPP 20240807 006000000039+00043+00204+00210+00127-00124-00366+00374+00294- 82CBOVIXW VIX OOPP 20240807 006000000293-00525+00536+00463-00462-00419+00444-09065-055386470283819+ 81CBOVIXW VIX OOPC 20240807 006500000033+00035+00029+00033+00035+00037+00024+00029+00037+ 82CBOVIXW VIX OOPC 20240807 006500000038+00016+00024+00038+00038+00026-00012+00738+057445140003847+ 81CBOVIXW VIX OOPP 20240807 006500000032+00035+00198+00202+00135-00134-00363+00369+00304- 82CBOVIXW VIX OOPP 20240807 006500000303-00526+00534+00473-00472-00433+00448-09258-057445140332764+ 81CBOVIXW VIX OOPC 20240807 007000000025+00026+00023+00025+00026+00027+00019+00023+00027+ 82CBOVIXW VIX OOPC 20240807 007000000028+00014+00020+00028+00028+00016-00008+00556+058269400002807+ 81CBOVIXW VIX OOPP 20240807 007000000024+00026+00192+00194+00144-00143-00359+00362+00313- 82CBOVIXW VIX OOPP 20240807 007000000313-00524+00529+00483-00483-00442+00451-09441-058269400381709+ 81CBOVIXW VIX OOPC 20240807 007500000016+00017+00015+00016+00017+00017+00013+00015+00017+ 82CBOVIXW VIX OOPC 20240807 007500000018+00011+00014+00017+00018+00009-00005+00373+057500640001766+ 81CBOVIXW VIX OOPP 20240807 007500000016+00016+00184+00186+00154-00153-00353+00355+00323- 82CBOVIXW VIX OOPP 20240807 007500000323-00520+00523+00493-00493-00449+00454-09623-057500640430654+ 81CBOVIXW VIX OOPC 20240807 008000000014+00014+00013+00014+00014+00014+00012+00013+00014+ 82CBOVIXW VIX OOPC 20240807 008000000015+00010+00012+00015+00015+00006-00004+00309+059166410001464+ 81CBOVIXW VIX OOPP 20240807 008000000013+00013+00182+00183+00157-00156-00351+00352+00326- 82CBOVIXW VIX OOPP 20240807 008000000326-00519+00521+00496-00496-00453+00455-09687-059166410480337+ 81CBOVIXW VIX OOPC 20240807 008500000011+00011+00010+00011+00011+00011+00010+00011+00011+ 82CBOVIXW VIX OOPC 20240807 008500000012+00008+00010+00012+00012+00004-00003+00248+060213110001161+ 81CBOVIXW VIX OOPP 20240807 008500000010+00011+00180+00180+00160-00159-00349+00350+00329- 82CBOVIXW VIX OOPP 20240807 008500000329-00517+00519+00499-00499-00455+00456-09748-060213110530019+ 81CBOVIXW VIX OOPC 20240807 009000000009+00010+00009+00010+00010+00010+00008+00009+00010+ 82CBOVIXW VIX OOPC 20240807 009000000010+00008+00009+00010+00010+00003-00003+00212+061738940000998+ 81CBOVIXW VIX OOPP 20240807 009000000009+00009+00178+00179+00161-00161-00348+00348+00331- 82CBOVIXW VIX OOPP 20240807 009000000331-00517+00518+00501-00501-00456+00456-09784-061738940579842+ 81CBOVIXW VIX OOPC 20240807 009500000008+00008+00008+00008+00008+00008+00007+00008+00008+ 82CBOVIXW VIX OOPC 20240807 009500000008+00007+00008+00008+00008+00002-00003+00178+062860430000835+ 81CBOVIXW VIX OOPP 20240807 009500000007+00007+00177+00177+00163-00163-00346+00347+00333- 82CBOVIXW VIX OOPP 20240807 009500000333-00516+00517+00503-00503-00457+00457-09818-062860430629664+ 81CBOVIXW VIX OOPC 20240807 010000000006+00007+00006+00007+00007+00007+00006+00006+00007+ 82CBOVIXW VIX OOPC 20240807 010000000007+00005+00006+00007+00007+00001-00002+00145+063533810000672+ 81CBOVIXW VIX OOPP 20240807 010000000005+00006+00175+00176+00164-00164-00345+00345+00334- 82CBOVIXW VIX OOPP 20240807 010000000334-00514+00515+00504-00504-00458+00457-09851-063533810679487+ 81CBOVIXW VIX OOPC 20240814 001000000001-00001+00170-00169-00169+00170+00339-00339-00338+ 82CBOVIXW VIX OOPC 20240814 001000000340+00509-00508-00506+00509+00458-00449+09957+029434350220844+ 81CBOVIXW VIX OOPP 20240814 001000000000-00001+00000+00001+00001-00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20240814 001000000001+00001+00001+00003-00000+00000+00009-00029-029434350000150+ 81CBOVIXW VIX OOPC 20240814 001050000001-00001+00170-00169-00169+00170+00339-00338-00337+ 82CBOVIXW VIX OOPC 20240814 001050000340+00509-00508-00506+00509+00458-00448+09953+028549120215865+ 81CBOVIXW VIX OOPP 20240814 001050000000-00001+00000+00001+00001-00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20240814 001050000001+00001+00002+00004-00000+00000+00011-00032-028549120000165+ 81CBOVIXW VIX OOPC 20240814 001100000001-00001+00170-00169-00168+00171+00339-00338-00337+ 82CBOVIXW VIX OOPC 20240814 001100000340+00509-00508-00505+00509+00458-00446+09950+027681720210886+ 81CBOVIXW VIX OOPP 20240814 001100000000-00001+00000+00001+00001-00001+00001+00002+00002- 82CBOVIXW VIX OOPP 20240814 001100000001+00001+00002+00004-00000-00001+00012-00036-027681720000179+ 81CBOVIXW VIX OOPC 20240814 001150000001-00001+00170-00168-00168+00171+00339-00338-00337+ 82CBOVIXW VIX OOPC 20240814 001150000340+00509-00508-00504+00509+00458-00444+09946+026832560205907+ 81CBOVIXW VIX OOPP 20240814 001150000000-00001+00000+00002+00001-00001+00001+00002+00003- 82CBOVIXW VIX OOPP 20240814 001150000001+00001+00002+00005-00000-00001+00014-00040-026832560000193+ 81CBOVIXW VIX OOPC 20240814 001200000001-00001+00170-00168-00168+00171+00339-00338-00336+ 82CBOVIXW VIX OOPC 20240814 001200000340+00509-00508-00504+00509+00458-00442+09942+026001600200927+ 81CBOVIXW VIX OOPP 20240814 001200000000-00002+00000+00002+00001-00001+00001+00002+00003- 82CBOVIXW VIX OOPP 20240814 001200000001+00001+00002+00005-00000-00001+00016-00044-026001600000207+ 81CBOVIXW VIX OOPC 20240814 001250000001-00002+00170-00168-00168+00171+00339-00338-00336+ 82CBOVIXW VIX OOPC 20240814 001250000340+00508-00507-00503+00509+00458-00439+09932+025647900195983+ 81CBOVIXW VIX OOPP 20240814 001250000001-00002+00000+00002+00002-00001+00001+00002+00004- 82CBOVIXW VIX OOPP 20240814 001250000001+00001+00002+00006-00000-00001+00020-00054-025647900000256+ 81CBOVIXW VIX OOPC 20240814 001300000001-00002+00170-00168-00167+00171+00339-00337-00335+ 82CBOVIXW VIX OOPC 20240814 001300000340+00508-00507-00502+00509+00458-00435+09921+025211470191038+ 81CBOVIXW VIX OOPP 20240814 001300000001-00002+00000+00003+00002-00002+00001+00003+00004- 82CBOVIXW VIX OOPP 20240814 001300000001+00002+00003+00008-00001-00001+00023-00065-025211470000305+ 81CBOVIXW VIX OOPC 20240814 001350000001-00003+00169-00167-00167+00172+00338-00336-00334+ 82CBOVIXW VIX OOPC 20240814 001350000340+00507-00506-00499+00508+00457-00431+09899+025356360186166+ 81CBOVIXW VIX OOPP 20240814 001350000001-00003+00001+00003+00003-00002+00002+00004+00006- 82CBOVIXW VIX OOPP 20240814 001350000001+00002+00004+00010-00001-00001+00028-00087-025356360000426+ 81CBOVIXW VIX OOPC 20240814 001400000001-00004+00169-00165-00166+00172+00338-00335-00332+ 82CBOVIXW VIX OOPC 20240814 001400000341+00506-00504-00496+00508+00457-00425+09866+025734320181364+ 81CBOVIXW VIX OOPP 20240814 001400000001-00004+00001+00005+00004-00003+00002+00005+00007- 82CBOVIXW VIX OOPP 20240814 001400000001+00003+00006+00013-00002-00002+00034-00120-025734320000617+ 81CBOVIXW VIX OOPC 20240814 001450000001-00005+00169-00164-00165+00173+00337-00333-00330+ 82CBOVIXW VIX OOPC 20240814 001450000341+00505-00502-00494+00507+00456-00419+09834+025813180176562+ 81CBOVIXW VIX OOPP 20240814 001450000001-00005+00001+00006+00005-00004+00003+00007+00009- 82CBOVIXW VIX OOPP 20240814 001450000001+00004+00007+00016-00002-00002+00039-00152-025813180000809+ 81CBOVIXW VIX OOPC 20240814 001500000002-00006+00169-00163-00164+00174+00336-00332-00328+ 82CBOVIXW VIX OOPC 20240814 001500000341+00504-00501-00491+00506+00456-00413+09802+025710210171760+ 81CBOVIXW VIX OOPP 20240814 001500000001-00006+00002+00007+00005-00004+00004+00008+00011- 82CBOVIXW VIX OOPP 20240814 001500000001+00005+00009+00019-00003-00003+00045-00184-025710210001000+ 81CBOVIXW VIX OOPC 20240814 001600000002-00008+00168-00160-00162+00175+00335-00328-00325+ 82CBOVIXW VIX OOPC 20240814 001600000341+00502-00497-00484+00504+00454-00401+09734+025245900162178+ 81CBOVIXW VIX OOPP 20240814 001600000002-00008+00002+00010+00007-00005+00005+00011+00015- 82CBOVIXW VIX OOPP 20240814 001600000001+00007+00012+00025-00005-00004+00057-00252-025245900001405+ 81CBOVIXW VIX OOPC 20240814 001700000003-00012+00167-00155-00159+00177+00332-00323-00319+ 82CBOVIXW VIX OOPC 20240814 001700000340+00499-00491-00475+00501+00452-00386+09618+025487940152982+ 81CBOVIXW VIX OOPP 20240814 001700000003-00012+00003+00015+00010-00007+00008+00017+00021- 82CBOVIXW VIX OOPP 20240814 001700000001+00011+00019+00034-00008-00006+00072-00367-025487940002196+ 81CBOVIXW VIX OOPC 20240814 001800000003-00015+00166-00151-00156+00178+00330-00317-00313+ 82CBOVIXW VIX OOPC 20240814 001800000339+00495-00485-00466+00497+00450-00371+09503+025194560143786+ 81CBOVIXW VIX OOPP 20240814 001800000003-00015+00004+00019+00013-00009+00010+00023+00026- 82CBOVIXW VIX OOPP 20240814 001800000000-00015+00025+00044-00013-00008+00087-00483-025194560002986+ 81CBOVIXW VIX OOPC 20240814 001900000004-00018+00165-00146-00153+00180+00327-00312-00307+ 82CBOVIXW VIX OOPC 20240814 001900000338+00491-00479-00456+00492+00448-00355+09383+024596540134590+ 81CBOVIXW VIX OOPP 20240814 001900000004-00018+00005+00024+00017-00010+00013+00028+00033- 82CBOVIXW VIX OOPP 20240814 001900000001-00019+00031+00054-00017-00011+00103-00603-024596540003777+ 81CBOVIXW VIX OOPC 20240814 002000000005-00028+00160-00131-00147+00184+00318-00293-00294+ 82CBOVIXW VIX OOPC 20240814 002000000335+00478-00456-00436+00481+00439-00336+09050+027310800128108+ 81CBOVIXW VIX OOPP 20240814 002000000004-00028+00010+00039+00023-00014+00022+00047+00045- 82CBOVIXW VIX OOPP 20240814 002000000005-00032+00053+00073-00028-00020+00122-00936-027310800007282+ 81CBOVIXW VIX OOPC 20240814 002100000005-00035+00155-00119-00142+00186+00309-00277-00284+ 82CBOVIXW VIX OOPC 20240814 002100000331+00466-00437-00420+00470+00430-00320+08767+028795750121626+ 81CBOVIXW VIX OOPP 20240814 002100000004-00036+00015+00051+00028-00016+00031+00063+00056- 82CBOVIXW VIX OOPP 20240814 002100000008-00044+00073+00090-00039-00028+00139-01219-028795750010787+ 81CBOVIXW VIX OOPC 20240814 002200000005-00042+00151-00108-00137+00187+00301-00262-00274+ 82CBOVIXW VIX OOPC 20240814 002200000327+00455-00419-00405+00460+00422-00304+08507+029632150115145+ 81CBOVIXW VIX OOPP 20240814 002200000004-00042+00019+00062+00032-00018+00038+00077+00065- 82CBOVIXW VIX OOPP 20240814 002200000012-00055+00090+00105-00049-00036+00154-01478-029632150014293+ 81CBOVIXW VIX OOPC 20240814 002300000005-00047+00147-00099-00133+00188+00294-00249-00265+ 82CBOVIXW VIX OOPC 20240814 002300000322+00444-00403-00390+00449+00415-00289+08259+030047970108665+ 81CBOVIXW VIX OOPP 20240814 002300000005-00047+00023+00071+00037-00018+00046+00091+00075- 82CBOVIXW VIX OOPP 20240814 002300000017-00065+00107+00119-00060-00044+00169-01727-030047970017799+ 81CBOVIXW VIX OOPC 20240814 002400000004-00054+00142-00087-00129+00189+00284-00232-00256+ 82CBOVIXW VIX OOPC 20240814 002400000317+00430-00381-00376+00438+00404-00277+07969+031564630104160+ 81CBOVIXW VIX OOPP 20240814 002400000004-00054+00028+00083+00041-00019+00056+00108+00084- 82CBOVIXW VIX OOPP 20240814 002400000022-00080+00128+00134-00071-00055+00181-02017-031564630023282+ 81CBOVIXW VIX OOPC 20240814 002500000003-00059+00137-00076-00125+00189+00275-00217-00247+ 82CBOVIXW VIX OOPC 20240814 002500000312+00417-00362-00362+00427+00393-00265+07705+032656850099657+ 81CBOVIXW VIX OOPP 20240814 002500000003-00059+00033+00093+00045-00019+00065+00122+00092- 82CBOVIXW VIX OOPP 20240814 002500000028-00092+00147+00147-00082-00065+00193-02281-032656850028764+ 81CBOVIXW VIX OOPC 20240814 002600000003-00064+00132-00067-00121+00188+00266-00204-00239+ 82CBOVIXW VIX OOPC 20240814 002600000306+00405-00345-00350+00416+00384-00254+07456+033435560095153+ 81CBOVIXW VIX OOPP 20240814 002600000003-00064+00038+00103+00049-00019+00073+00136+00101- 82CBOVIXW VIX OOPP 20240814 002600000033-00105+00165+00160-00093-00075+00205-02530-033435560034247+ 81CBOVIXW VIX OOPC 20240814 002700000002-00067+00128-00059-00117+00187+00258-00191-00231+ 82CBOVIXW VIX OOPC 20240814 002700000300+00393-00328-00337+00405+00374-00243+07217+033968840090649+ 81CBOVIXW VIX OOPP 20240814 002700000002-00067+00042+00111+00052-00018+00081+00149+00109- 82CBOVIXW VIX OOPP 20240814 002700000039-00116+00181+00172-00104-00084+00216-02768-033968840039731+ 81CBOVIXW VIX OOPC 20240814 002800000002-00071+00124-00052-00114+00186+00250-00179-00223+ 82CBOVIXW VIX OOPC 20240814 002800000294+00382-00313-00325+00394+00365-00232+06985+034301940086145+ 81CBOVIXW VIX OOPP 20240814 002800000002-00071+00046+00118+00056-00016+00089+00160+00116- 82CBOVIXW VIX OOPP 20240814 002800000045-00128+00197+00184-00115-00094+00227-03001-034301940045214+ 81CBOVIXW VIX OOPC 20240814 002900000002-00073+00120-00045-00110+00184+00243-00168-00215+ 82CBOVIXW VIX OOPC 20240814 002900000288+00371-00298-00313+00383+00356-00221+06756+034466510081642+ 81CBOVIXW VIX OOPP 20240814 002900000002-00073+00050+00125+00060-00014+00097+00171+00124- 82CBOVIXW VIX OOPP 20240814 002900000052-00138+00212+00196-00127-00102+00238-03229-034466510050697+ 81CBOVIXW VIX OOPC 20240814 003000000002-00075+00116-00038-00106+00182+00236-00158-00207+ 82CBOVIXW VIX OOPC 20240814 003000000281+00360-00283-00301+00371+00347-00210+06529+034485460077138+ 81CBOVIXW VIX OOPP 20240814 003000000002-00075+00054+00132+00064-00012+00104+00182+00132- 82CBOVIXW VIX OOPP 20240814 003000000059-00149+00226+00208-00138-00111+00248-03457-034485460056180+ 81CBOVIXW VIX OOPC 20240814 003100000002-00077+00112-00032-00102+00179+00228-00148-00199+ 82CBOVIXW VIX OOPC 20240814 003100000273+00350-00270-00289+00359+00338-00199+06301+034375660072635+ 81CBOVIXW VIX OOPP 20240814 003100000002-00077+00057+00138+00068-00009+00111+00192+00141- 82CBOVIXW VIX OOPP 20240814 003100000067-00160+00240+00221-00151-00120+00259-03685-034375660061663+ 81CBOVIXW VIX OOPC 20240814 003200000002-00078+00109-00027-00098+00176+00221-00138-00191+ 82CBOVIXW VIX OOPC 20240814 003200000265+00339-00256-00276+00346+00329-00188+06070+034149630068131+ 81CBOVIXW VIX OOPP 20240814 003200000002-00078+00061+00143+00072-00006+00118+00201+00149- 82CBOVIXW VIX OOPP 20240814 003200000075-00171+00253+00233-00163-00129+00271-03916-034149630067147+ 81CBOVIXW VIX OOPC 20240814 003300000003-00079+00105-00021-00093+00172+00214-00129-00182+ 82CBOVIXW VIX OOPC 20240814 003300000256+00328-00243-00263+00333+00321-00177+05836+033816500063628+ 81CBOVIXW VIX OOPP 20240814 003300000003-00079+00064+00148+00077-00002+00126+00211+00158- 82CBOVIXW VIX OOPP 20240814 003300000083-00181+00267+00246-00177-00138+00282-04150-033816500072630+ 81CBOVIXW VIX OOPC 20240814 003400000003-00079+00102-00017-00088+00167+00207-00120-00173+ 82CBOVIXW VIX OOPC 20240814 003400000247+00317-00229-00250+00319+00312-00165+05597+033382710059125+ 81CBOVIXW VIX OOPP 20240814 003400000003-00079+00068+00153+00081-00002-00133+00220+00166- 82CBOVIXW VIX OOPP 20240814 003400000092-00192+00280+00259-00191-00147+00293-04389-033382710078114+ 81CBOVIXW VIX OOPC 20240814 003500000004-00079+00099-00012-00084+00162+00199-00111-00164+ 82CBOVIXW VIX OOPC 20240814 003500000237+00306-00216-00237+00304+00302-00154+05351+032852480054623+ 81CBOVIXW VIX OOPP 20240814 003500000004-00079+00071+00158+00086-00007-00140+00229+00176- 82CBOVIXW VIX OOPP 20240814 003500000102-00203+00293+00273-00206-00156+00305-04635-032852480083598+ 81CBOVIXW VIX OOPC 20240814 003600000003-00080+00095-00008-00081+00160+00192-00102-00158+ 82CBOVIXW VIX OOPC 20240814 003600000231+00296-00204-00228+00294+00293-00148+05162+033338930052350+ 81CBOVIXW VIX OOPP 20240814 003600000003-00080+00075+00162+00089-00010-00147+00237+00181- 82CBOVIXW VIX OOPP 20240814 003600000109-00213+00305+00281-00215-00165+00311-04824-033338930091312+ 81CBOVIXW VIX OOPC 20240814 003700000003-00080+00091-00004-00078+00156+00186-00095-00153+ 82CBOVIXW VIX OOPC 20240814 003700000225+00286-00193-00220+00285+00284-00141+04978+033729790050078+ 81CBOVIXW VIX OOPP 20240814 003700000003-00080+00079+00166+00091-00013-00154+00245+00187- 82CBOVIXW VIX OOPP 20240814 003700000115-00223+00317+00290-00225-00174+00317-05007-033729790099027+ 81CBOVIXW VIX OOPC 20240814 003800000003-00080+00088-00000+00076+00153+00179-00088-00147+ 82CBOVIXW VIX OOPC 20240814 003800000218+00276-00182-00211+00275+00275-00135+04798+034032820047807+ 81CBOVIXW VIX OOPP 20240814 003800000003-00080+00082+00170+00094-00017-00160+00252+00193- 82CBOVIXW VIX OOPP 20240814 003800000122-00233+00327+00298-00234-00183+00323-05187-034032820106743+ 81CBOVIXW VIX OOPC 20240814 003900000002-00080+00084-00003+00073+00150+00173-00081-00141+ 82CBOVIXW VIX OOPC 20240814 003900000211+00267-00172-00203+00265+00267-00129+04622+034254420045535+ 81CBOVIXW VIX OOPP 20240814 003900000002-00080+00085+00173+00097-00020-00167+00259+00198- 82CBOVIXW VIX OOPP 20240814 003900000128-00242+00338+00307-00244-00192+00330-05364-034254420114458+ 81CBOVIXW VIX OOPC 20240814 004000000002-00080+00081-00006+00070+00146+00166-00074-00136+ 82CBOVIXW VIX OOPC 20240814 004000000205+00258-00162-00195+00256+00258-00123+04447+034399620043264+ 81CBOVIXW VIX OOPP 20240814 004000000002-00080+00089+00176+00100-00024-00173+00265+00204- 82CBOVIXW VIX OOPP 20240814 004000000135-00252+00347+00315-00254-00200+00336-05539-034399620122173+ 81CBOVIXW VIX OOPC 20240814 004250000002-00078+00074-00012+00063+00136+00151-00060-00122+ 82CBOVIXW VIX OOPC 20240814 004250000187+00235-00139-00174+00231+00238-00107+04012+034451930037585+ 81CBOVIXW VIX OOPP 20240814 004250000002-00077+00096+00182+00107-00034-00188+00280+00218- 82CBOVIXW VIX OOPP 20240814 004250000153-00274+00371+00336-00279-00221+00351-05973-034451930141461+ 81CBOVIXW VIX OOPC 20240814 004500000002-00074+00066-00017+00055+00124+00137-00047-00107+ 82CBOVIXW VIX OOPC 20240814 004500000168+00213-00117-00152+00205+00217-00092+03574+034085150031907+ 81CBOVIXW VIX OOPP 20240814 004500000003-00074+00103+00187+00115-00046-00203+00293+00233- 82CBOVIXW VIX OOPP 20240814 004500000172-00296+00392+00357-00305-00241+00367-06411-034085150160750+ 81CBOVIXW VIX OOPC 20240814 004750000003-00068+00059-00020+00047+00111+00122-00035-00092+ 82CBOVIXW VIX OOPC 20240814 004750000147+00190-00097-00130+00177+00197-00076+03122+033301350026228+ 81CBOVIXW VIX OOPP 20240814 004750000003-00068+00110+00189+00123-00059-00217+00304+00248- 82CBOVIXW VIX OOPP 20240814 004750000193-00319+00412+00380-00333-00262+00382-06864-033301350180039+ 81CBOVIXW VIX OOPC 20240814 005000000004-00061+00052-00021+00039+00095+00107-00025-00075+ 82CBOVIXW VIX OOPC 20240814 005000000123+00167-00077-00107+00146+00175-00060+02643+032061690020551+ 81CBOVIXW VIX OOPP 20240814 005000000004-00061+00117+00191+00132-00075-00233+00315+00265- 82CBOVIXW VIX OOPP 20240814 005000000216-00343+00432+00403-00363-00284+00398-07343-032061690199328+ 81CBOVIXW VIX OOPC 20240814 005500000002-00056+00043-00024+00033+00083+00089-00014-00064+ 82CBOVIXW VIX OOPC 20240814 005500000106+00140-00057-00090+00124+00148-00050+02221+033427940017065+ 81CBOVIXW VIX OOPP 