0 CFX 20240723SFC 202407231641U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000661450 T BRLBUSD$0000185013 T CADCUSD$0000725926 T CHFSUSD$0001121830 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085200 T GBPLUSD$0001290400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006425 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000595450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202408202408022024092024090320241020241004202411202411052024122024121 S VIX 200906202501202501072025022025020820250320250309202504202504 1 3 VIX 1001202408202408022024092024090320241020241004202411202411 100010001100 21 18 16 20 3 VIX 1005202412202412062025012025010720250220250208202503202503 100010001100 18 22 19 18 3 VIX 1009202504202504 100010001100 16 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240821 0073285800220000005720300003000005410079452 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0069456600160000003750300003000005380156164 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0064575800120000003100300003000005330232877 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0063460900100000002670300003000005270328767 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0061135200090000002400300003000005200405479 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0056219200080000002400300003000005100501370 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0057108200070000002150300003000005050578082 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0055461500070000001970300003000005000652055 00100020250318VIX M 00000000N0000000 B CBOVIXW OOP 20240724 0065429900220000000000300003000000000002740 00100020240724VIX M 00000000N0000000 B CBOVIXW OOP 20240731 0079809900220000000000300003000005420021918 00100020240731VIX M 00000000N0000000 B CBOVIXW OOP 20240807 0080202800220000000000300003000005410041096 00100020240807VIX M 00000000N0000000 B CBOVIXW OOP 20240814 0077612200220000000000300003000005410060274 00100020240814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240821 000900000002-00000+00190-00190-00181+00190+00380-00380-00352+ 82CBOVIX VIX OOPC 20240821 000900000377+00569-00569-00489+00532+00513-00177+09921+006928160059102+ 81CBOVIX VIX OOPP 20240821 000900000002-00000+00000-00000+00008-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20240821 000900000003-00000+00000+00081-00037-00000+00268-00035-006928160000034+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00190-00189-00173+00190+00379-00379-00328+ 82CBOVIX VIX OOPC 20240821 001000000370+00569-00569-00437+00477+00512-00148+09866+006262470049197+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00001-00001+00016-00000+00000+00001+00051- 82CBOVIX VIX OOPP 20240821 001000000010-00001+00001+00133-00092-00000+00298-00090-006262470000085+ 81CBOVIX VIX OOPC 20240821 001050000006-00001+00191-00189-00168+00190+00379-00379-00312+ 82CBOVIX VIX OOPC 20240821 001050000361+00569-00568-00404+00438+00512-00133+09815+005928940044265+ 81CBOVIX VIX OOPP 20240821 001050000006-00001+00001-00001+00022-00001+00001+00001+00067- 82CBOVIX VIX OOPP 20240821 001050000019-00001+00001+00165-00132-00000+00313-00141-005928940000131+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00191-00188-00160+00190+00378-00378-00293+ 82CBOVIX VIX OOPC 20240821 001100000346+00568-00568-00369+00392+00512-00118+09740+005592440039355+ 81CBOVIX VIX OOPP 20240821 001100000008-00002+00001-00002+00030-00000+00001+00002+00087- 82CBOVIX VIX OOPP 20240821 001100000034-00002+00002+00201-00177-00001+00328-00216-005592440000200+ 81CBOVIX VIX OOPC 20240821 001150000010-00003+00191-00187-00151+00190+00378-00377-00270+ 82CBOVIX VIX OOPC 20240821 001150000323+00567-00567-00330+00345+00512-00103+09629+005250780034476+ 81CBOVIX VIX OOPP 20240821 001150000010-00003+00001-00003+00039-00000-00002+00003+00110- 82CBOVIX VIX OOPP 20240821 001150000057-00003+00003+00240-00225-00001+00342-00327-005250780000300+ 81CBOVIX VIX OOPC 20240821 001200000014-00005+00190-00184-00138+00187+00376-00374-00242+ 82CBOVIX VIX OOPC 20240821 001200000289+00565-00564-00288+00297+00511-00089+09392+005134540029747+ 81CBOVIX VIX OOPP 20240821 001200000014-00005+00000-00005+00052-00003-00004+00005+00138- 82CBOVIX VIX OOPP 20240821 001200000091-00005+00006+00282-00272-00002+00357-00564-005134540000550+ 81CBOVIX VIX OOPC 20240821 001250000019-00010+00189-00179-00121+00180+00372-00369-00211+ 82CBOVIX VIX OOPC 20240821 001250000250+00559-00559-00247+00253+00509-00076+08963+005219380025319+ 81CBOVIX VIX OOPP 20240821 001250000019-00010+00001+00011+00069-00010-00008+00011+00169- 82CBOVIX VIX OOPP 20240821 001250000130-00010+00011+00323-00316-00003+00370-00994-005219380001100+ 81CBOVIX VIX OOPC 20240821 001300000024-00019+00185-00167-00102+00165+00363-00357-00180+ 82CBOVIX VIX OOPC 20240821 001300000213+00549-00547-00210+00215+00506-00065+08266+005615710021540+ 81CBOVIX VIX OOPP 20240821 001300000024-00019+00005+00023+00087-00025-00017+00023+00200- 82CBOVIX VIX OOPP 20240821 001300000167-00021+00023+00360-00354-00007+00381-01690-005615710002300+ 81CBOVIX VIX OOPC 20240821 001350000029-00027+00179-00150-00086+00148+00351-00338-00153+ 82CBOVIX VIX OOPC 20240821 001350000182+00533-00528-00179+00184+00500-00055+07467+006077440018412+ 81CBOVIX VIX OOPP 20240821 001350000029-00027+00011+00040+00104-00042-00029+00041+00226- 82CBOVIX VIX OOPP 20240821 001350000197-00037+00041+00391-00386-00012+00391-02489-006077440004150+ 81CBOVIX VIX OOPC 20240821 001400000031-00034+00171-00128-00072+00132+00335-00313-00132+ 82CBOVIX VIX OOPC 20240821 001400000158+00512-00503-00155+00160+00493-00048+06666+006624620015983+ 81CBOVIX VIX OOPP 20240821 001400000031-00034+00019+00062+00118-00058-00045+00066+00248- 82CBOVIX VIX OOPP 20240821 001400000222-00057+00067+00415-00410-00020+00398-03290-006624620006700+ 81CBOVIX VIX OOPC 20240821 001450000033-00037+00163-00108-00061+00117+00318-00286-00114+ 82CBOVIX VIX OOPC 20240821 001450000138+00490-00473-00135+00140+00484-00042+05949+007100870013954+ 81CBOVIX VIX OOPP 20240821 001450000033-00037+00027+00082+00129-00073-00061+00094+00266- 82CBOVIX VIX OOPP 20240821 001450000242-00079+00096+00435-00430-00029+00404-04007-007100870009650+ 81CBOVIX VIX OOPC 20240821 001500000034-00038+00154-00089-00052+00104+00302-00257-00100+ 82CBOVIX VIX OOPC 20240821 001500000121+00467-00441-00119+00123+00474-00037+05316+007556270012300+ 81CBOVIX VIX OOPP 20240821 001500000034-00038+00036+00101+00138-00086-00078+00123+00280- 82CBOVIX VIX OOPP 20240821 001500000258-00102+00128+00451-00447-00039+00409-04640-007556270012974+ 81CBOVIX VIX OOPC 20240821 001600000033-00037+00137-00061-00038+00084+00269-00204-00078+ 82CBOVIX VIX OOPC 20240821 001600000097+00421-00375-00094+00098+00451-00029+04292+008398700009800+ 81CBOVIX VIX OOPP 20240821 001600000033-00037+00052+00129+00152-00106-00111+00176+00302- 82CBOVIX VIX OOPP 20240821 001600000283-00148+00195+00476-00472-00061+00416-05664-008398700020431+ 81CBOVIX VIX OOPC 20240821 001700000032-00035+00122-00041-00029+00070+00240-00160-00063+ 82CBOVIX VIX OOPC 20240821 001700000080+00379-00313-00077+00081+00427-00024+03539+009202300008100+ 81CBOVIX VIX OOPP 20240821 001700000032-00035+00067+00149+00161-00120-00140+00219+00317- 82CBOVIX VIX OOPP 20240821 001700000300-00191+00257+00493-00489-00086+00422-06417-009202300028688+ 81CBOVIX VIX OOPC 20240821 001800000030-00032+00109-00029-00023+00059+00214-00127-00053+ 82CBOVIX VIX OOPC 20240821 001800000067+00341-00260-00065+00068+00402-00021+02974+009928350006850+ 81CBOVIX VIX OOPP 20240821 001800000030-00032+00080+00161+00167-00131-00165+00252+00327- 82CBOVIX VIX OOPP 20240821 001800000313-00228+00310+00505-00501-00111+00425-06982-009928350037396+ 81CBOVIX VIX OOPC 20240821 001900000028-00029+00099-00020-00019+00052+00193-00103-00045+ 82CBOVIX VIX OOPC 20240821 001900000059+00309-00218-00056+00060+00376-00018+02562+010664480006000+ 81CBOVIX VIX OOPP 20240821 001900000028-00029+00091+00169+00171-00138-00187+00277+00335- 82CBOVIX VIX OOPP 20240821 001900000321-00261+00352+00513-00510-00136+00428-07394-010664480046503+ 81CBOVIX VIX OOPC 20240821 002000000026-00027+00090-00015-00016+00046+00175-00085-00040+ 82CBOVIX VIX OOPC 20240821 002000000052+00281-00185-00050+00053+00352-00016+02245+011351940005350+ 81CBOVIX VIX OOPP 20240821 002000000026-00027+00100+00175+00174-00144-00204+00295+00340- 82CBOVIX VIX OOPP 20240821 002000000328-00288+00385+00520-00516-00161+00430-07711-011351940055810+ 81CBOVIX VIX OOPC 20240821 002100000025-00025+00082-00011-00014+00041+00160-00071-00035+ 82CBOVIX VIX OOPC 20240821 002100000047+00257-00158-00045+00048+00329-00014+01987+011962970004800+ 81CBOVIX VIX OOPP 20240821 002100000025-00025+00108+00179+00176-00149-00220+00309+00345- 82CBOVIX VIX OOPP 20240821 002100000333-00312+00411+00525-00522-00184+00431-07969-011962970065217+ 81CBOVIX VIX OOPC 20240821 002200000023-00023+00076-00008-00012+00038+00147-00060-00032+ 82CBOVIX VIX OOPC 20240821 002200000043+00237-00137-00041+00044+00308-00013+01789+012576730004400+ 81CBOVIX VIX OOPP 20240821 002200000023-00023+00114+00182+00178-00152-00232+00319+00348- 82CBOVIX VIX OOPP 20240821 002200000337-00332+00432+00529-00526-00205+00433-08167-012576730074774+ 81CBOVIX VIX OOPC 20240821 002300000022-00021+00070-00006-00010+00034+00136-00052-00028+ 82CBOVIX VIX OOPC 20240821 002300000039+00219-00120-00037+00040+00288-00012+01612+013093000004007+ 81CBOVIX VIX OOPP 20240821 002300000022-00021+00120+00184+00180-00156-00244+00328+00351- 82CBOVIX VIX OOPP 20240821 002300000341-00351+00450+00533-00530-00225+00434-08344-013093000084339+ 81CBOVIX VIX OOPC 20240821 002400000021-00020+00065-00004-00009+00032+00126-00045-00026+ 82CBOVIX VIX OOPC 20240821 002400000036+00204-00106-00034+00037+00270-00011+01479+013639510003736+ 81CBOVIX VIX OOPP 20240821 002400000021-00020+00125+00186+00181-00158-00253+00334+00354- 82CBOVIX VIX OOPP 20240821 002400000344-00366+00463+00536-00533-00243+00435-08477-013639510094025+ 81CBOVIX VIX OOPC 20240821 002500000019-00019+00061-00003-00008+00029+00118-00040-00024+ 82CBOVIX VIX OOPC 20240821 002500000033+00190-00095-00031+00034+00253-00010+01357+014112300003465+ 81CBOVIX VIX OOPP 20240821 002500000020-00019+00129+00187+00182-00161-00262+00340+00356- 82CBOVIX VIX OOPP 20240821 002500000346-00379+00475+00538-00535-00259+00435-08600-014112300103711+ 81CBOVIX VIX OOPC 20240821 002600000018-00018+00057-00002-00007+00028+00111-00036-00022+ 82CBOVIX VIX OOPC 20240821 002600000032+00179-00085-00030+00033+00238-00010+01265+014618270003282+ 81CBOVIX VIX OOPP 20240821 002600000019-00018+00132+00188+00183-00162-00269+00344+00357- 82CBOVIX VIX OOPP 20240821 002600000348-00391+00484+00540-00537-00274+00436-08691-014618270113485+ 81CBOVIX VIX OOPC 20240821 002700000018-00017+00054-00001-00007+00026+00104-00032-00021+ 82CBOVIX VIX OOPC 20240821 002700000030+00168-00078-00028+00031+00225-00009+01180+015070880003099+ 81CBOVIX VIX OOPP 20240821 002700000018-00017+00136+00188+00183-00164-00275+00348+00359- 82CBOVIX VIX OOPP 20240821 002700000350-00401+00492+00542-00539-00288+00437-08777-015070880123260+ 81CBOVIX VIX OOPC 20240821 002800000017-00016+00051-00001-00006+00024+00098-00029-00020+ 82CBOVIX VIX OOPC 20240821 002800000028+00158-00070-00026+00029+00212-00009+01100+015473880002917+ 81CBOVIX VIX OOPP 20240821 002800000017-00016+00139+00189+00184-00166-00281+00351+00360- 82CBOVIX VIX OOPP 20240821 002800000352-00411+00499+00544-00541-00300+00437-08856-015473880133034+ 81CBOVIX VIX OOPC 20240821 002900000016-00015+00048-00000-00006+00023+00093-00026-00018+ 82CBOVIX VIX OOPC 20240821 002900000026+00150-00064-00025+00027+00201-00008+01029+015851940002750+ 81CBOVIX VIX OOPP 20240821 002900000016-00015+00141+00190+00184-00167-00287+00354+00362- 82CBOVIX VIX OOPP 20240821 002900000354-00420+00505+00545-00543-00312+00438-08928-015851940142825+ 81CBOVIX VIX OOPC 20240821 003000000015-00014+00046-00000+00005+00022+00088-00023-00017+ 82CBOVIX VIX OOPC 20240821 003000000025+00142-00059-00023+00026+00190-00008+00965+016210520002600+ 81CBOVIX VIX OOPP 20240821 003000000015-00014+00144+00190+00185-00168-00292+00356+00363- 82CBOVIX VIX OOPP 20240821 003000000355-00428+00510+00547-00544-00323+00438-08991-016210520152632+ 81CBOVIX VIX OOPC 20240821 003100000015-00014+00043-00001+00005+00021+00083-00021-00016+ 82CBOVIX VIX OOPC 20240821 003100000023+00134-00054-00022+00024+00180-00007+00905+016531370002450+ 81CBOVIX VIX OOPP 20240821 003100000015-00013+00146+00190+00185-00170-00297+00358+00364- 82CBOVIX VIX OOPP 20240821 003100000357-00435+00515+00548-00546-00333+00439-09052-016531370162439+ 81CBOVIX VIX OOPC 20240821 003200000014-00013+00041-00001+00004+00020+00079-00020-00015+ 82CBOVIX VIX OOPC 20240821 003200000022+00128-00050-00021+00023+00171-00007+00859+016890990002350+ 81CBOVIX VIX OOPP 20240821 003200000014-00013+00148+00190+00186-00170-00300+00360+00365- 82CBOVIX VIX OOPP 20240821 003200000358-00441+00519+00549-00547-00341+00439-09097-016890990172296+ 81CBOVIX VIX OOPC 20240821 003300000013-00013+00040-00001+00004+00019+00076-00018-00015+ 82CBOVIX VIX OOPC 20240821 003300000021+00122-00047-00020+00022+00163-00007+00816+017222130002250+ 81CBOVIX VIX OOPP 20240821 003300000014-00012+00150+00191+00186-00171-00304+00361+00365- 82CBOVIX VIX OOPP 20240821 003300000359-00447+00523+00550-00548-00349+00439-09140-017222130182153+ 81CBOVIX VIX OOPC 20240821 003400000013-00012+00038-00001+00004+00018+00072-00017-00014+ 82CBOVIX VIX OOPC 20240821 003400000020+00117-00044-00019+00021+00156-00006+00775+017526180002150+ 81CBOVIX VIX OOPP 20240821 003400000013-00012+00152+00191+00186-00172-00307+00363+00366- 82CBOVIX VIX OOPP 20240821 003400000360-00453+00526+00551-00549-00357+00439-09181-017526180192010+ 81CBOVIX VIX OOPC 20240821 003500000012-00012+00036-00001+00004+00017+00069-00015-00013+ 82CBOVIX VIX OOPC 20240821 003500000019+00111-00041-00018+00020+00148-00006+00736+017804350002050+ 81CBOVIX VIX OOPP 20240821 003500000013-00011+00153+00191+00187-00173-00310+00364+00367- 82CBOVIX VIX OOPP 20240821 003500000361-00458+00529+00552-00550-00364+00440-09220-017804350201868+ 81CBOVIX VIX OOPC 20240821 003600000012-00011+00035-00002+00003+00016+00066-00014-00012+ 82CBOVIX VIX OOPC 20240821 003600000019+00106-00038-00017+00019+00142-00006+00697+018057670001950+ 81CBOVIX VIX OOPP 20240821 003600000012-00011+00155+00191+00187-00174-00314+00365+00368- 82CBOVIX VIX OOPP 20240821 003600000362-00463+00531+00553-00551-00371+00440-09259-018057670211725+ 81CBOVIX VIX OOPC 20240821 003700000012-00011+00033-00002+00003+00016+00063-00013-00012+ 82CBOVIX VIX OOPC 20240821 003700000018+00102-00036-00016+00019+00136-00006+00667+018335160001877+ 81CBOVIX VIX OOPP 20240821 003700000012-00010+00156+00191+00187-00175-00316+00366+00368- 82CBOVIX VIX OOPP 20240821 003700000362-00467+00534+00554-00551-00377+00440-09289-018335160221609+ 81CBOVIX VIX OOPC 20240821 003800000011-00010+00032-00002+00003+00015+00061-00012-00011+ 82CBOVIX VIX OOPC 20240821 003800000017+00098-00034-00016+00018+00130-00005+00640+018606820001811+ 81CBOVIX VIX OOPP 20240821 003800000012-00010+00157+00191+00187-00175-00318+00367+00369- 82CBOVIX VIX OOPP 20240821 003800000363-00471+00536+00554-00552-00382+00440-09316-018606820231501+ 81CBOVIX VIX OOPC 20240821 003900000011-00010+00031-00002+00003+00015+00059-00012-00011+ 82CBOVIX VIX OOPC 20240821 003900000017+00095-00032-00015+00017+00125-00005+00614+018860120001746+ 81CBOVIX VIX OOPP 20240821 003900000011-00010+00159+00191+00187-00176-00321+00368+00369- 82CBOVIX VIX OOPP 20240821 003900000364-00475+00538+00555-00553-00388+00441-09342-018860120241392+ 81CBOVIX VIX OOPC 20240821 004000000010-00010+00030-00002+00003+00014+00056-00011-00010+ 82CBOVIX VIX OOPC 20240821 004000000016+00091-00030-00015+00017+00120-00005+00588+019095720001680+ 81CBOVIX VIX OOPP 20240821 004000000011-00009+00160+00191+00188-00176-00323+00368+00370- 82CBOVIX VIX OOPP 20240821 004000000364-00478+00539+00555-00553-00393+00441-09368-019095720251283+ 81CBOVIX VIX OOPC 20240821 004250000010-00009+00027-00002+00002+00013+00051-00009-00009+ 82CBOVIX VIX OOPC 20240821 004250000014+00083-00026-00013+00015+00109-00005+00529+019625260001522+ 81CBOVIX VIX OOPP 20240821 004250000010-00008+00162+00191+00188-00178-00328+00370+00371- 82CBOVIX VIX OOPP 20240821 004250000366-00486+00543+00557-00555-00404+00441-09427-019625260276018+ 81CBOVIX VIX OOPC 20240821 004500000009-00008+00025-00002+00002+00011+00047-00008-00008+ 82CBOVIX VIX OOPC 20240821 004500000013+00075-00023-00012+00013+00099-00004+00473+020056150001364+ 81CBOVIX VIX OOPP 20240821 004500000009-00008+00165+00191+00188-00179-00333+00372+00372- 82CBOVIX VIX OOPP 20240821 004500000367-00494+00547+00558-00557-00414+00442-09484-020056150300753+ 81CBOVIX VIX OOPC 20240821 004750000008-00007+00023-00002+00002+00010+00043-00007-00008+ 82CBOVIX VIX OOPC 20240821 004750000012+00069-00020-00011+00012+00090-00004+00430+020506540001250+ 81CBOVIX VIX OOPP 20240821 004750000009-00007+00167+00191+00189-00180-00336+00373+00373- 82CBOVIX VIX OOPP 20240821 004750000368-00500+00549+00559-00558-00422+00442-09526-020506540325532+ 81CBOVIX VIX OOPC 20240821 005000000008-00007+00021-00002+00001+00010+00040-00006-00007+ 82CBOVIX VIX OOPC 20240821 005000000011+00064-00018-00010+00011+00083-00003+00394+020922280001150+ 81CBOVIX VIX OOPP 20240821 005000000008-00006+00168+00191+00189-00181-00340+00373+00373- 82CBOVIX VIX OOPP 20240821 005000000369-00505+00551+00560-00559-00430+00443-09562-020922280350325+ 81CBOVIX VIX OOPC 20240821 005500000007-00006+00018-00002+00001+00008+00035-00005-00006+ 82CBOVIX VIX OOPC 20240821 