20240814 005500000003-00056+00126+00193+00137-00087-00250+00325+00276- 82CBOVIXW VIX OOPP 20240814 005500000234-00369+00452+00420-00386-00311+00409-07765-033427940245776+ 81CBOVIXW VIX OOPC 20240814 006000000002-00049+00035-00024+00027+00070+00073-00006-00052+ 82CBOVIXW VIX OOPC 20240814 006000000088+00116-00041-00073+00102+00124-00040+01825+034010030013580+ 81CBOVIXW VIX OOPP 20240814 006000000002-00049+00134+00193+00143-00100-00266+00333+00288- 82CBOVIXW VIX OOPP 20240814 006000000252-00393+00468+00437-00408-00335+00419-08161-034010030292225+ 81CBOVIXW VIX OOPC 20240814 006500000002-00041+00028-00022+00021+00056+00059-00001-00040+ 82CBOVIXW VIX OOPC 20240814 006500000069+00094-00027-00056+00079+00101-00030+01434+033806590010096+ 81CBOVIXW VIX OOPP 20240814 006500000002-00040+00141+00191+00149-00114-00280+00338+00300- 82CBOVIXW VIX OOPP 20240814 006500000271-00415+00482+00454-00431-00357+00429-08552-033806590338675+ 81CBOVIXW VIX OOPC 20240814 007000000001-00035+00023-00020+00018+00047+00049-00002+00033+ 82CBOVIXW VIX OOPC 20240814 007000000057+00078-00019-00046+00064+00084-00024+01183+034225400008110+ 81CBOVIXW VIX OOPP 20240814 007000000002-00035+00146+00189+00153-00123-00290+00341+00307- 82CBOVIXW VIX OOPP 20240814 007000000283-00431+00490+00464-00445-00374+00435-08803-034225400386623+ 81CBOVIXW VIX OOPC 20240814 007500000001-00029+00019-00018+00014+00038+00039-00004+00026+ 82CBOVIXW VIX OOPC 20240814 007500000045+00063-00013-00036+00050+00069-00018+00934+034076690006124+ 81CBOVIXW VIX OOPP 20240814 007500000002-00028+00151+00187+00157-00133-00300+00343+00314- 82CBOVIXW VIX OOPP 20240814 007500000295-00446+00496+00475-00460-00390+00441-09052-034076690434571+ 81CBOVIXW VIX OOPC 20240814 008000000001-00022+00014-00014+00009+00027+00030-00005+00018+ 82CBOVIXW VIX OOPC 20240814 008000000032+00048-00007-00025+00035+00053-00012+00678+033208060004139+ 81CBOVIXW VIX OOPP 20240814 008000000002-00021+00155+00183+00161-00143-00309+00343+00322- 82CBOVIXW VIX OOPP 20240814 008000000308-00461+00502+00485-00475-00405+00446-09308-033208060482520+ 81CBOVIXW VIX OOPC 20240814 008500000001-00019+00012-00013+00008+00023+00025-00005+00015+ 82CBOVIXW VIX OOPC 20240814 008500000027+00041-00005-00021+00030+00045-00010+00574+033712910003465+ 81CBOVIXW VIX OOPP 20240814 008500000002-00018+00157+00182+00162-00147-00314+00344+00325- 82CBOVIXW VIX OOPP 20240814 008500000313-00468+00504+00489-00480-00413+00448-09411-033712910531779+ 81CBOVIXW VIX OOPC 20240814 009000000001-00016+00010-00011+00007+00019+00021-00005+00013+ 82CBOVIXW VIX OOPC 20240814 009000000022+00034-00003-00017+00024+00038-00008+00473+033911270002791+ 81CBOVIXW VIX OOPP 20240814 009000000002-00015+00159+00180+00164-00151-00318+00344+00328- 82CBOVIXW VIX OOPP 20240814 009000000318-00475+00506+00493-00486-00421+00450-09513-033911270581039+ 81CBOVIXW VIX OOPC 20240814 009500000001-00013+00008-00009+00005+00015+00017-00004+00010+ 82CBOVIXW VIX OOPC 20240814 009500000017+00027-00001-00013+00019+00030-00006+00371+033745030002117+ 81CBOVIXW VIX OOPP 20240814 009500000002-00012+00161+00178+00166-00155-00322+00343+00331- 82CBOVIXW VIX OOPP 20240814 009500000323-00481+00507+00497-00492-00428+00452-09614-033745030630299+ 81CBOVIXW VIX OOPC 20240814 010000000001-00009+00006-00007+00004+00011+00012-00004+00007+ 82CBOVIXW VIX OOPC 20240814 010000000012+00020-00000-00009+00013+00023-00004+00268+033075770001443+ 81CBOVIXW VIX OOPP 20240814 010000000002-00008+00163+00176+00167-00160-00326+00342+00334- 82CBOVIXW VIX OOPP 20240814 010000000328-00488+00508+00501-00497-00435+00454-09718-033075770679559+ 81CBOVIXW VIX OOPC 20240828 001000000002-00001+00171-00168-00166+00170+00340-00338-00334+ 82CBOVIXW VIX OOPC 20240828 001000000339+00509-00507-00501+00508+00457-00446+09932+018826920220422+ 81CBOVIXW VIX OOPP 20240828 001000000002-00001+00001-00002+00003-00001+00000-00002+00005- 82CBOVIXW VIX OOPP 20240828 001000000001+00000+00002+00007-00000+00001+00011-00034-018826920000182+ 81CBOVIXW VIX OOPC 20240828 001050000003-00002+00171-00168-00165+00171+00340-00337-00333+ 82CBOVIXW VIX OOPC 20240828 001050000340+00508-00506-00499+00508+00457-00444+09919+018826920215512+ 81CBOVIXW VIX OOPP 20240828 001050000002-00002+00001-00002+00004-00002+00000-00002+00006- 82CBOVIXW VIX OOPP 20240828 001050000001+00000+00002+00009-00000+00001+00014-00046-018826920000255+ 81CBOVIXW VIX OOPC 20240828 001100000003-00002+00171-00167-00164+00171+00340-00336-00331+ 82CBOVIXW VIX OOPC 20240828 001100000340+00508-00506-00497+00508+00457-00441+09905+018773210210615+ 81CBOVIXW VIX OOPP 20240828 001100000003-00002+00002-00003+00005-00002+00000-00003+00007- 82CBOVIXW VIX OOPP 20240828 001100000001+00000+00003+00011-00000+00001+00017-00060-018773210000341+ 81CBOVIXW VIX OOPC 20240828 001150000004-00003+00172-00166-00163+00172+00340-00336-00330+ 82CBOVIXW VIX OOPC 20240828 001150000340+00508-00505-00495+00508+00456-00437+09891+018605290205720+ 81CBOVIXW VIX OOPP 20240828 001150000004-00003+00002-00003+00006-00002+00001-00004+00009- 82CBOVIXW VIX OOPP 20240828 001150000001+00001+00004+00013-00000+00001+00020-00074-018605290000429+ 81CBOVIXW VIX OOPC 20240828 001200000005-00005+00172-00164-00161+00173+00340-00333-00326+ 82CBOVIXW VIX OOPC 20240828 001200000341+00508-00502-00490+00508+00456-00431+09847+019436240201063+ 81CBOVIXW VIX OOPP 20240828 001200000005-00005+00003-00006+00008-00004+00000-00006+00013- 82CBOVIXW VIX OOPP 20240828 001200000002+00001+00007+00018-00000-00002+00026-00118-019436240000755+ 81CBOVIXW VIX OOPC 20240828 001250000007-00006+00173-00162-00159+00174+00340-00331-00323+ 82CBOVIXW VIX OOPC 20240828 001250000341+00507-00500-00485+00507+00455-00426+09807+019817340196406+ 81CBOVIXW VIX OOPP 20240828 001250000006-00006+00003-00008+00011-00005+00000-00008+00016- 82CBOVIXW VIX OOPP 20240828 001250000002+00002+00009+00023-00001-00003+00031-00159-019817340001081+ 81CBOVIXW VIX OOPC 20240828 001300000008-00008+00173-00160-00157+00175+00339-00328-00320+ 82CBOVIXW VIX OOPC 20240828 001300000341+00506-00497-00481+00507+00454-00421+09767+019966750191749+ 81CBOVIXW VIX OOPP 20240828 001300000008-00008+00004-00010+00013-00006+00000-00011+00019- 82CBOVIXW VIX OOPP 20240828 001300000003+00002+00012+00027-00001-00004+00036-00198-019966750001408+ 81CBOVIXW VIX OOPC 20240828 001350000009-00009+00174-00158-00155+00176+00339-00326-00317+ 82CBOVIXW VIX OOPC 20240828 001350000342+00506-00495-00477+00506+00453-00416+09727+019973230187092+ 81CBOVIXW VIX OOPP 20240828 001350000009-00010+00004-00012+00015-00007+00000-00013+00022- 82CBOVIXW VIX OOPP 20240828 001350000003+00003+00014+00031-00002-00005+00042-00238-019973230001734+ 81CBOVIXW VIX OOPC 20240828 001400000010-00011+00174-00156-00153+00177+00339-00324-00314+ 82CBOVIXW VIX OOPC 20240828 001400000342+00505-00492-00473+00505+00452-00411+09687+019898950182443+ 81CBOVIXW VIX OOPP 20240828 001400000010-00011+00004-00013+00017-00008+00000+00015+00025- 82CBOVIXW VIX OOPP 20240828 001400000003+00004+00017+00036-00003-00005+00047-00278-019898950002068+ 81CBOVIXW VIX OOPC 20240828 001450000011-00012+00174-00154-00151+00178+00339-00322-00311+ 82CBOVIXW VIX OOPC 20240828 001450000342+00504-00490-00468+00504+00451-00405+09646+019751600177795+ 81CBOVIXW VIX OOPP 20240828 001450000011-00012+00005-00015+00019-00009+00000+00017+00028- 82CBOVIXW VIX OOPP 20240828 001450000003+00004+00019+00040-00004-00006+00052-00319-019751600002403+ 81CBOVIXW VIX OOPC 20240828 001500000013-00014+00175-00152-00148+00179+00339-00318-00306+ 82CBOVIXW VIX OOPC 20240828 001500000342+00503-00486-00463+00503+00450-00399+09587+019876870173359+ 81CBOVIXW VIX OOPP 20240828 001500000012-00015+00005-00018+00021-00010+00001+00021+00032- 82CBOVIXW VIX OOPP 20240828 001500000003+00005+00023+00046-00005-00008+00058-00378-019876870002950+ 81CBOVIXW VIX OOPC 20240828 001600000016-00019+00176-00146-00143+00181+00338-00311-00298+ 82CBOVIXW VIX OOPC 20240828 001600000342+00501-00478-00451+00500+00447-00386+09463+019963100164592+ 81CBOVIXW VIX OOPP 20240828 001600000015-00019+00006-00024+00027-00012+00002+00028+00040- 82CBOVIXW VIX OOPP 20240828 001600000003+00008+00031+00057-00008-00011+00071-00503-019963100004150+ 81CBOVIXW VIX OOPC 20240828 001700000020-00026+00176-00135-00135+00185+00335-00298-00286+ 82CBOVIXW VIX OOPC 20240828 001700000341+00496-00462-00434+00494+00441-00371+09252+021134370157263+ 81CBOVIXW VIX OOPP 20240828 001700000019-00026+00007-00034+00035-00016+00004+00041+00052- 82CBOVIXW VIX OOPP 20240828 001700000002+00013+00046+00074-00014-00016+00086-00714-021134370006786+ 81CBOVIXW VIX OOPC 20240828 001800000024-00035+00176-00121-00126+00189+00331-00280-00272+ 82CBOVIXW VIX OOPC 20240828 001800000339+00488-00440-00415+00486+00432-00356+08967+023339210152157+ 81CBOVIXW VIX OOPP 20240828 001800000024-00035+00007-00049+00044-00020+00008+00059+00066- 82CBOVIXW VIX OOPP 20240828 001800000001+00021+00068+00093-00022-00026+00101-00998-023339210011647+ 81CBOVIXW VIX OOPC 20240828 001900000027-00042+00176-00110-00119+00192+00327-00264-00261+ 82CBOVIXW VIX OOPC 20240828 001900000337+00480-00421-00400+00478+00423-00344+08729+024755430147052+ 81CBOVIXW VIX OOPP 20240828 001900000027-00043+00006-00060+00051-00022+00012+00075+00078- 82CBOVIXW VIX OOPP 20240828 001900000002-00028+00087+00108-00030-00034+00114-01236-024755430016509+ 81CBOVIXW VIX OOPC 20240828 002000000030-00048+00175-00100-00113+00193+00323-00251-00251+ 82CBOVIXW VIX OOPC 20240828 002000000334+00474-00405-00386+00471+00416-00332+08515+025721600141947+ 81CBOVIXW VIX OOPP 20240828 002000000029-00049+00005-00070+00057-00024+00016+00088+00087- 82CBOVIXW VIX OOPP 20240828 002000000004-00035+00104+00122-00037-00042+00125-01450-025721600021370+ 81CBOVIXW VIX OOPC 20240828 002100000032-00053+00174-00091-00107+00195+00319-00239-00243+ 82CBOVIXW VIX OOPC 20240828 002100000331+00467-00390-00374+00464+00408-00322+08316+026387170136843+ 81CBOVIXW VIX OOPP 20240828 002100000032-00054+00004-00078+00062-00025+00020+00100+00096- 82CBOVIXW VIX OOPP 20240828 002100000007-00042+00119+00134-00045-00049+00136-01650-026387170026231+ 81CBOVIXW VIX OOPC 20240828 002200000034-00058+00173-00084-00102+00195+00315-00228-00234+ 82CBOVIXW VIX OOPC 20240828 002200000328+00460-00376-00362+00456+00401-00311+08125+026834180131738+ 81CBOVIXW VIX OOPP 20240828 002200000034-00058+00003-00086+00067-00026+00024+00111+00105- 82CBOVIXW VIX OOPP 20240828 002200000010-00048+00133+00146-00052-00056+00146-01840-026834180031093+ 81CBOVIXW VIX OOPC 20240828 002300000036-00062+00172-00076-00097+00196+00312-00218-00226+ 82CBOVIXW VIX OOPC 20240828 002300000325+00454-00363-00350+00449+00394-00301+07940+027113460126633+ 81CBOVIXW VIX OOPP 20240828 002300000035-00062+00002-00093+00072-00026+00027+00121+00113- 82CBOVIXW VIX OOPP 20240828 002300000014-00055+00146+00158-00059-00063+00156-02025-027113460035954+ 81CBOVIXW VIX OOPC 20240828 002400000037-00065+00171-00069-00093+00196+00308-00208-00218+ 82CBOVIXW VIX OOPC 20240828 002400000321+00447-00350-00339+00441+00388-00291+07758+027259000121528+ 81CBOVIXW VIX OOPP 20240828 002400000037-00065+00001-00100+00077-00026+00031+00131+00121- 82CBOVIXW VIX OOPP 20240828 002400000018-00061+00159+00169-00067-00070+00166-02207-027259000040816+ 81CBOVIXW VIX OOPC 20240828 002500000039-00068+00170-00063-00088+00195+00304-00198-00211+ 82CBOVIXW VIX OOPC 20240828 002500000317+00441-00337-00328+00433+00381-00281+07577+027294720116424+ 81CBOVIXW VIX OOPP 20240828 002500000039-00068+00000-00107+00081-00026+00035+00141+00128- 82CBOVIXW VIX OOPP 20240828 002500000022-00067+00171+00180-00075-00077+00176-02388-027294720045677+ 81CBOVIXW VIX OOPC 20240828 002600000040-00071+00168-00057-00083+00194+00300-00189-00203+ 82CBOVIXW VIX OOPC 20240828 002600000313+00434-00325-00317+00425+00374-00271+07396+027238070111319+ 81CBOVIXW VIX OOPP 20240828 002600000040-00071+00001+00113+00086-00025+00039+00150+00136- 82CBOVIXW VIX OOPP 20240828 002600000026-00074+00183+00191-00083-00083+00186-02569-027238070050539+ 81CBOVIXW VIX OOPC 20240828 002700000042-00074+00167-00051-00079+00194+00296-00180-00195+ 82CBOVIXW VIX OOPC 20240828 002700000308+00428-00313-00306+00416+00368-00261+07214+027102130106215+ 81CBOVIXW VIX OOPP 20240828 002700000042-00074+00003+00119+00090-00024+00043+00159+00144- 82CBOVIXW VIX OOPP 20240828 002700000031-00081+00195+00202-00092-00090+00196-02751-027102130055401+ 81CBOVIXW VIX OOPC 20240828 002800000043-00076+00165-00045-00075+00192+00291-00171-00188+ 82CBOVIXW VIX OOPC 20240828 002800000303+00421-00301-00295+00407+00361-00251+07029+026896840101110+ 81CBOVIXW VIX OOPP 20240828 002800000043-00076+00004+00124+00095-00023+00048+00168+00151- 82CBOVIXW VIX OOPP 20240828 002800000036-00087+00207+00213-00101-00097+00206-02936-026896840060262+ 81CBOVIXW VIX OOPC 20240828 002900000045-00078+00164-00040-00070+00191+00287-00163-00180+ 82CBOVIXW VIX OOPC 20240828 002900000297+00414-00290-00284+00398+00354-00241+06842+026629810096006+ 81CBOVIXW VIX OOPP 20240828 002900000045-00078+00006+00130+00099-00021+00052+00176+00159- 82CBOVIXW VIX OOPP 20240828 002900000042-00094+00219+00224-00111-00103+00217-03124-026629810065124+ 81CBOVIXW VIX OOPC 20240828 003000000046-00080+00162-00035-00066+00189+00283-00154-00172+ 82CBOVIXW VIX OOPC 20240828 003000000291+00407-00278-00273+00388+00347-00230+06650+026306910090901+ 81CBOVIXW VIX OOPP 20240828 003000000046-00080+00007+00135+00104-00019+00056+00185+00167- 82CBOVIXW VIX OOPP 20240828 003000000047-00102+00230+00235-00121-00110+00227-03315-026306910069986+ 81CBOVIXW VIX OOPC 20240828 003100000047-00081+00160-00029-00061+00186+00278-00145-00164+ 82CBOVIXW VIX OOPC 20240828 003100000285+00399-00266-00262+00377+00340-00220+06454+025932570085797+ 81CBOVIXW VIX OOPP 20240828 003100000047-00081+00009+00140+00108-00017+00061+00193+00175- 82CBOVIXW VIX OOPP 20240828 003100000054-00109+00242+00247-00131-00117+00238-03511-025932570074848+ 81CBOVIXW VIX OOPC 20240828 003200000048-00083+00158-00024-00057+00184+00273-00137-00156+ 82CBOVIXW VIX OOPC 20240828 003200000278+00392-00255-00250+00366+00333-00209+06252+025510060080692+ 81CBOVIXW VIX OOPP 20240828 003200000048-00083+00011+00145+00113-00014+00066+00202+00183- 82CBOVIXW VIX OOPP 20240828 003200000061-00117+00254+00258-00142-00125+00249-03713-025510060079710+ 81CBOVIXW VIX OOPC 20240828 003300000049-00084+00156-00019-00052+00181+00268-00128-00148+ 82CBOVIXW VIX OOPC 20240828 003300000271+00384-00243-00238+00354+00325-00198+06044+025041650075588+ 81CBOVIXW VIX OOPP 20240828 003300000049-00084+00013+00150+00117-00011+00071+00210+00191- 82CBOVIXW VIX OOPP 20240828 003300000068-00125+00266+00270-00154-00132+00260-03922-025041650084572+ 81CBOVIXW VIX OOPC 20240828 003400000050-00085+00154-00015-00048+00177+00262-00120-00140+ 82CBOVIXW VIX OOPC 20240828 003400000263+00375-00231-00226+00342+00318-00187+05828+024528680070484+ 81CBOVIXW VIX OOPP 20240828 003400000050-00084+00016+00155+00122-00008+00077+00219+00199- 82CBOVIXW VIX OOPP 20240828 003400000076-00133+00278+00282-00167-00140+00271-04137-024528680089434+ 81CBOVIXW VIX OOPC 20240828 003500000051-00085+00151-00010-00043+00173+00256-00111-00132+ 82CBOVIXW VIX OOPC 20240828 003500000255+00366-00219-00214+00329+00310-00175+05604+023971680065380+ 81CBOVIXW VIX OOPP 20240828 003500000051-00085+00018+00159+00126-00004+00083+00227+00207- 82CBOVIXW VIX OOPP 20240828 003500000084-00142+00290+00294-00180-00148+00282-04361-023971680094296+ 81CBOVIXW VIX OOPC 20240828 003600000052-00085+00149-00006-00038+00169+00250-00103-00123+ 82CBOVIXW VIX OOPC 20240828 003600000246+00357-00206-00201+00315+00302-00163+05370+023370430060277+ 81CBOVIXW VIX OOPP 20240828 003600000052-00085+00021+00164+00131-00001-00089+00236+00216- 82CBOVIXW VIX OOPP 20240828 003600000093-00152+00302+00307-00194-00156+00294-04595-023370430099160+ 81CBOVIXW VIX OOPC 20240828 003700000052-00085+00146-00002-00035+00166+00245-00096-00117+ 82CBOVIXW VIX OOPC 20240828 003700000239+00348-00195-00192+00304+00294-00156+05186+023377960057269+ 81CBOVIXW VIX OOPP 20240828 003700000052-00085+00024+00167+00134-00004-00094+00243+00222- 82CBOVIXW VIX OOPP 20240828 003700000100-00160+00313+00316-00204-00164+00302-04780-023377960106118+ 81CBOVIXW VIX OOPC 20240828 003800000053-00085+00143-00002+00032+00162+00239-00089-00111+ 82CBOVIXW VIX OOPC 20240828 003800000232+00340-00185-00183+00294+00286-00148+05001+023336840054264+ 81CBOVIXW VIX OOPP 20240828 003800000053-00085+00026+00171+00137-00008-00100+00250+00228- 82CBOVIXW VIX OOPP 20240828 003800000107-00168+00323+00325-00215-00171+00309-04964-023336840113079+ 81CBOVIXW VIX OOPC 20240828 003900000053-00085+00140-00005+00029+00158+00233-00082-00105+ 82CBOVIXW VIX OOPC 20240828 003900000224+00331-00175-00175+00283+00278-00141+04815+023248960051260+ 81CBOVIXW VIX OOPP 20240828 003900000053-00085+00029+00174+00140-00011-00106+00257+00234- 82CBOVIXW VIX OOPP 20240828 003900000115-00177+00333+00334-00225-00179+00317-05150-023248960120041+ 81CBOVIXW VIX OOPC 20240828 004000000053-00084+00137-00008+00026+00154+00227-00075-00099+ 82CBOVIXW VIX OOPC 20240828 004000000217+00323-00165-00166+00272+00270-00133+04628+023116140048258+ 81CBOVIXW VIX OOPP 20240828 004000000053-00084+00032+00177+00143-00016-00111+00263+00240- 82CBOVIXW VIX OOPP 20240828 004000000122-00186+00343+00343-00236-00187+00324-05337-023116140127005+ 81CBOVIXW VIX OOPC 20240828 004250000052-00083+00130-00014+00021+00145+00214-00062-00087+ 82CBOVIXW VIX OOPC 20240828 004250000201+00303-00143-00148+00250+00252-00119+04236+023261530042855+ 81CBOVIXW VIX OOPP 20240828 004250000052-00083+00039+00183+00149-00024-00125+00277+00252- 82CBOVIXW VIX OOPP 20240828 004250000138-00205+00365+00360-00259-00205+00339-05730-023261530146518+ 81CBOVIXW VIX OOPC 20240828 004500000051-00080+00123-00019+00016+00136+00201-00050-00077+ 82CBOVIXW VIX OOPC 20240828 004500000185+00283-00124-00132+00228+00234-00105+03857+023261530037733+ 81CBOVIXW VIX OOPP 20240828 004500000051-00080+00046+00188+00154-00034-00138+00289+00263- 82CBOVIXW VIX OOPP 20240828 004500000154-00225+00384+00377-00281-00223+00352-06108-023261530166312+ 81CBOVIXW VIX OOPC 20240828 004750000050-00077+00116-00022+00012+00127+00188-00039-00067+ 82CBOVIXW VIX OOPC 20240828 004750000170+00265-00107-00117+00207+00218-00093+03509+023261530033259+ 81CBOVIXW VIX OOPP 20240828 004750000050-00077+00053+00191+00158-00043-00151+00299+00272- 82CBOVIXW VIX OOPP 20240828 004750000169-00243+00401+00392-00302-00240+00364-06456-023261530186753+ 81CBOVIXW VIX OOPC 20240828 005000000048-00074+00109-00025+00008+00118+00176-00031-00059+ 82CBOVIXW VIX OOPC 20240828 005000000156+00247-00092-00104+00188+00202-00083+03190+023261530029350+ 81CBOVIXW VIX OOPP 20240828 