005500000009+00056-00014-00008+00010+00071-00003+00338+021718470001000+ 81CBOVIX VIX OOPP 20240821 005500000007-00005+00171+00191+00189-00182-00345+00375+00374- 82CBOVIX VIX OOPP 20240821 005500000371-00513+00555+00562-00560-00441+00443-09618-021718470399961+ 81CBOVIX VIX OOPC 20240821 006000000006-00005+00016-00002+00001+00007+00030-00004-00005+ 82CBOVIX VIX OOPC 20240821 006000000008+00048-00012-00007+00008+00061-00003+00287+022313730000850+ 81CBOVIX VIX OOPP 20240821 006000000007-00005+00173+00191+00190-00183-00349+00376+00375- 82CBOVIX VIX OOPP 20240821 006000000372-00521+00557+00563-00562-00451+00443-09669-022313730449597+ 81CBOVIX VIX OOPC 20240821 006500000005-00005+00014-00002+00001+00006+00026-00003-00004+ 82CBOVIX VIX OOPC 20240821 006500000007+00043-00010-00006+00007+00054-00002+00251+022915670000750+ 81CBOVIX VIX OOPP 20240821 006500000006-00004+00175+00191+00190-00184-00353+00376+00376- 82CBOVIX VIX OOPP 20240821 006500000373-00526+00559+00564-00563-00459+00444-09705-022915670499283+ 81CBOVIX VIX OOPC 20240821 007000000005-00004+00012-00002+00001+00005+00023-00002-00004+ 82CBOVIX VIX OOPC 20240821 007000000006+00038-00008-00005+00006+00047-00002+00218+023381370000651+ 81CBOVIX VIX OOPP 20240821 007000000005-00003+00177+00191+00190-00185-00356+00377+00377- 82CBOVIX VIX OOPP 20240821 007000000374-00531+00561+00565-00564-00465+00444-09738-023381370548969+ 81CBOVIX VIX OOPC 20240821 007500000004-00004+00011-00002+00000+00005+00021-00002-00003+ 82CBOVIX VIX OOPC 20240821 007500000006+00034-00007-00005+00006+00043-00002+00199+023956190000600+ 81CBOVIX VIX OOPP 20240821 007500000005-00003+00178+00191+00190-00186-00358+00377+00377- 82CBOVIX VIX OOPP 20240821 007500000375-00534+00562+00566-00565-00470+00444-09757-023956190598705+ 81CBOVIX VIX OOPC 20240821 008000000004-00004+00010-00002+00000+00005+00020-00002-00003+ 82CBOVIX VIX OOPC 20240821 008000000005+00031-00006-00005+00005+00039-00002+00181+024448190000550+ 81CBOVIX VIX OOPP 20240821 008000000005-00003+00178+00190+00190-00186-00359+00377+00378- 82CBOVIX VIX OOPP 20240821 008000000376-00537+00562+00566-00565-00474+00444-09775-024448190648440+ 81CBOVIX VIX OOPC 20240821 008500000004-00003+00010-00001+00000+00004+00018-00001-00003+ 82CBOVIX VIX OOPC 20240821 008500000005+00029-00006-00004+00005+00035-00002+00164+024862660000500+ 81CBOVIX VIX OOPP 20240821 008500000005-00002+00179+00190+00191-00187-00361+00377+00378- 82CBOVIX VIX OOPP 20240821 008500000376-00540+00563+00567-00566-00477+00445-09792-024862660698176+ 81CBOVIX VIX OOPC 20240821 009000000003-00003+00009-00001+00000+00004+00016-00001-00003+ 82CBOVIX VIX OOPC 20240821 009000000004+00026-00005-00004+00004+00032-00001+00147+025202880000450+ 81CBOVIX VIX OOPP 20240821 009000000004-00002+00180+00190+00191-00187-00362+00378+00378- 82CBOVIX VIX OOPP 20240821 009000000377-00542+00564+00567-00566-00481+00445-09809-025202880747912+ 81CBOVIX VIX OOPC 20240821 009500000003-00003+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIX VIX OOPC 20240821 009500000004+00024-00004-00003+00004+00029-00001+00131+025468890000400+ 81CBOVIX VIX OOPP 20240821 009500000004-00001+00181+00190+00191-00188-00364+00378+00379- 82CBOVIX VIX OOPP 20240821 009500000377-00545+00564+00568-00567-00484+00445-09825-025468890797648+ 81CBOVIX VIX OOPC 20240821 010000000003-00002+00007-00001+00000+00003+00013-00001-00002+ 82CBOVIX VIX OOPC 20240821 010000000003+00021-00004-00003+00003+00026-00001+00115+025658640000350+ 81CBOVIX VIX OOPP 20240821 010000000004-00001+00182+00190+00191-00188-00365+00378+00379- 82CBOVIX VIX OOPP 20240821 010000000378-00547+00565+00568-00567-00487+00445-09841-025658640847384+ 81CBOVIX VIX OOPC 20240821 011000000002-00002+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIX VIX OOPC 20240821 011000000002+00016-00002-00002+00002+00020-00001+00084+025780780000250+ 81CBOVIX VIX OOPP 20240821 011000000004-00000+00183+00189+00191-00189-00368+00378+00380- 82CBOVIX VIX OOPP 20240821 011000000379-00552+00566+00569-00569-00492+00445-09872-025780780946856+ 81CBOVIX VIX OOPC 20240821 012000000002-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240821 012000000002+00013-00002-00001+00002+00015-00001+00060+025780780000174+ 81CBOVIX VIX OOPP 20240821 012000000003-00000-00184+00189+00191-00190-00370+00378+00380- 82CBOVIX VIX OOPP 20240821 012000000380-00555+00566+00570-00569-00497+00446-09896-025780781046352+ 81CBOVIX VIX OOPC 20240821 013000000001-00001+00003-00001+00000-00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240821 013000000001+00010-00001-00001+00001+00012-00000+00044+025780780000124+ 81CBOVIX VIX OOPP 20240821 013000000003-00001-00185+00189+00192-00190-00372+00378+00381- 82CBOVIX VIX OOPP 20240821 013000000380-00558+00567+00570-00570-00500+00446-09912-025780781145873+ 81CBOVIX VIX OOPC 20240821 014000000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240821 014000000001+00008-00001-00001+00001+00009-00000+00032+025780780000089+ 81CBOVIX VIX OOPP 20240821 014000000003-00001-00186+00188+00192-00191-00373+00378+00381- 82CBOVIX VIX OOPP 20240821 014000000381-00560+00567+00571-00571-00503+00446-09924-025780781245410+ 81CBOVIX VIX OOPC 20240821 015000000001-00000+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000001+00006-00001-00001+00001+00007-00000+00024+025780780000065+ 81CBOVIX VIX OOPP 20240821 015000000003-00001-00186+00188+00192-00191-00374+00378+00381- 82CBOVIX VIX OOPP 20240821 015000000381-00562+00567+00571-00571-00505+00446-09932-025780781344958+ 81CBOVIX VIX OOPC 20240821 016000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000000+00005-00000-00000+00000+00006-00000+00018+025780780000049+ 81CBOVIX VIX OOPP 20240821 016000000003-00002-00186+00188+00192-00192-00375+00378+00382- 82CBOVIX VIX OOPP 20240821 016000000381-00563+00567+00571-00571-00506+00446-09938-025780781444513+ 81CBOVIX VIX OOPC 20240821 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000000+00004-00000-00000+00000+00005-00000+00014+025780780000036+ 81CBOVIX VIX OOPP 20240821 017000000003-00002-00186+00188+00192-00192-00375+00378+00382- 82CBOVIX VIX OOPP 20240821 017000000382-00563+00567+00572-00572-00507+00446-09943-025780781544073+ 81CBOVIX VIX OOPC 20240821 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000000+00003-00000-00000+00000+00004-00000+00010+025780780000028+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00186+00188+00192-00192-00375+00377+00382- 82CBOVIX VIX OOPP 20240821 018000000382-00564+00567+00572-00572-00508+00446-09946-025780781643635+ 81CBOVIX VIX OOPC 20240918 000900000001-00000-00124-00124-00121+00124+00248-00248-00242+ 82CBOVIX VIX OOPC 20240918 000900000248+00372-00372-00357+00372+00335-00199+09908+004571440066409+ 81CBOVIX VIX OOPP 20240918 000900000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20240918 000900000000+00000-00000+00015-00000-00000+00135-00007-004571440000006+ 81CBOVIX VIX OOPC 20240918 001000000003-00000+00125-00124-00116+00124+00248-00248-00231+ 82CBOVIX VIX OOPC 20240918 001000000248+00372-00372-00337+00369+00335-00170+09868+004571440056532+ 81CBOVIX VIX OOPP 20240918 001000000003-00000+00001-00000+00008-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00000+00035-00003-00000+00165-00048-004571440000045+ 81CBOVIX VIX OOPC 20240918 001050000005-00001+00126-00123-00112+00125+00248-00247-00223+ 82CBOVIX VIX OOPC 20240918 001050000248+00372-00371-00323+00364+00334-00155+09814+004571440051633+ 81CBOVIX VIX OOPP 20240918 001050000005-00001+00002-00001+00012-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20240918 001050000000-00000+00001+00049-00008-00000+00180-00101-004571440000104+ 81CBOVIX VIX OOPC 20240918 001100000008-00002+00127-00122-00107+00126+00248-00246-00213+ 82CBOVIX VIX OOPC 20240918 001100000247+00371-00370-00305+00355+00334-00140+09720+004571440046787+ 81CBOVIX VIX OOPP 20240918 001100000008-00002+00003-00002+00017-00002+00000-00002+00035- 82CBOVIX VIX OOPP 20240918 001100000001-00001+00002+00067-00016-00001+00194-00195-004571440000216+ 81CBOVIX VIX OOPC 20240918 001150000011-00004+00128-00120-00099+00127+00248-00244-00199+ 82CBOVIX VIX OOPC 20240918 001150000243+00370-00367-00284+00340+00333-00126+09550+004643330042062+ 81CBOVIX VIX OOPP 20240918 001150000011-00004+00004-00004+00025-00003+00000+00004+00049- 82CBOVIX VIX OOPP 20240918 001150000004-00002+00004+00088-00031-00001+00209-00366-004643330000450+ 81CBOVIX VIX OOPC 20240918 001200000015-00008+00128-00116-00090+00128+00246-00240-00184+ 82CBOVIX VIX OOPC 20240918 001200000237+00367-00363-00261+00320+00332-00113+09295+004721710037504+ 81CBOVIX VIX OOPP 20240918 001200000015-00008+00004-00008+00034-00004+00002+00008+00064- 82CBOVIX VIX OOPP 20240918 001200000011-00005+00008+00111-00052-00003+00222-00621-004721710000850+ 81CBOVIX VIX OOPC 20240918 001250000020-00013+00129-00109-00080+00128+00244-00232-00166+ 82CBOVIX VIX OOPC 20240918 001250000227+00363-00356-00235+00294+00330-00100+08902+004919840033296+ 81CBOVIX VIX OOPP 20240918 001250000020-00013+00005-00015+00044-00004+00004+00016+00082- 82CBOVIX VIX OOPP 20240918 001250000021-00009+00016+00137-00078-00005+00235-01014-004919840001600+ 81CBOVIX VIX OOPC 20240918 001300000025-00020+00129-00099-00069+00127+00240-00221-00148+ 82CBOVIX VIX OOPC 20240918 001300000213+00356-00345-00210+00266+00326-00088+08409+005151370029488+ 81CBOVIX VIX OOPP 20240918 001300000025-00020+00005-00025+00055-00003+00008+00027+00100- 82CBOVIX VIX OOPP 20240918 001300000035-00016+00027+00161-00106-00008+00246-01507-005151370002750+ 81CBOVIX VIX OOPC 20240918 001350000029-00026+00127-00086-00058+00123+00234-00205-00131+ 82CBOVIX VIX OOPC 20240918 001350000196+00346-00327-00187+00240+00321-00079+07816+005520390026329+ 81CBOVIX VIX OOPP 20240918 001350000029-00026+00003-00038+00066-00000-00014+00043+00117- 82CBOVIX VIX OOPP 20240918 001350000051-00026+00045+00185-00132-00014+00256-02100-005520390004550+ 81CBOVIX VIX OOPC 20240918 001400000032-00032+00125-00072-00049+00118+00226-00186-00116+ 82CBOVIX VIX OOPC 20240918 001400000181+00335-00306-00167+00217+00314-00071+07220+005898930023671+ 81CBOVIX VIX OOPP 20240918 001400000032-00032+00001-00052+00075-00006-00022+00062+00132- 82CBOVIX VIX OOPP 20240918 001400000067-00037+00066+00205-00155-00020+00264-02695-005898930006850+ 81CBOVIX VIX OOPC 20240918 001450000034-00036+00122-00059-00041+00112+00218-00167-00103+ 82CBOVIX VIX OOPC 20240918 001450000166+00323-00283-00150+00197+00306-00064+06659+006260850021413+ 81CBOVIX VIX OOPP 20240918 001450000034-00036+00002+00065+00083-00012-00030+00080+00145- 82CBOVIX VIX OOPP 20240918 001450000082-00049+00089+00222-00175-00028+00270-03257-006260850009550+ 81CBOVIX VIX OOPC 20240918 001500000036-00038+00118-00048-00035+00106+00210-00149-00092+ 82CBOVIX VIX OOPC 20240918 001500000153+00310-00260-00135+00179+00298-00059+06143+006612430019505+ 81CBOVIX VIX OOPP 20240918 001500000036-00038+00006+00076+00089-00018-00038+00098+00156- 82CBOVIX VIX OOPP 20240918 001500000095-00062+00112+00237-00193-00037+00276-03772-006612430012600+ 81CBOVIX VIX OOPC 20240918 001600000037-00040+00110-00031-00025+00095+00194-00118-00075+ 82CBOVIX VIX OOPC 20240918 001600000131+00285-00217-00112+00152+00279-00049+05263+007278880016500+ 81CBOVIX VIX OOPP 20240918 001600000037-00040+00014+00093+00099-00029-00054+00130+00173- 82CBOVIX VIX OOPP 20240918 001600000117-00087+00155+00260-00220-00056+00285-04653-007278880019512+ 81CBOVIX VIX OOPC 20240918 001700000037-00040+00103-00020-00018+00085+00178-00094-00062+ 82CBOVIX VIX OOPC 20240918 001700000114+00262-00181-00095+00131+00259-00043+04570+007926270014350+ 81CBOVIX VIX OOPP 20240918 001700000037-00040+00021+00104+00106-00039-00070+00154+00186- 82CBOVIX VIX OOPP 20240918 001700000134-00110+00191+00277-00241-00076+00292-05346-007926270027278+ 81CBOVIX VIX OOPC 20240918 001800000036-00039+00096-00012-00013+00076+00164-00076-00053+ 82CBOVIX VIX OOPC 20240918 001800000101+00241-00153-00082+00115+00240-00038+04005+008453510012550+ 81CBOVIX VIX OOPP 20240918 001800000036-00039+00028+00112+00111-00048-00083+00172+00195- 82CBOVIX VIX OOPP 20240918 001800000147-00130+00219+00290-00257-00095+00297-05910-008453510035394+ 81CBOVIX VIX OOPC 20240918 001900000035-00037+00089-00006-00010+00069+00152-00062-00045+ 82CBOVIX VIX OOPC 20240918 001900000090+00223-00130-00072+00102+00223-00034+03557+008971760011200+ 81CBOVIX VIX OOPP 20240918 001900000035-00037+00035+00117+00114-00055-00096+00186+00203- 82CBOVIX VIX OOPP 20240918 001900000158-00149+00242+00300-00270-00112+00301-06358-008971760043961+ 81CBOVIX VIX OOPC 20240918 002000000034-00035+00083-00003-00007+00063+00141-00051-00039+ 82CBOVIX VIX OOPC 20240918 002000000081+00207-00111-00063+00092+00206-00030+03183+009423150010050+ 81CBOVIX VIX OOPP 20240918 002000000034-00035+00040+00121+00117-00061-00107+00196+00209- 82CBOVIX VIX OOPP 20240918 002000000167-00165+00261+00308-00280-00128+00305-06732-009423150052727+ 81CBOVIX VIX OOPC 20240918 002100000033-00033+00078-00000+00005+00057+00131-00043-00034+ 82CBOVIX VIX OOPC 20240918 002100000073+00192-00096-00056+00082+00192-00027+02864+009817150009050+ 81CBOVIX VIX OOPP 20240918 002100000033-00033+00046+00124+00119-00067-00116+00205+00214- 82CBOVIX VIX OOPP 20240918 002100000175-00179+00276+00316-00290-00143+00308-07051-009817150061644+ 81CBOVIX VIX OOPC 20240918 002200000031-00031+00073-00002+00003+00053+00123-00036-00030+ 82CBOVIX VIX OOPC 20240918 002200000067+00180-00084-00051+00075+00178-00025+02601+010202860008250+ 81CBOVIX VIX OOPP 20240918 002200000031-00031+00051+00126+00121-00071-00125+00212+00218- 82CBOVIX VIX OOPP 20240918 002200000181-00192+00288+00321-00297-00156+00310-07314-010202860070760+ 81CBOVIX VIX OOPC 20240918 002300000030-00030+00069-00004+00002+00049+00115-00031-00027+ 82CBOVIX VIX OOPC 20240918 002300000061+00168-00074-00046+00069+00166-00023+02374+010552240007550+ 81CBOVIX VIX OOPP 20240918 002300000030-00030+00055+00127+00122-00076-00133+00217+00221- 82CBOVIX VIX OOPP 20240918 002300000187-00204+00298+00326-00303-00168+00312-07542-010552240079976+ 81CBOVIX VIX OOPC 20240918 002400000029-00028+00065-00005+00001+00045+00108-00027-00025+ 82CBOVIX VIX OOPC 20240918 002400000057+00158-00065-00042+00064+00156-00021+02188+010907680007000+ 81CBOVIX VIX OOPP 20240918 002400000029-00028+00059+00128+00123-00079-00140+00221+00224- 82CBOVIX VIX OOPP 20240918 002400000191-00214+00306+00330-00308-00179+00314-07728-010907680089343+ 81CBOVIX VIX OOPC 20240918 002500000028-00027+00062-00005+00000+00042+00102-00023-00022+ 82CBOVIX VIX OOPC 20240918 002500000053+00149-00058-00039+00059+00146-00019+02022+011228980006500+ 81CBOVIX VIX OOPP 20240918 002500000028-00027+00062+00129+00124-00082-00146+00225+00226- 82CBOVIX VIX OOPP 20240918 002500000196-00223+00313+00333-00313-00189+00315-07893-011228980098759+ 81CBOVIX VIX OOPC 20240918 002600000026-00025+00058-00006+00000-00040+00096-00020-00020+ 82CBOVIX VIX OOPC 20240918 002600000049+00140-00052-00036+00055+00137-00018+01876+011524610006050+ 81CBOVIX VIX OOPP 20240918 002600000027-00025+00065+00130+00124-00085-00151+00228+00228- 82CBOVIX VIX OOPP 20240918 002600000199-00231+00319+00337-00317-00198+00317-08040-011524610108226+ 81CBOVIX VIX OOPC 20240918 002700000025-00024+00056-00006+00001-00037+00091-00017-00018+ 82CBOVIX VIX OOPC 20240918 002700000046+00133-00047-00033+00051+00129-00017+01746+011802140005650+ 81CBOVIX VIX OOPP 20240918 002700000026-00024+00068+00130+00125-00087-00156+00230+00230- 82CBOVIX VIX OOPP 20240918 002700000202-00239+00324+00339-00321-00206+00318-08169-011802140117742+ 81CBOVIX VIX OOPC 20240918 002800000024-00023+00053-00006+00001-00035+00087-00015-00017+ 82CBOVIX VIX OOPC 20240918 002800000043+00126-00043-00031+00048+00122-00016+01642+012101250005350+ 81CBOVIX VIX OOPP 20240918 002800000025-00023+00071+00130+00125-00089-00161+00232+00231- 82CBOVIX VIX OOPP 20240918 002800000205-00245+00329+00341-00324-00213+00319-08274-012101250127359+ 81CBOVIX VIX OOPC 20240918 002900000024-00022+00051-00007+00001-00033+00083-00014-00016+ 82CBOVIX VIX OOPC 20240918 002900000041+00120-00039-00029+00046+00115-00015+01543+012364380005050+ 81CBOVIX VIX OOPP 20240918 002900000024-00022+00073+00130+00126-00091-00165+00234+00232- 82CBOVIX VIX OOPP 20240918 002900000207-00251+00332+00343-00327-00219+00320-08373-012364380136975+ 81CBOVIX VIX OOPC 20240918 003000000023-00021+00048-00007+00002-00031+00079-00012-00015+ 82CBOVIX VIX OOPC 20240918 003000000038+00115-00036-00027+00043+00109-00014+01448+012593570004750+ 81CBOVIX VIX OOPP 20240918 003000000023-00021+00075+00131+00126-00093-00169+00236+00234- 82CBOVIX VIX OOPP 20240918 003000000210-00257+00336+00345-00329-00226+00321-08467-012593570146591+ 81CBOVIX VIX OOPC 20240918 003100000022-00020+00046-00007+00002-00030+00075-00011-00014+ 82CBOVIX VIX OOPC 20240918 003100000036+00109-00033-00025+00041+00104-00014+01368+012830550004504+ 81CBOVIX VIX OOPP 20240918 003100000022-00020+00077+00131+00126-00094-00172+00237+00235- 82CBOVIX VIX OOPP 20240918 003100000212-00262+00339+00347-00332-00231+00321-08547-012830550156262+ 81CBOVIX VIX OOPC 20240918 003200000021-00019+00044-00007+00002-00029+00072-00010-00013+ 82CBOVIX VIX OOPC 20240918 003200000035+00105-00031-00024+00039+00099-00013+01297+013063120004289+ 81CBOVIX VIX OOPP 20240918 003200000021-00019+00079+00131+00126-00096-00175+00238+00235- 82CBOVIX VIX OOPP 20240918 003200000213-00267+00341+00348-00333-00236+00322-08618-013063120165963+ 81CBOVIX VIX OOPC 20240918 003300000020-00019+00043-00007+00002-00027+00069-00009-00012+ 82CBOVIX VIX OOPC 20240918 003300000033+00100-00028-00023+00037+00094-00012+01229+013270850004074+ 81CBOVIX VIX OOPP 20240918 003300000021-00018+00081+00131+00127-00097-00178+00239+00236- 82CBOVIX VIX OOPP 20240918 003300000215-00271+00343+00350-00335-00241+00323-08686-013270850175665+ 81CBOVIX VIX OOPC 20240918 003400000020-00018+00041-00007+00002-00026+00067-00008-00011+ 82CBOVIX VIX OOPC 20240918 003400000032+00096-00026-00021+00035+00090-00012+01172+013491200003903+ 81CBOVIX VIX OOPP 20240918 003400000020-00018+00083+00131+00127-00098-00181+00240+00237- 82CBOVIX VIX OOPP 20240918 003400000217-00275+00345+00351-00337-00245+00323-08743-013491200185410+ 81CBOVIX VIX OOPC 20240918 003500000019-00017+00040-00007+00003-00025+00064-00007-00011+ 82CBOVIX VIX OOPC 20240918 003500000030+00093-00025-00020+00034+00086-00011+01117+013691240003733+ 81CBOVIX VIX OOPP 20240918 003500000019-00017+00084+00130+00127-00099-00184+00241+00238- 82CBOVIX VIX OOPP 20240918 003500000218-00279+00347+00352-00339-00249+00324-08798-013691240195156+ 81CBOVIX VIX OOPC 20240918 003600000019-00017+00038-00007+00003-00024+00062-00006-00010+ 82CBOVIX VIX OOPC 20240918 003600000029+00089-00023-00019+00032+00082-00011+01064+013871800003562+ 81CBOVIX VIX OOPP 20240918 003600000019-00016+00086+00130+00127-00100-00186+00241+00238- 82CBOVIX VIX OOPP 20240918 003600000219-00283+00349+00353-00340-00253+00324-08851-013871800204901+ 81CBOVIX VIX OOPC 20240918 003700000018-00016+00037-00007+00003-00023+00059-00006-00009+ 82CBOVIX VIX OOPC 20240918 003700000028+00086-00021-00018+00031+00078-00010+01014+014041880003400+ 81CBOVIX VIX OOPP 20240918 003700000018-00016+00087+00130+00127-00101-00188+00242+00239- 82CBOVIX VIX OOPP 20240918 003700000221-00286+00350+00354-00342-00256+00325-08901-014041880214656+ 81CBOVIX VIX OOPC 20240918 003800000017-00015+00035-00007+00003-00022+00057-00005-00009+ 82CBOVIX VIX OOPC 20240918 003800000026+00082-00020-00017+00029+00075-00010+00968+014205300003250+ 81CBOVIX VIX OOPP 20240918 003800000018-00015+00088+00130+00127-00102-00191+00243+00239- 82CBOVIX VIX OOPP 20240918 003800000222-00289+00352+00355-00343-00259+00325-08947-014205300224423+ 81CBOVIX VIX OOPC 20240918 003900000017-00015+00034-00007+00003-00021+00055-00005-00008+ 82CBOVIX VIX OOPC 20240918 003900000025+00080-00019-00017+00028+00072-00009+00930+014382570003131+ 81CBOVIX VIX OOPP 20240918 003900000017-00015+00089+00130+00127-00103-00192+00243+00240- 82CBOVIX VIX OOPP 20240918 003900000223-00292+00353+00356-00344-00262+00325-08986-014382570234220+ 81CBOVIX VIX OOPC 20240918 004000000016-00015+00033-00006+00003-00020+00053-00004-00008+ 82CBOVIX VIX OOPC 20240918 004000000024+00077-00018-00016+00027+00070-00009+00894+014555700003022+ 81CBOVIX VIX OOPP 20240918 004000000017-00014+00090+00130+00127-00104-00194+00243+00240- 82CBOVIX VIX OOPP 20240918 004000000224-00295+00354+00356-00345-00265+00326-09021-014555700244028+ 81CBOVIX VIX OOPC 20240918 004250000015-00013+00031-00006+00003-00019+00049-00003-00007+ 82CBOVIX VIX OOPC 20240918 004250000022+00071-00015-00014+00025+00063-00008+00810+014932490002750+ 81CBOVIX VIX OOPP 20240918 004250000016-00013+00093+00130+00127-00106-00198+00244+00241- 82CBOVIX VIX OOPP 20240918 004250000226-00301+00356+00358-00348-00271+00327-09106-014932490268546+ 81CBOVIX VIX OOPC 20240918 004500000014-00012+00028-00006+00003-00017+00045-00002-00006+ 82CBOVIX VIX OOPC 20240918 004500000020+00065-00013-00013+00022+00058-00007+00730+015233380002478+ 81CBOVIX VIX OOPP 20240918 004500000015-00012+00095+00129+00127-00107-00202+00245+00242- 82CBOVIX VIX OOPP 20240918 004500000228-00306+00358+00360-00350-00277+00327-09186-015233380293065+ 81CBOVIX VIX OOPC 20240918 004750000013-00012+00027-00006+00003-00016+00042-00002-00006+ 82CBOVIX VIX OOPC 20240918 004750000019+00061-00012-00012+00021+00053-00007+00679+015612130002326+ 81CBOVIX VIX OOPP 20240918 004750000014-00011+00097+00129+00127-00109-00205+00246+00243- 82CBOVIX VIX OOPP 20240918 004750000230-00310+00360+00360-00352-00281+00328-09237-015612130317704+ 81CBOVIX VIX OOPC 20240918 005000000013-00011+00025-00006+00003-00015+00040-00002-00005+ 82CBOVIX VIX OOPC 20240918 005000000018+00057-00011-00011+00019+00050-00007+00631+015941780002174+ 81CBOVIX VIX OOPP 20240918 005000000013-00010+00098+00129+00127-00110-00208+00246+00243- 82CBOVIX VIX OOPP 20240918 005000000231-00314+00361+00361-00353-00285+00328-09285-015941780342344+ 81CBOVIX VIX OOPC 20240918 005500000011-00010+00022-00005+00003-00013+00035-00001-00004+ 82CBOVIX VIX OOPC 20240918 005500000015+00051-00008-00009+00017+00043-00006+00547+016509140001900+ 81CBOVIX VIX OOPP 20240918 005500000012-00009+00101+00129+00127-00111-00212+00247+00244- 82CBOVIX VIX OOPP 20240918 005500000233-00321+00363+00363-00355-00292+00329-09369-016509140391652+ 81CBOVIX VIX OOPC 20240918 006000000010-00009+00020-00005+00003-00012+00031-00000-00004+ 82CBOVIX VIX OOPC 20240918 006000000014+00045-00007-00008+00015+00038-00005+00477+016985630001666+ 81CBOVIX VIX OOPP 20240918 006000000011-00008+00103+00128+00127-00113-00216+00247+00245- 82CBOVIX VIX OOPP 20240918 006000000235-00326+00364+00364-00358-00297+00330-09438-016985630441000+ 81CBOVIX VIX OOPC 20240918 006500000010-00008+00018-00004+00002-00010+00029-00000-00003+ 82CBOVIX VIX OOPC 20240918 006500000012+00041-00006-00007+00014+00034-00005+00430+017481860001516+ 81CBOVIX VIX OOPP 20240918 006500000010-00007+00105+00128+00127-00114-00219+00247+00246- 82CBOVIX VIX OOPP 20240918 006500000236-00330+00365+00365-00359-00301+00330-09485-017481860490432+ 81CBOVIX VIX OOPC 20240918 007000000009-00007+00017-00004+00002-00009+00026-00000+00003+ 82CBOVIX VIX OOPC 20240918 007000000011+00037-00005-00006+00012+00030-00004+00386+017884480001367+ 81CBOVIX VIX OOPP 20240918 007000000010-00006+00107+00127+00127-00115-00221+00247+00246- 82CBOVIX VIX OOPP 20240918 007000000238-00334+00366+00366-00361-00304+00331-09530-017884480539864+ 81CBOVIX VIX OOPC 20240918 007500000008-00007+00015-00004+00002-00009+00024-00000+00002+ 82CBOVIX VIX OOPC 20240918 007500000010+00034-00004-00006+00011+00028-00004+00351+018269440001250+ 81CBOVIX VIX OOPP 20240918 007500000009-00006+00108+00127+00127-00116-00223+00247+00246- 82CBOVIX VIX OOPP 20240918 007500000239-00337+00367+00367-00362-00307+00331-09564-018269440589330+ 81CBOVIX VIX OOPC 20240918 008000000008-00006+00014-00004+00002-00008+00022-00000+00002+ 82CBOVIX VIX OOPC 20240918 008000000009+00032-00004-00005+00010+00025-00003+00321+018622170001150+ 81CBOVIX VIX OOPP 20240918 008000000008-00005+00109+00127+00127-00117-00225+00247+00247- 82CBOVIX VIX OOPP 20240918 008000000240-00339+00367+00368-00363-00309+00332-09594-018622170638812+ 81CBOVIX VIX OOPC 20240918 008500000007-00006+00013-00003+00002-00007+00021-00001+00002+ 82CBOVIX VIX OOPC 20240918 008500000009+00029-00003-00005+00009+00023-00003+00296+018944500001062+ 81CBOVIX VIX OOPP 20240918 008500000008-00005+00110+00126+00127-00118-00226+00247+00247- 82CBOVIX VIX OOPP 20240918 008500000240-00342+00368+00368-00363-00311+00332-09620-018944500688306+ 81CBOVIX VIX OOPC 20240918 009000000007-00005+00012-00003+00002-00007+00019-00001+00002+ 82CBOVIX VIX OOPC 20240918 009000000008+00028-00003-00005+00009+00022-00003+00276+019272030000997+ 81CBOVIX VIX OOPP 20240918 009000000008-00004+00110+00126+00127-00118-00227+00247+00247- 82CBOVIX VIX OOPP 20240918 009000000241-00343+00368+00368-00364-00313+00332-09640-019272030737823+ 81CBOVIX VIX OOPC 20240918 009500000006-00005+00012-00003+00002-00007+00018-00001+00002+ 82CBOVIX VIX OOPC 20240918 009500000008+00026-00003-00004+00008+00020-00003+00257+019557450000932+ 81CBOVIX VIX OOPP 20240918 009500000007-00004+00111+00126+00127-00119-00229+00247+00248- 82CBOVIX VIX OOPP 20240918 009500000242-00345+00368+00369-00365-00314+00332-09659-019557450787340+ 81CBOVIX VIX OOPC 20240918 010000000006-00005+00011-00003+00002-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20240918 010000000007+00024-00002-00004+00008+00019-00003+00238+019803290000867+ 81CBOVIX VIX OOPP 20240918 010000000007-00004+00112+00126+00127-00119-00230+00247+00248- 82CBOVIX VIX OOPP 20240918 010000000242-00346+00368+00369-00365-00316+00333-09677-019803290836857+ 81CBOVIX VIX OOPC 20240918 011000000005-00004+00010-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20240918 011000000006+00021-00002-00003+00007+00016-00002+00203+020182370000737+ 81CBOVIX VIX OOPP 20240918 011000000007-00003+00113+00125+00127-00120-00232+00247+00248- 82CBOVIX VIX OOPP 20240918 011000000243-00350+00369+00370-00367-00318+00333-09713-020182370935891+ 81CBOVIX VIX OOPC 20240918 012000000004-00003+00008-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240918 012000000005+00018-00001-00003+00005+00013-00002+00168+020413360000606+ 81CBOVIX VIX OOPP 20240918 012000000006-00002+00114+00125+00127-00121-00234+00247+00249- 82CBOVIX VIX OOPP 20240918 012000000244-00352+00369+00371-00368-00321+00333-09747-020413361034924+ 81CBOVIX VIX OOPC 20240918 013000000004-00003+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240918 013000000004+00015-00001-00002+00004+00011-00001+00135+020484910000476+ 81CBOVIX VIX OOPP 20240918 013000000005-00001+00115+00124+00127-00122-00236+00247+00249- 82CBOVIX VIX OOPP 20240918 013000000246-00355+00369+00372-00369-00323+00334-09781-020484911133958+ 81CBOVIX VIX OOPC 20240918 014000000003-00002+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240918 014000000003+00012-00001-00002+00003+00009-00001+00106+020484910000367+ 81CBOVIX VIX OOPP 20240918 014000000005-00000+00117+00124+00127-00123-00237+00247+00249- 82CBOVIX VIX OOPP 20240918 014000000247-00358+00370+00372-00370-00325+00334-09809-020484911233013+ 81CBOVIX VIX OOPC 20240918 015000000003-00002+00005-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240918 015000000002+00010-00000-00001+00003+00007-00001+00084+020484910000286+ 81CBOVIX VIX OOPP 20240918 015000000005-00000-00117+00123+00127-00124-00239+00247+00250- 82CBOVIX VIX OOPP 20240918 015000000247-00360+00370+00373-00371-00327+00334-09831-020484911332097+ 81CBOVIX VIX OOPC 20240918 016000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240918 016000000002+00009-00000-00001+00002+00006-00001+00068+020484910000226+ 81CBOVIX VIX OOPP 20240918 016000000004-00001-00118+00123+00127-00124-00240+00246+00250- 82CBOVIX VIX OOPP 20240918 016000000248-00361+00370+00373-00372-00328+00335-09848-020484911431200+ 81CBOVIX VIX OOPC 20240918 017000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240918 017000000002+00007-00000-00001+00002+00005-00001+00055+020484910000180+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00118+00123+00127-00125-00241+00246+00250- 82CBOVIX VIX OOPP 20240918 017000000249-00363+00370+00373-00373-00329+00335-09861-020484911530318+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240918 018000000001+00006-00000-00001+00001+00004-00000+00044+020484910000144+ 81CBOVIX VIX OOPP 20240918 018000000004-00001-00119+00122+00127-00125-00241+00246+00250- 82CBOVIX VIX OOPP 20240918 018000000249-00363+00369+00374-00373-00330+00335-09871-020484911629447+ 81CBOVIX VIX OOPC 20241016 000900000001-00000+00103-00102-00099+00102+00205-00204-00200+ 82CBOVIX VIX OOPC 20241016 000900000204+00306-00306-00299+00306+00276-00241+09857+005089530086086+ 81CBOVIX VIX OOPP 20241016 000900000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20241016 000900000000+00000-00000+00007-00000-00000+00035-00019-005089530000027+ 81CBOVIX VIX OOPC 20241016 001000000003-00001+00103-00102-00097+00103+00205-00204-00196+ 82CBOVIX VIX OOPC 20241016 001000000204+00306-00306-00292+00306+00275-00221+09828+004806220076250+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00001+00014-00000-00000+00055-00048-004806220000067+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00104-00101-00095+00103+00205-00203-00193+ 82CBOVIX VIX OOPC 20241016 001050000205+00306-00305-00287+00305+00275-00209+09802+004669210071348+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20241016 001050000000+00000+00001+00019-00001-00000+00067-00073-004669210000104+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00104-00101-00093+00103+00205-00203-00189+ 82CBOVIX VIX OOPC 20241016 001100000205+00306-00305-00281+00305+00275-00196+09767+004534720066462+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00002-00002+00009-00001+00001-00002+00015- 82CBOVIX VIX OOPP 20241016 001100000001+00000+00002+00025-00001-00000+00079-00109-004534720000156+ 81CBOVIX VIX OOPC 20241016 001150000006-00002+00105-00100-00091+00104+00205-00202-00185+ 82CBOVIX VIX OOPC 20241016 001150000205+00306-00304-00274+00304+00275-00183+09728+004335040061576+ 81CBOVIX VIX OOPP 20241016 001150000006-00002+00003-00002+00011-00002+00001-00002+00019- 82CBOVIX VIX OOPP 20241016 001150000001+00000+00002+00032-00002-00001+00093-00148-004335040000209+ 81CBOVIX VIX OOPC 20241016 001200000009-00003+00106-00098-00086+00105+00205-00200-00177+ 82CBOVIX VIX OOPC 20241016 001200000205+00305-00302-00263+00301+00274-00169+09624+004376000056815+ 81CBOVIX VIX OOPP 20241016 001200000009-00003+00004-00004+00016-00003+00001-00004+00027- 82CBOVIX VIX OOPP 20241016 001200000000+00001+00004+00043-00005-00001+00106-00252-004376000000386+ 81CBOVIX VIX OOPC 20241016 001250000011-00005+00107-00097-00082+00106+00205-00199-00170+ 82CBOVIX VIX OOPC 20241016 001250000204+00305-00301-00253+00297+00274-00156+09517+004271660052054+ 81CBOVIX VIX OOPP 20241016 001250000011-00005+00005-00005+00020-00004+00001-00006+00034- 82CBOVIX VIX OOPP 20241016 001250000000-00002+00006+00054-00009-00002+00120-00359-004271660000563+ 81CBOVIX VIX OOPC 20241016 001300000015-00008+00108-00092-00075+00107+00205-00194-00159+ 82CBOVIX VIX OOPC 20241016 001300000202+00303-00296-00237+00289+00272-00142+09284+004427770047603+ 81CBOVIX VIX OOPP 20241016 001300000015-00009+00006-00010+00027-00005+00000-00010+00045- 82CBOVIX VIX OOPP 20241016 001300000002-00003+00010+00070-00017-00003+00133-00592-004427770001050+ 81CBOVIX VIX OOPC 20241016 001350000019-00013+00109-00087-00067+00109+00204-00187-00148+ 82CBOVIX VIX OOPC 20241016 001350000199+00300-00289-00220+00279+00270-00130+08993+004562190043364+ 81CBOVIX VIX OOPP 20241016 001350000019-00013+00007-00016+00035-00007+00001+00017+00057- 82CBOVIX VIX OOPP 20241016 001350000005-00006+00017+00086-00027-00005+00146-00883-004562190001750+ 81CBOVIX VIX OOPC 20241016 001400000023-00018+00110-00079-00060+00110+00202-00179-00135+ 82CBOVIX VIX OOPC 20241016 001400000194+00296-00280-00203+00266+00267-00118+08637+004715960039426+ 81CBOVIX VIX OOPP 20241016 001400000023-00018+00008-00023+00042-00008+00002+00025+00069- 82CBOVIX VIX OOPP 20241016 001400000010-00010+00027+00103-00040-00008+00158-01239-004715960002750+ 81CBOVIX VIX OOPC 20241016 001450000027-00023+00110-00070-00052+00110+00199-00167-00123+ 82CBOVIX VIX OOPC 20241016 001450000187+00291-00266-00185+00251+00263-00108+08202+004960830035988+ 81CBOVIX VIX OOPP 20241016 001450000026-00023+00008-00032+00050-00008+00005+00037+00081- 82CBOVIX VIX OOPP 20241016 001450000017-00016+00040+00121-00055-00013+00168-01674-004960830004250+ 81CBOVIX VIX OOPC 20241016 001500000030-00028+00110-00060-00044+00109+00195-00154-00111+ 82CBOVIX VIX OOPC 20241016 001500000179+00284-00252-00169+00236+00258-00098+07758+005173420032849+ 81CBOVIX VIX OOPP 20241016 001500000030-00028+00008-00042+00058-00007+00009+00050+00093- 82CBOVIX VIX OOPP 20241016 001500000025-00022+00055+00137-00071-00018+00177-02118-005173420006050+ 81CBOVIX VIX OOPC 20241016 001600000035-00036+00107-00042-00032+00104+00185-00127-00090+ 82CBOVIX VIX OOPC 20241016 001600000161+00268-00217-00141+00206+00244-00083+06853+005710930027923+ 81CBOVIX VIX OOPP 20241016 001600000035-00036+00005-00060+00071-00002+00019+00077+00114- 82CBOVIX VIX OOPP 20241016 001600000043-00038+00089+00165-00100-00031+00192-03022-005710930011000+ 81CBOVIX VIX OOPC 20241016 001700000037-00040+00103-00028-00022+00097+00175-00103-00075+ 82CBOVIX VIX OOPC 20241016 001700000145+00251-00185-00120+00181+00229-00072+06053+006216580024146+ 81CBOVIX VIX OOPP 20241016 001700000037-00040+00001-00075+00080-00005-00029+00101+00130- 82CBOVIX VIX OOPP 20241016 001700000059-00055+00121+00187-00125-00046+00203-03822-006216580017100+ 81CBOVIX VIX OOPC 20241016 001800000039-00041+00099-00017-00015+00091+00164-00083-00062+ 82CBOVIX VIX OOPC 20241016 001800000131+00235-00157-00103+00161+00214-00063+05378+006698570021250+ 81CBOVIX VIX OOPP 20241016 001800000039-00041+00004+00085+00087-00011-00040+00121+00142- 82CBOVIX VIX OOPP 20241016 001800000074-00071+00149+00204-00145-00062+00212-04498-006698570024081+ 81CBOVIX VIX OOPC 20241016 001900000039-00041+00094-00009-00010+00084+00154-00068-00053+ 82CBOVIX VIX OOPC 20241016 001900000118+00220-00134-00089+00144+00199-00056+04809+007112240018850+ 81CBOVIX VIX OOPP 20241016 001900000039-00041+00008+00093+00092-00018-00050+00136+00151- 82CBOVIX VIX OOPP 20241016 001900000086-00087+00172+00217-00162-00077+00219-05067-007112240031557+ 81CBOVIX VIX OOPC 20241016 002000000038-00041+00089-00004-00006+00078+00145-00056-00045+ 82CBOVIX VIX OOPC 20241016 002000000107+00206-00115-00078+00130+00185-00050+04329+007494890016900+ 81CBOVIX VIX OOPP 20241016 002000000038-00041+00013+00098+00096-00024-00059+00148+00159- 82CBOVIX VIX OOPP 20241016 002000000097-00101+00191+00228-00176-00091+00225-05546-007494890039484+ 81CBOVIX VIX OOPC 20241016 002100000038-00040+00084-00000+00003+00072+00136-00046-00039+ 82CBOVIX VIX OOPC 20241016 002100000098+00193-00100-00069+00118+00172-00045+03921+007837660015250+ 81CBOVIX VIX OOPP 20241016 002100000038-00040+00018+00102+00099-00030-00068+00158+00165- 82CBOVIX VIX OOPP 20241016 002100000106-00114+00207+00237-00188-00104+00230-05955-007837660047711+ 81CBOVIX VIX