005000000048-00074+00060+00194+00162-00052-00163+00308+00281- 82CBOVIXW VIX OOPP 20240828 005000000184-00261+00416+00405-00321-00256+00375-06776-023261530207760+ 81CBOVIXW VIX OOPC 20240828 005500000044-00066+00096-00027+00003+00101+00153-00017-00045+ 82CBOVIXW VIX OOPC 20240828 005500000130+00214-00067-00082+00155+00173-00065+02632+023261530022939+ 81CBOVIXW VIX OOPP 20240828 005500000045-00066+00073+00196+00167-00069-00186+00321+00295- 82CBOVIXW VIX OOPP 20240828 005500000209-00294+00441+00427-00354-00285+00392-07333-023261530251180+ 81CBOVIXW VIX OOPC 20240828 006000000040-00059+00084-00028+00001-00085+00132-00008-00034+ 82CBOVIXW VIX OOPC 20240828 006000000108+00185-00049-00065+00127+00148-00052+02170+023261530018020+ 81CBOVIXW VIX OOPP 20240828 006000000041-00058+00085+00197+00171-00084-00206+00330+00305- 82CBOVIXW VIX OOPP 20240828 006000000231-00323+00459+00444-00382-00310+00406-07795-023261530296092+ 81CBOVIXW VIX OOPC 20240828 006500000036-00051+00073-00027+00003-00072+00115-00002-00026+ 82CBOVIXW VIX OOPC 20240828 006500000090+00160-00035-00051+00104+00126-00041+01789+023261530014228+ 81CBOVIXW VIX OOPP 20240828 006500000037-00051+00096+00196+00173-00098-00224+00336+00313- 82CBOVIXW VIX OOPP 20240828 006500000250-00348+00473+00458-00405-00331+00417-08176-023261530342131+ 81CBOVIXW VIX OOPC 20240828 007000000032-00044+00064-00025+00004-00061+00099-00002+00020+ 82CBOVIXW VIX OOPC 20240828 007000000074+00138-00025-00041+00085+00107-00033+01477+023261530011291+ 81CBOVIXW VIX OOPP 20240828 007000000033-00044+00105+00194+00174-00109-00239+00340+00320- 82CBOVIXW VIX OOPP 20240828 007000000265-00370+00483+00468-00424-00350+00425-08488-023261530389026+ 81CBOVIXW VIX OOPC 20240828 007500000029-00038+00055-00023+00005-00051+00086-00004+00015+ 82CBOVIXW VIX OOPC 20240828 007500000061+00119-00017-00032+00070+00092-00026+01221+023261530009006+ 81CBOVIXW VIX OOPP 20240828 007500000029-00038+00113+00192+00175-00119-00253+00343+00325- 82CBOVIXW VIX OOPP 20240828 007500000278-00389+00491+00477-00439-00366+00431-08744-023261530436571+ 81CBOVIXW VIX OOPC 20240828 008000000025-00033+00048-00020+00006-00043+00074-00006+00011+ 82CBOVIXW VIX OOPC 20240828 008000000051+00103-00012-00026+00057+00078-00021+01012+023261530007218+ 81CBOVIXW VIX OOPP 20240828 008000000026-00032+00121+00189+00176-00127-00264+00344+00328- 82CBOVIXW VIX OOPP 20240828 008000000289-00405+00496+00483-00452-00379+00437-08953-023261530484615+ 81CBOVIXW VIX OOPC 20240828 008500000022-00028+00042-00018+00006-00036+00064-00006+00009+ 82CBOVIXW VIX OOPC 20240828 008500000042+00089-00008-00021+00047+00067-00017+00840+023261530005813+ 81CBOVIXW VIX OOPP 20240828 008500000023-00027+00127+00187+00176-00134-00274+00344+00331- 82CBOVIXW VIX OOPP 20240828 008500000298-00419+00500+00489-00462-00391+00441-09125-023261530533041+ 81CBOVIXW VIX OOPC 20240828 009000000020-00024+00036-00016+00005-00030+00055-00006+00007+ 82CBOVIXW VIX OOPC 20240828 009000000035+00077-00005-00017+00039+00057-00014+00699+023261530004703+ 81CBOVIXW VIX OOPP 20240828 009000000020-00023+00132+00185+00176-00140-00283+00345+00333- 82CBOVIXW VIX OOPP 20240828 009000000305-00431+00503+00493-00470-00400+00444-09266-023261530581762+ 81CBOVIXW VIX OOPC 20240828 009500000017-00020+00031-00014+00005-00025+00048-00006+00005+ 82CBOVIXW VIX OOPC 20240828 009500000029+00066-00003-00013+00032+00049-00011+00583+023261530003822+ 81CBOVIXW VIX OOPP 20240828 009500000018-00019+00137+00183+00176-00145-00290+00344+00335- 82CBOVIXW VIX OOPP 20240828 009500000311-00441+00504+00496-00477-00408+00447-09382-023261530630712+ 81CBOVIXW VIX OOPC 20240828 010000000015-00017+00027-00012+00005-00021+00041-00006+00004+ 82CBOVIXW VIX OOPC 20240828 010000000024+00058-00002-00011+00026+00042-00009+00488+023261530003119+ 81CBOVIXW VIX OOPP 20240828 010000000016-00016+00141+00181+00175-00149-00297+00344+00336- 82CBOVIXW VIX OOPP 20240828 010000000316-00450+00506+00499-00483-00415+00449-09478-023261530679840+ 81CBOVIXW VIX OOPC 20240904 001000000005-00003+00172-00166-00162+00172+00340-00335-00329+ 82CBOVIXW VIX OOPC 20240904 001000000340+00508-00504-00495+00508+00456-00441+09882+018785310220518+ 81CBOVIXW VIX OOPP 20240904 001000000004-00003+00003-00004+00007-00003+00001-00004+00009- 82CBOVIXW VIX OOPP 20240904 001000000002+00000-00004+00013-00001+00001+00016-00074-018785310000502+ 81CBOVIXW VIX OOPC 20240904 001050000006-00004+00173-00165-00161+00172+00340-00334-00327+ 82CBOVIXW VIX OOPC 20240904 001050000340+00508-00502-00492+00508+00455-00438+09861+018785310215700+ 81CBOVIXW VIX OOPP 20240904 001050000005-00004+00003-00005+00008-00003+00001-00005+00011- 82CBOVIXW VIX OOPP 20240904 001050000002+00000+00006+00016-00000+00002+00019-00094-018785310000661+ 81CBOVIXW VIX OOPC 20240904 001100000007-00005+00173-00163-00159+00173+00340-00332-00324+ 82CBOVIXW VIX OOPC 20240904 001100000341+00508-00501-00488+00508+00455-00434+09837+018785310210916+ 81CBOVIXW VIX OOPP 20240904 001100000006-00005+00004-00006+00010-00004+00001-00007+00014- 82CBOVIXW VIX OOPP 20240904 001100000003+00000+00007+00019-00000+00002+00023-00119-018785310000856+ 81CBOVIXW VIX OOPC 20240904 001150000008-00006+00174-00162-00158+00174+00340-00330-00322+ 82CBOVIXW VIX OOPC 20240904 001150000341+00508-00499-00485+00508+00454-00430+09808+018785310206171+ 81CBOVIXW VIX OOPP 20240904 001150000007-00007+00004-00008+00011-00005+00002-00008+00016- 82CBOVIXW VIX OOPP 20240904 001150000003+00000+00009+00023-00000+00003+00027-00147-018785310001088+ 81CBOVIXW VIX OOPC 20240904 001200000009-00008+00174-00160-00156+00175+00341-00328-00319+ 82CBOVIXW VIX OOPC 20240904 001200000342+00507-00497-00481+00507+00454-00426+09776+018785310201467+ 81CBOVIXW VIX OOPP 20240904 001200000009-00008+00005-00009+00013-00006+00002-00010+00019- 82CBOVIXW VIX OOPP 20240904 001200000003+00001+00011+00027-00000-00004+00031-00179-018785310001362+ 81CBOVIXW VIX OOPC 20240904 001250000010-00009+00175-00158-00153+00176+00341-00326-00316+ 82CBOVIXW VIX OOPC 20240904 001250000342+00507-00495-00477+00507+00453-00421+09740+018785310196809+ 81CBOVIXW VIX OOPP 20240904 001250000010-00009+00006-00011+00016-00007+00002-00013+00022- 82CBOVIXW VIX OOPP 20240904 001250000004+00001+00014+00031-00001-00004+00036-00215-018785310001682+ 81CBOVIXW VIX OOPC 20240904 001300000012-00011+00176-00156-00151+00177+00341-00324-00313+ 82CBOVIXW VIX OOPC 20240904 001300000342+00506-00492-00472+00506+00452-00417+09700+018785310192200+ 81CBOVIXW VIX OOPP 20240904 001300000011-00011+00006-00013+00018-00008+00002-00015+00026- 82CBOVIXW VIX OOPP 20240904 001300000004+00002+00016+00035-00001-00005+00040-00255-018785310002051+ 81CBOVIXW VIX OOPC 20240904 001350000013-00013+00177-00154-00149+00178+00341-00321-00309+ 82CBOVIXW VIX OOPC 20240904 001350000343+00506-00489-00467+00506+00451-00411+09655+018785310187643+ 81CBOVIXW VIX OOPP 20240904 001350000013-00013+00007-00016+00020-00009+00002-00018+00029- 82CBOVIXW VIX OOPP 20240904 001350000005+00002+00019+00040-00002-00006+00045-00300-018785310002473+ 81CBOVIXW VIX OOPC 20240904 001400000015-00015+00177-00151-00146+00180+00341-00318-00305+ 82CBOVIXW VIX OOPC 20240904 001400000343+00505-00485-00462+00505+00450-00406+09606+018785310183143+ 81CBOVIXW VIX OOPP 20240904 001400000015-00015+00008-00018+00023-00011+00002-00021+00033- 82CBOVIXW VIX OOPP 20240904 001400000005+00003+00023+00045-00003-00007+00051-00349-018785310002950+ 81CBOVIXW VIX OOPC 20240904 001450000018-00020+00179-00144-00141+00183+00340-00310-00297+ 82CBOVIXW VIX OOPC 20240904 001450000344+00503-00476-00452+00503+00446-00398+09481+020090710179815+ 81CBOVIXW VIX OOPP 20240904 001450000018-00020+00009-00025+00028-00014+00001-00029+00041- 82CBOVIXW VIX OOPP 20240904 001450000005+00005+00032+00056-00005-00011+00059-00474-020090710004601+ 81CBOVIXW VIX OOPC 20240904 001500000021-00024+00180-00138-00136+00185+00340-00302-00291+ 82CBOVIXW VIX OOPC 20240904 001500000344+00501-00467-00443+00500+00443-00390+09371+020990430176487+ 81CBOVIXW VIX OOPP 20240904 001500000021-00024+00010-00031+00033-00016+00001-00037+00048- 82CBOVIXW VIX OOPP 20240904 001500000006+00007+00041+00065-00007-00014+00067-00584-020990430006251+ 81CBOVIXW VIX OOPC 20240904 001600000025-00031+00181-00128-00128+00189+00338-00289-00279+ 82CBOVIXW VIX OOPC 20240904 001600000344+00497-00451-00427+00496+00437-00377+09173+022135420169832+ 81CBOVIXW VIX OOPP 20240904 001600000025-00032+00011-00042+00041-00020+00001+00050+00059- 82CBOVIXW VIX OOPP 20240904 001600000005+00011+00057+00080-00012-00020+00080-00782-022135420009552+ 81CBOVIXW VIX OOPC 20240904 001700000029-00038+00182-00119-00121+00192+00336-00277-00269+ 82CBOVIXW VIX OOPC 20240904 001700000343+00493-00437-00413+00491+00431-00365+08992+022773570163176+ 81CBOVIXW VIX OOPP 20240904 001700000029-00038+00012-00051+00048-00023+00002+00062+00069- 82CBOVIXW VIX OOPP 20240904 001700000004+00015+00071+00094-00017-00026+00092-00963-022773570012853+ 81CBOVIXW VIX OOPC 20240904 001800000032-00043+00182-00110-00115+00194+00334-00266-00260+ 82CBOVIXW VIX OOPC 20240904 001800000341+00488-00424-00401+00485+00425-00354+08819+023103360156521+ 81CBOVIXW VIX OOPP 20240904 001800000032-00043+00013-00059+00054-00025+00004+00073+00079- 82CBOVIXW VIX OOPP 20240904 001800000003+00020+00084+00107-00022-00032+00103-01136-023103360016153+ 81CBOVIXW VIX OOPC 20240904 001900000035-00048+00183-00102-00109+00196+00332-00256-00250+ 82CBOVIXW VIX OOPC 20240904 001900000340+00484-00411-00388+00480+00419-00343+08647+023285910149988+ 81CBOVIXW VIX OOPP 20240904 001900000035-00048+00013-00067+00060-00027+00006+00083+00088- 82CBOVIXW VIX OOPP 20240904 001900000001+00024+00097+00120-00028-00038+00114-01309-023285910019577+ 81CBOVIXW VIX OOPC 20240904 002000000038-00053+00183-00095-00103+00197+00330-00245-00241+ 82CBOVIXW VIX OOPC 20240904 002000000337+00480-00398-00376+00473+00414-00332+08476+023305210143455+ 81CBOVIXW VIX OOPP 20240904 002000000038-00053+00013-00075+00066-00028+00009+00093+00097- 82CBOVIXW VIX OOPP 20240904 002000000001-00028+00110+00132-00034-00043+00125-01479-023305210023000+ 81CBOVIXW VIX OOPC 20240904 002100000041-00059+00182-00085-00097+00199+00326-00232-00232+ 82CBOVIXW VIX OOPC 20240904 002100000335+00473-00381-00363+00466+00405-00323+08264+024581540140099+ 81CBOVIXW VIX OOPP 20240904 002100000041-00059+00013-00084+00072-00030+00012+00107+00106- 82CBOVIXW VIX OOPP 20240904 002100000004-00035+00127+00145-00041-00052+00134-01691-024581540029600+ 81CBOVIXW VIX OOPC 20240904 002200000043-00063+00182-00076-00092+00200+00323-00220-00224+ 82CBOVIXW VIX OOPC 20240904 002200000332+00467-00366-00352+00460+00398-00314+08075+025584020136743+ 81CBOVIXW VIX OOPP 20240904 002200000043-00064+00012-00093+00077-00031+00016+00119+00115- 82CBOVIXW VIX OOPP 20240904 002200000006-00041+00142+00156-00048-00060+00143-01881-025584020036200+ 81CBOVIXW VIX OOPC 20240904 002300000045-00068+00181-00069-00087+00201+00320-00209-00216+ 82CBOVIXW VIX OOPC 20240904 002300000329+00461-00352-00341+00453+00390-00306+07900+026384490133387+ 81CBOVIXW VIX OOPP 20240904 002300000045-00068+00012-00100+00082-00031+00019+00130+00122- 82CBOVIXW VIX OOPP 20240904 002300000009-00047+00156+00166-00054-00067+00151-02055-026384490042800+ 81CBOVIXW VIX OOPC 20240904 002400000047-00071+00180-00062-00083+00201+00316-00199-00210+ 82CBOVIXW VIX OOPC 20240904 002400000326+00455-00339-00332+00447+00383-00299+07737+027028150130031+ 81CBOVIXW VIX OOPP 20240904 002400000047-00071+00011-00107+00086-00032+00022+00139+00129- 82CBOVIXW VIX OOPP 20240904 002400000012-00053+00169+00176-00061-00074+00158-02218-027028150049400+ 81CBOVIXW VIX OOPC 20240904 002500000048-00074+00179-00056-00079+00201+00313-00190-00203+ 82CBOVIXW VIX OOPC 20240904 002500000323+00450-00327-00323+00441+00377-00291+07582+027545730126675+ 81CBOVIXW VIX OOPP 20240904 002500000048-00075+00010-00113+00090-00032+00026+00148+00135- 82CBOVIXW VIX OOPP 20240904 002500000015-00058+00180+00185-00067-00080+00166-02373-027545730056000+ 81CBOVIXW VIX OOPC 20240904 002600000050-00077+00178-00050-00075+00201+00310-00182-00197+ 82CBOVIXW VIX OOPC 20240904 002600000320+00444-00316-00314+00435+00371-00284+07432+027959240123318+ 81CBOVIXW VIX OOPP 20240904 002600000050-00077+00009-00119+00094-00032+00029+00157+00142- 82CBOVIXW VIX OOPP 20240904 002600000018-00064+00192+00193-00073-00086+00173-02523-027959240062600+ 81CBOVIXW VIX OOPC 20240904 002700000051-00080+00177-00045-00072+00201+00307-00174-00191+ 82CBOVIXW VIX OOPC 20240904 002700000317+00439-00306-00306+00429+00365-00277+07287+028285060119962+ 81CBOVIXW VIX OOPP 20240904 002700000051-00080+00008-00124+00097-00032+00032+00165+00148- 82CBOVIXW VIX OOPP 20240904 002700000021-00069+00202+00202-00079-00092+00180-02668-028285060069200+ 81CBOVIXW VIX OOPC 20240904 002800000052-00082+00176-00040-00068+00200+00303-00166-00185+ 82CBOVIXW VIX OOPC 20240904 002800000314+00433-00296-00298+00423+00359-00270+07145+028535770116606+ 81CBOVIXW VIX OOPP 20240904 002800000052-00082+00007-00129+00101-00031+00035+00172+00153- 82CBOVIXW VIX OOPP 20240904 002800000025-00075+00212+00210-00085-00098+00187-02810-028535770075800+ 81CBOVIXW VIX OOPC 20240904 002900000053-00084+00175-00035-00065+00200+00300-00159-00180+ 82CBOVIXW VIX OOPC 20240904 002900000311+00428-00286-00290+00416+00353-00264+07005+028721230113250+ 81CBOVIXW VIX OOPP 20240904 002900000053-00084+00006-00134+00104-00030+00039+00180+00159- 82CBOVIXW VIX OOPP 20240904 002900000028-00080+00222+00218-00091-00104+00193-02950-028721230082400+ 81CBOVIXW VIX OOPC 20240904 003000000054-00086+00174-00031-00062+00199+00297-00152-00174+ 82CBOVIXW VIX OOPC 20240904 003000000307+00423-00277-00282+00410+00347-00257+06867+028849310109894+ 81CBOVIXW VIX OOPP 20240904 003000000054-00086+00005-00138+00107-00030+00042+00187+00164- 82CBOVIXW VIX OOPP 20240904 003000000032-00085+00231+00226-00098-00110+00200-03088-028849310089000+ 81CBOVIXW VIX OOPC 20240904 003100000055-00088+00173-00027-00059+00198+00293-00145-00169+ 82CBOVIXW VIX OOPC 20240904 003100000303+00417-00267-00274+00404+00341-00250+06730+028926410106538+ 81CBOVIXW VIX OOPP 20240904 003100000055-00088+00003-00143+00110-00029+00045+00193+00170- 82CBOVIXW VIX OOPP 20240904 003100000035-00090+00240+00233-00104-00116+00207-03225-028926410095600+ 81CBOVIXW VIX OOPC 20240904 003200000056-00089+00171-00023-00056+00197+00290-00139-00163+ 82CBOVIXW VIX OOPC 20240904 003200000299+00412-00258-00267+00397+00336-00244+06593+028957750103182+ 81CBOVIXW VIX OOPP 20240904 003200000056-00089+00002-00147+00114-00027+00048+00200+00175- 82CBOVIXW VIX OOPP 20240904 003200000039-00096+00249+00241-00111-00121+00213-03362-028957750102200+ 81CBOVIXW VIX OOPC 20240904 003300000057-00091+00170-00019-00053+00195+00287-00132-00158+ 82CBOVIXW VIX OOPC 20240904 003300000295+00407-00250-00259+00390+00330-00237+06457+028947660099826+ 81CBOVIXW VIX OOPP 20240904 003300000057-00091+00001-00150+00117-00026+00052+00206+00180- 82CBOVIXW VIX OOPP 20240904 003300000043-00101+00258+00249-00118-00127+00220-03499-028947660108800+ 81CBOVIXW VIX OOPC 20240904 003400000058-00092+00169-00015-00050+00194+00283-00126-00153+ 82CBOVIXW VIX OOPC 20240904 003400000291+00401-00241-00252+00383+00325-00230+06320+028899730096469+ 81CBOVIXW VIX OOPP 20240904 003400000058-00092+00001+00154+00120-00025+00055+00212+00186- 82CBOVIXW VIX OOPP 20240904 003400000047-00107+00267+00256-00124-00132+00227-03635-028899730115400+ 81CBOVIXW VIX OOPC 20240904 003500000058-00093+00167-00011-00047+00192+00280-00120-00148+ 82CBOVIXW VIX OOPC 20240904 003500000287+00396-00232-00244+00376+00319-00224+06182+028816960093113+ 81CBOVIXW VIX OOPP 20240904 003500000058-00093+00002+00158+00123-00023+00059+00219+00191- 82CBOVIXW VIX OOPP 20240904 003500000052-00112+00275+00264-00131-00138+00233-03773-028816960122000+ 81CBOVIXW VIX OOPC 20240904 003600000059-00094+00166-00008-00044+00191+00276-00114-00142+ 82CBOVIXW VIX OOPC 20240904 003600000283+00390-00224-00236+00369+00313-00217+06044+028701830089757+ 81CBOVIXW VIX OOPP 20240904 003600000059-00094+00003+00161+00126-00021+00062+00224+00196- 82CBOVIXW VIX OOPP 20240904 003600000056-00118+00284+00271-00139-00144+00240-03911-028701830128600+ 81CBOVIXW VIX OOPC 20240904 003700000060-00094+00164-00005-00041+00189+00273-00108-00137+ 82CBOVIXW VIX OOPC 20240904 003700000278+00384-00216-00229+00362+00308-00210+05905+028556420086401+ 81CBOVIXW VIX OOPP 20240904 003700000060-00094+00005+00165+00128-00019+00066+00230+00201- 82CBOVIXW VIX OOPP 20240904 003700000061-00124+00292+00279-00146-00149+00247-04050-028556420135200+ 81CBOVIXW VIX OOPC 20240904 003800000060-00095+00163-00001-00038+00187+00269-00102-00132+ 82CBOVIXW VIX OOPC 20240904 003800000273+00378-00208-00221+00354+00302-00203+05764+028382460083045+ 81CBOVIXW VIX OOPP 20240904 003800000060-00095+00007+00168+00131-00017+00070+00236+00207- 82CBOVIXW VIX OOPP 20240904 003800000066-00129+00300+00287-00154-00155+00254-04191-028382460141800+ 81CBOVIXW VIX OOPC 20240904 003900000061-00095+00161-00002+00035+00184+00265-00097-00127+ 82CBOVIXW VIX OOPC 20240904 003900000268+00372-00199-00214+00346+00296-00196+05621+028181340079689+ 81CBOVIXW VIX OOPP 20240904 003900000061-00095+00008+00171+00134-00015+00074+00242+00212- 82CBOVIXW VIX OOPP 20240904 003900000071-00135+00308+00294-00162-00161+00261-04334-028181340148400+ 81CBOVIXW VIX OOPC 20240904 004000000061-00096+00159-00005+00032+00182+00261-00091-00122+ 82CBOVIXW VIX OOPC 20240904 004000000263+00366-00191-00206+00338+00290-00189+05476+027954180076333+ 81CBOVIXW VIX OOPP 20240904 004000000061-00096+00010+00174+00137-00012+00078+00247+00217- 82CBOVIXW VIX OOPP 20240904 004000000076-00141+00317+00302-00170-00167+00268-04479-027954180155000+ 81CBOVIXW VIX OOPC 20240904 004250000062-00096+00154-00012+00025+00175+00250-00077-00108+ 82CBOVIXW VIX OOPC 20240904 004250000249+00350-00171-00187+00317+00275-00172+05104+027277390067942+ 81CBOVIXW VIX OOPP 20240904 004250000062-00096+00015+00181+00144-00005+00088+00261+00230- 82CBOVIXW VIX OOPP 20240904 004250000090-00158+00337+00321-00191-00182+00286-04851-027277390171500+ 81CBOVIXW VIX OOPC 20240904 004500000063-00095+00149-00018+00019+00166+00239-00064-00095+ 82CBOVIXW VIX OOPC 20240904 004500000233+00333-00151-00167+00294+00259-00153+04713+026449510059552+ 81CBOVIXW VIX OOPP 20240904 004500000063-00094+00020+00187+00151-00003-00100+00274+00243- 82CBOVIXW VIX OOPP 20240904 004500000106-00175+00357+00341-00215-00198+00304-05242-026449510188000+ 81CBOVIXW VIX OOPC 20240904 004750000063-00092+00142-00023+00012+00156+00226-00051-00082+ 82CBOVIXW VIX OOPC 20240904 004750000215+00314-00130-00147+00268+00242-00134+04298+025468140051162+ 81CBOVIXW VIX OOPP 20240904 004750000063-00092+00027+00192+00158-00013-00113+00287+00257- 82CBOVIXW VIX OOPP 20240904 004750000124-00194+00377+00361-00240-00215+00323-05657-025468140204500+ 81CBOVIXW VIX OOPC 20240904 005000000062-00089+00134-00028+00005+00144+00211-00039-00068+ 82CBOVIXW VIX OOPC 20240904 005000000195+00292-00110-00126+00239+00224-00115+03852+024319890042771+ 81CBOVIXW VIX OOPP 20240904 005000000062-00088+00035+00197+00164-00025-00127+00300+00271- 82CBOVIXW VIX OOPP 20240904 005000000144-00215+00398+00382-00269-00233+00342-06104-024319890221000+ 81CBOVIXW VIX OOPC 20240904 005500000058-00075+00114-00033+00006-00113+00175-00015-00041+ 82CBOVIXW VIX OOPC 20240904 005500000145+00241-00068-00083+00173+00182-00074+02852+021539800026500+ 81CBOVIXW VIX OOPP 20240904 005500000058-00075+00055+00201+00176-00057-00163+00323+00298- 82CBOVIXW VIX OOPP 20240904 005500000193-00267+00439+00426-00335-00275+00383-07103-021539800254509+ 81CBOVIXW VIX OOPC 20240904 006000000053-00068+00102-00033+00009-00098+00155-00006-00031+ 82CBOVIXW VIX OOPC 20240904 006000000123+00212-00050-00066+00145+00158-00060+02394+021539800021254+ 81CBOVIXW VIX OOPP 20240904 006000000054-00067+00067+00202+00179-00072-00183+00332+00308- 82CBOVIXW VIX OOPP 20240904 006000000216-00295+00458+00442-00363-00299+00397-07561-021539800299044+ 81CBOVIXW VIX OOPC 20240904 006500000049-00060+00091-00032+00011-00084+00137-00000+00023+ 82CBOVIXW VIX OOPC 20240904 006500000105+00187-00036-00053+00121+00137-00049+02011+021539800017134+ 81CBOVIXW VIX OOPP 20240904 006500000049-00060+00078+00201+00181-00086-00201+00338+00316- 82CBOVIXW VIX OOPP 20240904 006500000235-00320+00471+00456-00387-00320+00408-07944-021539800344705+ 81CBOVIXW VIX OOPC 20240904 007000000044-00053+00081-00030+00012-00072+00121-00004+00017+ 82CBOVIXW VIX OOPC 20240904 007000000088+00164-00026-00042+00102+00119-00040+01692+021539800013882+ 81CBOVIXW VIX OOPP 20240904 007000000045-00052+00088+00199+00182-00098-00217+00342+00322- 82CBOVIXW VIX OOPP 20240904 007000000251-00343+00482+00466-00407-00338+00417-08264-021539800391233+ 81CBOVIXW VIX OOPC 20240904 007500000040-00046+00071-00028+00012-00062+00106-00007+00012+ 82CBOVIXW VIX OOPC 20240904 007500000075+00145-00018-00034+00085+00103-00033+01425+021539800011301+ 81CBOVIXW VIX OOPP 20240904 007500000041-00046+00097+00197+00182-00108-00232+00345+00327- 82CBOVIXW VIX OOPP 20240904 007500000265-00363+00489+00475-00423-00354+00425-08530-021539800438434+ 81CBOVIXW VIX OOPC 20240904 008000000036-00041+00063-00026+00012-00053+00094-00008+00009+ 82CBOVIXW VIX OOPC 20240904 008000000063+00127-00012-00027+00071+00089-00027+01203+021539800009244+ 81CBOVIXW VIX OOPP 20240904 008000000037-00040+00105+00194+00182-00117-00244+00346+00330- 82CBOVIXW VIX OOPP 20240904 008000000276-00380+00495+00481-00437-00368+00431-08752-021539800486157+ 81CBOVIXW VIX OOPC 20240904 008500000032-00035+00056-00023+00012-00045+00083-00009+00007+ 82CBOVIXW VIX OOPC 20240904 008500000053+00112-00008-00022+00060+00077-00022+01017+021539800007596+ 81CBOVIXW VIX OOPP 20240904 008500000033-00035+00113+00192+00182-00125-00255+00347+00333- 82CBOVIXW VIX OOPP 20240904 008500000286-00395+00499+00487-00449-00380+00435-08938-021539800534289+ 81CBOVIXW VIX OOPC 20240904 009000000029-00031+00050-00021+00011-00039+00073-00009+00005+ 82CBOVIXW VIX OOPC 20240904 009000000045+00099-00005-00018+00050+00067-00018+00863+021539800006268+ 81CBOVIXW VIX OOPP 20240904 009000000030-00030+00119+00189+00181-00131-00265+00347+00335- 82CBOVIXW VIX OOPP 20240904 009000000294-00408+00502+00491-00458-00390+00439-09093-021539800582743+ 81CBOVIXW VIX OOPC 20240904 009500000026-00027+00044-00019+00010-00033+00064-00009+00003+ 82CBOVIXW VIX OOPC 20240904 009500000038+00087-00003-00014+00042+00058-00015+00733+021539800005194+ 81CBOVIXW VIX OOPP 20240904 009500000027-00026+00125+00187+00181-00137-00273+00347+00336- 82CBOVIXW VIX OOPP 20240904 009500000301-00420+00504+00494-00466-00398+00442-09222-021539800631449+ 81CBOVIXW VIX OOPC 20240904 010000000023-00023+00039-00017+00010-00028+00057-00009+00002+ 82CBOVIXW VIX OOPC 20240904 010000000033+00077-00001-00012+00036+00051-00013+00624+021539800004322+ 81CBOVIXW VIX OOPP 20240904 010000000024-00022+00129+00185+00180-00142-00281+00346+00338- 82CBOVIXW VIX OOPP 20240904 010000000307-00430+00506+00497-00473-00406+00445-09331-021539800680357+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202409202501 100010001100 C IBHY 1001020001030010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202409 0000000000013000040400300003000000000079452 01000020240903IBHY 00000000 B CFXIBHY FUT202410 0000000000013000040400300003000000000156164 01000020241001IBHY 00000000 B CFXIBHY FUT202411 0000000000013000040400300003000000000241096 01000020241101IBHY 00000000 B CFXIBHY FUT202412 0000000000013000040400300003000000000326027 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000013000040400300003000000000410959 01000020250102IBHY 00000000 B CFXIBYO OOF202409 202409 0004262300013000040400300003000005360079452 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202410 202410 0004467800013000040400300003000005270156164 01000020241001IBYO M 00000000N0000000 B CFXIBYO OOF202411 202411 0005464700013000040400300003000005150241096 01000020241101IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0005096700013000040400300003000005010326027 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0004352900013000040400300003000004880410959 01000020250102IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202409202501 100010001100 C IBIG 1001020000785010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202409 202409 0004734400016300030900300003000005360079452 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202410 202410 0004823200016300030900300003000005270156164 01000020241001IBGO M 00000000N0000000 B CFXIBGO OOF202411 202411 0003703900016300030900300003000005150241096 01000020241101IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0004272700016300030900300003000005010326027 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0003469300016300030900300003000004880410959 01000020250102IBGO M 00000000N0000000 B CFXIBIG FUT202409 0000000000016300030900300003000000000079452 01000020240903IBIG 00000000 B CFXIBIG FUT202410 0000000000016300030900300003000000000156164 01000020241001IBIG 00000000 B CFXIBIG FUT202411 0000000000016300030900300003000000000241096 01000020241101IBIG 00000000 B CFXIBIG FUT202412 0000000000016300030900300003000000000326027 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000016300030900300003000000000410959 01000020250102IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202409202412 100010001100 C IEMDX 1001020000165010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202409 0000000000000000003250300003000000000079452 01000020240903IEMDX 00000000 B CFXIEMD FUT202410 0000000000000000003250300003000000000156164 01000020241001IEMDX 00000000 B CFXIEMD FUT202411 0000000000000000003250300003000000000241096 01000020241101IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003250300003000000000326027 01000020241202IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202408202408022024092024090320241020241004202411202411052024122024121 S VXB 200906202501202501072025022025020820250320250309202504202504 1 3 VXB 1001202408202408022024092024090320241020241004202411202411 100010001100 21 18 16 20 3 VXB 1005202412202412062025012025010720250220250208202503202503 100010001100 18 22 19 18 3 VXB 1009202504202504 100010001100 16 C VXB 1001020000340010601A020701B C VXB 1002020000350010501A020601B C VXB 1003020000380010401A020501B C VXB 1004020000520010701A020801B C VXB 1005020000530010501A020701B C VXB 1006020000560010301A020401B C VXB 1007020000560010401A020601B C VXB 1008020000640010601A020801B C VXB 1009020000740010201A020301B C VXB 1010020000750010301A020501B C VXB 1011020000780010501A020801B C VXB 1012020000790010401A020701B C VXB 1013020000930010301A020601B C VXB 1014020001040010401A020801B C VXB 1015020001090010301A020701B C VXB 1016020001240010201A020401B C VXB 1017020001310010301A020801B C VXB 1018020001390010201A020501B C VXB 1019020001510010201A020601B C VXB 1020020001630010201A020701B C VXB 1021020001680010101A020201B C VXB 1022020001860010201A020801B C VXB 1023020001860010801A020901B C VXB 1024020001900010701A020901B C VXB 1025020001920010601A020901B C VXB 1026020002050010501A020901B C VXB 1027020002140010101A020301B C VXB 1028020002380010401A020901B C VXB 1029020002550010101A020401B C VXB 1030020002620010301A020901B C VXB 1031020002720010101A020501B C VXB 1032020002760010101A020601B C VXB 1033020002850010101A020701B C VXB 1034020003080010101A020801B C VXB 1035020003310010201A020901B C VXB 1036020004320010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202408 0000000000220000051000300003000000000043836 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000035300300003000000000120548 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000029400300003000000000197260 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000027600300003000000000293151 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000023600300003000000000369863 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000021800300003000000000465753 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000020600300003000000000542466 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000019500300003000000000616438 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000021600300003000000000695890 01000020250416VXB 00000000 B CFXVXM FUT202408 0000000000220000005100300003000000000043836 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000003530300003000000000120548 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002940300003000000000197260 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002760300003000000000293151 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000002360300003000000000369863 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002180300003000000000465753 00100020250122VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT S VXW 200101202408202409 1 3 VXW 1001202408202409 100010001100 11 C VXW 1001020003050010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20240807 0000000000000000051000300003000000000005479 01000020240807VXW 00000000 B CFXVX33 FUT20240814 0000000000000000051000300003000000000024658 01000020240814VXW 00000000 B CFXVX35 FUT20240828 0000000000000000051000300003000000000063014 01000020240828VXW 00000000 B CFXVX36 FUT20240904 0000000000000000051000300003000000000082192 01000020240904VXW 00000000 B CFXVX37 FUT20240911 0000000000000000051000300003000000000101370 01000020240911VXW 00000000 5 VOL IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100700000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 011800002060+03090-03090-03090+03090+02781-02763+10000+001710950019825+ 81CFXIBGO IBGO OOFP202409 202409 011800000001-00001+00000-00001+00003-00001+00000+00001+00006- 82CFXIBGO IBGO OOFP202409 202409 011800000000+00001+00001+00010-00000-00000+00024-00006-001710950000001+ 81CFXIBGO IBGO OOFC202409 202409 012000000000+00000+01030-01030-01030+01030+02060-02060-02057+ 82CFXIBGO IBGO OOFC202409 202409 012000002060+03090-03090-03080+03090+02781-02730+10000+001710950017825+ 81CFXIBGO IBGO OOFP202409 202409 012000000004-00003+00001-00003+00009-00002+00001+00003+00015- 82CFXIBGO IBGO OOFP202409 202409 012000000001+00002+00004+00026-00002-00001+00056-00020-001710950000004+ 81CFXIBGO IBGO OOFC202409 202409 012200000004-00000+01030-01030-01018+01030+02060-02060-02035+ 82CFXIBGO IBGO OOFC202409 202409 012200002060+03090-03090-03043+03086+02781-02666+09979+001710950015825+ 81CFXIBGO IBGO OOFP202409 202409 012200000010-00008+00002-00009+00021-00005+00003+00010+00037- 82CFXIBGO IBGO OOFP202409 202409 012200000000+00006+00011+00059-00008-00003+00117-00057-001710950000011+ 81CFXIBGO IBGO OOFC202409 202409 012400000017-00011+01032-01019-00990+01036+02054-02049-01987+ 82CFXIBGO IBGO OOFC202409 202409 012400002055+03079-03079-02971+03066+02778-02559+09885+001710950013836+ 81CFXIBGO IBGO OOFP202409 202409 012400000021-00019+00004-00024+00044-00010+00008+00027+00078- 82CFXIBGO IBGO OOFP202409 202409 012400000003-00016+00029+00124-00024-00009+00220-00140-001710950000031+ 81CFXIBGO IBGO OOFC202409 202409 012600000034-00031+01033-00989-00952+01043+02041-02016-01921+ 82CFXIBGO IBGO OOFC202409 202409 012600002045+03058-03046-02870+03030+02768-02412+09730+001669730011869+ 81CFXIBGO IBGO OOFP202409 202409 012600000036-00036+00004-00049+00080-00017+00019+00056+00140- 82CFXIBGO IBGO OOFP202409 202409 012600000013-00035+00061+00220-00057-00020+00365-00279-001669730000067+ 81CFXIBGO IBGO OOFC202409 202409 012700000042-00040+01033-00976-00932+01046+02035-01999-01887+ 82CFXIBGO IBGO OOFC202409 202409 012700002037+03047-03028-02817+03009+02762-02329+09652+001611050010887+ 81CFXIBGO IBGO OOFP202409 202409 012700000044-00045+00004-00061+00099-00019+00025+00071+00173- 82CFXIBGO IBGO OOFP202409 202409 012700000020-00045+00077+00271-00077-00025+00447-00353-001611050000085+ 81CFXIBGO IBGO OOFC202409 202409 012800000051-00049+01032-00962-00911+01048+02028-01982-01850+ 82CFXIBGO IBGO OOFC202409 202409 012800002028+03035-03009-02758+02984+02757-02234+09568+001537060009906+ 81CFXIBGO IBGO OOFP202409 202409 012800000052-00053+00004-00074+00119-00021+00031+00086+00209- 82CFXIBGO IBGO OOFP202409 202409 012800000028-00055+00093+00329-00102-00031+00541-00433-001537060000103+ 81CFXIBGO IBGO OOFC202409 202409 012900000060-00059+01032-00948-00889+01049+02020-01965-01808+ 82CFXIBGO IBGO OOFC202409 202409 012900002017+03023-02990-02692+02953+02751-02125+09475+001450870008925+ 81CFXIBGO IBGO OOFP202409 202409 012900000061-00062+00003-00087+00141-00022+00038+00102+00250- 82CFXIBGO IBGO OOFP202409 202409 012900000039-00067+00110+00393-00131-00036+00650-00521-001450870000121+ 81CFXIBGO IBGO OOFC202409 202409 013000000070-00068+01031-00933-00863+01050+02012-01947-01761+ 82CFXIBGO IBGO OOFC202409 202409 013000002002+03010-02971-02616+02915+02745-01996+09372+001354250007945+ 81CFXIBGO IBGO OOFP202409 202409 013000000071-00071+00002-00101+00166-00023+00046+00118+00296- 82CFXIBGO IBGO OOFP202409 202409 013000000054-00079+00128+00469-00169-00041+00778-00621-001354250000139+ 81CFXIBGO IBGO OOFC202409 202409 013100000081-00079+01029-00917-00833+01049+02003-01929-01705+ 82CFXIBGO IBGO OOFC202409 202409 013100001983+02995-02952-02526+02866+02739-01842+09254+001248160006964+ 81CFXIBGO IBGO OOFP202409 202409 013100000082-00081+00001-00116+00195-00022+00055+00136+00351- 82CFXIBGO IBGO OOFP202409 202409 013100000072-00093+00146+00558-00217-00047+00931-00736-001248160000157+ 81CFXIBGO IBGO OOFC202409 202409 013200000094-00090+01027-00899-00798+01047+01991-01909-01638+ 82CFXIBGO IBGO OOFC202409 202409 013200001957+02979-02932-02415+02800+02733-01659+09114+001132980005984+ 81CFXIBGO IBGO OOFP202409 202409 013200000094-00092+00001+00133+00230-00020+00066+00155+00417- 82CFXIBGO IBGO OOFP202409 202409 013200000098-00109+00166+00668-00283-00052+01114-00873-001132980000175+ 81CFXIBGO IBGO OOFC202409 202409 013300000109-00103+01024-00880-00756+01043+01978-01888-01555+ 82CFXIBGO IBGO OOFC202409 202409 013300001920+02961-02911-02277+02707+02727-01442+08942+001008570005004+ 81CFXIBGO IBGO OOFP202409 202409 013300000109-00104+00004+00151+00272-00016+00079+00175+00500- 82CFXIBGO IBGO OOFP202409 202409 013300000135-00126+00185+00805-00375-00058+01331-01042-001008570000192+ 81CFXIBGO IBGO OOFC202409 202409 013400000126-00117+01020-00858-00702+01036+01962-01866-01447+ 82CFXIBGO IBGO OOFC202409 202409 013400001863+02939-02891-02096+02566+02721-01191+08722+000874170004024+ 81CFXIBGO IBGO OOFP202409 202409 013400000126-00119+00008+00173+00326-00009+00095+00196+00607- 82CFXIBGO IBGO OOFP202409 202409 013400000191-00147+00206+00985-00516-00063+01584-01259-000874170000210+ 81CFXIBGO IBGO OOFC202409 202409 013500000148-00135+01012-00833-00630+01020+01941-01843-01301+ 82CFXIBGO IBGO OOFC202409 202409 013500001767+02914-02870-01850+02331+02715-00911+08421+000728050003045+ 81CFXIBGO IBGO OOFP202409 202409 013500000148-00136+00015+00198+00397-00007-00115+00220+00753- 82CFXIBGO IBGO OOFP202409 202409 013500000287-00172+00226+01231-00749-00068+01865-01557-000728050000228+ 81CFXIBGO IBGO OOFC202409 202409 013600000175-00159+01000-00803-00528+00983+01913-01820-01087+ 82CFXIBGO IBGO OOFC202409 202409 013600001572+02884-02850-01494+01896+02709-00620+07963+000566540002065+ 81CFXIBGO IBGO OOFP202409 202409 013600000175-00159+00028+00227+00498-00044-00143+00243+00966- 82CFXIBGO IBGO OOFP202409 202409 013600000482-00202+00246+01586-01185-00074+02160-02012-000566540000246+ 81CFXIBGO IBGO OOFC202409 202409 013700000211-00195+00973-00770-00366+00851+01870-01799-00743+ 82CFXIBGO IBGO OOFC202409 202409 013700001063+02846-02829-00949+01086+02703-00326+07103+000380330001086+ 81CFXIBGO IBGO OOFP202409 202409 013700000211-00195+00054+00260+00661-00176-00185+00264+01311- 82CFXIBGO IBGO OOFP202409 202409 013700000992-00239+00264+02132-02001-00079+02454-02867-000380330000264+ 81CFXIBGO IBGO OOFC202409 202409 013800000237-00107+00875-00748-00039+00107+01791-01778-00101+ 82CFXIBGO IBGO OOFC202409 202409 013800000107+02808-02808-00107+00107+02696-00032+03514+000117450000107+ 81CFXIBGO IBGO OOFP202409 202409 013800000237-00107+00152+00282+00989-00923-00264+00282+01957- 82CFXIBGO IBGO OOFP202409 202409 013800001953-00281+00282+02983-02983-00085+02749-06455-000117450000282+ 81CFXIBGO IBGO OOFC202409 202409 013900000128-00019+00457-00013+00011-00019+01079-00866-00016+ 82CFXIBGO IBGO OOFC202409 202409 013900000019+01943-01896-00019+00019+02423-00006+00617+000193650000019+ 81CFXIBGO IBGO OOFP202409 202409 013900000127-00017+00571+01041+01039-01013-00976+01192+02044- 82CFXIBGO IBGO OOFP202409 202409 013900002043-01139+01192+03073-03073-00357+02776-09377-000193650001192+ 81CFXIBGO IBGO OOFC202409 202409 014000000073-00010+00249-00009+00010-00010+00620-00122-00007+ 82CFXIBGO IBGO OOFC202409 202409 014000000010+01228-00907-00010+00010+02125-00003+00256+000282080000010+ 81CFXIBGO IBGO OOFP202409 202409 014000000071-00006+00781+01036+01038-01024-01437+01935+02054- 82CFXIBGO IBGO OOFP202409 202409 014000002054-01855+02177+03084-03084-00654+02779-09758-000282080002181+ 81CFXIBGO IBGO OOFC202409 202409 014100000046-00007+00149-00006+00008-00007+00373-00022-00004+ 82CFXIBGO IBGO OOFC202409 202409 014100000007+00773-00269-00006+00007+01826-00002+00146+000366630000007+ 81CFXIBGO IBGO OOFP202409 202409 014100000043-00002+00882+01032+01035-01028-01686+02037+02058- 82CFXIBGO IBGO OOFP202409 202409 014100002058-02313+02817+03088-03088-00953+02780-09882-000366630003177+ 81CFXIBGO IBGO OOFC202409 202409 