OOPC 20241016 002200000037-00038+00080-00003+00001+00067+00128-00039-00034+ 82CBOVIX VIX OOPC 20241016 002200000090+00181-00087-00062+00107+00160-00041+03570+008151630013850+ 81CBOVIX VIX OOPP 20241016 002200000037-00038+00022+00105+00101-00035-00076+00165+00170- 82CBOVIX VIX OOPP 20241016 002200000114-00125+00220+00245-00199-00115+00234-06306-008151630056187+ 81CBOVIX VIX OOPC 20241016 002300000036-00037+00076-00005+00001-00063+00121-00032-00030+ 82CBOVIX VIX OOPC 20241016 002300000083+00170-00076-00055+00099+00149-00038+03267+008441280012650+ 81CBOVIX VIX OOPP 20241016 002300000036-00037+00026+00107+00103-00039-00083+00172+00174- 82CBOVIX VIX OOPP 20241016 002300000121-00136+00230+00251-00208-00126+00238-06609-008441280064864+ 81CBOVIX VIX OOPC 20241016 002400000035-00035+00072-00007+00002-00058+00114-00027-00026+ 82CBOVIX VIX OOPC 20241016 002400000077+00160-00067-00050+00090+00140-00034+02995+008688990011550+ 81CBOVIX VIX OOPP 20241016 002400000035-00035+00030+00109+00104-00044-00090+00177+00178- 82CBOVIX VIX OOPP 20241016 002400000128-00146+00239+00257-00216-00136+00241-06881-008688990073641+ 81CBOVIX VIX OOPC 20241016 002500000034-00034+00069-00008+00003-00055+00108-00023-00023+ 82CBOVIX VIX OOPC 20241016 002500000071+00151-00059-00045+00084+00131-00032+02770+008958120010700+ 81CBOVIX VIX OOPP 20241016 002500000034-00034+00033+00110+00105-00047-00096+00181+00181- 82CBOVIX VIX OOPP 20241016 002500000133-00155+00247+00261-00222-00145+00244-07105-008958120082667+ 81CBOVIX VIX OOPC 20241016 002600000032-00032+00065-00009+00004-00051+00102-00020-00021+ 82CBOVIX VIX OOPC 20241016 002600000066+00143-00053-00041+00078+00123-00029+02559+009172460009850+ 81CBOVIX VIX OOPP 20241016 002600000032-00032+00037+00111+00106-00051-00102+00184+00184- 82CBOVIX VIX OOPP 20241016 002600000138-00163+00253+00265-00229-00153+00246-07317-009172460091694+ 81CBOVIX VIX OOPC 20241016 002700000031-00031+00062-00009+00004-00048+00097-00017-00019+ 82CBOVIX VIX OOPC 20241016 002700000062+00136-00047-00038+00072+00115-00027+02378+009393020009150+ 81CBOVIX VIX OOPP 20241016 002700000031-00031+00040+00111+00107-00054-00107+00187+00186- 82CBOVIX VIX OOPP 20241016 002700000142-00171+00259+00269-00234-00160+00248-07498-009393020100870+ 81CBOVIX VIX OOPC 20241016 002800000030-00029+00059-00010+00005-00045+00092-00014-00017+ 82CBOVIX VIX OOPC 20241016 002800000058+00129-00042-00035+00067+00109-00025+02213+009589960008500+ 81CBOVIX VIX OOPP 20241016 002800000030-00029+00043+00112+00107-00057-00112+00190+00188- 82CBOVIX VIX OOPP 20241016 002800000146-00178+00264+00272-00239-00167+00250-07663-009589960110097+ 81CBOVIX VIX OOPC 20241016 002900000029-00028+00057-00010+00005-00043+00088-00012-00015+ 82CBOVIX VIX OOPC 20241016 002900000054+00122-00038-00032+00063+00102-00024+02069+009788610007950+ 81CBOVIX VIX OOPP 20241016 002900000029-00028+00045+00112+00108-00059-00116+00192+00189- 82CBOVIX VIX OOPP 20241016 002900000150-00184+00268+00274-00243-00173+00252-07806-009788610119424+ 81CBOVIX VIX OOPC 20241016 003000000028-00027+00054-00010+00006-00041+00083-00010-00014+ 82CBOVIX VIX OOPC 20241016 003000000051+00116-00034-00030+00059+00097-00022+01940+009974350007450+ 81CBOVIX VIX OOPP 20241016 003000000028-00027+00048+00112+00108-00062-00120+00194+00191- 82CBOVIX VIX OOPP 20241016 003000000153-00190+00272+00277-00247-00179+00254-07936-009974350128800+ 81CBOVIX VIX OOPC 20241016 003100000027-00026+00052-00010+00006-00038+00080-00009-00012+ 82CBOVIX VIX OOPC 20241016 003100000048+00111-00031-00027+00056+00092-00021+01823+010151230007000+ 81CBOVIX VIX OOPP 20241016 003100000027-00026+00050+00112+00108-00064-00124+00195+00192- 82CBOVIX VIX OOPP 20241016 003100000156-00195+00275+00279-00251-00184+00255-08053-010151230138227+ 81CBOVIX VIX OOPC 20241016 003200000026-00025+00050-00010+00006-00037+00076-00008-00011+ 82CBOVIX VIX OOPC 20241016 003200000046+00106-00029-00026+00053+00087-00020+01718+010323140006600+ 81CBOVIX VIX OOPP 20241016 003200000026-00025+00052+00112+00108-00066-00128+00196+00193- 82CBOVIX VIX OOPP 20241016 003200000159-00200+00278+00281-00254-00189+00256-08158-010323140147704+ 81CBOVIX VIX OOPC 20241016 003300000025-00024+00048-00010+00006-00035+00073-00006-00010+ 82CBOVIX VIX OOPC 20241016 003300000043+00102-00026-00024+00050+00083-00019+01625+010493750006250+ 81CBOVIX VIX OOPP 20241016 003300000026-00024+00054+00112+00108-00068-00131+00197+00194- 82CBOVIX VIX OOPP 20241016 003300000161-00204+00280+00283-00257-00193+00257-08251-010493750157230+ 81CBOVIX VIX OOPC 20241016 003400000025-00023+00046-00010+00006-00033+00070-00006-00009+ 82CBOVIX VIX OOPC 20241016 003400000041+00097-00024-00022+00047+00079-00018+01543+010666600005950+ 81CBOVIX VIX OOPP 20241016 003400000025-00023+00056+00112+00108-00069-00134+00198+00195- 82CBOVIX VIX OOPP 20241016 003400000163-00209+00282+00284-00259-00197+00258-08333-010666600166807+ 81CBOVIX VIX OOPC 20241016 003500000024-00022+00044-00010+00006-00032+00067-00005-00009+ 82CBOVIX VIX OOPC 20241016 003500000039+00093-00022-00021+00045+00075-00017+01464+010819590005650+ 81CBOVIX VIX OOPP 20241016 003500000024-00022+00058+00112+00109-00071-00136+00199+00196- 82CBOVIX VIX OOPP 20241016 003500000165-00212+00284+00285-00261-00200+00259-08412-010819590176384+ 81CBOVIX VIX OOPC 20241016 003600000023-00021+00043-00010+00006-00030+00065-00004-00008+ 82CBOVIX VIX OOPC 20241016 003600000037+00090-00020-00020+00043+00072-00016+01389+010957550005358+ 81CBOVIX VIX OOPP 20241016 003600000023-00021+00059+00112+00109-00072-00139+00200+00196- 82CBOVIX VIX OOPP 20241016 003600000167-00216+00286+00287-00264-00204+00260-08487-010957550185968+ 81CBOVIX VIX OOPC 20241016 003700000022-00021+00041-00010+00006-00029+00063-00003-00007+ 82CBOVIX VIX OOPC 20241016 003700000036+00087-00019-00019+00041+00069-00015+01329+011120150005144+ 81CBOVIX VIX OOPP 20241016 003700000023-00020+00061+00112+00109-00073-00141+00200+00197- 82CBOVIX VIX OOPP 20241016 003700000168-00219+00287+00288-00265-00207+00260-08547-011120150195631+ 81CBOVIX VIX OOPC 20241016 003800000022-00020+00040-00010+00006-00028+00060-00003-00007+ 82CBOVIX VIX OOPC 20241016 003800000035+00083-00018-00018+00039+00066-00015+01271+011267860004930+ 81CBOVIX VIX OOPP 20241016 003800000022-00020+00062+00111+00109-00074-00144+00201+00198- 82CBOVIX VIX OOPP 20241016 003800000170-00222+00288+00289-00267-00210+00261-08605-011267860205294+ 81CBOVIX VIX OOPC 20241016 003900000021-00019+00038-00009+00006-00027+00058-00002-00006+ 82CBOVIX VIX OOPC 20241016 003900000033+00080-00016-00017+00038+00063-00014+01215+011401220004716+ 81CBOVIX VIX OOPP 20241016 003900000021-00019+00063+00111+00109-00075-00146+00201+00198- 82CBOVIX VIX OOPP 20241016 003900000171-00225+00289+00290-00269-00212+00262-08661-011401220214956+ 81CBOVIX VIX OOPC 20241016 004000000021-00019+00037-00009+00006-00026+00056-00002-00006+ 82CBOVIX VIX OOPC 20241016 004000000032+00078-00015-00016+00036+00061-00013+01166+011543870004541+ 81CBOVIX VIX OOPP 20241016 004000000021-00018+00064+00111+00109-00076-00147+00202+00198- 82CBOVIX VIX OOPP 20241016 004000000173-00228+00291+00290-00270-00215+00262-08709-011543870224658+ 81CBOVIX VIX OOPC 20241016 004250000019-00017+00034-00009+00006-00024+00052-00001-00005+ 82CBOVIX VIX OOPC 20241016 004250000029+00072-00013-00014+00033+00055-00012+01051+011848430004103+ 81CBOVIX VIX OOPP 20241016 004250000020-00017+00067+00111+00109-00079-00152+00203+00199- 82CBOVIX VIX OOPP 20241016 004250000176-00234+00293+00292-00274-00221+00264-08824-011848430248911+ 81CBOVIX VIX OOPC 20241016 004500000018-00016+00032-00009+00006-00022+00048-00000-00004+ 82CBOVIX VIX OOPC 20241016 004500000026+00066-00011-00013+00030+00050-00011+00950+012113690003710+ 81CBOVIX VIX OOPP 20241016 004500000018-00015+00070+00110+00108-00081-00156+00203+00200- 82CBOVIX VIX OOPP 20241016 004500000178-00240+00295+00294-00277-00225+00265-08926-012113690273210+ 81CBOVIX VIX OOPC 20241016 004750000017-00015+00030-00008+00006-00020+00045-00000+00004+ 82CBOVIX VIX OOPC 20241016 004750000025+00062-00010-00012+00028+00046-00010+00881+012428470003468+ 81CBOVIX VIX OOPP 20241016 004750000017-00014+00072+00110+00108-00082-00159+00204+00201- 82CBOVIX VIX OOPP 20241016 004750000180-00244+00296+00295-00279-00229+00266-08995-012428470297659+ 81CBOVIX VIX OOPC 20241016 005000000016-00014+00028-00008+00006-00019+00042-00000+00003+ 82CBOVIX VIX OOPC 20241016 005000000023+00058-00008-00011+00026+00043-00010+00815+012698380003226+ 81CBOVIX VIX OOPP 20241016 005000000017-00014+00073+00109+00108-00084-00162+00204+00201- 82CBOVIX VIX OOPP 20241016 005000000182-00248+00297+00296-00281-00233+00266-09060-012698380322109+ 81CBOVIX VIX OOPC 20241016 005500000014-00012+00025-00007+00005-00017+00037-00001+00002+ 82CBOVIX VIX OOPC 20241016 005500000020+00051-00007-00009+00022+00037-00008+00703+013165110002800+ 81CBOVIX VIX OOPP 20241016 005500000015-00012+00076+00109+00108-00086-00166+00205+00202- 82CBOVIX VIX OOPP 20241016 005500000185-00255+00299+00298-00284-00238+00268-09172-013165110371066+ 81CBOVIX VIX OOPC 20241016 006000000013-00011+00023-00007+00005-00015+00034-00001+00002+ 82CBOVIX VIX OOPC 20241016 006000000018+00046-00005-00008+00020+00033-00007+00622+013612690002500+ 81CBOVIX VIX OOPP 20241016 006000000014-00011+00079+00108+00108-00088-00170+00205+00203- 82CBOVIX VIX OOPP 20241016 006000000187-00260+00300+00299-00287-00243+00268-09253-013612690420150+ 81CBOVIX VIX OOPC 20241016 006500000012-00010+00021-00006+00005-00014+00031-00001+00002+ 82CBOVIX VIX OOPC 20241016 006500000016+00042-00004-00007+00018+00030-00007+00566+014059240002300+ 81CBOVIX VIX OOPP 20241016 006500000013-00010+00080+00108+00108-00089-00173+00205+00203- 82CBOVIX VIX OOPP 20241016 006500000188-00263+00301+00300-00289-00246+00269-09310-014059240469333+ 81CBOVIX VIX OOPC 20241016 007000000011-00010+00019-00006+00005-00013+00028-00002+00001+ 82CBOVIX VIX OOPC 20241016 007000000015+00039-00004-00006+00017+00027-00006+00513+014428740002100+ 81CBOVIX VIX OOPP 20241016 007000000012-00009+00082+00107+00107-00090-00175+00205+00204- 82CBOVIX VIX OOPP 20241016 007000000190-00267+00302+00301-00290-00249+00270-09363-014428740518516+ 81CBOVIX VIX OOPC 20241016 007500000011-00009+00018-00006+00004-00011+00026-00002+00001+ 82CBOVIX VIX OOPC 20241016 007500000014+00035-00003-00005+00015+00024-00006+00463+014728790001900+ 81CBOVIX VIX OOPP 20241016 007500000011-00008+00083+00107+00107-00091-00177+00205+00204- 82CBOVIX VIX OOPP 20241016 007500000191-00270+00302+00302-00292-00251+00270-09413-014728790567700+ 81CBOVIX VIX OOPC 20241016 008000000010-00008+00017-00005+00004-00011+00024-00002+00001+ 82CBOVIX VIX OOPC 20241016 008000000012+00033-00003-00005+00014+00022-00005+00424+015028290001750+ 81CBOVIX VIX OOPP 20241016 008000000011-00007+00085+00106+00107-00092-00179+00205+00204- 82CBOVIX VIX OOPP 20241016 008000000193-00272+00303+00302-00293-00253+00271-09452-015028290616933+ 81CBOVIX VIX OOPC 20241016 008500000009-00008+00016-00005+00004-00010+00023-00002+00001+ 82CBOVIX VIX OOPC 20241016 008500000012+00031-00002-00005+00013+00021-00005+00396+015344760001650+ 81CBOVIX VIX OOPP 20241016 008500000010-00007+00085+00106+00107-00093-00180+00205+00204- 82CBOVIX VIX OOPP 20241016 008500000193-00274+00303+00303-00294-00255+00271-09479-015344760666216+ 81CBOVIX VIX OOPC 20241016 009000000009-00007+00015-00005+00004-00009+00021-00002+00001+ 82CBOVIX VIX OOPC 20241016 009000000011+00029-00002-00004+00012+00019-00005+00370+015622030001550+ 81CBOVIX VIX OOPP 20241016 009000000010-00006+00086+00106+00107-00094-00182+00205+00205- 82CBOVIX VIX OOPP 20241016 009000000194-00276+00303+00303-00295-00256+00271-09505-015622030715499+ 81CBOVIX VIX OOPC 20241016 009500000008-00007+00014-00005+00004-00009+00020-00002+00000+ 82CBOVIX VIX OOPC 20241016 009500000010+00027-00002-00004+00012+00018-00004+00345+015863200001450+ 81CBOVIX VIX OOPP 20241016 009500000009-00006+00087+00105+00107-00094-00183+00205+00205- 82CBOVIX VIX OOPP 20241016 009500000195-00278+00303+00304-00296-00257+00272-09531-015863200764782+ 81CBOVIX VIX OOPC 20241016 010000000008-00006+00013-00004+00003-00008+00019-00002+00000+ 82CBOVIX VIX OOPC 20241016 010000000010+00026-00001-00003+00011+00017-00004+00321+016070780001350+ 81CBOVIX VIX OOPP 20241016 010000000009-00005+00088+00105+00107-00095-00184+00205+00205- 82CBOVIX VIX OOPP 20241016 010000000196-00279+00304+00304-00297-00259+00272-09555-016070780814066+ 81CBOVIX VIX OOPC 20241016 011000000007-00006+00012-00004+00003-00007+00017-00002+00000+ 82CBOVIX VIX OOPC 20241016 011000000009+00023-00001-00003+00010+00015-00003+00283+016478950001200+ 81CBOVIX VIX OOPP 20241016 011000000008-00004+00089+00105+00107-00096-00186+00204+00205- 82CBOVIX VIX OOPP 20241016 011000000197-00282+00304+00305-00298-00261+00273-09592-016478950912682+ 81CBOVIX VIX OOPC 20241016 012000000006-00005+00010-00004+00003-00006+00015-00002+00000+ 82CBOVIX VIX OOPC 20241016 012000000008+00020-00001-00003+00008+00013-00003+00248+016788380001050+ 81CBOVIX VIX OOPP 20241016 012000000008-00004+00090+00104+00106-00097-00188+00204+00206- 82CBOVIX VIX OOPP 20241016 012000000198-00284+00304+00305-00299-00262+00273-09628-016788381011299+ 81CBOVIX VIX OOPC 20241016 013000000006-00005+00010-00003+00003-00006+00014-00002+00000- 82CBOVIX VIX OOPC 20241016 013000000007+00019-00001-00002+00008+00012-00003+00223+017113030000950+ 81CBOVIX VIX OOPP 20241016 013000000008-00003+00091+00104+00106-00098-00189+00204+00206- 82CBOVIX VIX OOPP 20241016 013000000199-00286+00304+00306-00300-00264+00273-09652-017113031109965+ 81CBOVIX VIX OOPC 20241016 014000000005-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20241016 014000000006+00017-00000-00002+00007+00010-00002+00200+017369620000850+ 81CBOVIX VIX OOPP 20241016 014000000007-00002+00092+00103+00106-00099-00190+00204+00206- 82CBOVIX VIX OOPP 20241016 014000000200-00288+00304+00306-00301-00265+00274-09676-017369621208631+ 81CBOVIX VIX OOPC 20241016 015000000005-00004+00008-00003+00002-00005+00011-00001+00000- 82CBOVIX VIX OOPC 20241016 015000000005+00015-00000-00002+00006+00009-00002+00177+017561150000750+ 81CBOVIX VIX OOPP 20241016 015000000007-00002+00092+00103+00106-00099-00191+00204+00206- 82CBOVIX VIX OOPP 20241016 015000000201-00289+00304+00306-00302-00266+00274-09699-017561151307298+ 81CBOVIX VIX OOPC 20241016 016000000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20241016 016000000005+00014-00000-00001+00005+00008-00002+00154+017687630000650+ 81CBOVIX VIX OOPP 20241016 016000000006-00001+00093+00102+00106-00100-00192+00203+00206- 82CBOVIX VIX OOPP 20241016 016000000201-00291+00304+00307-00303-00267+00274-09721-017687631405964+ 81CBOVIX VIX OOPC 20241016 017000000004-00003+00006-00002+00002-00004+00009-00001+00000- 82CBOVIX VIX OOPC 20241016 017000000004+00012-00000+00001+00004+00007-00002+00132+017746370000550+ 81CBOVIX VIX OOPP 20241016 017000000006-00001+00094+00102+00106-00101-00193+00203+00207- 82CBOVIX VIX OOPP 20241016 017000000202-00292+00304+00307-00304-00268+00275-09744-017746371504631+ 81CBOVIX VIX OOPC 20241016 018000000003-00002+00005-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20241016 018000000003+00010-00000+00001+00004+00006-00001+00111+017746370000456+ 81CBOVIX VIX OOPP 20241016 018000000006-00000+00094+00102+00106-00101-00194+00203+00207- 82CBOVIX VIX OOPP 20241016 018000000203-00294+00304+00308-00305-00269+00275-09765-017746371603303+ 81CBOVIX VIX OOPC 20241120 000900000001-00000+00088-00087-00085+00088+00175-00175-00171+ 82CBOVIX VIX OOPC 20241120 000900000175+00263-00262-00257+00262+00236-00217+09812+004085440083196+ 81CBOVIX VIX OOPP 20241120 000900000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20241120 000900000000+00000-00000+00006-00000+00000+00019-00015-004085440000020+ 81CBOVIX VIX OOPC 20241120 001000000003-00001+00089-00087-00082+00088+00176-00174-00166+ 82CBOVIX VIX OOPC 20241120 001000000175+00263-00262-00249+00262+00236-00201+09766+004085440073435+ 81CBOVIX VIX OOPP 20241120 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00001+00013-00000-00000+00035-00061-004085440000087+ 81CBOVIX VIX OOPC 20241120 001050000005-00001+00090-00086-00080+00089+00176-00173-00163+ 82CBOVIX VIX OOPC 20241120 001050000176+00263-00261-00243+00262+00236-00191+09719+004085440068598+ 81CBOVIX VIX OOPP 20241120 001050000005-00002+00002-00002+00008-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20241120 001050000001+00000-00002+00019-00000-00000+00045-00108-004085440000164+ 81CBOVIX VIX OOPC 20241120 001100000006-00002+00091-00085-00077+00089+00176-00172-00158+ 82CBOVIX VIX OOPC 20241120 001100000176+00263-00260-00236+00261+00235-00181+09648+004085440063809+ 81CBOVIX VIX OOPP 20241120 001100000006-00003+00003-00003+00011-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00003+00026-00001-00001+00056-00179-004085440000289+ 81CBOVIX VIX OOPC 20241120 001150000009-00004+00092-00083-00073+00090+00177-00171-00152+ 82CBOVIX VIX OOPC 20241120 001150000176+00262-00258-00228+00260+00235-00169+09560+004034260059056+ 81CBOVIX VIX OOPP 20241120 001150000008-00004+00004-00004+00014-00003+00002-00004+00022- 82CBOVIX VIX OOPP 20241120 001150000001+00000+00004+00034-00003-00001+00067-00268-004034260000450+ 81CBOVIX VIX OOPC 20241120 001200000012-00007+00093-00080-00068+00092+00177-00167-00144+ 82CBOVIX VIX OOPC 20241120 001200000176+00261-00254-00217+00256+00234-00157+09378+004176030054541+ 81CBOVIX VIX OOPP 20241120 001200000012-00007+00006-00008+00020-00005+00002-00008+00031- 82CBOVIX VIX OOPP 20241120 001200000001+00001+00008+00046-00006-00003+00079-00450-004176030000850+ 81CBOVIX VIX OOPC 20241120 