014200000032-00005+00098-00005+00006-00005+00240-00007-00003+ 82CFXIBGO IBGO OOFC202409 202409 014200000005+00503-00094-00005+00006+01527-00002+00099+000449490000006+ 81CFXIBGO IBGO OOFP202409 202409 014200000028-00001+00936+01031+01033-01029-01821+02052+02059- 82CFXIBGO IBGO OOFP202409 202409 014200002059-02585+02995+03089-03089-01252+02781-09938-000449490004176+ 81CFXIBGO IBGO OOFC202409 202409 014300000023-00004+00067-00004+00005-00004+00160-00003-00002+ 82CFXIBGO IBGO OOFC202409 202409 014300000004+00336-00041-00004+00004+01231-00001+00069+000524960000004+ 81CFXIBGO IBGO OOFP202409 202409 014300000017-00000-00969+01030+01032-01030-01904+02057+02060- 82CFXIBGO IBGO OOFP202409 202409 014300002060-02756+03050+03090-03090-01546+02781-09971-000524960005175+ 81CFXIBGO IBGO OOFC202409 202409 014400000016-00003+00045-00003+00004-00003+00107-00001-00001+ 82CFXIBGO IBGO OOFC202409 202409 014400000003+00226-00019-00002+00003+00957-00001+00045+000589770000003+ 81CFXIBGO IBGO OOFP202409 202409 014400000009-00000-00993+01030+01030-01030-01960+02060+02060- 82CFXIBGO IBGO OOFP202409 202409 014400002060-02870+03074+03090-03090-01820+02781-09991-000589770006175+ 81CFXIBGO IBGO OOFC202409 202409 014600000005-00001+00014-00001+00001-00001+00035-00000+00000+ 82CFXIBGO IBGO OOFC202409 202409 014600000001+00079-00002-00000+00001+00505-00000+00009+000649850000001+ 81CFXIBGO IBGO OOFP202409 202409 014600000000-00000-01025+01030+01030-01030-02036+02060+02060- 82CFXIBGO IBGO OOFP202409 202409 014600002060-03023+03090+03090-03090-02275+02781-10000-000649850008175+ 81CFXIBGO IBGO OOFC202409 202409 014800000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202409 202409 014800000000+00017-00000+00000+00000+00200-00000+00000+000649850000000+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202409 202409 014800002060-03083+03090+03090-03090-02582+02781-10000-000649850010175+ 81CFXIBGO IBGO OOFC202410 202410 012200000015-00000+01034-01030-00997+01030+02060-02060-02000+ 82CFXIBGO IBGO OOFC202410 202410 012200002060+03090-03090-02992+03084+02781-02629+09952+001397680016296+ 81CFXIBGO IBGO OOFP202410 202410 012200000030-00019+00013-00023+00052-00013+00001-00025+00082- 82CFXIBGO IBGO OOFP202410 202410 012200000005+00008+00026+00121-00009-00008+00154-00113-001397680000028+ 81CFXIBGO IBGO OOFC202410 202410 012400000038-00015+01043-01015-00957+01042+02057-02045-01939+ 82CFXIBGO IBGO OOFC202410 202410 012400002059+03078-03075-02905+03067+02776-02530+09843+001358310014311+ 81CFXIBGO IBGO OOFP202410 202410 012400000048-00034+00020-00041+00085-00022+00001+00046+00133- 82CFXIBGO IBGO OOFP202410 202410 012400000004+00016+00049+00196-00022-00016+00248-00205-001358310000054+ 81CFXIBGO IBGO OOFC202410 202410 012600000059-00035+01050-00991-00918+01051+02053-02021-01877+ 82CFXIBGO IBGO OOFC202410 202410 012600002056+03065-03051-02815+03045+02769-02413+09722+001265700012335+ 81CFXIBGO IBGO OOFP202410 202410 012600000066-00049+00026-00061+00120-00030+00004+00068+00189- 82CFXIBGO IBGO OOFP202410 202410 012600000002+00026+00073+00279-00040-00024+00361-00306-001265700000080+ 81CFXIBGO IBGO OOFC202410 202410 012800000082-00053+01057-00966-00874+01060+02047-01994-01806+ 82CFXIBGO IBGO OOFC202410 202410 012800002049+03051-03024-02709+03016+02761-02261+09588+001143020010362+ 81CFXIBGO IBGO OOFP202410 202410 012800000087-00064+00032-00081+00160-00037+00009+00092+00256- 82CFXIBGO IBGO OOFP202410 202410 012800000005-00038+00098+00380-00067-00031+00510-00425-001143020000106+ 81CFXIBGO IBGO OOFC202410 202410 012900000094-00063+01060-00952-00849+01064+02044-01979-01764+ 82CFXIBGO IBGO OOFC202410 202410 012900002044+03042-03009-02646+02996+02757-02165+09511+001073140009377+ 81CFXIBGO IBGO OOFP202410 202410 012900000098-00073+00035-00092+00183-00041+00012+00104+00295- 82CFXIBGO IBGO OOFP202410 202410 012900000010-00046+00111+00440-00086-00035+00605-00495-001073140000118+ 81CFXIBGO IBGO OOFC202410 202410 013000000107-00073+01062-00939-00822+01068+02039-01964-01717+ 82CFXIBGO IBGO OOFC202410 202410 013000002037+03033-02994-02573+02971+02752-02050+09426+000998230008392+ 81CFXIBGO IBGO OOFP202410 202410 013000000111-00082+00037-00104+00210-00045+00016+00117+00341- 82CFXIBGO IBGO OOFP202410 202410 013000000016-00054+00124+00511-00110-00039+00719-00574-000998230000131+ 81CFXIBGO IBGO OOFC202410 202410 013100000122-00085+01065-00924-00790+01072+02034-01948-01662+ 82CFXIBGO IBGO OOFC202410 202410 013100002027+03023-02978-02487+02938+02747-01912+09327+000918500007408+ 81CFXIBGO IBGO OOFP202410 202410 013100000125-00092+00040-00117+00240-00048+00020+00131+00394- 82CFXIBGO IBGO OOFP202410 202410 013100000025-00063+00138+00595-00141-00043+00856-00667-000918500000144+ 81CFXIBGO IBGO OOFC202410 202410 013200000138-00097+01068-00909-00753+01075+02028-01932-01597+ 82CFXIBGO IBGO OOFC202410 202410 013200002014+03012-02962-02384+02894+02743-01745+09211+000833960006424+ 81CFXIBGO IBGO OOFP202410 202410 013200000141-00103+00043-00131+00276-00051+00026+00145+00458- 82CFXIBGO IBGO OOFP202410 202410 013200000038-00073+00152+00696-00184-00047+01022-00777-000833960000157+ 81CFXIBGO IBGO OOFC202410 202410 013300000159-00112+01070-00889-00706+01079+02019-01911-01513+ 82CFXIBGO IBGO OOFC202410 202410 013300001992+02996-02941-02251+02826+02736-01544+09054+000749700005445+ 81CFXIBGO IBGO OOFP202410 202410 013300000161-00118+00045-00150+00322-00055+00034+00164+00540- 82CFXIBGO IBGO OOFP202410 202410 013300000059-00088+00171+00826-00251-00052+01223-00927-000749700000175+ 81CFXIBGO IBGO OOFC202410 202410 013400000185-00134+01072-00860-00645+01082+02006-01882-01402+ 82CFXIBGO IBGO OOFC202410 202410 013400001954+02974-02912-02077+02716+02727-01309+08830+000666560004474+ 81CFXIBGO IBGO OOFP202410 202410 013400000186-00138+00047-00176+00382-00058+00047+00192+00649- 82CFXIBGO IBGO OOFP202410 202410 013400000096-00109+00198+00999-00359-00060+01459-01143-000666560000200+ 81CFXIBGO IBGO OOFC202410 202410 013500000218-00166+01071-00817-00562+01081+01983-01836-01253+ 82CFXIBGO IBGO OOFC202410 202410 013500001883+02938-02866-01845+02526+02714-01048+08489+000586420003520+ 81CFXIBGO IBGO OOFP202410 202410 013500000218-00169+00046-00217+00463-00057+00069+00235+00796- 82CFXIBGO IBGO OOFP202410 202410 013500000166-00143+00240+01229-00547-00073+01723-01475-000586420000242+ 81CFXIBGO IBGO OOFC202410 202410 013600000260-00215+01063-00744-00450+01064+01942-01756-01052+ 82CFXIBGO IBGO OOFC202410 202410 013600001737+02877-02786-01537+02191+02690-00779+07930+000513030002600+ 81CFXIBGO IBGO OOFP202410 202410 013600000260-00217+00038-00287+00574-00040+00109+00310+00997- 82CFXIBGO IBGO OOFP202410 202410 013600000311-00202+00316+01535-00881-00095+01997-02024-000513030000317+ 81CFXIBGO IBGO OOFC202410 202410 013700000306-00286+01035-00612-00306+00995+01861-01607-00792+ 82CFXIBGO IBGO OOFC202410 202410 013700001444+02763-02636-01153+01658+02645-00525+06989+000451600001750+ 81CFXIBGO IBGO OOFP202410 202410 013700000306-00287+00010-00415+00718-00029-00189+00453+01256- 82CFXIBGO IBGO OOFP202410 202410 013700000603-00313+00460+01918-01415-00139+02254-02956-000451600000462+ 81CFXIBGO IBGO OOFC202410 202410 013800000340-00351+00964-00404-00147+00795+01713-01355-00498+ 82CFXIBGO IBGO OOFC202410 202410 013800000965+02564-02378-00730+01003+02567-00302+05539+000394380001008+ 81CFXIBGO IBGO OOFP202410 202410 013800000340-00351+00060+00620+00877-00229-00335+00699+01550- 82CFXIBGO IBGO OOFP202410 202410 013800001085-00510+00712+02343-02080-00214+02478-04401-000394380000714+ 81CFXIBGO IBGO OOFC202410 202410 013900000329-00317+00817-00126-00016+00452+01452-00926-00236+ 82CFXIBGO IBGO OOFC202410 202410 013900000472+02218-01913-00363+00473+02428-00142+03606+000356280000473+ 81CFXIBGO IBGO OOFP202410 202410 013900000329-00317+00206+00898+01008-00575-00595+01123+01813- 82CFXIBGO IBGO OOFP202410 202410 013900001591-00854+01169+02714-02621-00352+02640-06336-000356280001173+ 81CFXIBGO IBGO OOFC202410 202410 014000000277-00216+00639-00028+00034-00262+01134-00436-00115+ 82CFXIBGO IBGO OOFC202410 202410 014000000269+01764-01202-00198+00269+02189-00081+02202+000396880000269+ 81CFXIBGO IBGO OOFP202410 202410 014000000277-00214+00386+01053+01059-00772-00914+01612+01936- 82CFXIBGO IBGO OOFP202410 202410 014000001801-01308+01871+02882-02831-00589+02703-07750-000396880001963+ 81CFXIBGO IBGO OOFC202410 202410 014100000233-00167+00511-00056+00045-00202+00897-00209-00074+ 82CFXIBGO IBGO OOFC202410 202410 014100000210+01399-00693-00142+00211+01906-00063+01573+000480710000211+ 81CFXIBGO IBGO OOFP202410 202410 014100000232-00164+00514+01080+01070-00835-01152+01840+01979- 82CFXIBGO IBGO OOFP202410 202410 014100001863-01674+02380+02940-02893-00868+02722-08390-000480710002901+ 81CFXIBGO IBGO OOFC202410 202410 014200000190-00123+00404-00057+00047-00146+00705-00100-00044+ 82CFXIBGO IBGO OOFC202410 202410 014200000152+01106-00405-00097+00153+01630-00046+01109+000539740000153+ 81CFXIBGO IBGO OOFP202410 202410 014200000189-00118+00622+01082+01072-00895-01346+01951+02010- 82CFXIBGO IBGO OOFP202410 202410 014200001925-01969+02670+02988-02955-01139+02741-08868-000539740003839+ 81CFXIBGO IBGO OOFC202410 202410 014300000146-00081+00304-00047+00043-00092+00532-00038-00020+ 82CFXIBGO IBGO OOFC202410 202410 014300000095+00845-00220-00057+00095+01370-00029+00716+000570290000096+ 81CFXIBGO IBGO OOFP202410 202410 014300000143-00071+00725+01071+01068-00955-01522+02014+02034- 82CFXIBGO IBGO OOFP202410 202410 014300001985-02233+02858+03030-03015-01399+02759-09278-000570290004779+ 81CFXIBGO IBGO OOFC202410 202410 014400000099-00042+00205-00030+00033-00045+00367-00006-00005+ 82CFXIBGO IBGO OOFC202410 202410 014400000046+00599-00095-00026+00046+01118-00014+00384+000570290000046+ 81CFXIBGO IBGO OOFP202410 202410 014400000094-00025+00828+01052+01058-01005-01693+02049+02052- 82CFXIBGO IBGO OOFP202410 202410 014400002035-02486+02988+03066-03065-01652+02773-09641-000570290005729+ 81CFXIBGO IBGO OOFC202410 202410 014500000063-00019+00131-00016+00023-00020+00241-00003+00001- 82CFXIBGO IBGO OOFC202410 202410 014500000020+00406-00034-00011+00020+00879-00006+00190+000570290000020+ 81CFXIBGO IBGO OOFP202410 202410 014500000053-00004+00908+01034+01045-01026-01827+02059+02058- 82CFXIBGO IBGO OOFP202410 202410 014500002056-02688+03054+03086-03086-01892+02780-09872-000570290006708+ 81CFXIBGO IBGO OOFC202410 202410 014600000038-00008+00080-00007+00014-00008+00150-00004+00002- 82CFXIBGO IBGO OOFC202410 202410 014600000008+00262-00010-00004+00008+00664-00003+00087+000570290000009+ 81CFXIBGO IBGO OOFP202410 202410 014600000021-00000+00969+01030+01033-01030-01927+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014600002060-02843+03084+03090-03090-02111+02781-09982-000570290007704+ 81CFXIBGO IBGO OOFC202410 202410 014800000011-00001+00025-00001+00004-00001+00051-00001+00001- 82CFXIBGO IBGO OOFC202410 202410 014800000001+00096-00000-00000+00001+00331-00000+00014+000570290000001+ 81CFXIBGO IBGO OOFP202410 202410 014800000000+00000+01025+01030+01030-01030-02034+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014800002060-03020+03090+03090-03090-02451+02781-10000-000570290009704+ 81CFXIBGO IBGO OOFC202411 202411 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012400002060+03090-03090-03090+03090+02781-02780+10000+000400380014296+ 81CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00001-00000+00000+00006-00000+000400380000000+ 81CFXIBGO IBGO OOFC202411 202411 012600000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012600002060+03090-03090-03090+03090+02781-02747+10000+000400380012296+ 81CFXIBGO IBGO OOFP202411 202411 012600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00006-00000+00000+00040-00000+000400380000000+ 81CFXIBGO IBGO OOFC202411 202411 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202411 202411 012800002060+03090-03090-03085+03090+02781-02614+10000+000400380010296+ 81CFXIBGO IBGO OOFP202411 202411 012800000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CFXIBGO IBGO OOFP202411 202411 012800000000+00000-00000+00031-00000+00000+00170-00000+000400380000000+ 81CFXIBGO IBGO OOFC202411 202411 013000000000-00000-01030-01030-01024+01030+02060-02060-02027+ 82CFXIBGO IBGO OOFC202411 202411 013000002060+03090-03090-03000+03090+02781-02312+10000+000400380008296+ 81CFXIBGO IBGO OOFP202411 202411 013000000015-00001+00006-00001+00032-00001+00002-00001+00065- 82CFXIBGO IBGO OOFP202411 202411 013000000001+00001-00001+00124-00000+00000+00466-00008-000400380000001+ 81CFXIBGO IBGO OOFC202411 202411 013200000035-00000-01037-01030-00937+01030+02060-02060-01865+ 82CFXIBGO IBGO OOFC202411 202411 013200002060+03090-03090-02733+03089+02781-01843+09994+000400380006296+ 81CFXIBGO IBGO OOFP202411 202411 013200000060-00008+00027-00008+00120-00008+00009-00008+00219- 82CFXIBGO IBGO OOFP202411 202411 013200000006+00000+00008+00376-00003-00002+00929-00091-000400380000008+ 81CFXIBGO IBGO OOFC202411 202411 013400000163-00036+01090-00994-00705+01065+02061-02024-01497+ 82CFXIBGO IBGO OOFC202411 202411 013400002057+03062-03054-02195+02942+02770-01292+09477+000400380004332+ 81CFXIBGO IBGO OOFP202411 202411 013400000170-00059+00070-00061+00327-00050+00010-00061+00557- 82CFXIBGO IBGO OOFP202411 202411 013400000007+00025+00061+00881-00134-00018+01476-00542-000400380000061+ 81CFXIBGO IBGO OOFC202411 202411 013600000317-00207+01122-00806-00393+01126+02003-01836-00994+ 82CFXIBGO IBGO OOFC202411 202411 013600001844+02941-02866-01478+02277+02714-00756+08159+000372870002520+ 81CFXIBGO IBGO OOFP202411 202411 013600000318-00213+00100-00238+00629-00105+00044+00242+01049- 82CFXIBGO IBGO OOFP202411 202411 013600000199-00134+00243+01586-00787-00073+02019-01782-000372870000243+ 81CFXIBGO IBGO OOFC202411 202411 013800000426-00434+01033-00301-00064+00883+01748-01230-00440+ 82CFXIBGO IBGO OOFC202411 202411 013800001075+02557-02247-00710+01129+02528-00342+05454+000367890001139+ 81CFXIBGO IBGO OOFP202411 202411 013800000426-00434+00012-00721+00956-00138-00294+00820+01602- 82CFXIBGO IBGO OOFP202411 202411 013800000970-00509+00842+02354-01950-00254+02439-04456-000367890000845+ 81CFXIBGO IBGO OOFC202411 202411 014000000384-00348+00785-00068+00076-00481+01286-00412-00149+ 82CFXIBGO IBGO OOFC202411 202411 014000000530+01886-01100-00305+00544+02105-00164+02914+000448390000548+ 81CFXIBGO IBGO OOFP202411 202411 014000000384-00347+00236+01089+01098-00547-00756+01630+01896- 82CFXIBGO IBGO OOFP202411 202411 014000001530-01176+01964+02765-02557-00669+02621-07007-000448390002237+ 81CFXIBGO IBGO OOFC202411 202411 014200000257-00152+00491-00095+00093-00170+00808-00050-00018+ 82CFXIBGO IBGO OOFC202411 202411 014200000174+01217-00346-00087+00175+01624-00053+01197+000451680000175+ 81CFXIBGO IBGO OOFP202411 202411 014200000254-00141+00534+01116+01114-00882-01240+01996+02031- 82CFXIBGO IBGO OOFP202411 202411 014200001912-01851+02722+02992-02942-01140+02737-08771-000451680003852+ 81CFXIBGO IBGO OOFC202411 202411 014400000131-00041+00247-00035+00056-00042+00419-00015+00011- 82CFXIBGO IBGO OOFC202411 202411 014400000042+00660-00049-00015+00042+01113-00013+00359+000451680000042+ 81CFXIBGO IBGO OOFP202411 202411 014400000118-00015+00792+01045+01074-01015-01645+02065+02063- 82CFXIBGO IBGO OOFP202411 202411 014400002045-02426+03033+03076-03075-01652+02776-09701-000451680005719+ 81CFXIBGO IBGO OOFC202411 202411 014600000052-00007+00101-00007+00023-00007+00180-00006+00008- 82CFXIBGO IBGO OOFC202411 202411 014600000007+00303-00000-00000+00007+00658-00002+00078+000451680000007+ 81CFXIBGO IBGO OOFP202411 202411 014600000023-00000+00962+01030+01033-01030-01911+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 014600002060-02815+03090+03090-03090-02116+02781-10000-000451680007704+ 81CFXIBGO IBGO OOFC202411 202411 014800000016-00001+00034-00001+00007-00001+00065-00001+00003- 82CFXIBGO IBGO OOFC202411 202411 014800000001+00118-00001+00001-00001+00325-00000+00012+000451680000001+ 81CFXIBGO IBGO OOFP202411 202411 014800000000+00000+01025+01030+01030-01030-02032+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 014800002060-03011+03090+03090-03090-02457+02781-10000-000451680009704+ 81CFXIBGO IBGO OOFC202411 202411 015000000004-00000+00010-00000+00002-00000+00020-00000+00001- 82CFXIBGO IBGO OOFC202411 202411 015000000000+00040-00000+00000-00000+00129-00000+00001+000451680000000+ 81CFXIBGO IBGO OOFP202411 202411 015000000000+00000+01030+01030+01030-01030-02060+02060+02060- 82CFXIBGO IBGO OOFP202411 202411 015000002060-03083+03090+03090-03090-02658+02781-10000-000451680011704+ 81CFXIBGO IBGO OOFC202412 202412 012000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012000002060+03090-03090-03090+03090+02781-02768+10000+000842620019410+ 81CFXIBGO IBGO OOFP202412 202412 012000000008-00001+00005-00001+00013-00001+00003-00001+00021- 82CFXIBGO IBGO OOFP202412 202412 012000000001+00001-00001+00031-00001+00000+00032-00009-000842620000002+ 81CFXIBGO IBGO OOFC202412 202412 012200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012200002060+03090-03090-03083+03090+02781-02729+10000+000842620017410+ 81CFXIBGO IBGO OOFP202412 202412 012200000019-00005+00011-00005+00030-00004+00006-00005+00046- 82CFXIBGO IBGO OOFP202412 202412 012200000004+00002-00005+00067-00002+00002+00072-00027-000842620000005+ 81CFXIBGO IBGO OOFC202412 202412 012400000000-00000-01030-01030-01021+01030+02060-02060-02030+ 82CFXIBGO IBGO OOFC202412 202412 012400002060+03090-03090-03025+03090+02781-02652+10000+000842620015410+ 81CFXIBGO IBGO OOFP202412 202412 012400000040-00013+00023-00014+00062-00012+00012-00015+00093- 82CFXIBGO IBGO OOFP202412 202412 012400000009+00003-00015+00133-00004+00005+00143-00073-000842620000015+ 81CFXIBGO IBGO OOFC202412 202412 012600000035-00000-01042-01030-00958+01030+02061-02060-01935+ 82CFXIBGO IBGO OOFC202412 202412 012600002060+03090-03090-02893+03090+02781-02525+09948+000842620013410+ 81CFXIBGO IBGO OOFP202412 202412 012600000075-00033+00043-00037+00117-00028+00019-00038+00172- 82CFXIBGO IBGO OOFP202412 202412 012600000018+00002-00039+00244-00002+00012+00258-00173-000842620000040+ 81CFXIBGO IBGO OOFC202412 202412 012800000096-00019+01075-01011-00865+01049+02071-02041-01804+ 82CFXIBGO IBGO OOFC202412 202412 012800002070+03080-03071-02717+03072+02775-02357+09758+000819840011429+ 81CFXIBGO IBGO OOFP202412 202412 012800000119-00064+00066-00072+00189-00050+00026-00077+00277- 82CFXIBGO IBGO OOFP202412 202412 012800000027+00005+00080+00390-00009-00024+00413-00331-000819840000083+ 81CFXIBGO IBGO OOFC202412 202412 013000000147-00059+01100-00971-00781+01078+02074-02001-01679+ 82CFXIBGO IBGO OOFC202412 202412 013000002076+03066-03031-02543+03045+02763-02162+09532+000753350009469+ 81CFXIBGO IBGO OOFP202412 202412 013000000163-00095+00086-00109+00262-00071+00028-00116+00388- 82CFXIBGO IBGO OOFP202412 202412 013000000031+00015+00121+00547-00031-00037+00600-00507-000753350000125+ 81CFXIBGO IBGO OOFC202412 202412 013200000200-00102+01122-00923-00688+01104+02073-01953-01536+ 82CFXIBGO IBGO OOFC202412 202412 013200002074+03047-02983-02339+02999+02749-01907+09279+000661760007517+ 81CFXIBGO IBGO OOFP202412 202412 013200000210-00128+00106-00148+00346-00092+00027-00158+00520- 82CFXIBGO IBGO OOFP202412 202412 013200000030+00031+00163+00738-00072-00050+00849-00724-000661760000167+ 81CFXIBGO IBGO OOFC202412 202412 013400000260-00148+01144-00870-00576+01131+02066-01900-01357+ 82CFXIBGO IBGO OOFC202412 202412 013400002059+03020-02930-02075+02910+02733-01556+08954+000550250005570+ 81CFXIBGO IBGO OOFP202412 202412 013400000266-00167+00126-00192+00452-00115+00021-00203+00692- 82CFXIBGO IBGO OOFP202412 202412 013400000016+00054+00207+00993-00156-00063+01198-01018-000550250000210+ 81CFXIBGO IBGO OOFC202412 202412 013600000352-00243+01166-00750-00395+01167+02037-01778-01065+ 82CFXIBGO IBGO OOFC202412 202412 013600001981+02955-02808-01651+02640+02696-01089+08269+000453570003692+ 81CFXIBGO IBGO OOFP202412 202412 013600000354-00252+00147-00296+00627-00149+00005+00311+00975- 82CFXIBGO IBGO OOFP202412 202412 013600000059-00113+00316+01407-00418-00095+01670-01662-000453570000318+ 81CFXIBGO IBGO OOFC202412 202412 013800000466-00432+01152-00435-00130+01130+01919-01407-00633+ 82CFXIBGO IBGO OOFC202412 202412 013800001612+02754-02432-01042+01887+02584-00619+06675+000400960002068+ 81CFXIBGO IBGO OOFP202412 202412 013800000467-00433+00134-00590+00888-00112+00120+00651+01402- 82CFXIBGO IBGO OOFP202412 202412 013800000424-00306+00669+02012-01169-00202+02156-03217-000400960000675+ 81CFXIBGO IBGO OOFC202412 202412 014000000498-00500+01007-00004+00083-00785+01608-00705-00243+ 82CFXIBGO IBGO OOFC202412 202412 014000000916+02298-01580-00489+00963+02311-00293+04258+000397570000978+ 81CFXIBGO IBGO OOFP202412 202412 014000000498-00499+00011+01022+01101-00235-00428+01332+01794- 82CFXIBGO IBGO OOFP202412 202412 014000001129-00757+01481+02569-02120-00467+02490-05626-000397570001561+ 81CFXIBGO IBGO OOFC202412 202412 014200000411-00324+00752-00159+00148-00395+01178-00159-00047+ 82CFXIBGO IBGO OOFC202412 202412 014200000419+01692-00667-00186+00426+01877-00128+02249+000422060000428+ 81CFXIBGO IBGO OOFP202412 202412 014200000410-00320+00268+01177+01167-00642-00860+01879+01994- 82CFXIBGO IBGO OOFP202412 202412 014200001661-01364+02388+02880-02691-00886+02661-07664-000422060002989+ 81CFXIBGO IBGO OOFC202412 202412 014400000300-00181+00524-00126+00133-00204+00812-00007+00012- 82CFXIBGO IBGO OOFC202412 202412 014400000211+01174-00214-00072+00214+01394-00064+01191+000474760000214+ 81CFXIBGO IBGO OOFP202412 202412 014400000295-00163+00503+01142+01151-00859-01233+02049+02057- 82CFXIBGO IBGO OOFP202412 202412 014400001889-01890+02849+03003-02919-01361+02730-08774-000474760004761+ 81CFXIBGO IBGO OOFC202412 202412 014600000176-00065+00303-00056+00087-00068+00476-00031+00027- 82CFXIBGO IBGO OOFC202412 202412 014600000069+00707-00030-00012+00069+00950-00021+00462+000474760000069+ 81CFXIBGO IBGO OOFP202412 202412 014600000159-00026+00740+01056+01100-01004-01589+02075+02073- 82CFXIBGO IBGO OOFP202412 202412 014600002034-02380+03047+03073-03064-01809+02773-09604-000474760006616+ 81CFXIBGO IBGO OOFC202412 202412 014800000088-00018+00152-00017+00045-00018+00246-00014+00018- 82CFXIBGO IBGO OOFC202412 202412 014800000018+00378-00004+00002-00018+00575-00006+00147+000474760000018+ 81CFXIBGO IBGO OOFP202412 202412 014800000047-00000+00921+01030+01043-01030-01856+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 014800002060-02748+03090+03090-03090-02198+02781-09980-000474760008590+ 81CFXIBGO IBGO OOFC202412 202412 015000000038-00004+00067-00004+00019-00004+00113-00004+00009- 82CFXIBGO IBGO OOFC202412 202412 015000000004+00181-00003+00003-00004+00304-00001+00038+000474760000004+ 81CFXIBGO IBGO OOFP202412 202412 015000000001-00000+01013+01030+01030-01030-02004+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015000002060-02967+03090+03090-03090-02480+02781-10000-000474760010590+ 81CFXIBGO IBGO OOFC202412 202412 015200000014-00001+00026-00001+00007-00001+00046-00001+00003- 82CFXIBGO IBGO OOFC202412 202412 015200000001+00078-00001+00001-00001+00139-00000+00008+000474760000001+ 81CFXIBGO IBGO OOFP202412 202412 015200000000+00000+01030+01030+01030-01030-02057+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015200002060-03067+03090+03090-03090-02652+02781-10000-000474760012590+ 81CFXIBGO IBGO OOFC202501 202501 012200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202501 202501 012200002060+03090-03090-03090+03090+02781-02777+10000+000539550017011+ 81CFXIBGO IBGO OOFP202501 202501 012200000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CFXIBGO IBGO OOFP202501 202501 012200000000+00000-00000+00015-00000+00000+00019-00000+000539550000000+ 81CFXIBGO IBGO OOFC202501 202501 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202501 202501 012400002060+03090-03090-03090+03090+02781-02742+10000+000539550015011+ 81CFXIBGO IBGO OOFP202501 202501 012400000009-00001+00005-00001+00016-00001+00003-00001+00026- 82CFXIBGO IBGO OOFP202501 202501 012400000001+00001-00001+00042-00001+00000+00057-00004-000539550000001+ 81CFXIBGO IBGO OOFC202501 202501 012600000000-00000-01030-01030-01030+01030+02060-02060-02053+ 82CFXIBGO IBGO OOFC202501 202501 012600002060+03090-03090-03057+03090+02781-02652+10000+000539550013011+ 81CFXIBGO IBGO OOFP202501 202501 012600000026-00003+00015-00003+00043-00003+00008-00003+00068- 82CFXIBGO IBGO OOFP202501 202501 012600000003+00004-00003+00105-00002+00001+00142-00022-000539550000003+ 81CFXIBGO IBGO OOFC202501 202501 012800000009-00000-01030-01030-00993+01030+02060-02060-01973+ 82CFXIBGO IBGO OOFC202501 202501 012800002060+03090-03090-02928+03090+02781-02483+10000+000539550011011+ 81CFXIBGO IBGO OOFP202501 202501 012800000063-00013+00037-00013+00101-00012+00019-00013+00156- 82CFXIBGO IBGO OOFP202501 202501 012800000010+00007-00013+00231-00006+00004+00302-00085-000539550000013+ 81CFXIBGO IBGO OOFC202501 202501 013000000092-00001+01070-01029-00861+01031+02071-02059-01784+ 82CFXIBGO IBGO OOFC202501 202501 013000002061+03089-03089-02669+03087+02781-02214+09884+000539550009012+ 81CFXIBGO IBGO OOFP202501 202501 013000000130-00043+00075-00045+00208-00039+00035-00045+00312- 82CFXIBGO IBGO OOFP202501 202501 013000000029+00007-00046+00449-00006+00014+00552-00259-000539550000046+ 81CFXIBGO IBGO OOFC202501 202501 013200000217-00071+01137-00959-00667+01096+02088-01989-01508+ 82CFXIBGO IBGO OOFC202501 202501 013200002088+03065-03019-02300+03033+02760-01862+09371+000539550007082+ 81CFXIBGO IBGO OOFP202501 202501 013200000233-00118+00127-00128+00372-00095+00048-00133+00551- 82CFXIBGO IBGO OOFP202501 202501 013200000049+00009+00135+00778-00036-00041+00890-00657-000539550000136+ 81CFXIBGO IBGO OOFC202501 202501 013400000315-00167+01179-00858-00497+01154+02085-01888-01252+ 82CFXIBGO IBGO OOFC202501 202501 013400002080+03027-02918-01941+02915+02729-01467+08841+000476630005183+ 81CFXIBGO IBGO OOFP202501 202501 013400000323-00194+00164-00216+00529-00143+00045-00224+00792- 82CFXIBGO IBGO OOFP202501 202501 013400000041+00042+00227+01119-00144-00068+01281-01121-000476630000229+ 81CFXIBGO IBGO OOFC202501 202501 013600000415-00266+01207-00747-00304+01202+02061-01777-00944+ 82CFXIBGO IBGO OOFC202501 202501 013600002002+02967-02807-01496+02606+02696-00979+08134+000376080003294+ 81CFXIBGO IBGO OOFP202501 202501 013600000418-00280+00191-00311+00715-00187+00024-00320+01092- 82CFXIBGO IBGO OOFP202501 202501 013600000033-00096+00321+01555-00444-00097+01781-01779-000376080000322+ 81CFXIBGO IBGO OOFC202501 202501 013800000539-00498+01195-00387-00022+01150+01938-01395-00485+ 82CFXIBGO IBGO OOFC202501 202501 013800001507+02758-02425-00851+01640+02582-00503+06345+000317770001676+ 81CFXIBGO IBGO OOFP202501 202501 013800000539-00499+00179-00639+00993-00135+00095+00673+01545- 82CFXIBGO IBGO OOFP202501 202501 013800000524-00295+00679+02195-01417-00204+02274-03520-000317770000680+ 81CFXIBGO IBGO OOFC202501 202501 014000000547-00525+01020-00124+00163-00724+01583-00513-00138+ 82CFXIBGO IBGO OOFC202501 202501 014000000798+02232-01349-00364+00818+02237-00247+03774+000356340000823+ 81CFXIBGO IBGO OOFP202501 202501 014000000547-00525+00005-01139+01179-00298-00448+01518+01895- 82CFXIBGO IBGO OOFP202501 202501 014000001256-00814+01703+02688-02281-00538+02538-06089-000356340001798+ 81CFXIBGO IBGO OOFC202501 202501 014200000472-00396+00816-00205+00193-00502+01230-00104-00027+ 82CFXIBGO IBGO OOFC202501 202501 014200000554+01716-00556-00196+00576+01733-00176+02425+000469940000588+ 81CFXIBGO IBGO OOFP202501 202501 014200000471-00391+00201+01221+01210-00530-00803+01928+02009- 82CFXIBGO IBGO OOFP202501 202501 014200001517-01332+02492+02862-02543-01018+02617-07466-000469940003536+ 81CFXIBGO IBGO OOFC202501 202501 014400000375-00265+00621-00176+00180-00313+00923-00024+00027- 82CFXIBGO IBGO OOFC202501 202501 014400000336+01287-00215-00088+00346+01313-00105+01501+000523680000353+ 81CFXIBGO IBGO OOFP202501 202501 014400000370-00249+00402+01190+01195-00742-01117+02061+02066- 82CFXIBGO IBGO OOFP202501 202501 014400001768-01770+02840+02978-02798-01433+02693-08435-000523680005281+ 81CFXIBGO IBGO OOFC202501 202501 014600000285-00170+00460-00128+00149-00193+00678-00053+00044- 82CFXIBGO IBGO OOFC202501 202501 014600000204+00945-00071-00034+00208+00961-00063+00928+000569550000212+ 81CFXIBGO IBGO OOFP202501 202501 014600000274-00136+00574+01135+01162-00891-01375+02092+02085- 82CFXIBGO IBGO OOFP202501 202501 014600001921-02126+02994+03038-02951-01789+02739-09068-000569550007128+ 81CFXIBGO IBGO OOFC202501 202501 014800000186-00081+00295-00068+00103-00086+00437-00044+00042- 82CFXIBGO IBGO OOFC202501 202501 014800000089+00618-00003-00002+00090+00650-00027+00454+000569550000090+ 81CFXIBGO IBGO OOFP202501 202501 014800000158-00024+00759+01054+01106-01006-01641+02079+02081- 82CFXIBGO IBGO OOFP202501 202501 014800002036-02482+03072+03079-03066-02110+02774-09651-000569550009013+ 81CFXIBGO IBGO OOFC202501 202501 015000000110-00033+00175-00030+00063-00034+00262-00024+00030- 82CFXIBGO IBGO OOFC202501 202501 015000000035+00376-00010+00007-00035+00406-00010+00199+000569550000035+ 81CFXIBGO IBGO OOFP202501 202501 015000000055-00000+00915+01030+01049-01030-01858+02060+02061- 82CFXIBGO IBGO OOFP202501 202501 015000002060-02770+03090+03090-03090-02372+02781-09959-000569550010989+ 81CFXIBGO IBGO OOFC202501 202501 015200000060-00012+00096-00011+00035-00012+00146-00010+00018- 82CFXIBGO IBGO OOFC202501 202501 015200000012+00215-00007+00006-00012+00234-00004+00079+000569550000012+ 81CFXIBGO IBGO OOFP202501 202501 015200000004-00000+01005+01030+01030-01030-01994+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015200002060-02959+03090+03090-03090-02559+02781-10000-000569550012989+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202409 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000158430+ 81CFXIBHY IBHY FUT 202410 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202410 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000158953+ 81CFXIBHY IBHY FUT 202411 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202411 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000158953+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202412 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000160410+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202501 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000159545+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202409 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000137825+ 81CFXIBIG IBIG FUT 202410 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202410 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000138296+ 81CFXIBIG IBIG FUT 202411 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202411 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000138296+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202412 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000139410+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202501 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000139011+ 81CFXIBYO IBYO OOFC202409 202409 014000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202409 202409 014000002693+04040-04040-04040+04040+03636-03582+10000+001186820018430+ 81CFXIBYO IBYO OOFP202409 202409 014000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202409 202409 014000000000-00000+00000+00006-00000-00000+00059-00001-001186820000000+ 81CFXIBYO IBYO OOFC202409 202409 014200000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202409 202409 014200002693+04040-04040-04035+04040+03636-03500+10000+001186820016430+ 81CFXIBYO IBYO OOFP202409 202409 014200000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CFXIBYO IBYO OOFP202409 202409 014200000000-00001+00001+00019-00002-00000+00139-00005-001186820000001+ 81CFXIBYO IBYO OOFC202409 202409 014400000000+00000+01347-01347-01345+01347+02693-02693-02680+ 82CFXIBYO IBYO OOFC202409 202409 014400002693+04040-04040-04001+04038+03636-03349+10000+001186820014430+ 81CFXIBYO IBYO OOFP202409 202409 014400000004-00003+00000-00003+00012-00001+00002+00003+00028- 82CFXIBYO IBYO OOFP202409 202409 014400000002-00003+00003+00055-00009-00001+00288-00022-001186820000003+ 81CFXIBYO IBYO OOFC202409 202409 014600000007-00001+01346-01346-01321+01347+02693-02693-02630+ 82CFXIBYO IBYO OOFC202409 202409 014600002686+04039-04039-03912+04009+03636-03109+09963+001186820012431+ 81CFXIBYO IBYO OOFP202409 202409 014600000012-00009+00000+00011+00034-00003+00006+00012+00072- 82CFXIBYO IBYO OOFP202409 202409 014600000009-00009+00012+00136-00035-00004+00524-00074-001186820000012+ 81CFXIBYO IBYO OOFC202409 202409 014800000025-00018+01343-01325-01270+01349+02676-02672-02531+ 82CFXIBYO IBYO OOFC202409 202409 014800002658+04019-04019-03744+03931+03630-02776+09807+001186820010451+ 81CFXIBYO IBYO OOFP202409 202409 014800000028-00024+00003+00033+00080-00005+00020+00037+00164- 82CFXIBYO IBYO OOFP202409 202409 014800000034-00030+00038+00295-00107-00012+00853-00209-001186820000039+ 81CFXIBYO IBYO OOFC202409 202409 015000000054-00053+01331-01267-01183+01344+02636-02604-02363+ 82CFXIBYO IBYO OOFC202409 202409 015000002588+03961-03950-03468+03763+03609-02368+09490+001186820008520+ 81CFXIBYO IBYO OOFP202409 202409 015000000054-00056+00015+00085+00163-00000+00057+00099+00327- 82CFXIBYO IBYO OOFP202409 202409 015000000101-00081+00106+00565-00270-00033+01259-00508-001186820000110+ 81CFXIBYO IBYO OOFC202409 202409 015100000067-00069+01323-01238-01138+01337+02615-02568-02274+ 82CFXIBYO IBYO OOFC202409 202409 015100002544+03931-03912-03321+03661+03597-02150+09321+001140400007558+ 81CFXIBYO IBYO OOFP202409 202409 015100000067-00071+00022+00112+00207-00006-00077+00132+00415- 82CFXIBYO IBYO OOFP202409 202409 015100000144-00110+00141+00711-00370-00044+01476-00671-001140400000147+ 81CFXIBYO IBYO OOFC202409 202409 015200000081-00084+01314-01209-01089+01327+02592-02532-02176+ 82CFXIBYO IBYO OOFC202409 202409 015200002489+03899-03873-03156+03537+03586-01916+09138+001074380006597+ 81CFXIBYO IBYO OOFP202409 202409 015200000081-00086+00031+00140+00255-00016-00099+00165+00512- 82CFXIBYO IBYO OOFP202409 202409 015200000198-00139+00177+00874-00493-00055+01710-00850-001074380000184+ 81CFXIBYO IBYO OOFC202409 202409 015300000096-00100+01303-01178-01034+01312+02566-02496-02062+ 82CFXIBYO IBYO OOFC202409 202409 015300002419+03866-03834-02964+03380+03574-01664+08929+000992520005636+ 81CFXIBYO IBYO OOFP202409 202409 015300000096-00102+00041+00170+00310-00031-00124+00201+00625- 82CFXIBYO IBYO OOFP202409 202409 015300000267-00171+00214+01065-00649-00066+01963-01055-000992520000221+ 81CFXIBYO IBYO OOFC202409 202409 015400000113-00119+01289-01141-00966+01289+02534-02451-01920+ 82CFXIBYO IBYO OOFC202409 202409 015400002320+03825-03788-02726+03165+03560-01396+08662+000903720004682+ 81CFXIBYO IBYO OOFP202409 202409 015400000113-00120+00055+00206+00377-00054-00155+00243+00766- 82CFXIBYO IBYO OOFP202409 202409 015400000366-00211+00258+01302-00863-00079+02232-01318-000903720000265+ 81CFXIBYO IBYO OOFC202409 202409 015500000134-00142+01268-01091-00879+01251+02490-02393-01738+ 82CFXIBYO IBYO OOFC202409 202409 015500002173+03771-03728-02425+02861+03542-01121+08296+000811500003742+ 81CFXIBYO IBYO OOFP202409 202409 015500000134-00143+00076+00255+00464-00091-00198+00301+00947- 82CFXIBYO IBYO OOFP202409 202409 015500000513-00264+00316+01603-01167-00097+02510-01681-000811500000323+ 81CFXIBYO IBYO OOFC202409 202409 015600000159-00173+01233-01015-00762+01183+02421-02302-01498+ 82CFXIBYO IBYO OOFC202409 202409 015600001943+03685-03634-02041+02428+03514-00851+07745+000724160002836+ 81CFXIBYO IBYO OOFP202409 202409 015600000158-00173+00111+00330+00581-00159-00266+00390+01187- 82CFXIBYO IBYO OOFP202409 202409 015600000742-00348+00408+01986-01599-00124+02783-02228-000724160000414+ 81CFXIBYO IBYO OOFC202409 202409 015700000185-00206+01179-00914-00613+01063+02325-02182-01194+ 82CFXIBYO IBYO OOFC202409 202409 015700001594+03570-03513-01571+01845+03478-00587+06965+000623200001957+ 81CFXIBYO IBYO OOFP202409 202409 015700000185-00206+00164+00430+00729-00280-00362+00508+01490- 82CFXIBYO IBYO OOFP202409 202409 015700001091-00462+00528+02457-02183-00160+03047-03005-000623200000532+ 81CFXIBYO IBYO OOFC202409 202409 015800000208-00234+01097-00786-00419+00825+02198-02051-00793+ 82CFXIBYO IBYO OOFC202409 202409 015800001034+03436-03391-00977+01075+03441-00324+05799+000478110001079+ 81CFXIBYO IBYO OOFP202409 202409 015800000208-00234+00246+00557+00924-00517-00488+00638+01892- 82CFXIBYO IBYO OOFP202409 202409 015800001652-00596+00649+03053-02960-00195+03312-04168-000478110000650+ 81CFXIBYO IBYO OOFC202409 202409 015900000207-00223+00905-00493-00202+00449+01883-01661-00391+ 82CFXIBYO IBYO OOFC202409 202409 015900000478+03062-02991-00458+00479+03321-00144+03798+000409770000479+ 81CFXIBYO IBYO OOFP202409 202409 015900000207-00223+00438+00850+01141-00895-00803+01026+02296- 82CFXIBYO IBYO OOFP202409 202409 015900002216-00968+01047+03576-03562-00314+03493-06170-000409770001048+ 81CFXIBYO IBYO OOFC202409 202409 016000000168-00155+00659-00204-00089+00234+01427-01042-00197+ 82CFXIBYO IBYO OOFC202409 202409 016000000241+02447-02244-00231+00242+03092-00073+02178+000442670000242+ 81CFXIBYO IBYO OOFP202409 202409 016000000168-00154+00684+01138+01254-01113-01258+01643+02492- 82CFXIBYO IBYO OOFP202409 202409 016000002456-01581+01786+03806-03803-00542+03565-07796-000442670001807+ 81CFXIBYO IBYO OOFC202409 202409 016100000130-00109+00478-00083-00048+00153+01054-00593-00124+ 