001250000016-00010+00095-00075-00061+00094+00176-00161-00134+ 82CBOVIX VIX OOPC 20241120 001250000175+00260-00248-00203+00251+00232-00146+09127+004348680050277+ 81CBOVIX VIX OOPP 20241120 001250000015-00011+00007-00013+00026-00007+00001-00014+00040- 82CBOVIX VIX OOPP 20241120 001250000000-00003+00014+00059-00011-00004+00091-00701-004348680001500+ 81CBOVIX VIX OOPC 20241120 001300000019-00015+00096-00069-00055+00096+00176-00154-00125+ 82CBOVIX VIX OOPC 20241120 001300000173+00257-00241-00190+00244+00229-00134+08839+004478890046213+ 81CBOVIX VIX OOPP 20241120 001300000019-00015+00009-00018+00033-00008+00001-00021+00050- 82CBOVIX VIX OOPP 20241120 001300000002-00005+00022+00072-00018-00007+00102-00989-004478890002350+ 81CBOVIX VIX OOPC 20241120 001350000023-00019+00097-00062-00048+00097+00174-00145-00115+ 82CBOVIX VIX OOPC 20241120 001350000169+00254-00230-00176+00235+00226-00124+08484+004670520042549+ 81CBOVIX VIX OOPP 20241120 001350000023-00019+00010-00026+00039-00009+00001+00030+00060- 82CBOVIX VIX OOPP 20241120 001350000006-00009+00032+00086-00027-00010+00112-01343-004670520003600+ 81CBOVIX VIX OOPC 20241120 001400000026-00024+00098-00054-00041+00097+00172-00135-00105+ 82CBOVIX VIX OOPC 20241120 001400000165+00249-00218-00163+00225+00221-00114+08100+004869320039235+ 81CBOVIX VIX OOPP 20241120 001400000026-00024+00010-00034+00046-00010+00003+00040+00070- 82CBOVIX VIX OOPP 20241120 001400000010-00013+00044+00100-00037-00015+00122-01727-004869320005200+ 81CBOVIX VIX OOPC 20241120 001450000029-00028+00098-00046-00035+00097+00169-00124-00095+ 82CBOVIX VIX OOPC 20241120 001450000160+00244-00205-00150+00215+00216-00106+07702+005073350036270+ 81CBOVIX VIX OOPP 20241120 001450000029-00028+00010-00041+00052-00009+00006+00051+00080- 82CBOVIX VIX OOPP 20241120 001450000015-00018+00058+00113-00048-00020+00130-02125-005073350007150+ 81CBOVIX VIX OOPC 20241120 001500000031-00031+00097-00039-00030+00096+00166-00113-00087+ 82CBOVIX VIX OOPC 20241120 001500000154+00238-00191-00138+00204+00211-00098+07304+005285620033656+ 81CBOVIX VIX OOPP 20241120 001500000031-00031+00010-00049+00057-00008+00009+00062+00088- 82CBOVIX VIX OOPP 20241120 001500000021-00024+00071+00124-00058-00026+00138-02523-005285620009450+ 81CBOVIX VIX OOPC 20241120 001600000035-00036+00095-00026-00021+00092+00159-00093-00072+ 82CBOVIX VIX OOPC 20241120 001600000142+00226-00165-00118+00184+00198-00085+06552+005713160029328+ 81CBOVIX VIX OOPP 20241120 001600000035-00036+00007-00062+00067-00005+00016+00082+00103- 82CBOVIX VIX OOPP 20241120 001600000033-00037+00098+00145-00079-00038+00151-03275-005713160014950+ 81CBOVIX VIX OOPC 20241120 001700000037-00039+00092-00016-00014+00088+00151-00076-00060+ 82CBOVIX VIX OOPC 20241120 001700000130+00213-00141-00102+00166+00185-00076+05893+006153310026050+ 81CBOVIX VIX OOPP 20241120 001700000037-00039+00004-00072+00073-00000+00024+00099+00115- 82CBOVIX VIX OOPP 20241120 001700000045-00049+00122+00161-00096-00051+00161-03934-006153310021500+ 81CBOVIX VIX OOPC 20241120 001800000038-00040+00089-00009-00009+00083+00143-00063-00051+ 82CBOVIX VIX OOPC 20241120 001800000120+00201-00121-00089+00151+00172-00068+05331+006538860023350+ 81CBOVIX VIX OOPP 20241120 001800000038-00040+00001-00079+00079-00004-00032+00112+00124- 82CBOVIX VIX OOPP 20241120 001800000055-00061+00141+00173-00111-00064+00169-04497-006538860028629+ 81CBOVIX VIX OOPC 20241120 001900000038-00040+00085-00003-00005+00078+00136-00052-00044+ 82CBOVIX VIX OOPC 20241120 001900000111+00190-00105-00078+00138+00161-00060+04834+006820200020850+ 81CBOVIX VIX OOPP 20241120 001900000038-00040+00003+00084+00083-00009-00039+00123+00131- 82CBOVIX VIX OOPP 20241120 001900000064-00073+00158+00184-00125-00075+00176-04993-006820200035957+ 81CBOVIX VIX OOPC 20241120 002000000038-00040+00081-00001+00002+00073+00128-00043-00038+ 82CBOVIX VIX OOPC 20241120 002000000102+00179-00091-00069+00126+00150-00055+04412+007119230018900+ 81CBOVIX VIX OOPP 20241120 002000000038-00040+00006+00088+00086-00014-00047+00132+00137- 82CBOVIX VIX OOPP 20241120 002000000073-00083+00171+00193-00136-00086+00182-05416-007119230043836+ 81CBOVIX VIX OOPC 20241120 002100000037-00039+00078-00004+00001-00069+00122-00036-00032+ 82CBOVIX VIX OOPC 20241120 002100000095+00169-00079-00061+00116+00140-00049+04034+007360050017112+ 81CBOVIX VIX OOPP 20241120 002100000037-00039+00010+00091+00088-00019-00053+00139+00143- 82CBOVIX VIX OOPP 20241120 002100000080-00093+00183+00201-00147-00096+00187-05793-007360050051876+ 81CBOVIX VIX OOPC 20241120 002200000037-00038+00074-00006+00002-00065+00116-00030-00028+ 82CBOVIX VIX OOPC 20241120 002200000088+00160-00070-00055+00107+00131-00045+03718+007626820015737+ 81CBOVIX VIX OOPP 20241120 002200000037-00038+00013+00094+00090-00023-00059+00145+00147- 82CBOVIX VIX OOPP 20241120 002200000087-00102+00193+00207-00155-00105+00191-06109-007626820060330+ 81CBOVIX VIX OOPC 20241120 002300000036-00036+00071-00008+00004-00061+00110-00025-00025+ 82CBOVIX VIX OOPC 20241120 002300000082+00151-00061-00050+00099+00123-00041+03423+007824070014363+ 81CBOVIX VIX OOPP 20241120 002300000036-00036+00016+00095+00091-00026-00065+00150+00150- 82CBOVIX VIX OOPP 20241120 002300000093-00111+00201+00213-00164-00113+00195-06405-007824070068784+ 81CBOVIX VIX OOPC 20241120 002400000035-00035+00068-00009+00005-00057+00104-00021-00022+ 82CBOVIX VIX OOPC 20241120 002400000076+00143-00054-00045+00092+00115-00038+03165+008018710013200+ 81CBOVIX VIX OOPP 20241120 002400000035-00035+00020+00096+00093-00030-00071+00154+00153- 82CBOVIX VIX OOPP 20241120 002400000099-00119+00208+00218-00171-00121+00198-06663-008018710077449+ 81CBOVIX VIX OOPC 20241120 002500000034-00034+00065-00010+00006-00054+00099-00017-00019+ 82CBOVIX VIX OOPC 20241120 002500000071+00136-00048-00041+00085+00108-00035+02932+008193080012150+ 81CBOVIX VIX OOPP 20241120 002500000034-00034+00023+00097+00093-00033-00076+00158+00156- 82CBOVIX VIX OOPP 20241120 002500000104-00126+00214+00222-00178-00128+00201-06896-008193080086227+ 81CBOVIX VIX OOPC 20241120 002600000033-00032+00062-00011+00007-00051+00094-00014-00017+ 82CBOVIX VIX OOPC 20241120 002600000067+00129-00043-00037+00079+00102-00032+02727+008365530011250+ 81CBOVIX VIX OOPP 20241120 002600000033-00032+00025+00098+00094-00037-00081+00160+00158- 82CBOVIX VIX OOPP 20241120 002600000108-00133+00219+00226-00183-00134+00204-07101-008365530095156+ 81CBOVIX VIX OOPC 20241120 002700000032-00031+00059-00011+00007-00048+00090-00012-00015+ 82CBOVIX VIX OOPC 20241120 002700000063+00123-00039-00034+00074+00096-00030+02550+008543820010500+ 81CBOVIX VIX OOPP 20241120 002700000032-00031+00028+00098+00095-00039-00085+00163+00160- 82CBOVIX VIX OOPP 20241120 002700000112-00139+00224+00229-00188-00140+00206-07278-008543820104234+ 81CBOVIX VIX OOPC 20241120 002800000031-00030+00057-00011+00007-00046+00086-00010-00013+ 82CBOVIX VIX OOPC 20241120 002800000059+00117-00035-00031+00070+00091-00028+02387+008702860009800+ 81CBOVIX VIX OOPP 20241120 002800000031-00030+00030+00099+00095-00042-00089+00165+00162- 82CBOVIX VIX OOPP 20241120 002800000116-00145+00228+00231-00193-00145+00208-07441-008702860113363+ 81CBOVIX VIX OOPC 20241120 002900000030-00029+00055-00012+00008-00043+00082-00008-00012+ 82CBOVIX VIX OOPC 20241120 002900000056+00112-00031-00029+00065+00086-00026+02236+008846360009150+ 81CBOVIX VIX OOPP 20241120 002900000030-00029+00033+00099+00095-00044-00093+00166+00163- 82CBOVIX VIX OOPP 20241120 002900000120-00151+00231+00234-00197-00150+00210-07591-008846360122541+ 81CBOVIX VIX OOPC 20241120 003000000029-00028+00052-00012+00008-00041+00078-00007-00010+ 82CBOVIX VIX OOPC 20241120 003000000052+00107-00028-00026+00061+00081-00025+02098+008977690008550+ 81CBOVIX VIX OOPP 20241120 003000000029-00027+00035+00099+00096-00047-00097+00168+00165- 82CBOVIX VIX OOPP 20241120 003000000123-00156+00234+00236-00201-00155+00212-07729-008977690131769+ 81CBOVIX VIX OOPC 20241120 003100000028-00027+00050-00012+00008-00039+00075-00006-00009+ 82CBOVIX VIX OOPC 20241120 003100000050+00102-00026-00025+00058+00077-00023+01980+009120580008057+ 81CBOVIX VIX OOPP 20241120 003100000028-00026+00037+00099+00096-00048-00100+00169+00166- 82CBOVIX VIX OOPP 20241120 003100000126-00160+00237+00238-00205-00159+00213-07848-009120580141105+ 81CBOVIX VIX OOPC 20241120 003200000027-00026+00048-00012+00008-00037+00072-00005-00008+ 82CBOVIX VIX OOPC 20241120 003200000047+00098-00023-00023+00055+00073-00022+01875+009266330007634+ 81CBOVIX VIX OOPP 20241120 003200000027-00025+00039+00099+00096-00050-00103+00170+00167- 82CBOVIX VIX OOPP 20241120 003200000128-00164+00239+00240-00207-00163+00214-07952-009266330150510+ 81CBOVIX VIX OOPC 20241120 003300000026-00025+00047-00012+00008-00036+00069-00004-00008+ 82CBOVIX VIX OOPC 20241120 003300000045+00094-00021-00021+00052+00070-00021+01774+009391480007211+ 81CBOVIX VIX OOPP 20241120 003300000027-00024+00041+00099+00096-00052-00106+00171+00168- 82CBOVIX VIX OOPP 20241120 003300000130-00168+00241+00241-00210-00166+00216-08053-009391480159916+ 81CBOVIX VIX OOPC 20241120 003400000025-00024+00045-00011+00008-00034+00066-00003-00007+ 82CBOVIX VIX OOPC 20241120 003400000043+00090-00019-00020+00050+00066-00020+01678+009501500006800+ 81CBOVIX VIX OOPP 20241120 003400000026-00023+00042+00099+00096-00054-00108+00172+00168- 82CBOVIX VIX OOPP 20241120 003400000133-00172+00243+00243-00213-00170+00217-08149-009501500169333+ 81CBOVIX VIX OOPC 20241120 003500000025-00023+00043-00011+00008-00033+00064-00002-00006+ 82CBOVIX VIX OOPC 20241120 003500000041+00086-00018-00019+00047+00063-00019+01594+009618000006450+ 81CBOVIX VIX OOPP 20241120 003500000025-00023+00044+00099+00096-00055-00111+00172+00169- 82CBOVIX VIX OOPP 20241120 003500000135-00176+00244+00244-00216-00173+00218-08234-009618000178811+ 81CBOVIX VIX OOPC 20241120 003600000024-00022+00042-00011+00008-00031+00061-00002-00006+ 82CBOVIX VIX OOPC 20241120 003600000039+00083-00016-00017+00045+00061-00018+01519+009739240006150+ 81CBOVIX VIX OOPP 20241120 003600000024-00022+00045+00098+00096-00056-00113+00173+00170- 82CBOVIX VIX OOPP 20241120 003600000136-00179+00246+00245-00218-00176+00219-08308-009739240188340+ 81CBOVIX VIX OOPC 20241120 003700000023-00021+00040-00011+00008-00030+00059-00001-00005+ 82CBOVIX VIX OOPC 20241120 003700000037+00080-00015-00016+00043+00058-00017+01447+009845770005850+ 81CBOVIX VIX OOPP 20241120 003700000024-00021+00047+00098+00096-00058-00115+00174+00170- 82CBOVIX VIX OOPP 20241120 003700000138-00182+00247+00246-00220-00178+00219-08381-009845770197868+ 81CBOVIX VIX OOPC 20241120 003800000023-00021+00039-00011+00008-00029+00057-00001-00005+ 82CBOVIX VIX OOPC 20241120 003800000036+00077-00014-00015+00041+00056-00016+01384+009960730005600+ 81CBOVIX VIX OOPP 20241120 003800000023-00020+00048+00098+00096-00059-00117+00174+00171- 82CBOVIX VIX OOPP 20241120 003800000140-00185+00248+00247-00222-00181+00220-08443-009960730207446+ 81CBOVIX VIX OOPC 20241120 003900000022-00020+00038-00011+00008-00028+00055-00000-00004+ 82CBOVIX VIX OOPC 20241120 003900000034+00075-00013-00015+00039+00053-00015+01323+010063210005350+ 81CBOVIX VIX OOPP 20241120 003900000022-00020+00049+00098+00096-00060-00119+00174+00171- 82CBOVIX VIX OOPP 20241120 003900000141-00187+00249+00248-00223-00183+00221-08504-010063210217025+ 81CBOVIX VIX OOPC 20241120 004000000021-00019+00037-00010+00008-00027+00053-00000+00004+ 82CBOVIX VIX OOPC 20241120 004000000033+00072-00012-00014+00038+00051-00015+01263+010153570005100+ 81CBOVIX VIX OOPP 20241120 004000000022-00019+00051+00098+00096-00061-00121+00175+00172- 82CBOVIX VIX OOPP 20241120 004000000143-00190+00250+00249-00225-00185+00222-08564-010153570226603+ 81CBOVIX VIX OOPC 20241120 004250000020-00018+00034-00010+00008-00024+00049-00001+00003+ 82CBOVIX VIX OOPC 20241120 004250000030+00066-00010-00012+00034+00046-00013+01140+010393210004600+ 81CBOVIX VIX OOPP 20241120 004250000020-00017+00053+00097+00096-00064-00125+00175+00172- 82CBOVIX VIX OOPP 20241120 004250000146-00196+00252+00251-00229-00190+00223-08688-010393210250674+ 81CBOVIX VIX OOPC 20241120 004500000019-00016+00031-00009+00008-00022+00046-00001+00002+ 82CBOVIX VIX OOPC 20241120 004500000027+00061-00008-00011+00031+00042-00012+01030+010599630004150+ 81CBOVIX VIX OOPP 20241120 004500000019-00016+00056+00097+00095-00066-00129+00176+00173- 82CBOVIX VIX OOPP 20241120 004500000148-00201+00254+00252-00232-00194+00224-08797-010599630274795+ 81CBOVIX VIX OOPC 20241120 004750000018-00015+00029-00009+00007-00021+00043-00002+00002+ 82CBOVIX VIX OOPC 20241120 004750000025+00057-00007-00009+00029+00039-00011+00946+010823730003821+ 81CBOVIX VIX OOPP 20241120 004750000018-00015+00058+00096+00095-00067-00132+00176+00174- 82CBOVIX VIX OOPP 20241120 004750000150-00205+00255+00253-00234-00197+00225-08881-010823730299037+ 81CBOVIX VIX OOPC 20241120 005000000017-00014+00028-00009+00007-00019+00040-00002+00001+ 82CBOVIX VIX OOPC 20241120 005000000023+00054-00006-00009+00026+00036-00010+00874+011034550003538+ 81CBOVIX VIX OOPP 20241120 005000000017-00014+00059+00096+00095-00069-00135+00176+00174- 82CBOVIX VIX OOPP 20241120 005000000152-00208+00256+00254-00236-00200+00226-08953-011034550323325+ 81CBOVIX VIX OOPC 20241120 005500000015-00013+00024-00008+00007-00017+00035-00002+00001+ 82CBOVIX VIX OOPC 20241120 005500000020+00047-00004-00007+00022+00031-00009+00738+011346450002973+ 81CBOVIX VIX OOPP 20241120 005500000015-00012+00063+00095+00095-00072-00140+00177+00175- 82CBOVIX VIX OOPP 20241120 005500000156-00215+00258+00256-00241-00205+00228-09090-011346450371901+ 81CBOVIX VIX OOPC 20241120 006000000013-00011+00022-00007+00006-00014+00031-00002+00000+ 82CBOVIX VIX OOPC 20241120 006000000017+00041-00003-00006+00019+00027-00007+00634+011633820002550+ 81CBOVIX VIX OOPP 20241120 006000000014-00010+00065+00094+00094-00074-00144+00177+00175- 82CBOVIX VIX OOPP 20241120 006000000158-00221+00259+00257-00244-00209+00229-09193-011633820420620+ 81CBOVIX VIX OOPC 20241120 006500000012-00010+00019-00006+00006-00013+00028-00002+00000- 82CBOVIX VIX OOPC 20241120 006500000015+00037-00002-00005+00017+00023-00006+00551+011887990002211+ 81CBOVIX VIX OOPP 20241120 006500000013-00009+00067+00093+00094-00076-00147+00177+00176- 82CBOVIX VIX OOPP 20241120 006500000161-00225+00259+00259-00246-00213+00230-09276-011887990469424+ 81CBOVIX VIX OOPC 20241120 007000000011-00009+00018-00006+00005-00012+00026-00002+00000- 82CBOVIX VIX OOPC 20241120 007000000014+00034-00002-00004+00016+00021-00006+00510+012250490002074+ 81CBOVIX VIX OOPP 20241120 007000000012-00008+00069+00093+00094-00076-00148+00177+00176- 82CBOVIX VIX OOPP 20241120 007000000162-00227+00260+00259-00247-00215+00231-09317-012250490518428+ 81CBOVIX VIX OOPC 20241120 007500000011-00009+00017-00006+00005-00011+00024-00002+00000- 82CBOVIX VIX OOPC 20241120 007500000013+00032-00002-00004+00015+00020-00006+00472+012562360001937+ 81CBOVIX VIX OOPP 20241120 007500000012-00008+00070+00092+00093-00077-00150+00177+00176- 82CBOVIX VIX OOPP 20241120 007500000163-00230+00260+00260-00249-00216+00231-09356-012562360567433+ 81CBOVIX VIX OOPC 20241120 008000000010-00008+00016-00005+00005-00010+00022-00002+00000- 82CBOVIX VIX OOPC 20241120 008000000012+00030-00001-00003+00014+00018-00005+00436+012829030001800+ 81CBOVIX VIX OOPP 20241120 008000000011-00007+00071+00092+00093-00078-00152+00176+00176- 82CBOVIX VIX OOPP 20241120 008000000164-00232+00260+00260-00250-00218+00231-09392-012829030616438+ 81CBOVIX VIX OOPC 20241120 008500000009-00008+00015-00005+00005-00010+00021-00002+00001- 82CBOVIX VIX OOPC 20241120 008500000011+00028-00001-00003+00013+00017-00005+00401+013054460001663+ 81CBOVIX VIX OOPP 20241120 008500000010-00007+00072+00092+00093-00079-00153+00176+00176- 82CBOVIX VIX OOPP 20241120 008500000165-00234+00261+00260-00251-00219+00232-09426-013054460665443+ 81CBOVIX VIX OOPC 20241120 009000000009-00007+00014-00005+00004-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241120 009000000010+00026-00001-00003+00012+00015-00004+00368+013241410001526+ 81CBOVIX VIX OOPP 20241120 009000000010-00006+00073+00091+00093-00080-00154+00176+00177- 82CBOVIX VIX OOPP 20241120 009000000166-00236+00261+00261-00252-00221+00232-09460-013241410714447+ 81CBOVIX VIX OOPC 20241120 009500000008-00007+00013-00005+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241120 009500000010+00024-00001-00002+00011+00014-00004+00344+013455240001437+ 81CBOVIX VIX OOPP 20241120 009500000010-00005+00073+00091+00093-00080-00155+00176+00177- 82CBOVIX VIX OOPP 20241120 009500000166-00237+00261+00261-00253-00222+00232-09483-013455240763500+ 81CBOVIX VIX OOPC 20241120 010000000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241120 010000000009+00023-00000-00002+00010+00013-00004+00325+013665710001365+ 81CBOVIX VIX OOPP 20241120 010000000009-00005+00074+00091+00093-00081-00156+00176+00177- 82CBOVIX VIX OOPP 20241120 010000000167-00238+00261+00261-00253-00222+00233-09502-013665710812570+ 81CBOVIX VIX OOPC 20241120 011000000007-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000008+00021-00000-00002+00009+00012-00003+00289+014019020001221+ 81CBOVIX VIX OOPP 20241120 011000000009-00004+00075+00090+00093-00082-00158+00176+00177- 82CBOVIX VIX OOPP 20241120 011000000168-00240+00261+00262-00255-00224+00233-09538-014019020910710+ 81CBOVIX VIX OOPC 20241120 012000000007-00005+00010-00004+00003-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000007+00019-00000-00002+00008+00011-00003+00256+014298820001082+ 81CBOVIX VIX OOPP 20241120 012000000008-00004+00076+00090+00092-00083-00159+00175+00177- 82CBOVIX VIX OOPP 20241120 012000000169-00242+00261+00262-00256-00225+00234-09572-014298821008855+ 