82CFXIBYO IBYO OOFC202409 202409 016100000159+01874-01499-00150+00160+02817-00048+01390+000519110000160+ 81CFXIBYO IBYO OOFP202409 202409 016100000130-00108+00865+01260+01296-01196-01632+02092+02566- 82CFXIBYO IBYO OOFP202409 202409 016100002541-02154+02529+03890-03888-00817+03590-08591-000519110002722+ 81CFXIBYO IBYO OOFC202409 202409 016200000106-00088+00369-00041-00033+00124+00807-00368-00096+ 82CFXIBYO IBYO OOFC202409 202409 016200000131+01451-00994-00121+00132+02525-00040+01037+000618190000132+ 81CFXIBYO IBYO OOFP202409 202409 016200000105-00086+00974+01303+01311-01226-01880+02318+02595- 82CFXIBYO IBYO OOFP202409 202409 016200002571-02578+03035+03920-03917-01107+03599-08949-000618190003693+ 81CFXIBYO IBYO OOFC202409 202409 016300000085-00069+00286-00018-00022+00097+00623-00237-00073+ 82CFXIBYO IBYO OOFC202409 202409 016300000104+01131-00672-00094+00105+02234-00031+00774+000698900000105+ 81CFXIBYO IBYO OOFP202409 202409 016300000085-00067+01058+01325+01323-01255-02064+02450+02619- 82CFXIBYO IBYO OOFP202409 202409 016300002600-02899+03358+03949-03947-01396+03608-09217-000698900004663+ 81CFXIBYO IBYO OOFC202409 202409 016400000067-00052+00218-00006-00014+00071+00476-00152-00052+ 82CFXIBYO IBYO OOFC202409 202409 016400000076+00874-00452-00068+00077+01951-00023+00559+000760050000078+ 81CFXIBYO IBYO OOFP202409 202409 016400000066-00049+01127+01338+01332-01283-02213+02537+02641- 82CFXIBYO IBYO OOFP202409 202409 016400002629-03158+03580+03976-03976-01677+03617-09438-000760050005634+ 81CFXIBYO IBYO OOFC202409 202409 016500000049-00036+00158-00001+00007+00047+00348-00089-00033+ 82CFXIBYO IBYO OOFC202409 202409 016500000049+00652-00288-00044+00050+01678-00015+00371+000795810000050+ 81CFXIBYO IBYO OOFP202409 202409 016500000048-00031+01189+01345+01339-01310-02343+02600+02662- 82CFXIBYO IBYO OOFP202409 202409 016500002657-03382+03746+04004-04004-01950+03625-09636-000795810006606+ 81CFXIBYO IBYO OOFC202409 202409 016600000031-00019+00100-00004+00002+00024+00228-00042-00016+ 82CFXIBYO IBYO OOFC202409 202409 016600000024+00446-00157-00022+00025+01413-00007+00200+000795810000025+ 81CFXIBYO IBYO OOFP202409 202409 016600000029-00012+01249+01348+01344-01334-02466+02650+02681- 82CFXIBYO IBYO OOFP202409 202409 016600002681-03592+03880+04028-04028-02216+03632-09821-000795810007582+ 81CFXIBYO IBYO OOFC202409 202409 016700000019-00010+00060-00003+00000-00011+00143-00018-00007+ 82CFXIBYO IBYO OOFC202409 202409 016700000011+00293-00079-00010+00011+01159-00003+00102+000795810000012+ 81CFXIBYO IBYO OOFP202409 202409 016700000014-00002+01292+01348+01346-01345-02555+02676+02691- 82CFXIBYO IBYO OOFP202409 202409 016700002691-03750+03962+04038-04038-02471+03635-09936-000795810008572+ 81CFXIBYO IBYO OOFC202409 202409 016800000011-00005+00035-00002+00001-00005+00086-00007-00003+ 82CFXIBYO IBYO OOFC202409 202409 016800000005+00185-00037-00005+00005+00925-00002+00049+000795810000005+ 81CFXIBYO IBYO OOFP202409 202409 016800000004-00000-01322+01347+01347-01347-02618+02690+02693- 82CFXIBYO IBYO OOFP202409 202409 016800002693-03865+04009+04040-04040-02707+03636-09989-000795810009570+ 81CFXIBYO IBYO OOFC202409 202409 017000000003-00001+00010-00000+00000-00001+00027-00001-00000+ 82CFXIBYO IBYO OOFC202409 202409 017000000001+00065-00006-00001+00001+00534-00000+00009+000795810000001+ 81CFXIBYO IBYO OOFP202409 202409 017000000000-00000-01346+01347+01347-01347-02679+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 017000002693-03990+04040+04040-04040-03101+03636-10000-000795810011570+ 81CFXIBYO IBYO OOFC202409 202409 017200000001-00000+00002-00000+00000-00000+00007-00000-00000+ 82CFXIBYO IBYO OOFC202409 202409 017200000000+00019-00001-00000+00000+00266-00000+00001+000795810000000+ 81CFXIBYO IBYO OOFP202409 202409 017200000000-00000-01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 017200002693-04033+04040+04040-04040-03371+03636-10000-000795810013570+ 81CFXIBYO IBYO OOFC202410 202410 014400000062-00052+01352-01273-01207+01362+02659-02611-02450+ 82CFXIBYO IBYO OOFC202410 202410 014400002651+03979-03957-03663+03915+03611-03061+09624+001432280015036+ 81CFXIBYO IBYO OOFP202410 202410 014400000067-00062+00009-00089+00144-00022+00034+00108+00245- 82CFXIBYO IBYO OOFP202410 202410 014400000037-00065+00119+00376-00119-00041+00563-00392-001432280000139+ 81CFXIBYO IBYO OOFC202410 202410 014600000079-00068+01352-01248-01167+01363+02646-02579-02381+ 82CFXIBYO IBYO OOFC202410 202410 014600002631+03957-03922-03555+03865+03601-02892+09503+001320560013071+ 81CFXIBYO IBYO OOFP202410 202410 014600000083-00076+00009-00112+00181-00023+00045+00135+00311- 82CFXIBYO IBYO OOFP202410 202410 014600000055-00084+00149+00479-00166-00051+00730-00502-001320560000171+ 81CFXIBYO IBYO OOFC202410 202410 014800000097-00085+01350-01220-01122+01363+02631-02545-02298+ 82CFXIBYO IBYO OOFC202410 202410 014800002605+03933-03885-03424+03799+03589-02676+09361+001193030011108+ 81CFXIBYO IBYO OOFP202410 202410 014800000100-00092+00008-00136+00225-00023+00059+00164+00391- 82CFXIBYO IBYO OOFP202410 202410 014800000080-00106+00181+00606-00229-00060+00943-00634-001193030000203+ 81CFXIBYO IBYO OOFC202410 202410 015000000118-00104+01348-01190-01066+01361+02612-02509-02194+ 82CFXIBYO IBYO OOFC202410 202410 015000002567+03904-03846-03256+03706+03578-02394+09188+001051260009147+ 81CFXIBYO IBYO OOFP202410 202410 015000000121-00109+00006-00164+00279-00020+00076+00197+00492- 82CFXIBYO IBYO OOFP202410 202410 015000000117-00132+00215+00770-00319-00070+01224-00798-001051260000236+ 81CFXIBYO IBYO OOFC202410 202410 015200000148-00132+01341-01143-00984+01353+02582-02453-02041+ 82CFXIBYO IBYO OOFC202410 202410 015200002499+03859-03786-03008+03544+03560-02021+08915+000914400007207+ 81CFXIBYO IBYO OOFP202410 202410 015200000149-00136+00000+00208+00359-00013+00104+00249+00642- 82CFXIBYO IBYO OOFP202410 202410 015200000183-00174+00270+01014-00477-00086+01597-01060-000914400000289+ 81CFXIBYO IBYO OOFC202410 202410 015300000167-00151+01335-01108-00928+01344+02558-02410-01936+ 82CFXIBYO IBYO OOFC202410 202410 015300002443+03825-03741-02840+03419+03546-01799+08714+000849260006253+ 81CFXIBYO IBYO OOFP202410 202410 015300000168-00154+00007+00241+00414-00004+00127+00288+00746- 82CFXIBYO IBYO OOFP202410 202410 015300000238-00207+00312+01180-00602-00099+01819-01256-000849260000331+ 81CFXIBYO IBYO OOFC202410 202410 015400000189-00175+01325-01064-00861+01329+02528-02357-01808+ 82CFXIBYO IBYO OOFC202410 202410 015400002365+03781-03685-02637+03248+03529-01557+08455+000783280005309+ 81CFXIBYO IBYO OOFP202410 202410 015400000190-00177+00016+00283+00480-00011-00157+00338+00872- 82CFXIBYO IBYO OOFP202410 202410 015400000315-00248+00365+01382-00770-00115+02062-01508-000783280000383+ 81CFXIBYO IBYO OOFC202410 202410 015500000214-00202+01310-01009-00779+01304+02487-02291-01652+ 82CFXIBYO IBYO OOFC202410 202410 015500002253+03725-03614-02391+03016+03508-01301+08119+000715420004381+ 81CFXIBYO IBYO OOFP202410 202410 015500000215-00204+00031+00336+00561-00035-00196+00402+01027- 82CFXIBYO IBYO OOFP202410 202410 015500000426-00303+00432+01627-01002-00135+02321-01838-000715420000450+ 81CFXIBYO IBYO OOFC202410 202410 015600000242-00235+01287-00938-00680+01261+02431-02204-01462+ 82CFXIBYO IBYO OOFC202410 202410 015600002090+03649-03523-02092+02695+03480-01038+07673+000645380003472+ 81CFXIBYO IBYO OOFP202410 202410 015600000242-00236+00053+00406+00659-00078-00251+00486+01216- 82CFXIBYO IBYO OOFP202410 202410 015600000588-00376+00519+01924-01322-00161+02589-02278-000645380000536+ 81CFXIBYO IBYO OOFC202410 202410 015700000271-00273+01249-00840-00559+01184+02349-02082-01228+ 82CFXIBYO IBYO OOFC202410 202410 015700001845+03542-03395-01733+02256+03442-00780+07051+000575890002601+ 81CFXIBYO IBYO OOFP202410 202410 015700000271-00273+00091+00502+00779-00154-00332+00605+01449- 82CFXIBYO IBYO OOFP202410 202410 015700000832-00482+00643+02283-01761-00198+02852-02895-000575890000659+ 81CFXIBYO IBYO OOFC202410 202410 015800000298-00311+01184-00697-00415+01047+02221-01896-00949+ 82CFXIBYO IBYO OOFC202410 202410 015800001489+03376-03196-01318+01699+03382-00540+06159+000512660001801+ 81CFXIBYO IBYO OOFP202410 202410 015800000298-00312+00155+00643+00923-00292-00458+00788+01728- 82CFXIBYO IBYO OOFP202410 202410 015800001189-00645+00837+02699-02321-00256+03094-03781-000512660000854+ 81CFXIBYO IBYO OOFC202410 202410 015900000311-00331+01076-00500-00261+00822+02022-01610-00649+ 82CFXIBYO IBYO OOFC202410 202410 015900001038+03118-02881-00887+01105+03286-00336+04940+000459940001121+ 81CFXIBYO IBYO OOFP202410 202410 015900000311-00331+00263+00839+01078-00517-00656+01070+02029- 82CFXIBYO IBYO OOFP202410 202410 015900001643-00901+01146+03132-02924-00350+03300-04999-000459940001168+ 81CFXIBYO IBYO OOFC202410 202410 016000000295-00298+00914-00272-00129+00550+01733-01201-00390+ 82CFXIBYO IBYO OOFC202410 202410 016000000625+02732-02388-00531+00639+03130-00192+03528+000433620000641+ 81CFXIBYO IBYO OOFP202410 202410 016000000295-00298+00425+01067+01210-00792-00944+01477+02291- 82CFXIBYO IBYO OOFP202410 202410 016000002064-01285+01633+03493-03405-00504+03446-06414-000433620001682+ 81CFXIBYO IBYO OOFC202410 202410 016100000254-00227+00730-00104-00051+00344+01402-00770-00226+ 82CFXIBYO IBYO OOFC202410 202410 016100000371+02266-01769-00314+00375+02909-00113+02352+000442630000376+ 81CFXIBYO IBYO OOFP202410 202410 016100000254-00226+00609+01235+01289-01002-01276+01908+02457- 82CFXIBYO IBYO OOFP202410 202410 016100002329-01750+02249+03715-03676-00723+03527-07599-000442630002411+ 81CFXIBYO IBYO OOFC202410 202410 016200000211-00169+00577-00027-00017+00234+01113-00465-00144+ 82CFXIBYO IBYO OOFC202410 202410 016200000250+01832-01213-00208+00253+02646-00076+01624+000481370000253+ 81CFXIBYO IBYO OOFP202410 202410 016200000210-00167+00763+01312+01324-01116-01566+02214+02541- 82CFXIBYO IBYO OOFP202410 202410 016200002457-02185+02805+03825-03803-00985+03565-08338-000481370003284+ 81CFXIBYO IBYO OOFC202410 202410 016300000179-00136+00470-00001+00003+00185+00902-00298-00106+ 82CFXIBYO IBYO OOFC202410 202410 016300000198+01493-00836-00160+00201+02361-00061+01234+000541640000202+ 81CFXIBYO IBYO OOFP202410 202410 016300000178-00132+00871+01341+01338-01169-01779+02382+02580- 82CFXIBYO IBYO OOFP202410 202410 016300002512-02526+03183+03876-03859-01264+03582-08738-000541640004228+ 81CFXIBYO IBYO OOFC202410 202410 016400000156-00118+00398-00012+00003-00160+00753-00210-00087+ 82CFXIBYO IBYO OOFC202410 202410 016400000174+01245-00608-00136+00178+02079-00054+01014+000611850000179+ 81CFXIBYO IBYO OOFP202410 202410 016400000154-00113+00945+01352+01345-01196-01929+02472+02601- 82CFXIBYO IBYO OOFP202410 202410 016400002539-02776+03414+03902-03886-01542+03590-08966-000611850005201+ 81CFXIBYO IBYO OOFC202410 202410 016500000136-00101+00338-00018+00007-00137+00634-00152-00071+ 82CFXIBYO IBYO OOFC202410 202410 016500000150+01045-00453-00114+00155+01818-00047+00837+000673820000156+ 81CFXIBYO IBYO OOFP202410 202410 016500000134-00095+01007+01358+01349-01221-02051+02532+02618- 82CFXIBYO IBYO OOFP202410 202410 016500002565-02979+03570+03926-03912-01801+03598-09151-000673820006175+ 81CFXIBYO IBYO OOFC202410 202410 016600000118-00086+00286-00020+00009-00116+00534-00110-00057+ 82CFXIBYO IBYO OOFC202410 202410 016600000127+00879-00342-00094+00131+01581-00040+00688+000727670000133+ 81CFXIBYO IBYO OOFP202410 202410 016600000115-00079+01060+01361+01351-01246-02153+02574+02634- 82CFXIBYO IBYO OOFP202410 202410 016600002591-03148+03684+03948-03938-02038+03605-09309-000727670007149+ 81CFXIBYO IBYO OOFC202410 202410 016700000101-00072+00241-00021+00011-00095+00447-00079-00044+ 82CFXIBYO IBYO OOFC202410 202410 016700000105+00736-00257-00076+00108+01366-00033+00558+000772890000110+ 81CFXIBYO IBYO OOFP202410 202410 016700000097-00063+01107+01361+01353-01270-02243+02607+02647- 82CFXIBYO IBYO OOFP202410 202410 016700002616-03294+03771+03969-03963-02253+03613-09449-000772890008124+ 81CFXIBYO IBYO OOFC202410 202410 016800000085-00058+00199-00020+00012-00076+00368-00055-00033+ 82CFXIBYO IBYO OOFC202410 202410 016800000083+00609-00190-00059+00086+01172-00026+00440+000808210000087+ 81CFXIBYO IBYO OOFP202410 202410 016800000080-00047+01151+01360+01354-01293-02325+02633+02660- 82CFXIBYO IBYO OOFP202410 202410 016800002640-03425+03842+03989-03987-02448+03620-09578-000808210009100+ 81CFXIBYO IBYO OOFC202410 202410 017000000052-00030+00119-00014+00010-00037+00222-00019-00014+ 82CFXIBYO IBYO OOFC202410 202410 017000000040+00375-00085-00027+00041+00823-00012+00224+000834850000041+ 81CFXIBYO IBYO OOFP202410 202410 017000000042-00012+01239+01354+01352-01335-02481+02673+02683- 82CFXIBYO IBYO OOFP202410 202410 017000002682-03671+03955+04028-04028-02803+03633-09831-000834850011059+ 81CFXIBYO IBYO OOFC202410 202410 017200000026-00012+00060-00007+00007-00014+00116-00004-00004+ 82CFXIBYO IBYO OOFC202410 202410 017200000015+00203-00030-00010+00015+00533-00005+00092+000834850000015+ 81CFXIBYO IBYO OOFP202410 202410 017200000009-00000+01310+01347+01347-01347-02603+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017200002693-03862+04022+04040-04040-03100+03636-09979-000834850013047+ 81CFXIBYO IBYO OOFC202410 202410 017400000012-00004+00028-00003+00004-00005+00056-00000-00001+ 82CFXIBYO IBYO OOFC202410 202410 017400000005+00102-00009-00003+00005+00321-00001+00034+000834850000005+ 81CFXIBYO IBYO OOFP202410 202410 017400000000+00000+01343+01347+01347-01347-02669+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017400002693-03974+04040+04040-04040-03319+03636-10000-000834850015047+ 81CFXIBYO IBYO OOFC202411 202411 014600000083-00048+01367-01293-01174+01369+02672-02639-02398+ 82CFXIBYO IBYO OOFC202411 202411 014600002664+03995-03986-03583+03927+03620-02933+09645+000992200013007+ 81CFXIBYO IBYO OOFP202411 202411 014600000095-00069+00029-00091+00184-00034+00018+00104+00303- 82CFXIBYO IBYO OOFP202411 202411 014600000021-00051+00111+00459-00105-00036+00686-00394-000992200000120+ 81CFXIBYO IBYO OOFC202411 202411 014800000113-00075+01372-01252-01111+01376+02658-02596-02292+ 82CFXIBYO IBYO OOFC202411 202411 014800002642+03967-03943-03421+03862+03607-02697+09471+000914030011050+ 81CFXIBYO IBYO OOFP202411 202411 014800000121-00091+00034-00122+00241-00040+00029+00140+00401- 82CFXIBYO IBYO OOFP202411 202411 014800000041-00073+00150+00611-00165-00048+00916-00544-000914030000161+ 81CFXIBYO IBYO OOFC202411 202411 015000000151-00111+01375-01196-01027+01382+02636-02531-02149+ 82CFXIBYO IBYO OOFC202411 202411 015000002603+03927-03877-03203+03756+03587-02393+09223+000834760009116+ 81CFXIBYO IBYO OOFP202411 202411 015000000156-00122+00037-00168+00319-00046+00049+00194+00537- 82CFXIBYO IBYO OOFP202411 202411 015000000077-00108+00208+00819-00265-00066+01217-00768-000834760000222+ 81CFXIBYO IBYO OOFC202411 202411 015200000198-00159+01374-01120-00916+01383+02600-02436-01955+ 82CFXIBYO IBYO OOFC202411 202411 015200002531+03865-03778-02908+03578+03557-02013+08859+000753530007215+ 81CFXIBYO IBYO OOFP202411 202411 015200000201-00166+00036-00236+00426-00046+00082+00275+00724- 82CFXIBYO IBYO OOFP202411 202411 015200000146-00164+00295+01107-00437-00094+01596-01108-000753530000313+ 81CFXIBYO IBYO OOFC202411 202411 015400000257-00225+01362-01003-00764+01366+02535-02291-01688+ 82CFXIBYO IBYO OOFC202411 202411 015400002389+03763-03617-02503+03264+03509-01564+08287+000673960005376+ 81CFXIBYO IBYO OOFP202411 202411 015400000259-00229+00025-00345+00574-00030+00143+00407+00986- 82CFXIBYO IBYO OOFP202411 202411 015400000284-00259+00438+01506-00744-00139+02046-01658-000673960000463+ 81CFXIBYO IBYO OOFC202411 202411 015600000324-00310+01323-00822-00564+01300+02416-02055-01329+ 82CFXIBYO IBYO OOFC202411 202411 015600002110+03585-03353-01966+02722+03427-01086+07365+000597350003649+ 81CFXIBYO IBYO OOFP202411 202411 015600000324-00311+00013+00519+00772-00035-00259+00630+01341- 82CFXIBYO IBYO OOFP202411 202411 015600000560-00430+00684+02038-01283-00216+02534-02560-000597350000722+ 81CFXIBYO IBYO OOFC202411 202411 015800000380-00393+01220-00540-00325+01112+02183-01646-00891+ 82CFXIBYO IBYO OOFC202411 202411 015800001608+03253-02871-01325+01909+03270-00651+05889+000540150002174+ 81CFXIBYO IBYO OOFP202411 202411 015800000380-00393+00115+00796+01010-00223-00488+01029+01778- 82CFXIBYO IBYO OOFP202411 202411 015800001061-00755+01147+02680-02098-00368+02981-04023-000540150001230+ 81CFXIBYO IBYO OOFC202411 202411 016000000381-00394+01019-00219-00125+00800+01792-01045-00507+ 82CFXIBYO IBYO OOFC202411 202411 016000001038+02691-02061-00782+01159+02950-00372+04064+000552780001240+ 81CFXIBYO IBYO OOFP202411 202411 016000000381-00394+00315+01115+01210-00536-00877+01624+02164- 82CFXIBYO IBYO OOFP202411 202411 016000001637-01314+01945+03227-02860-00680+03267-05848-000552780002277+ 81CFXIBYO IBYO OOFC202411 202411 016200000326-00308+00781-00031-00016+00504+01359-00551-00261+ 82CFXIBYO IBYO OOFC202411 202411 016200000605+02066-01272-00427+00650+02523-00202+02550+000577010000675+ 81CFXIBYO IBYO OOFP202411 202411 016200000326-00307+00555+01305+01321-00837-01311+02119+02415- 82CFXIBYO IBYO OOFP202411 202411 016200002083-01939+02733+03590-03393-01095+03441-07376-000577010003696+ 81CFXIBYO IBYO OOFC202411 202411 016400000245-00199+00549-00039+00029-00280+00956-00240-00117+ 82CFXIBYO IBYO OOFC202411 202411 016400000316+01480-00680-00212+00330+02054-00101+01457+000593840000337+ 81CFXIBYO IBYO OOFP202411 202411 016400000243-00193+00790+01376+01367-01074-01719+02434+02563- 82CFXIBYO IBYO OOFP202411 202411 016400002396-02530+03330+03816-03742-01557+03547-08498-000593840005345+ 81CFXIBYO IBYO OOFC202411 202411 016600000173-00120+00372-00046+00037-00154+00649-00094-00052+ 82CFXIBYO IBYO OOFC202411 202411 016600000169+01020-00336-00107+00174+01588-00053+00824+000626270000177+ 81CFXIBYO IBYO OOFP202411 202411 016600000168-00107+00974+01383+01375-01217-02034+02586+02634- 82CFXIBYO IBYO OOFP202411 202411 016600002563-03000+03683+03931-03910-02022+03597-09169-000626270007177+ 81CFXIBYO IBYO OOFC202411 202411 016800000104-00056+00219-00031+00030-00066+00389-00023-00015+ 82CFXIBYO IBYO OOFC202411 202411 016800000069+00631-00130-00042+00070+01155-00021+00380+000626270000071+ 81CFXIBYO IBYO OOFP202411 202411 016800000091-00028+01139+01365+01367-01319-02310+02664+02677- 82CFXIBYO IBYO OOFP202411 202411 016800002666-03408+03902+04012-04012-02460+03628-09676-000626270009075+ 81CFXIBYO IBYO OOFC202411 202411 017000000056-00022+00117-00015+00019-00024+00214-00002-00003+ 82CFXIBYO IBYO OOFC202411 202411 017000000025+00359-00041-00014+00025+00783-00008+00156+000626270000025+ 81CFXIBYO IBYO OOFP202411 202411 017000000030-00000+01260+01347+01351-01347-02510+02692+02693- 82CFXIBYO IBYO OOFP202411 202411 017000002693-03708+04009+04040-04040-02843+03636-09950-000626270011047+ 81CFXIBYO IBYO OOFC202411 202411 017200000027-00008+00057-00006+00010-00008+00108-00002+00001- 82CFXIBYO IBYO OOFC202411 202411 017200000008+00189-00010-00004+00008+00491-00002+00057+000626270000008+ 81CFXIBYO IBYO OOFP202411 202411 017200000000-00000+01330+01347+01347-01347-02633+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017200002693-03900+04040+04040-04040-03145+03636-10000-000626270013047+ 81CFXIBYO IBYO OOFC202411 202411 017400000012-00002+00026-00002+00004-00002+00050-00001+00001- 82CFXIBYO IBYO OOFC202411 202411 017400000002+00092-00002-00001+00002+00283-00001+00018+000626270000002+ 81CFXIBYO IBYO OOFP202411 202411 017400000000+00000+01347+01347+01347-01347-02685+02693+02693- 82CFXIBYO IBYO OOFP202411 202411 017400002693-04000+04040+04040-04040-03360+03636-10000-000626270015047+ 81CFXIBYO IBYO OOFC202412 202412 014200000095-00061+01378-01272-01169+01378+02678-02618-02411+ 82CFXIBYO IBYO OOFC202412 202412 014200002677+03992-03964-03629+03954+03613-03168+09631+001257410018486+ 81CFXIBYO IBYO OOFP202412 202412 014200000113-00091+00046-00122+00197-00050+00008+00144+00299- 82CFXIBYO IBYO OOFP202412 202412 014200000005-00051+00160+00424-00077-00056+00453-00424-001257410000196+ 81CFXIBYO IBYO OOFC202412 202412 014400000114-00077+01383-01249-01133+01384+02672-02591-02355+ 82CFXIBYO IBYO OOFC202412 202412 014400002670+03978-03938-03547+03929+03605-03065+09541+001163630016512+ 81CFXIBYO IBYO OOFP202412 202412 014400000129-00103+00051-00139+00228-00055+00012+00164+00349- 82CFXIBYO IBYO OOFP202412 202412 014400000011-00061+00181+00498-00099-00062+00551-00496-001163630000218+ 81CFXIBYO IBYO OOFC202412 202412 014600000134-00094+01389-01224-01094+01390+02666-02562-02290+ 82CFXIBYO IBYO OOFC202412 202412 014600002660+03963-03909-03451+03897+03597-02937+09441+001064720014541+ 81CFXIBYO IBYO OOFP202412 202412 014600000147-00117+00055-00158+00263-00060+00017+00186+00408- 82CFXIBYO IBYO OOFP202412 202412 014600000019-00073+00205+00586-00127-00070+00675-00581-001064720000240+ 81CFXIBYO IBYO OOFC202412 202412 014800000159-00115+01394-01194-01043+01397+02656-02525-02208+ 82CFXIBYO IBYO OOFC202412 202412 014800002645+03943-03871-03328+03852+03585-02769+09310+000966940012579+ 81CFXIBYO IBYO OOFP202412 202412 014800000169-00135+00060-00182+00309-00066+00025+00214+00483- 82CFXIBYO IBYO OOFP202412 202412 014800000032-00090+00235+00700-00168-00079+00838-00695-000966940000270+ 81CFXIBYO IBYO OOFC202412 202412 015000000190-00144+01399-01152-00978+01405+02642-02475-02099+ 82CFXIBYO IBYO OOFC202412 202412 015000002621+03914-03819-03166+03783+03570-02547+09128+000871680010631+ 81CFXIBYO IBYO OOFP202412 202412 015000000198-00159+00065-00217+00369-00072+00037+00255+00585- 82CFXIBYO IBYO OOFP202412 202412 015000000054-00115+00278+00854-00232-00092+01056-00857-000871680000312+ 81CFXIBYO IBYO OOFC202412 202412 015200000230-00181+01403-01095-00892+01411+02620-02406-01954+ 82CFXIBYO IBYO OOFC202412 202412 015200002580+03873-03745-02948+03672+03548-02257+08872+000778230008705+ 81CFXIBYO IBYO OOFP202412 202412 015200000235-00193+00069-00267+00450-00078+00057+00313+00723- 82CFXIBYO IBYO OOFP202412 202412 015200000093-00151+00340+01063-00336-00111+01342-01092-000778230000374+ 81CFXIBYO IBYO OOFC202412 202412 015400000281-00233+01403-01011-00776+01411+02582-02304-01757+ 82CFXIBYO IBYO OOFC202412 202412 015400002503+03807-03633-02652+03485+03514-01890+08486+000688270006817+ 81CFXIBYO IBYO OOFP202412 202412 015400000284-00240+00069-00342+00562-00078+00092+00402+00914- 82CFXIBYO IBYO OOFP202412 202412 015400000166-00211+00436+01351-00517-00140+01709-01455-000688270000471+ 81CFXIBYO IBYO OOFC202412 202412 015600000343-00305+01392-00884-00620+01393+02515-02145-01487+ 82CFXIBYO IBYO OOFC202412 202412 015600002351+03699-03457-02248+03154+03460-01451+07881+000602880004996+ 81CFXIBYO IBYO OOFP202412 202412 015600000344-00308+00058-00461+00714-00061+00156+00548+01179- 82CFXIBYO IBYO OOFP202412 202412 015600000314-00312+00594+01749-00843-00189+02152-02036-000602880000634+ 81CFXIBYO IBYO OOFC202412 202412 015800000411-00398+01349-00676-00416+01314+02383-01869-01126+ 82CFXIBYO IBYO OOFC202412 202412 015800002043+03500-03143-01716+02575+03361-00989+06881+000531540003326+ 81CFXIBYO IBYO OOFP202412 202412 015800000412-00399+00016-00660+00915-00017-00284+00809+01536- 82CFXIBYO IBYO OOFP202412 202412 015800000619-00504+00885+02277-01419-00282+02630-03014-000531540000944+ 81CFXIBYO IBYO OOFC202412 202412 016000000457-00470+01233-00373-00192+01098+02129-01405-00716+ 82CFXIBYO IBYO OOFC202412 202412 016000001516+03133-02579-01120+01760+03169-00589+05354+000487780001966+ 81CFXIBYO IBYO OOFP202412 202412 016000000457-00470+00098+00959+01138-00233-00533+01261+01946- 82CFXIBYO IBYO OOFP202412 202412 016000001147-00863+01427+02875-02240-00467+03045-04529-000487780001561+ 81CFXIBYO IBYO OOFC202412 202412 016200000438-00433+01023-00083-00022+00746+01739-00827-00367+ 82CFXIBYO IBYO OOFC202412 202412 016200000910+02581-01784-00612+00983+02853-00306+03571+000467130001021+ 81CFXIBYO IBYO OOFP202412 202412 016200000438-00432+00307+01248+01310-00589-00922+01835+02299- 82CFXIBYO IBYO OOFP202412 202412 016200001766-01412+02211+03390-03045-00774+03335-06318-000467130002593+ 81CFXIBYO IBYO OOFC202412 202412 016400000355-00299+00761-00059+00056-00418+01287-00358-00154+ 82CFXIBYO IBYO OOFC202412 202412 016400000468+01941-00991-00294+00486+02413-00148+02075+000469640000492+ 81CFXIBYO IBYO OOFP202412 202412 016400000354-00295+00572+01392+01389-00932-01378+02307+02518- 82CFXIBYO IBYO OOFP202412 202412 016400002240-02055+03005+03721-03587-01198+03500-07844-000469640004043+ 81CFXIBYO IBYO OOFC202412 202412 016600000264-00185+00539-00079+00070-00233+00909-00128-00062+ 82CFXIBYO IBYO OOFC202412 202412 016600000251+01388-00481-00146+00257+01922-00078+01189+000501380000260+ 81CFXIBYO IBYO OOFP202412 202412 016600000259-00171+00802+01412+01404-01140-01765+02544+02616- 82CFXIBYO IBYO OOFP202412 202412 016600002486-02617+03524+03882-03833-01681+03574-08775-000501380005797+ 81CFXIBYO IBYO OOFC202412 202412 016800000204-00131+00402-00068+00064-00160+00672-00051-00030+ 82CFXIBYO IBYO OOFC202412 202412 016800000173+01027-00259-00092+00178+01477-00054+00796+000566730000180+ 81CFXIBYO IBYO OOFP202412 202412 016800000195-00108+00946+01400+01398-01230-02012+02625+02652- 82CFXIBYO IBYO OOFP202412 202412 016800002576-02991+03756+03945-03923-02126+03601-09209-000566730007707+ 81CFXIBYO IBYO OOFC202412 202412 017000000143-00078+00276-00049+00052-00092+00461-00011-00009+ 82CFXIBYO IBYO OOFC202412 202412 017000000097+00713-00120-00047+00099+01095-00030+00465+000596490000100+ 81CFXIBYO IBYO OOFP202412 202412 017000000125-00038+01086+01376+01383-01309-02240+02672+02678- 82CFXIBYO IBYO OOFP202412 202412 017000002655-03325+03908+04003-04002-02513+03625-09603-000596490009628+ 81CFXIBYO IBYO OOFC202412 202412 017200000085-00036+00163-00026+00034-00040+00278-00005+00002- 82CFXIBYO IBYO OOFC202412 202412 017200000041+00440-00040-00018+00041+00759-00012+00217+000596490000042+ 81CFXIBYO IBYO OOFP202412 202412 017200000051-00000+01222+01347+01358-01347-02454+02692+02693- 82CFXIBYO IBYO OOFP202412 202412 017200002693-03632+04008+04040-04040-02863+03636-09917-000596490011590+ 81CFXIBYO IBYO OOFC202412 202412 017400000047-00014+00090-00012+00020-00015+00157-00005+00004- 82CFXIBYO IBYO OOFC202412 202412 017400000016+00256-00011-00006+00016+00493-00005+00092+000596490000016+ 81CFXIBYO IBYO OOFP202412 202412 017400000004-00000+01314+01347+01347-01347-02601+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017400002693-03850+04040+04040-04040-03144+03636-10000-000596490013590+ 81CFXIBYO IBYO OOFC202412 202412 017600000024-00005+00046-00005+00010-00005+00083-00003+00003- 82CFXIBYO IBYO OOFC202412 202412 017600000005+00140-00002-00001+00005+00299-00002+00036+000596490000006+ 81CFXIBYO IBYO OOFP202412 202412 017600000000+00000+01347+01347+01347-01347-02674+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017600002693-03974+04040+04040-04040-03347+03636-10000-000596490015590+ 81CFXIBYO IBYO OOFC202501 202501 014400000141-00089+01398-01238-01090+01395+02678-02583-02293+ 82CFXIBYO IBYO OOFC202501 202501 014400002676+03977-03930-03463+03926+03603-02998+09485+001021680015655+ 81CFXIBYO IBYO OOFP202501 202501 014400000162-00124+00071-00162+00274-00072+00001+00189+00412- 82CFXIBYO IBYO OOFP202501 202501 014400000000-00059+00208+00581-00097-00070+00612-00558-001021680000245+ 81CFXIBYO IBYO OOFC202501 202501 014600000167-00110+01406-01210-01043+01404+02672-02551-02217+ 82CFXIBYO IBYO OOFC202501 202501 014600002667+03961-03898-03352+03892+03593-02856+09372+000930210013687+ 81CFXIBYO IBYO OOFP202501 202501 014600000183-00141+00077-00184+00316-00079+00006+00214+00480- 82CFXIBYO IBYO OOFP202501 202501 014600000008-00071+00234+00681-00127-00078+00749-00653-000930210000269+ 81CFXIBYO IBYO OOFC202501 202501 014800000197-00136+01414-01173-00983+01414+02663-02509-02121+ 82CFXIBYO IBYO OOFC202501 202501 014800002652+03939-03856-03211+03842+03581-02669+09221+000839710011729+ 81CFXIBYO IBYO OOFP202501 202501 014800000210-00162+00085-00212+00369-00087+00013+00246+00568- 82CFXIBYO IBYO OOFP202501 202501 014800000021-00089+00267+00812-00171-00088+00930-00781-000839710000301+ 81CFXIBYO IBYO OOFC202501 202501 015000000235-00170+01422-01124-00907+01424+02649-02451-01996+ 82CFXIBYO IBYO OOFC202501 202501 015000002627+03908-03798-03026+03765+03563-02423+09014+000750670009787+ 81CFXIBYO IBYO OOFP202501 202501 015000000245-00190+00092-00252+00440-00096+00025+00291+00684- 82CFXIBYO IBYO OOFP202501 202501 015000000043-00115+00314+00986-00242-00102+01171-00962-000750670000345+ 81CFXIBYO IBYO OOFC202501 202501 015200000283-00216+01430-01058-00807+01434+02626-02373-01830+ 82CFXIBYO IBYO OOFC202501 202501 015200002581+03863-03717-02778+03638+03539-02103+08722+000662570007868+ 81CFXIBYO IBYO OOFP202501 202501 015200000289-00230+00099-00308+00534-00105+00046+00355+00842- 82CFXIBYO IBYO OOFP202501 202501 015200000085-00154+00382+01223-00361-00122+01488-01228-000662570000411+ 81CFXIBYO IBYO OOFC202501 202501 015400000343-00279+01432-00960-00673+01438+02585-02256-01604+ 82CFXIBYO IBYO OOFC202501 202501 015400002491+03791-03594-02442+03414+03502-01702+08276+000577220005991+ 81CFXIBYO IBYO OOFP202501 202501 015400000346-00287+00101-00395+00662-00108+00083+00456+01060- 82CFXIBYO IBYO OOFP202501 202501 015400000171-00219+00488+01550-00578-00154+01890-01644-000577220000515+ 81CFXIBYO IBYO OOFC202501 202501 015600000415-00368+01420-00805-00493+01414+02508-02066-01295+ 82CFXIBYO IBYO OOFC202501 202501 015600002298+03666-03390-01984+02994+03441-01237+07554+000496820004195+ 81CFXIBYO IBYO OOFP202501 202501 015600000416-00371+00090-00538+00837-00085+00156+00627+01363- 82CFXIBYO IBYO OOFP202501 202501 015600000359-00336+00669+02000-00991-00209+02367-02335-000496820000698+ 81CFXIBYO IBYO OOFC202501 202501 015800000488-00479+01361-00541-00266+01295+02344-01714-00894+ 82CFXIBYO IBYO OOFC202501 202501 015800001882+03421-02990-01400+02254+03318-00779+06323+000435100002604+ 81CFXIBYO IBYO OOFP202501 202501 015800000488-00479+00033-00792+01062-00033-00315+00958+01760- 82CFXIBYO IBYO OOFP202501 202501 015800000773-00572+01036+02583-01731-00324+02848-03541-000435100001081+ 81CFXIBYO IBYO OOFC202501 202501 016000000513-00522+01206-00183-00057+01004+02020-01106-00507+ 82CFXIBYO IBYO OOFC202501 202501 016000001291+02948-02207-00849+01438+03039-00460+04582+000435480001535+ 81CFXIBYO IBYO OOFP202501 202501 016000000513-00522+00121+01144+01271-00325-00634+01551+02149- 82CFXIBYO IBYO OOFP202501 202501 016000001371-01036+01785+03139-02566-00592+03178-05275-000435480001983+ 81CFXIBYO IBYO OOFC202501 202501 016200000476-00464+01013-00016+00039-00767+01654-00599-00306+ 82CFXIBYO IBYO OOFC202501 202501 016200000954+02399-01384-00570+01059+02562-00345+03291+000531600001153+ 81CFXIBYO IBYO OOFP202501 202501 016200000476-00463+00314+01344+01368-00567-01001+02056+02354- 82CFXIBYO IBYO OOFP202501 202501 016200001718-01583+02598+03424-02961-01042+03301-06579-000531600003573+ 81CFXIBYO IBYO OOFC202501 202501 016400000416-00378+00831-00092+00084-00565+01335-00318-00175+ 82CFXIBYO IBYO OOFC202501 202501 016400000679+01933-00869-00371+00743+02132-00240+02351+000585400000804+ 81CFXIBYO IBYO OOFP202501 202501 016400000415-00374+00500+01421+01414-00777-01324+02340+02489- 82CFXIBYO IBYO OOFP202501 202501 016400002010-02053+03117+03631-03305-01460+03413-07543-000585400005199+ 81CFXIBYO IBYO OOFC202501 202501 016600000332-00265+00632-00111+00099-00357+01010-00130-00075+ 82CFXIBYO IBYO OOFC202501 202501 016600000408+01474-00483-00202+00434+01732-00136+01503+000588360000454+ 81CFXIBYO IBYO OOFP202501 202501 016600000327-00253+00705+01440+01430-01006-01657+02534+02595- 82CFXIBYO IBYO OOFP202501 202501 016600002319-02522+03513+03813-03664-01859+03523-08434-000588360006831+ 81CFXIBYO IBYO OOFC202501 202501 016800000253-00176+00467-00095+00091-00221+00744-00040-00026+ 82CFXIBYO IBYO OOFC202501 202501 016800000245+01094-00251-00110+00256+01353-00079+00948+000604420000264+ 81CFXIBYO IBYO OOFP202501 202501 016800000241-00150+00881+01422+01421-01171-01937+02631+02650- 82CFXIBYO IBYO OOFP202501 202501 016800002518-02919+03757+03920-03865-02241+03583-09045-000604420008630+ 81CFXIBYO IBYO OOFC202501 202501 017000000199-00128+00360-00077+00079-00156+00570-00008-00008+ 82CFXIBYO IBYO OOFC202501 202501 017000000171+00839-00143-00069+00178+01046-00055+00662+000647410000184+ 81CFXIBYO IBYO OOFP202501 202501 017000000181-00087+01000+01400+01407-01257-02126+02668+02672- 82CFXIBYO IBYO OOFP202501 202501 017000002604-03192+03876+03971-03951-02555+03609-09384-000647410010544+ 81CFXIBYO IBYO OOFC202501 202501 017200000142-00078+00252-00053+00061-00091+00401-00009+00005- 82CFXIBYO IBYO OOFC202501 202501 017200000098+00595-00066-00035+00101+00772-00031+00399+000659010000103+ 81CFXIBYO IBYO OOFP202501 202501 017200000109-00020+01128+01367+01383-01327-02322+02689+02688- 82CFXIBYO IBYO OOFP202501 202501 017200002673-03466+03970+04020-04020-02841+03630-09728-000659010012475+ 81CFXIBYO IBYO OOFC202501 202501 017400000092-00042+00163-00032+00043-00047+00262-00012+00008- 82CFXIBYO IBYO OOFC202501 202501 017400000049+00394-00024-00014+00050+00540-00015+00216+000659010000051+ 81CFXIBYO IBYO OOFP202501 202501 017400000038-00000-01247+01347+01353-01347-02499+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017400002693-03711+04030+04040-04040-03091+03636-09945-000659010014455+ 81CFXIBYO IBYO OOFC202501 202501 017600000057-00021+00101-00017+00027-00022+00164-00009+00008- 82CFXIBYO IBYO OOFC202501 202501 017600000023+00251-00007-00005+00024+00361-00007+00110+000659010000024+ 81CFXIBYO IBYO OOFP202501 202501 017600000002-00000-01322+01347+01347-01347-02619+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017600002693-03884+04040+04040-04040-03286+03636-10000-000659010016455+ 81CFXIEMD IEMDX FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000137955+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202410 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000137955+ 81CFXIEMD IEMDX FUT 202411 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202411 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000137955+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000139625+ 81CFXVX VXB FUT 202408 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202408 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000320986+ 81CFXVX VXB FUT 202409 000000000000+00000+01177-01177-01177+01177+02353-02353-02353+ 82CFXVX VXB FUT 202409 000000002353+03530-03530-03530+03530+03177-03177+10000+000000000303911+ 81CFXVX VXB FUT 202410 000000000000+00000+00980-00980-00980+00980+01960-01960-01960+ 82CFXVX VXB FUT 202410 000000001960+02940-02940-02940+02940+02646-02646+10000+000000000273048+ 81CFXVX VXB FUT 202411 000000000000+00000+00920-00920-00920+00920+01840-01840-01840+ 82CFXVX VXB FUT 202411 000000001840+02760-02760-02760+02760+02484-02484+10000+000000000229263+ 81CFXVX VXB FUT 202412 000000000000+00000+00787-00787-00787+00787+01573-01573-01573+ 82CFXVX VXB FUT 202412 000000001573+02360-02360-02360+02360+02124-02124+10000+000000000223161+ 81CFXVX VXB FUT 202501 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+ 82CFXVX VXB FUT 202501 000000001453+02180-02180-02180+02180+01962-01962+10000+000000000230012+ 81CFXVX VXB FUT 202502 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202502 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000232785+ 81CFXVX VXB FUT 202503 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 202503 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000236010+ 81CFXVX VXB FUT 202504 000000000000+00000+00720-00720-00720+00720+01440-01440-01440+ 82CFXVX VXB FUT 202504 000000001440+02160-02160-02160+02160+01944-01944+10000+000000000240000+ 81CFXVXM VXB FUT 202408 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202408 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000320986+ 81CFXVXM VXB FUT 202409 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXVXM VXB FUT 202409 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000303911+ 81CFXVXM VXB FUT 202410 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+ 82CFXVXM VXB FUT 202410 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000273048+ 81CFXVXM VXB FUT 202411 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+ 82CFXVXM VXB FUT 202411 000000000184+00276-00276-00276+00276+00248-00248+10000+000000000229263+ 81CFXVXM VXB FUT 202412 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+ 82CFXVXM VXB FUT 202412 000000000157+00236-00236-00236+00236+00212-00212+10000+000000000223161+ 81CFXVXM VXB FUT 202501 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+ 82CFXVXM VXB FUT 202501 000000000145+00218-00218-00218+00218+00196-00196+10000+000000000230012+ 81CFXVX32 VXW FUT 20240807 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX32 VXW FUT 20240807 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000320986+ 81CFXVX33 VXW FUT 20240814 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX33 VXW FUT 20240814 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000320986+ 81CFXVX35 VXW FUT 20240828 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX35 VXW FUT 20240828 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000320986+ 81CFXVX36 VXW FUT 20240904 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX36 VXW FUT 20240904 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000320986+ 81CFXVX37 VXW FUT 20240911 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX37 VXW FUT 20240911 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000303911+