81CBOVIX VIX OOPC 20241120 013000000006-00005+00009-00003+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241120 013000000006+00017-00000+00001+00007+00009-00003+00224+014504010000943+ 81CBOVIX VIX OOPP 20241120 013000000008-00003+00077+00089+00092-00084-00161+00175+00177- 82CBOVIX VIX OOPP 20241120 013000000170-00244+00261+00263-00257-00226+00234-09604-014504011107000+ 81CBOVIX VIX OOPC 20241120 014000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241120 014000000006+00015-00000+00001+00006+00008-00002+00192+014635900000805+ 81CBOVIX VIX OOPP 20241120 014000000007-00002+00078+00089+00092-00084-00162+00175+00177- 82CBOVIX VIX OOPP 20241120 014000000171-00246+00261+00263-00258-00228+00234-09635-014635901205145+ 81CBOVIX VIX OOPC 20241120 015000000005-00003+00007-00002+00003-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20241120 015000000005+00013-00000+00001+00005+00007-00002+00161+014690610000666+ 81CBOVIX VIX OOPP 20241120 015000000007-00001+00079+00088+00092-00085-00163+00175+00178- 82CBOVIX VIX OOPP 20241120 015000000172-00248+00261+00264-00259-00229+00235-09666-014690611303290+ 81CBOVIX VIX OOPC 20241120 016000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000004+00011-00000+00001+00004+00006-00002+00133+014690610000539+ 81CBOVIX VIX OOPP 20241120 016000000006-00001+00079+00088+00092-00086-00165+00174+00178- 82CBOVIX VIX OOPP 20241120 016000000173-00250+00261+00264-00260-00230+00235-09695-014690611401447+ 81CBOVIX VIX OOPC 20241120 017000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 017000000003+00009-00000+00000+00004+00005-00001+00110+014690610000440+ 81CBOVIX VIX OOPP 20241120 017000000006-00000+00080+00087+00092-00087-00166+00174+00178- 82CBOVIX VIX OOPP 20241120 017000000174-00251+00261+00264-00261-00231+00236-09717-014690611499631+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241120 018000000003+00008-00000+00000+00003+00004-00001+00092+014690610000361+ 81CBOVIX VIX OOPP 20241120 018000000005-00000-00081+00087+00092-00087-00167+00174+00178- 82CBOVIX VIX OOPP 20241120 018000000175-00252+00260+00264-00262-00231+00236-09735-014690611597837+ 81CBOVIX VIX OOPC 20241218 000900000003-00001+00080-00077-00073+00079+00158-00155-00149+ 82CBOVIX VIX OOPC 20241218 000900000157+00235-00234-00224+00235+00211-00193+09708+004577090081423+ 81CBOVIX VIX OOPP 20241218 000900000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20241218 000900000001+00000-00001+00011-00000+00000+00018-00082-004577090000153+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00081-00076-00070+00080+00158-00155-00145+ 82CBOVIX VIX OOPC 20241218 001000000158+00235-00233-00218+00235+00211-00183+09658+004147100071712+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00002+00017-00000-00001+00029-00133-004147100000233+ 81CBOVIX VIX OOPC 20241218 001050000006-00002+00082-00076-00069+00080+00158-00154-00143+ 82CBOVIX VIX OOPC 20241218 001050000158+00235-00232-00214+00235+00211-00176+09629+003911700066856+ 81CBOVIX VIX OOPP 20241218 001050000006-00002+00003-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20241218 001050000001+00000-00003+00020-00000-00001+00035-00162-003911700000273+ 81CBOVIX VIX OOPC 20241218 001100000008-00004+00083-00074-00065+00081+00159-00152-00137+ 82CBOVIX VIX OOPC 20241218 001100000158+00235-00230-00207+00234+00210-00167+09519+003978130062187+ 81CBOVIX VIX OOPP 20241218 001100000008-00004+00005-00005+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20241218 001100000002+00000-00005+00028-00001-00001+00045-00271-003978130000500+ 81CBOVIX VIX OOPC 20241218 001150000011-00006+00084-00071-00061+00083+00159-00149-00131+ 82CBOVIX VIX OOPC 20241218 001150000158+00235-00227-00198+00232+00209-00157+09384+003994550057591+ 81CBOVIX VIX OOPP 20241218 001150000011-00006+00006-00007+00017-00005+00002-00007+00026- 82CBOVIX VIX OOPP 20241218 001150000002+00000+00008+00037-00003-00002+00054-00406-003994550000800+ 81CBOVIX VIX OOPC 20241218 001200000014-00009+00086-00067-00056+00085+00159-00145-00123+ 82CBOVIX VIX OOPC 20241218 001200000158+00234-00222-00187+00229+00208-00147+09173+004109520053245+ 81CBOVIX VIX OOPP 20241218 001200000014-00009+00007-00011+00023-00006+00002-00012+00033- 82CBOVIX VIX OOPP 20241218 001200000002+00001+00013+00047-00006-00004+00065-00617-004109520001350+ 81CBOVIX VIX OOPC 20241218 001250000018-00013+00087-00062-00050+00086+00159-00139-00115+ 82CBOVIX VIX OOPC 20241218 001250000157+00232-00216-00176+00224+00206-00137+08918+004211990049100+ 81CBOVIX VIX OOPP 20241218 001250000017-00013+00009-00016+00028-00008+00002-00018+00042- 82CBOVIX VIX OOPP 20241218 001250000001+00003+00019+00059-00011-00006+00075-00872-004211990002100+ 81CBOVIX VIX OOPC 20241218 001300000021-00018+00089-00055-00043+00088+00158-00130-00105+ 82CBOVIX VIX OOPC 20241218 001300000155+00229-00206-00163+00218+00202-00127+08565+004456200045504+ 81CBOVIX VIX OOPP 20241218 001300000021-00018+00010-00023+00035-00010+00001-00027+00052- 82CBOVIX VIX OOPP 20241218 001300000001-00006+00029+00072-00017-00010+00085-01226-004456200003400+ 81CBOVIX VIX OOPC 20241218 001350000025-00022+00089-00048-00038+00089+00157-00121-00096+ 82CBOVIX VIX OOPC 20241218 001350000152+00226-00195-00151+00210+00198-00118+08217+004613900042058+ 81CBOVIX VIX OOPP 20241218 001350000025-00022+00011-00030+00041-00011+00000-00036+00060- 82CBOVIX VIX OOPP 20241218 001350000004-00009+00040+00084-00025-00013+00094-01574-004613900004850+ 81CBOVIX VIX OOPC 20241218 001400000028-00026+00090-00041-00032+00090+00155-00111-00088+ 82CBOVIX VIX OOPC 20241218 001400000149+00222-00183-00140+00202+00193-00110+07832+004836100039112+ 81CBOVIX VIX OOPP 20241218 001400000028-00026+00012-00037+00047-00011+00002+00046+00069- 82CBOVIX VIX OOPP 20241218 001400000008-00013+00052+00095-00033-00018+00102-01958-004836100006800+ 81CBOVIX VIX OOPC 20241218 001450000030-00030+00090-00034-00027+00089+00152-00101-00080+ 82CBOVIX VIX OOPC 20241218 001450000144+00217-00171-00129+00194+00188-00102+07453+005046140036466+ 81CBOVIX VIX OOPP 20241218 001450000030-00030+00011-00044+00052-00011+00004+00056+00077- 82CBOVIX VIX OOPP 20241218 001450000012-00018+00064+00106-00041-00023+00109-02337-005046140009050+ 81CBOVIX VIX OOPC 20241218 001500000032-00032+00089-00028-00022+00088+00150-00092-00073+ 82CBOVIX VIX OOPC 20241218 001500000140+00212-00159-00119+00185+00183-00095+07085+005253620034121+ 81CBOVIX VIX OOPP 20241218 001500000032-00032+00011-00051+00056-00010+00007+00065+00084- 82CBOVIX VIX OOPP 20241218 001500000017-00023+00077+00116-00050-00029+00116-02705-005253620011600+ 81CBOVIX VIX OOPC 20241218 001600000035-00036+00088-00017-00015+00086+00143-00075-00061+ 82CBOVIX VIX OOPC 20241218 001600000130+00202-00136-00103+00169+00171-00084+06407+005626810030079+ 81CBOVIX VIX OOPP 20241218 001600000035-00036+00009-00061+00064-00007+00013+00082+00096- 82CBOVIX VIX OOPP 20241218 001600000027-00033+00099+00132-00066-00040+00127-03384-005626810017350+ 81CBOVIX VIX OOPC 20241218 001700000037-00038+00085-00010-00009+00082+00137-00062-00051+ 82CBOVIX VIX OOPC 20241218 001700000121+00191-00117-00089+00155+00160-00075+05810+005978560026837+ 81CBOVIX VIX OOPP 20241218 001700000037-00038+00007-00069+00069-00004+00020+00095+00106- 82CBOVIX VIX OOPP 20241218 001700000036-00044+00118+00146-00080-00052+00137-03981-005978560023900+ 81CBOVIX VIX OOPC 20241218 001800000037-00039+00083-00004-00004+00078+00131-00050-00043+ 82CBOVIX VIX OOPC 20241218 001800000112+00181-00101-00078+00142+00149-00067+05282+006248470023950+ 81CBOVIX VIX OOPP 20241218 001800000037-00039+00004-00075+00074-00000-00026+00106+00114- 82CBOVIX VIX OOPP 20241218 001800000044-00054+00134+00157-00093-00062+00145-04509-006248470030804+ 81CBOVIX VIX OOPC 20241218 001900000038-00039+00079-00001+00001+00074+00124-00041-00037+ 82CBOVIX VIX OOPC 20241218 001900000104+00172-00087-00069+00130+00139-00060+04819+006502920021550+ 81CBOVIX VIX OOPP 20241218 001900000038-00039+00001-00079+00077-00004-00033+00115+00120- 82CBOVIX VIX OOPP 20241218 001900000053-00063+00148+00166-00105-00072+00151-04971-006502920038196+ 81CBOVIX VIX OOPC 20241218 002000000037-00039+00076-00004+00002-00070+00118-00034-00031+ 82CBOVIX VIX OOPC 20241218 002000000097+00162-00076-00061+00120+00130-00054+04409+006722550019450+ 81CBOVIX VIX OOPP 20241218 002000000038-00039+00002+00083+00080-00009-00039+00123+00126- 82CBOVIX VIX OOPP 20241218 002000000060-00073+00159+00174-00115-00081+00157-05382-006722550045887+ 81CBOVIX VIX OOPC 20241218 002100000037-00038+00073-00007+00004-00066+00112-00028-00027+ 82CBOVIX VIX OOPC 20241218 002100000090+00154-00066-00054+00111+00122-00050+04055+006949870017750+ 81CBOVIX VIX OOPP 20241218 002100000037-00038+00005+00085+00082-00012-00044+00129+00130- 82CBOVIX VIX OOPP 20241218 002100000067-00081+00169+00181-00124-00090+00162-05736-006949870053979+ 81CBOVIX VIX OOPC 20241218 002200000036-00037+00070-00009+00005-00062+00107-00023-00023+ 82CBOVIX VIX OOPC 20241218 002200000084+00146-00058-00048+00103+00114-00045+03740+007153070016250+ 81CBOVIX VIX OOPP 20241218 002200000036-00037+00008+00087+00084-00016-00050+00134+00134- 82CBOVIX VIX OOPP 20241218 002200000073-00089+00177+00187-00132-00098+00166-06050-007153070062271+ 81CBOVIX VIX OOPC 20241218 002300000036-00036+00067-00010+00006-00059+00102-00019-00020+ 82CBOVIX VIX OOPC 20241218 002300000079+00139-00051-00044+00095+00107-00042+03462+007343970014950+ 81CBOVIX VIX OOPP 20241218 002300000036-00036+00011+00088+00085-00020-00055+00138+00137- 82CBOVIX VIX OOPP 20241218 002300000078-00096+00184+00191-00140-00105+00170-06328-007343970070762+ 81CBOVIX VIX OOPC 20241218 002400000035-00035+00064-00011+00007-00056+00097-00016-00017+ 82CBOVIX VIX OOPC 20241218 002400000074+00132-00045-00039+00089+00100-00038+03209+007507120013750+ 81CBOVIX VIX OOPP 20241218 002400000035-00035+00014+00089+00086-00023-00060+00141+00140- 82CBOVIX VIX OOPP 20241218 002400000083-00103+00190+00196-00146-00111+00173-06582-007507120079354+ 81CBOVIX VIX OOPC 20241218 002500000034-00034+00062-00012+00008-00053+00092-00013-00015+ 82CBOVIX VIX OOPC 20241218 002500000069+00125-00040-00036+00083+00094-00036+02989+007675810012750+ 81CBOVIX VIX OOPP 20241218 002500000034-00034+00016+00090+00087-00026-00064+00144+00142- 82CBOVIX VIX OOPP 20241218 002500000088-00110+00195+00199-00152-00117+00176-06802-007675810088145+ 81CBOVIX VIX OOPC 20241218 002600000033-00032+00059-00012+00009-00050+00088-00010-00013+ 82CBOVIX VIX OOPC 20241218 002600000065+00119-00036-00032+00078+00089-00033+02784+007817520011800+ 81CBOVIX VIX OOPP 20241218 002600000033-00032+00019+00091+00087-00029-00068+00146+00144- 82CBOVIX VIX OOPP 20241218 002600000092-00116+00199+00203-00158-00123+00179-07006-007817520096987+ 81CBOVIX VIX OOPC 20241218 002700000032-00031+00057-00013+00009-00047+00084-00008-00011+ 82CBOVIX VIX OOPC 20241218 002700000061+00113-00032-00030+00073+00084-00031+02599+007951280010953+ 81CBOVIX VIX OOPP 20241218 002700000032-00031+00021+00091+00088-00031-00073+00148+00146- 82CBOVIX VIX OOPP 20241218 002700000096-00121+00203+00206-00163-00128+00181-07191-007951280105932+ 81CBOVIX VIX OOPC 20241218 002800000031-00030+00055-00013+00009-00045+00081-00007-00010+ 82CBOVIX VIX OOPC 20241218 002800000058+00109-00028-00027+00068+00079-00029+02444+008103460010282+ 81CBOVIX VIX OOPP 20241218 002800000031-00030+00024+00091+00088-00034-00076+00150+00147- 82CBOVIX VIX OOPP 20241218 002800000099-00126+00206+00208-00167-00132+00183-07346-008103460115052+ 81CBOVIX VIX OOPC 20241218 002900000030-00029+00053-00013+00010-00043+00077-00005-00009+ 82CBOVIX VIX OOPC 20241218 002900000055+00104-00026-00025+00064+00075-00027+02295+008227770009611+ 81CBOVIX VIX OOPP 20241218 002900000030-00029+00026+00091+00088-00036-00079+00151+00148- 82CBOVIX VIX OOPP 20241218 002900000102-00131+00209+00210-00171-00136+00185-07496-008227770124173+ 81CBOVIX VIX OOPC 20241218 003000000029-00028+00051-00013+00010-00041+00074-00004-00008+ 82CBOVIX VIX OOPC 20241218 003000000052+00099-00023-00023+00061+00071-00025+02162+008354980009035+ 81CBOVIX VIX OOPP 20241218 003000000029-00028+00028+00091+00088-00038-00083+00153+00149- 82CBOVIX VIX OOPP 20241218 003000000105-00136+00212+00212-00174-00140+00186-07628-008354980133388+ 81CBOVIX VIX OOPC 20241218 003100000028-00027+00049-00013+00010-00039+00071-00003-00007+ 82CBOVIX VIX OOPC 20241218 003100000049+00095-00021-00021+00057+00067-00024+02034+008458870008458+ 81CBOVIX VIX OOPP 20241218 003100000028-00027+00030+00091+00088-00040-00086+00154+00150- 82CBOVIX VIX OOPP 20241218 003100000108-00140+00214+00214-00178-00144+00188-07756-008458870142602+ 81CBOVIX VIX OOPC 20241218 003200000027-00026+00047-00013+00010-00037+00068-00002-00006+ 82CBOVIX VIX OOPC 20241218 003200000046+00091-00019-00020+00054+00064-00022+01919+008563570007950+ 81CBOVIX VIX OOPP 20241218 003200000028-00025+00031+00091+00088-00042-00089+00154+00151- 82CBOVIX VIX OOPP 20241218 003200000111-00144+00216+00216-00181-00147+00189-07871-008563570151886+ 81CBOVIX VIX OOPC 20241218 003300000027-00025+00045-00013+00010-00035+00065-00001-00005+ 82CBOVIX VIX OOPC 20241218 003300000044+00087-00017-00018+00051+00061-00021+01816+008668120007500+ 81CBOVIX VIX OOPP 20241218 003300000027-00024+00033+00091+00088-00043-00091+00155+00152- 82CBOVIX VIX OOPP 20241218 003300000113-00148+00218+00217-00184-00151+00191-07975-008668120161228+ 81CBOVIX VIX OOPC 20241218 003400000026-00024+00043-00012+00010-00034+00063-00001-00004+ 82CBOVIX VIX OOPC 20241218 003400000042+00084-00015-00017+00049+00058-00020+01725+008777690007115+ 81CBOVIX VIX OOPP 20241218 003400000026-00024+00035+00091+00088-00045-00094+00156+00153- 82CBOVIX VIX OOPP 20241218 003400000115-00151+00219+00218-00186-00153+00192-08066-008777690170634+ 81CBOVIX VIX OOPC 20241218 003500000025-00023+00042-00012+00010-00032+00061-00000-00004+ 82CBOVIX VIX OOPC 20241218 003500000040+00081-00014-00016+00047+00056-00019+01645+008892860006788+ 81CBOVIX VIX OOPP 20241218 003500000025-00023+00036+00090+00088-00046-00096+00156+00153- 82CBOVIX VIX OOPP 20241218 003500000117-00154+00221+00219-00188-00156+00193-08145-008892860180099+ 81CBOVIX VIX OOPC 20241218 003600000024-00022+00041-00012+00010-00031+00058-00000+00003+ 82CBOVIX VIX OOPC 20241218 003600000039+00078-00013-00015+00045+00053-00018+01568+008993920006461+ 81CBOVIX VIX OOPP 20241218 003600000025-00022+00037+00090+00088-00048-00098+00157+00154- 82CBOVIX VIX OOPP 20241218 003600000118-00157+00222+00221-00191-00158+00194-08223-008993920189563+ 81CBOVIX VIX OOPC 20241218 003700000024-00021+00039-00012+00010-00030+00056-00001+00003+ 82CBOVIX VIX OOPC 20241218 003700000037+00075-00012-00014+00043+00051-00017+01492+009081340006134+ 81CBOVIX VIX OOPP 20241218 003700000024-00021+00039+00090+00088-00049-00100+00157+00154- 82CBOVIX VIX OOPP 20241218 003700000120-00160+00223+00222-00193-00161+00195-08298-009081340199028+ 81CBOVIX VIX OOPC 20241218 003800000023-00021+00038-00012+00010-00028+00054-00001+00002+ 82CBOVIX VIX OOPC 20241218 003800000035+00072-00011-00013+00041+00049-00016+01418+009155500005807+ 81CBOVIX VIX OOPP 20241218 003800000023-00020+00040+00090+00088-00050-00102+00158+00155- 82CBOVIX VIX OOPP 20241218 003800000122-00163+00224+00222-00195-00163+00195-08373-009155500208493+ 81CBOVIX VIX OOPC 20241218 003900000022-00020+00037-00011+00009-00027+00052-00001+00002+ 82CBOVIX VIX OOPC 20241218 003900000034+00070-00010-00012+00039+00047-00015+01359+009252300005565+ 81CBOVIX VIX OOPP 20241218 003900000023-00020+00041+00089+00088-00051-00104+00158+00155- 82CBOVIX VIX OOPP 20241218 003900000123-00165+00225+00223-00196-00165+00196-08432-009252300218042+ 81CBOVIX VIX OOPC 20241218 004000000022-00019+00036-00011+00009-00026+00051-00002+00002+ 82CBOVIX VIX OOPC 20241218 004000000032+00067-00009-00011+00037+00045-00015+01301+009338570005323+ 81CBOVIX VIX OOPP 20241218 004000000022-00019+00042+00089+00088-00052-00106+00158+00155- 82CBOVIX VIX OOPP 20241218 004000000125-00167+00226+00224-00198-00167+00197-08490-009338570227592+ 81CBOVIX VIX OOPC 20241218 004250000020-00018+00033-00011+00009-00024+00047-00002+00001+ 82CBOVIX VIX OOPC 20241218 004250000029+00062-00007-00010+00033+00040-00013+01161+009509700004718+ 81CBOVIX VIX OOPP 20241218 004250000021-00017+00045+00089+00088-00055-00110+00159+00156- 82CBOVIX VIX OOPP 20241218 004250000128-00173+00228+00226-00202-00171+00199-08630-009509700251466+ 81CBOVIX VIX OOPC 20241218 004500000019-00016+00030-00010+00009-00022+00043-00003+00000+ 82CBOVIX VIX OOPC 20241218 004500000026+00057-00006-00008+00030+00037-00012+01049+009687920004250+ 81CBOVIX VIX OOPP 20241218 004500000019-00016+00048+00088+00087-00057-00113+00159+00157- 82CBOVIX VIX OOPP 20241218 004500000131-00178+00229+00227-00205-00175+00200-08742-009687920275477+ 81CBOVIX VIX OOPC 20241218 004750000018-00015+00028-00009+00008-00020+00040-00003+00000+ 82CBOVIX VIX OOPC 20241218 004750000024+00053-00005-00007+00028+00034-00011+00953+009852830003850+ 81CBOVIX VIX OOPP 20241218 004750000018-00015+00050+00087+00087-00059-00116+00159+00157- 82CBOVIX VIX OOPP 20241218 004750000133-00182+00230+00228-00208-00178+00201-08838-009852830299556+ 81CBOVIX VIX OOPC 20241218 005000000017-00014+00027-00009+00008-00019+00037-00003+00000- 82CBOVIX VIX OOPC 20241218 005000000022+00049-00004-00007+00026+00031-00010+00878+010031870003550+ 81CBOVIX VIX OOPP 20241218 005000000017-00014+00051+00087+00087-00060-00119+00159+00157- 82CBOVIX VIX OOPP 20241218 005000000135-00185+00231+00229-00210-00180+00202-08913-010031870323735+ 81CBOVIX VIX OOPC 20241218 005500000015-00012+00023-00008+00007-00016+00033-00003+00001- 82CBOVIX VIX OOPC 20241218 005500000019+00043-00003-00005+00022+00027-00008+00744+010319930003000+ 81CBOVIX VIX OOPP 20241218 005500000016-00012+00054+00086+00086-00063-00123+00159+00158- 82CBOVIX VIX OOPP 20241218 005500000138-00191+00232+00230-00214-00185+00203-09047-010319930372143+ 81CBOVIX VIX OOPC 20241218 006000000013-00011+00021-00007+00007-00014+00029-00003+00001- 82CBOVIX VIX OOPC 20241218 006000000017+00038-00002-00004+00019+00023-00007+00645+010594440002600+ 81CBOVIX VIX OOPP 20241218 006000000014-00010+00057+00085+00086-00065-00127+00159+00158- 82CBOVIX VIX OOPP 20241218 006000000141-00196+00233+00231-00217-00188+00204-09146-010594440420701+ 81CBOVIX VIX OOPC 20241218 006500000012-00010+00019-00007+00006-00013+00026-00003+00001- 82CBOVIX VIX OOPC 20241218 006500000015+00035-00001-00003+00017+00020-00006+00569+010855930002300+ 81CBOVIX VIX OOPP 20241218 006500000013-00009+00059+00084+00085-00066-00130+00159+00159- 82CBOVIX VIX OOPP 20241218 006500000142-00200+00233+00232-00219-00191+00205-09221-010855930469359+ 81CBOVIX VIX OOPC 20241218 007000000011-00009+00017-00006+00006-00011+00024-00003+00001- 82CBOVIX VIX OOPC 20241218 007000000013+00031-00001-00003+00015+00018-00006+00507+011088580002050+ 81CBOVIX VIX OOPP 20241218 007000000012-00008+00060+00084+00085-00068-00132+00159+00159- 82CBOVIX VIX OOPP 20241218 007000000144-00203+00234+00233-00221-00193+00206-09284-011088580518067+ 81CBOVIX VIX OOPC 20241218 007500000010-00008+00016-00006+00006-00010+00022-00003+00001- 82CBOVIX VIX OOPC 20241218 007500000012+00029-00000-00002+00014+00016-00005+00457+011307960001850+ 81CBOVIX VIX OOPP 20241218 007500000011-00007+00062+00083+00085-00069-00134+00159+00159- 82CBOVIX VIX OOPP 20241218 007500000145-00205+00234+00233-00222-00195+00207-09334-011307960566825+ 81CBOVIX VIX OOPC 20241218 008000000010-00008+00015-00006+00005-00010+00021-00003+00001- 82CBOVIX VIX OOPC 20241218 008000000011+00027-00000-00002+00013+00015-00005+00427+011578410001750+ 81CBOVIX VIX OOPP 20241218 008000000011-00007+00062+00083+00085-00069-00135+00159+00159- 82CBOVIX VIX OOPP 20241218 008000000146-00207+00234+00234-00223-00196+00207-09363-011578410615683+ 81CBOVIX VIX OOPC 20241218 008500000009-00007+00014-00005+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20241218 008500000011+00026-00000-00002+00012+00014-00005+00400+011816210001650+ 81CBOVIX VIX OOPP 20241218 008500000010-00006+00063+00083+00084-00070-00136+00158+00159- 82CBOVIX VIX OOPP 20241218 008500000147-00209+00234+00234-00224-00197+00207-09391-011816210664541+ 81CBOVIX VIX OOPC 20241218 009000000009-00007+00013-00005+00005-00009+00019-00003+00001- 82CBOVIX VIX OOPC 20241218 009000000010+00024-00000+00002+00011+00013-00004+00374+012024460001550+ 81CBOVIX VIX OOPP 20241218 009000000010-00006+00064+00082+00084-00071-00137+00158+00159- 82CBOVIX VIX OOPP 20241218 009000000148-00210+00234+00234-00225-00198+00208-09417-012024460713399+ 81CBOVIX VIX OOPC 20241218 009500000008-00007+00013-00005+00005-00008+00017-00003+00001- 82CBOVIX VIX OOPC 20241218 009500000010+00023-00000+00002+00011+00012-00004+00349+012205770001451+ 81CBOVIX VIX OOPP 20241218 009500000010-00005+00065+00082+00084-00071-00138+00158+00159- 82CBOVIX VIX OOPP 20241218 009500000148-00211+00234+00235-00226-00199+00208-09442-012205770762258+ 81CBOVIX VIX OOPC 20241218 010000000008-00006+00012-00004+00004-00008+00016-00003+00001- 82CBOVIX VIX OOPC 20241218 010000000009+00021-00000+00001+00010+00012-00004+00325+012369080001358+ 81CBOVIX VIX OOPP 20241218 010000000009-00005+00065+00082+00084-00072-00139+00158+00159- 82CBOVIX VIX OOPP 20241218 010000000149-00212+00234+00235-00226-00200+00208-09465-012369080811123+ 81CBOVIX VIX OOPC 20241218 011000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000008+00019-00000+00001+00009+00010-00003+00293+012713320001235+ 81CBOVIX VIX OOPP 20241218 011000000009-00004+00066+00081+00084-00073-00140+00158+00159- 82CBOVIX VIX OOPP 20241218 011000000150-00214+00234+00235-00227-00201+00209-09498-012713320908916+ 81CBOVIX VIX OOPC 20241218 012000000007-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00018-00000+00001+00008+00009-00003+00263+012989340001112+ 81CBOVIX VIX OOPP 20241218 012000000008-00004+00067+00081+00084-00074-00142+00157+00159- 82CBOVIX VIX OOPP 20241218 012000000151-00216+00234+00236-00228-00202+00209-09528-012989341006709+ 81CBOVIX VIX OOPC 20241218 013000000006-00005+00009-00003+00004-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000007+00016-00001+00001+00007+00008-00003+00233+013203740000989+ 81CBOVIX VIX OOPP 20241218 013000000008-00003+00068+00080+00084-00074-00143+00157+00160- 82CBOVIX VIX OOPP 20241218 013000000152-00217+00234+00236-00229-00203+00209-09557-013203741104502+ 81CBOVIX VIX OOPC 20241218 014000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000006+00014-00001+00001+00006+00007-00002+00205+013359830000866+ 81CBOVIX VIX OOPP 20241218 014000000007-00002+00068+00080+00083-00075-00144+00157+00160- 82CBOVIX VIX OOPP 20241218 014000000153-00219+00234+00236-00230-00204+00210-09585-013359831202295+ 81CBOVIX VIX OOPC 20241218 015000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20241218 015000000005+00013-00001+00000+00006+00006-00002+00177+013457720000742+ 81CBOVIX VIX OOPP 20241218 015000000007-00002+00069+00079+00083-00076-00145+00156+00160- 82CBOVIX VIX OOPP 20241218 015000000154-00220+00234+00236-00231-00205+00210-09613-013457721300087+ 81CBOVIX VIX OOPC 20241218 016000000004-00003+00006-00002+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 016000000004+00011-00001+00000+00005+00005-00002+00150+013493670000619+ 81CBOVIX VIX OOPP 20241218 016000000006-00001+00070+00079+00083-00077-00146+00156+00160- 82CBOVIX VIX OOPP 20241218 016000000155-00222+00234+00237-00232-00205+00210-09641-013493671397880+ 81CBOVIX VIX OOPC 20241218 017000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000004+00009-00001+00000+00004+00005-00001+00125+013493670000509+ 81CBOVIX VIX OOPP 20241218 017000000006-00000+00071+00078+00083-00077-00147+00156+00160- 82CBOVIX VIX OOPP 20241218 017000000155-00223+00233+00237-00233-00206+00211-09665-013493671495686+ 81CBOVIX VIX OOPC 20241218 018000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 018000000003+00008-00001+00000+00003+00004-00001+00105+013493670000421+ 81CBOVIX VIX OOPP 20241218 018000000006-00000-00071+00078+00083-00078-00148+00156+00160- 82CBOVIX VIX OOPP 20241218 018000000156-00224+00233+00237-00234-00207+00211-09685-013493671593514+ 81CBOVIX VIX OOPC 20250122 000900000003-00001+00080-00077-00073+00079+00157-00155-00149+ 82CBOVIX VIX OOPC 20250122 000900000157+00235-00233-00224+00234+00210-00196+09671+004305180087393+ 81CBOVIX VIX OOPP 20250122 000900000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20250122 000900000001+00000-00001+00010-00000+00000+00015-00076-004305180000151+ 81CBOVIX VIX OOPC 20250122 001000000005-00002+00081-00076-00071+00079+00158-00154-00145+ 82CBOVIX VIX OOPC 20250122 001000000157+00235-00232-00219+00234+00210-00188+09628+003916520077720+ 81CBOVIX VIX OOPP 20250122 001000000005-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20250122 001000000001+00000-00002+00015-00000+00001+00023-00119-003916520000226+ 81CBOVIX VIX OOPC 20250122 001050000005-00002+00081-00076-00070+00080+00158-00154-00143+ 82CBOVIX VIX OOPC 20250122 001050000157+00235-00232-00216+00234+00210-00183+09603+003706670072883+ 81CBOVIX VIX OOPP 20250122 001050000005-00002+00003-00002+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20250122 001050000001+00000-00003+00018-00000-00001+00028-00144-003706670000263+ 81CBOVIX VIX OOPC 20250122 001100000007-00003+00082-00074-00067+00081+00158-00152-00140+ 82CBOVIX VIX OOPC 20250122 001100000157+00234-00230-00211+00233+00209-00175+09535+003660420068146+ 81CBOVIX VIX OOPP 20250122 001100000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20250122 001100000002+00000-00004+00023-00001-00001+00035-00211-003660420000400+ 81CBOVIX VIX OOPC 20250122 001150000010-00005+00084-00072-00063+00082+00159-00149-00133+ 82CBOVIX VIX OOPC 20250122 001150000158+00234-00227-00202+00232+00208-00166+09399+003768420063604+ 81CBOVIX VIX OOPP 20250122 001150000010-00006+00006-00006+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20250122 001150000002+00000-00007+00032-00002-00002+00044-00348-003768420000731+ 81CBOVIX VIX OOPC 20250122 001200000013-00009+00085-00067-00057+00084+00159-00144-00125+ 82CBOVIX VIX OOPC 20250122 001200000158+00233-00222-00191+00229+00207-00157+09190+003952710059335+ 81CBOVIX VIX OOPP 20250122 001200000013-00009+00007-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20250122 001200000002+00001+00012+00043-00004-00004+00054-00557-003952710001336+ 81CBOVIX VIX OOPC 20250122 001250000016-00012+00087-00063-00052+00086+00159-00140-00119+ 82CBOVIX VIX OOPC 20250122 001250000157+00232-00217-00182+00226+00205-00147+08992+003990300055065+ 81CBOVIX VIX OOPP 20250122 001250000016-00012+00009-00015+00026-00008+00003-00016+00037- 82CBOVIX VIX OOPP 20250122 001250000002+00002+00018+00052-00008-00006+00063-00755-003990300001941+ 81CBOVIX VIX OOPC 20250122 001300000020-00016+00088-00058-00046+00087+00158-00132-00110+ 82CBOVIX VIX OOPC 20250122 001300000156+00230-00208-00171+00222+00202-00138+08707+004154350051251+ 81CBOVIX VIX OOPP 20250122 001300000020-00016+00010-00021+00031-00010+00002-00024+00046- 82CBOVIX VIX OOPP 20250122 001300000000+00004+00026+00063-00012-00008+00073-01040-004154350003000+ 81CBOVIX VIX OOPC 20250122 001350000023-00020+00089-00051-00041+00089+00157-00124-00102+ 82CBOVIX VIX OOPC 20250122 001350000154+00227-00198-00159+00215+00199-00129+08387+004333240047777+ 81CBOVIX VIX OOPP 20250122 001350000023-00020+00011-00027+00037-00011+00001-00032+00054- 82CBOVIX VIX OOPP 20250122 001350000002-00007+00036+00075-00018-00012+00081-01360-004333240004400+ 81CBOVIX VIX OOPC 20250122 001400000026-00024+00090-00044-00035+00090+00156-00115-00093+ 82CBOVIX VIX OOPC 20250122 001400000151+00224-00187-00148+00209+00194-00121+08046+004522020044653+ 81CBOVIX VIX OOPP 20250122 001400000026-00024+00012-00034+00043-00012+00000+00041+00063- 82CBOVIX VIX OOPP 20250122 001400000005-00010+00047+00086-00025-00016+00090-01701-004522020006150+ 81CBOVIX VIX OOPC 20250122 001450000029-00028+00090-00038-00030+00090+00154-00106-00086+ 82CBOVIX VIX OOPC 20250122 001450000148+00220-00176-00138+00201+00190-00113+07703+004705480041829+ 81CBOVIX VIX OOPP 20250122 001450000029-00028+00012-00040+00048-00012+00002+00050+00070- 82CBOVIX VIX OOPP 20250122 001450000008-00014+00058+00096-00033-00021+00097-02044-004705480008200+ 81CBOVIX VIX OOPC 20250122 001500000031-00031+00090-00032-00025+00090+00152-00097-00079+ 82CBOVIX VIX OOPC 20250122 001500000144+00216-00165-00128+00194+00185-00107+07366+004876430039256+ 81CBOVIX VIX OOPP 20250122 001500000031-00031+00012-00046+00053-00012+00004+00059+00077- 82CBOVIX VIX OOPP 20250122 001500000012-00018+00069+00106-00040-00026+00104-02380-004876430010500+ 81CBOVIX VIX OOPC 20250122 001600000034-00035+00089-00021-00018+00088+00147-00081-00066+ 82CBOVIX VIX OOPC 20250122 001600000136+00207-00144-00112+00180+00174-00094+06730+005174420034708+ 81CBOVIX VIX OOPP 20250122 001600000034-00035+00011-00057+00060-00010+00009+00075+00090- 82CBOVIX VIX OOPP 20250122 001600000020-00027+00090+00122-00054-00036+00116-03017-005174420015700+ 81CBOVIX VIX OOPC 20250122 001700000037-00038+00088-00013-00011+00085+00141-00068-00056+ 82CBOVIX VIX OOPC 20250122 001700000128+00197-00126-00098+00166+00164-00084+06148+005465270031010+ 81CBOVIX VIX OOPP 20250122 001700000037-00038+00010-00065+00067-00007+00015+00088+00100- 82CBOVIX VIX OOPP 20250122 001700000028-00037+00108+00136-00068-00047+00126-03598-005465270021750+ 81CBOVIX VIX OOPC 20250122 001800000038-00039+00085-00007-00007+00082+00135-00056-00048+ 82CBOVIX VIX OOPC 20250122 001800000120+00188-00109-00086+00154+00154-00076+05637+005778570028150+ 81CBOVIX VIX OOPP 20250122 001800000038-00039+00007-00071+00071-00004+00021+00100+00108- 82CBOVIX VIX OOPP 20250122 001800000036-00046+00125+00148-00080-00057+00134-04109-005778570028637+ 81CBOVIX VIX OOPC 20250122 001900000038-00040+00083-00002-00003+00078+00130-00047-00041+ 82CBOVIX VIX OOPC 20250122 001900000112+00179-00096-00076+00142+00144-00069+05184+006023560025550+ 81CBOVIX VIX OOPP 20250122 001900000038-00040+00005-00076+00075-00000+00026+00109+00115- 82CBOVIX VIX OOPP 20250122 001900000044-00055+00138+00158-00092-00066+00141-04563-006023560035785+ 81CBOVIX VIX OOPC 20250122 002000000039-00040+00080-00002+00000-00075+00124-00039-00036+ 82CBOVIX VIX OOPC 20250122 002000000105+00170-00084-00068+00132+00135-00063+04778+006232940023250+ 81CBOVIX VIX OOPP 20250122 002000000039-00040+00002-00080+00078-00003-00032+00117+00120- 82CBOVIX VIX OOPP 20250122 002000000051-00064+00150+00166-00102-00075+00147-04969-006232940043233+ 81CBOVIX VIX OOPC 20250122 002100000038-00040+00077-00005+00002-00071+00118-00033-00031+ 82CBOVIX VIX OOPC 20250122 002100000099+00162-00074-00061+00123+00127-00058+04420+006433930021300+ 81CBOVIX VIX OOPP 20250122 002100000038-00040+00001+00083+00080-00007-00037+00123+00125- 82CBOVIX VIX OOPP 20250122 002100000057-00072+00160+00173-00111-00083+00153-05327-006433930051030+ 81CBOVIX VIX OOPC 20250122 002200000038-00039+00074-00007+00004-00068+00113-00027-00027+ 82CBOVIX VIX OOPC 20250122 002200000093+00155-00065-00055+00115+00120-00053+04097+006609290019550+ 81CBOVIX VIX OOPP 20250122 002200000038-00039+00004+00085+00082-00011-00043+00128+00129- 82CBOVIX VIX OOPP 20250122 002200000063-00079+00169+00179-00119-00091+00158-05650-006609290059028+ 81CBOVIX VIX OOPC 20250122 002300000037-00038+00072-00009+00006-00064+00108-00023-00023+ 82CBOVIX VIX OOPC 20250122 002300000087+00147-00058-00050+00107+00113-00049+03807+006769360018000+ 81CBOVIX VIX OOPP 20250122 002300000038-00038+00006+00087+00084-00014-00048+00133+00133- 82CBOVIX VIX OOPP 20250122 002300000069-00087+00176+00185-00127-00098+00162-05940-006769360067226+ 81CBOVIX VIX OOPC 20250122 002400000037-00037+00069-00010+00007-00061+00104-00019-00020+ 82CBOVIX VIX OOPC 20250122 002400000082+00141-00052-00045+00100+00106-00045+03553+006933500016700+ 81CBOVIX VIX OOPP 20250122 002400000037-00037+00009+00088+00085-00017-00052+00137+00136- 82CBOVIX VIX OOPP 20250122 002400000074-00093+00182+00189-00134-00104+00165-06194-006933500075673+ 81CBOVIX VIX OOPC 20250122 002500000036-00036+00066-00011+00008-00058+00099-00016-00018+ 82CBOVIX VIX OOPC 20250122 002500000077+00134-00046-00041+00094+00100-00042+03314+007066080015450+ 81CBOVIX VIX OOPP 20250122 002500000036-00036+00011+00089+00086-00020-00057+00140+00138- 82CBOVIX VIX OOPP 20250122 002500000079-00100+00188+00193-00140-00110+00169-06432-007066080084171+ 81CBOVIX VIX OOPC 20250122 002600000035-00035+00064-00012+00009-00055+00095-00013-00015+ 82CBOVIX VIX OOPC 20250122 002600000073+00128-00041-00037+00088+00095-00039+03106+007205440014400+ 81CBOVIX VIX OOPP 20250122 002600000035-00035+00014+00090+00087-00023-00061+00143+00141- 82CBOVIX VIX OOPP 20250122 002600000083-00106+00193+00197-00146-00116+00171-06641-007205440092869+ 81CBOVIX VIX OOPC 20250122 002700000034-00034+00062-00013+00009-00053+00091-00011-00014+ 82CBOVIX VIX OOPC 20250122 002700000069+00123-00037-00034+00083+00090-00036+02910+007323110013400+ 81CBOVIX VIX OOPP 20250122 002700000034-00034+00016+00091+00087-00025-00065+00145+00143- 82CBOVIX VIX OOPP 20250122 002700000087-00111+00197+00200-00151-00121+00174-06836-007323110101616+ 81CBOVIX VIX OOPC 20250122 002800000033-00033+00059-00013+00010-00050+00087-00009-00012+ 82CBOVIX VIX OOPC 20250122 002800000065+00117-00033-00031+00078+00085-00034+02738+007446240012550+ 81CBOVIX VIX OOPP 20250122 002800000034-00033+00018+00091+00088-00028-00068+00147+00144- 82CBOVIX VIX OOPP 20250122 002800000091-00116+00201+00203-00156-00125+00176-07009-007446240110514+ 81CBOVIX VIX OOPC 20250122 002900000033-00032+00057-00013+00010-00048+00084-00007-00010+ 82CBOVIX VIX OOPC 20250122 002900000062+00112-00030-00029+00074+00081-00032+02577+007555050011750+ 81CBOVIX VIX OOPP 20250122 002900000033-00032+00021+00091+00088-00030-00072+00149+00146- 82CBOVIX VIX OOPP 20250122 002900000094-00121+00204+00205-00160-00130+00179-07169-007555050119462+ 81CBOVIX VIX OOPC 20250122 003000000032-00031+00055-00013+00010-00046+00081-00006-00009+ 82CBOVIX VIX OOPC 20250122 003000000059+00108-00027-00027+00070+00077-00030+02434+007664800011050+ 81CBOVIX VIX OOPP 20250122 003000000032-00030+00023+00091+00088-00032-00075+00150+00147- 82CBOVIX VIX OOPP 20250122 003000000097-00126+00207+00208-00164-00134+00181-07313-007664800128509+ 81CBOVIX VIX OOPC 20250122 003100000031-00030+00053-00014+00010-00044+00077-00005-00008+ 82CBOVIX VIX OOPC 20250122 003100000056+00104-00025-00025+00066+00073-00028+02300+007765840010400+ 81CBOVIX VIX OOPP 20250122 003100000031-00029+00025+00091+00089-00034-00078+00151+00148- 82CBOVIX VIX OOPP 20250122 003100000100-00130+00209+00210-00168-00138+00182-07447-007765840137607+ 81CBOVIX VIX OOPC 20250122 003200000030-00029+00051-00014+00011-00042+00074-00003-00007+ 82CBOVIX VIX OOPC 20250122 003200000053+00099-00022-00023+00063+00069-00027+02177+007860340009800+ 81CBOVIX VIX OOPP 20250122 003200000030-00028+00026+00091+00089-00036-00081+00152+00149- 82CBOVIX VIX OOPP 20250122 003200000103-00134+00211+00211-00171-00141+00184-07570-007860340146755+ 81CBOVIX VIX OOPC 20250122 003300000029-00028+00050-00013+00011-00040+00072-00003-00006+ 82CBOVIX VIX OOPC 20250122 003300000051+00096-00020-00021+00060+00066-00025+02069+007964250009300+ 81CBOVIX VIX OOPP 20250122 003300000029-00027+00028+00091+00089-00038-00084+00153+00150- 82CBOVIX VIX OOPP 20250122 003300000105-00138+00213+00213-00174-00144+00185-07677-007964250156002+ 81CBOVIX VIX OOPC 20250122 003400000028-00027+00048-00013+00011-00038+00069-00002-00005+ 82CBOVIX VIX OOPC 20250122 003400000049+00092-00019-00020+00057+00063-00024+01965+008052120008800+ 81CBOVIX VIX OOPP 20250122 003400000029-00026+00030+00091+00089-00040-00087+00154+00151- 82CBOVIX VIX OOPP 20250122 003400000108-00142+00215+00214-00177-00147+00187-07782-008052120165250+ 81CBOVIX VIX OOPC 20250122 003500000028-00026+00046-00013+00011-00037+00067-00001-00005+ 82CBOVIX VIX OOPC 20250122 003500000046+00089-00017-00018+00055+00061-00023+01870+008139290008350+ 81CBOVIX VIX OOPP 20250122 003500000028-00026+00031+00091+00089-00041-00089+00155+00152- 82CBOVIX VIX OOPP 20250122 003500000110-00145+00217+00216-00180-00150+00188-07877-008139290174548+ 81CBOVIX VIX OOPC 20250122 003600000027-00025+00045-00013+00011-00035+00064-00000-00004+ 82CBOVIX VIX OOPC 20250122 003600000044+00085-00015-00017+00052+00058-00022+01777+008212370007900+ 81CBOVIX VIX OOPP 20250122 003600000027-00025+00033+00091+00089-00043-00091+00155+00152- 82CBOVIX VIX OOPP 20250122 003600000112-00148+00218+00217-00182-00153+00189-07970-008212370183845+ 81CBOVIX VIX OOPC 20250122 003700000026-00024+00043-00013+00011-00034+00062-00000+00003+ 82CBOVIX VIX OOPC 20250122 003700000042+00082-00014-00016+00050+00055-00020+01692+008287450007500+ 81CBOVIX VIX OOPP 20250122 003700000026-00024+00034+00091+00089-00044-00094+00156+00153- 82CBOVIX VIX OOPP 20250122 003700000114-00151+00220+00218-00185-00155+00190-08054-008287450193193+ 81CBOVIX VIX OOPC 20250122 003800000026-00023+00042-00013+00011-00033+00060-00001+00003+ 82CBOVIX VIX OOPC 20250122 003800000041+00080-00013-00015+00047+00053-00019+01617+008366270007150+ 81CBOVIX VIX OOPP 20250122 003800000026-00023+00036+00090+00089-00046-00096+00156+00153- 82CBOVIX VIX OOPP 20250122 003800000116-00154+00221+00219-00187-00157+00191-08130-008366270202591+ 81CBOVIX VIX OOPC 20250122 003900000025-00023+00041-00012+00010-00031+00058-00001+00002+ 82CBOVIX VIX OOPC 20250122 003900000039+00077-00012-00014+00045+00051-00019+01543+008433940006800+ 81CBOVIX VIX OOPP 20250122 003900000025-00022+00037+00090+00089-00047-00098+00157+00154- 82CBOVIX VIX OOPP 20250122 003900000117-00157+00222+00220-00189-00160+00192-08204-008433940211988+ 81CBOVIX VIX OOPC 20250122 004000000024-00022+00039-00012+00010-00030+00056-00001+00002+ 82CBOVIX VIX OOPC 20250122 004000000037+00074-00011-00013+00043+00049-00018+01478+008507850006500+ 81CBOVIX VIX OOPP 20250122 004000000025-00022+00038+00090+00089-00048-00100+00157+00154- 82CBOVIX VIX OOPP 20250122 004000000119-00159+00223+00221-00191-00162+00193-08269-008507850221436+ 81CBOVIX VIX OOPC 20250122 004250000023-00020+00037-00012+00010-00028+00052-00002+00001+ 82CBOVIX VIX OOPC 20250122 004250000034+00068-00009-00011+00039+00044-00016+01327+008669070005800+ 81CBOVIX VIX OOPP 20250122 004250000023-00020+00041+00089+00088-00051-00104+00158+00155- 82CBOVIX VIX OOPP 20250122 004250000123-00165+00225+00223-00195-00166+00195-08420-008669070245105+ 81CBOVIX VIX OOPC 20250122 004500000021-00019+00034-00011+00010-00025+00048-00003+00001+ 82CBOVIX VIX OOPC 20250122 004500000031+00063-00007-00010+00035+00040-00014+01189+008794600005150+ 81CBOVIX VIX OOPP 20250122 004500000022-00018+00044+00089+00088-00053-00108+00158+00156- 82CBOVIX VIX OOPP 20250122 004500000126-00171+00227+00225-00199-00170+00197-08558-008794600268824+ 81CBOVIX VIX OOPC 20250122 004750000020-00017+00032-00011+00009-00023+00045-00003+00000+ 82CBOVIX VIX OOPC 20250122 004750000028+00059-00006-00009+00033+00037-00013+01095+008975390004750+ 81CBOVIX VIX OOPP 20250122 004750000020-00017+00046+00088+00088-00055-00111+00158+00156- 82CBOVIX VIX OOPP 20250122 004750000128-00175+00228+00226-00202-00173+00198-08652-008975390292794+ 81CBOVIX VIX OOPC 20250122 005000000019-00016+00030-00010+00009-00022+00042-00003+00000- 82CBOVIX VIX OOPC 20250122 005000000026+00055-00005-00008+00030+00034-00012+01005+009120660004350+ 81CBOVIX VIX OOPP 20250122 005000000019-00016+00048+00088+00088-00057-00114+00159+00157- 82CBOVIX VIX OOPP 20250122 005000000130-00179+00229+00227-00204-00176+00199-08742-009120660316763+ 81CBOVIX VIX OOPC 20250122 005500000017-00014+00026-00009+00008-00018+00036-00003+00001- 82CBOVIX VIX OOPC 20250122 005500000022+00048-00003-00006+00025+00029-00010+00840+009335250003600+ 81CBOVIX VIX OOPP 20250122 005500000017-00014+00051+00087+00087-00060-00119+00159+00157- 82CBOVIX VIX OOPP 20250122 005500000134-00186+00230+00229-00209-00181+00201-08906-009335250364751+ 81CBOVIX VIX OOPC 20250122 006000000015-00012+00023-00008+00008-00016+00032-00003+00001- 82CBOVIX VIX OOPC 20250122 006000000019+00042-00002-00005+00022+00025-00008+00726+009568580003100+ 81CBOVIX VIX OOPP 20250122 006000000016-00012+00054+00086+00086-00062-00123+00159+00158- 82CBOVIX VIX OOPP 20250122 006000000137-00191+00231+00230-00213-00185+00202-09021-009568580412989+ 81CBOVIX VIX OOPC 20250122 006500000014-00011+00021-00008+00007-00014+00029-00003+00001- 82CBOVIX VIX OOPC 20250122 006500000017+00038-00001-00004+00019+00022-00007+00634+009776240002700+ 81CBOVIX VIX OOPP 20250122 006500000014-00010+00056+00085+00086-00064-00126+00159+00158- 82CBOVIX VIX OOPP 20250122 006500000140-00195+00232+00231-00215-00188+00203-09113-009776240461328+ 81CBOVIX VIX OOPC 20250122 007000000012-00010+00019-00007+00007-00013+00026-00003+00002- 82CBOVIX VIX OOPC 20250122 007000000015+00034-00001-00003+00017+00020-00006+00554+009945690002350+ 81CBOVIX VIX OOPP 20250122 007000000013-00009+00058+00084+00085-00066-00129+00158+00158- 82CBOVIX VIX OOPP 20250122 007000000142-00199+00232+00232-00218-00191+00204-09192-009945690509716+ 81CBOVIX VIX OOPC 20250122 007500000011-00009+00017-00006+00006-00011+00024-00003+00002- 82CBOVIX VIX OOPC 20250122 007500000013+00031-00000-00003+00015+00018-00006+00497+010131860002105+ 81CBOVIX VIX OOPP 20250122 007500000012-00008+00060+00083+00085-00067-00131+00158+00158- 82CBOVIX VIX OOPP 20250122 007500000143-00202+00233+00232-00220-00193+00205-09250-010131860558210+ 81CBOVIX VIX OOPC 20250122 008000000011-00008+00016-00006+00006-00011+00022-00003+00002- 82CBOVIX VIX OOPC 20250122 008000000012+00029-00000-00002+00014+00016-00005+00455+010332450001936+ 81CBOVIX VIX OOPP 20250122 008000000012-00008+00061+00083+00085-00068-00133+00158+00158- 82CBOVIX VIX OOPP 20250122 008000000144-00204+00233+00233-00221-00194+00206-09292-010332450606778+ 81CBOVIX VIX OOPC 20250122 008500000010-00008+00015-00006+00006-00010+00021-00003+00002- 82CBOVIX VIX OOPC 20250122 008500000011+00027-00000-00002+00013+00015-00005+00415+010496740001766+ 81CBOVIX VIX OOPP 20250122 008500000011-00007+00062+00083+00085-00069-00135+00158+00159- 82CBOVIX VIX OOPP 20250122 008500000146-00206+00233+00233-00222-00196+00206-09332-010496740655347+ 81CBOVIX VIX OOPC 20250122 009000000009-00007+00014-00005+00005-00009+00019-00003+00002- 82CBOVIX VIX OOPC 20250122 009000000011+00025-00000+00002+00012+00014-00005+00387+010685340001658+ 81CBOVIX VIX OOPP 20250122 009000000011-00006+00063+00082+00084-00070-00136+00158+00159- 82CBOVIX VIX OOPP 20250122 009000000146-00208+00233+00233-00223-00197+00206-09360-010685340703978+ 81CBOVIX VIX OOPC 20250122 009500000009-00007+00013-00005+00005-00009+00018-00003+00002- 82CBOVIX VIX OOPC 20250122 009500000010+00024-00000+00001+00011+00013-00004+00361+010848800001551+ 81CBOVIX VIX OOPP 20250122 009500000010-00006+00064+00082+00084-00071-00137+00158+00159- 82CBOVIX VIX OOPP 20250122 009500000147-00209+00233+00234-00224-00198+00207-09386-010848800752608+ 81CBOVIX VIX OOPC 20250122 010000000008-00006+00013-00005+00005-00008+00017-00003+00002- 82CBOVIX VIX OOPC 20250122 010000000009+00022-00000+00001+00010+00012-00004+00335+010988680001443+ 81CBOVIX VIX OOPP 20250122 010000000010-00005+00064+00082+00084-00071-00138+00157+00159- 82CBOVIX VIX OOPP 20250122 010000000148-00211+00233+00234-00225-00198+00207-09412-010988680801239+ 81CBOVIX VIX OOPC 20250122 011000000008-00006+00011-00004+00004-00007+00015-00002+00002- 82CBOVIX VIX OOPC 20250122 011000000008+00019-00000+00001+00009+00010-00003+00286+011201580001227+ 81CBOVIX VIX OOPP 20250122 011000000009-00004+00066+00081+00084-00072-00140+00157+00159- 82CBOVIX VIX OOPP 20250122 011000000149-00213+00233+00234-00226-00200+00208-09461-011201580898500+ 81CBOVIX VIX OOPC 20250122 012000000007-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20250122 012000000007+00018-00001+00001+00008+00009-00003+00260+011481170001126+ 81CBOVIX VIX OOPP 20250122 012000000008-00004+00066+00080+00084-00073-00141+00157+00159- 82CBOVIX VIX OOPP 20250122 012000000150-00215+00233+00235-00227-00201+00208-09487-011481170995875+ 81CBOVIX VIX OOPC 20250122 013000000006-00005+00009-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20250122 013000000007+00016-00001+00001+00007+00008-00003+00235+011710610001024+ 81CBOVIX VIX OOPP 20250122 013000000008-00003+00067+00080+00083-00074-00142+00157+00159- 82CBOVIX VIX OOPP 20250122 013000000151-00216+00233+00235-00228-00202+00208-09511-011710611093250+ 81CBOVIX VIX OOPC 20250122 014000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20250122 014000000006+00015-00001+00001+00007+00007-00002+00212+011894470000922+ 81CBOVIX VIX OOPP 20250122 014000000008-00003+00068+00079+00083-00074-00143+00156+00159- 82CBOVIX VIX OOPP 20250122 014000000152-00217+00233+00235-00229-00203+00209-09535-011894471190625+ 81CBOVIX VIX OOPC 20250122 015000000005-00004+00008-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 015000000005+00013-00001+00000+00006+00007-00002+00189+012035320000821+ 81CBOVIX VIX OOPP 20250122 015000000007-00002+00068+00079+00083-00075-00144+00156+00159- 82CBOVIX VIX OOPP 20250122 015000000152-00219+00233+00235-00230-00203+00209-09558-012035321288000+ 81CBOVIX VIX OOPC 20250122 016000000005-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 016000000005+00012-00001+00000+00005+00006-00002+00166+012133840000719+ 81CBOVIX VIX OOPP 20250122 016000000007-00001+00069+00079+00083-00076-00145+00156+00159- 82CBOVIX VIX OOPP 20250122 016000000153-00220+00233+00236-00231-00204+00209-09580-012133841385375+ 81CBOVIX VIX OOPC 20250122 017000000004-00003+00006-00002+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000004+00011-00001+00000+00005+00005-00002+00144+012188540000617+ 81CBOVIX VIX OOPP 20250122 017000000007-00001+00070+00078+00083-00077-00145+00155+00159- 82CBOVIX VIX OOPP 20250122 017000000154-00221+00232+00236-00232-00205+00210-09603-012188541482750+ 81CBOVIX VIX OOPC 20250122 018000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250122 018000000004+00009-00001+00000+00004+00004-00001+00122+012195050000516+ 81CBOVIX VIX OOPP 20250122 018000000006-00000+00070+00078+00083-00077-00146+00155+00159- 82CBOVIX VIX OOPP 20250122 018000000155-00222+00232+00236-00232-00205+00210-09625-012195051580125+ 81CBOVIX VIX OOPC 20250219 000900000004-00001+00072-00068-00065+00071+00141-00137-00132+ 82CBOVIX VIX OOPC 20250219 000900000140+00209-00207-00199+00209+00187-00178+09619+004255600089632+ 81CBOVIX VIX OOPP 20250219 000900000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20250219 000900000001+00001-00002+00009-00000+00001+00010-00093-004255600000207+ 81CBOVIX VIX OOPC 20250219 001000000004-00002+00072-00068-00063+00071+00141-00137-00130+ 82CBOVIX VIX OOPC 20250219 001000000140+00210-00207-00196+00209+00187-00173+09589+003769950079960+ 81CBOVIX VIX OOPP 20250219 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20250219 001000000001+00001-00002+00013-00000+00001+00015-00123-003769950000247+ 81CBOVIX VIX OOPC 20250219 001050000005-00002+00073-00067-00062+00071+00141-00137-00129+ 82CBOVIX VIX OOPC 20250219 001050000140+00210-00206-00194+00209+00187-00169+09571+003535150075123+ 81CBOVIX VIX OOPP 20250219 001050000005-00002+00003-00002+00007-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250219 001050000001+00001-00003+00015-00000+00001+00018-00141-003535150000267+ 81CBOVIX VIX OOPC 20250219 001100000007-00003+00074-00066-00059+00072+00141-00135-00125+ 82CBOVIX VIX OOPC 20250219 001100000141+00210-00205-00189+00209+00187-00164+09490+003560090070450+ 81CBOVIX VIX OOPP 20250219 001100000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20250219 001100000002+00001-00004+00020-00000-00001+00024-00222-003560090000450+ 81CBOVIX VIX OOPC 20250219 001150000009-00006+00075-00063-00056+00074+00142-00132-00119+ 82CBOVIX VIX OOPC 20250219 001150000141+00209-00202-00181+00208+00186-00157+09355+003662010065944+ 81CBOVIX VIX OOPP 20250219 001150000009-00006+00006-00007+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20250219 001150000002+00000-00007+00027-00001-00002+00031-00356-003662010000800+ 81CBOVIX VIX OOPC 20250219 001200000012-00008+00077-00060-00051+00075+00142-00129-00113+ 82CBOVIX VIX OOPC 20250219 001200000142+00209-00198-00174+00206+00184-00149+09197+003719000061537+ 81CBOVIX VIX OOPP 20250219 001200000012-00008+00007-00010+00018-00006+00003-00011+00026- 82CBOVIX VIX OOPP 20250219 001200000002+00000+00011+00035-00002-00004+00039-00514-003719000001250+ 81CBOVIX VIX OOPC 20250219 001250000015-00011+00078-00055-00046+00077+00143-00123-00106+ 82CBOVIX VIX OOPC 20250219 001250000142+00208-00191-00164+00204+00182-00141+08962+003876110057481+ 81CBOVIX VIX OOPP 20250219 001250000015-00012+00009-00014+00023-00008+00003-00016+00033- 82CBOVIX VIX OOPP 20250219 001250000002+00001+00018+00045-00005-00006+00047-00750-003876110002050+ 81CBOVIX VIX OOPC 20250219 001300000018-00015+00080-00050-00041+00079+00142-00117-00099+ 82CBOVIX VIX OOPC 20250219 001300000141+00206-00184-00154+00200+00180-00133+08694+004022580053675+ 81CBOVIX VIX OOPP 20250219 001300000018-00015+00010-00020+00028-00009+00003-00023+00040- 82CBOVIX VIX OOPP 20250219 001300000002+00003+00025+00054-00009-00008+00055-01017-004022580003100+ 81CBOVIX VIX OOPC 20250219 001350000022-00019+00081-00044-00036+00080+00142-00109-00091+ 82CBOVIX VIX OOPC 20250219 001350000139+00204-00175-00144+00196+00176-00125+08384+004209020050268+ 81CBOVIX VIX OOPP 20250219 001350000022-00019+00011-00026+00034-00011+00002-00030+00048- 82CBOVIX VIX OOPP 20250219 001350000000+00005+00034+00065-00013-00012+00063-01328-004209020004550+ 81CBOVIX VIX OOPC 20250219 001400000024-00023+00082-00038-00031+00081+00141-00101-00084+ 82CBOVIX VIX OOPC 20250219 001400000137+00201-00165-00135+00190+00172-00118+08062+004388130047162+ 81CBOVIX VIX OOPP 20250219 001400000024-00023+00012-00031+00039-00012+00001-00038+00055- 82CBOVIX VIX OOPP 20250219 001400000002-00008+00044+00074-00018-00016+00070-01650-004388130006300+ 81CBOVIX VIX OOPC 20250219 001450000027-00026+00082-00033-00026+00082+00139-00093-00077+ 82CBOVIX VIX OOPC 20250219 001450000135+00198-00155-00126+00185+00168-00111+07741+004551520044306+ 81CBOVIX VIX OOPP 20250219 001450000027-00026+00012-00037+00043-00012+00000+00046+00062- 82CBOVIX VIX OOPP 20250219 001450000004-00011+00054+00083-00024-00020+00077-01971-004551520008300+ 81CBOVIX VIX OOPC 20250219 001500000029-00029+00082-00027-00022+00082+00137-00086-00071+ 82CBOVIX VIX OOPC 20250219 001500000132+00194-00146-00117+00179+00164-00105+07424+004706930041699+ 81CBOVIX VIX OOPP 20250219 001500000029-00029+00013-00042+00047-00012+00002+00054+00068- 82CBOVIX VIX OOPP 20250219 001500000007-00015+00063+00091-00030-00024+00083-02288-004706930010550+ 81CBOVIX VIX OOPC 20250219 001600000032-00033+00082-00018-00015+00081+00133-00072-00060+ 82CBOVIX VIX OOPC 20250219 001600000126+00187-00127-00103+00167+00154-00094+06816+005014960037237+ 81CBOVIX VIX OOPP 20250219 001600000032-00033+00012-00052+00054-00011+00006+00068+00079- 82CBOVIX VIX OOPP 20250219 001600000013-00022+00082+00106-00042-00034+00094-02896-005014960015800+ 81CBOVIX VIX OOPC 20250219 001700000034-00036+00080-00011-00010+00079+00129-00060-00051+ 82CBOVIX VIX OOPC 20250219 001700000119+00179-00111-00090+00156+00145-00085+06263+005276090033424+ 81CBOVIX VIX OOPP 20250219 001700000034-00036+00011-00059+00060-00009+00011+00079+00088- 82CBOVIX VIX OOPP 20250219 001700000020-00030+00098+00119-00053-00043+00103-03449-005276090021700+ 81CBOVIX VIX OOPC 20250219 001800000036-00037+00079-00005-00005+00076+00124-00050-00044+ 82CBOVIX VIX OOPC 20250219 001800000113+00171-00097-00080+00146+00136-00077+05772+005566900030477+ 81CBOVIX VIX OOPP 20250219 001800000036-00037+00009-00065+00064-00007+00015+00089+00096- 82CBOVIX VIX OOPP 20250219 001800000027-00038+00112+00129-00063-00052+00111-03940-005566900028466+ 81CBOVIX VIX OOPC 20250219 001900000036-00038+00077-00001-00002+00074+00119-00042-00038+ 82CBOVIX VIX OOPC 20250219 001900000107+00164-00086-00071+00136+00128-00071+05345+005854740028107+ 81CBOVIX VIX OOPP 20250219 001900000036-00038+00007-00069+00068-00004+00020+00097+00101- 82CBOVIX VIX OOPP 20250219 001900000033-00045+00123+00138-00072-00060+00117-04366-005854740035809+ 81CBOVIX VIX OOPC 20250219 002000000037-00038+00075-00003+00001-00071+00114-00035-00033+ 82CBOVIX VIX OOPC 20250219 002000000101+00156-00075-00064+00128+00121-00065+04956+006052970025738+ 81CBOVIX VIX OOPP 20250219 002000000037-00038+00005-00072+00071-00001+00025+00104+00107- 82CBOVIX VIX OOPP 20250219 002000000039-00053+00133+00145-00081-00067+00123-04756-006052970043152+ 81CBOVIX VIX OOPC 20250219 002100000037-00038+00072-00006+00003-00068+00110-00029-00028+ 82CBOVIX VIX OOPC 20250219 002100000095+00149-00067-00057+00119+00113-00059+04588+006178340023368+ 81CBOVIX VIX OOPP 20250219 002100000037-00038+00003-00075+00073-00002-00030+00110+00111- 82CBOVIX VIX OOPP 20250219 002100000044-00060+00142+00152-00090-00075+00129-05123-006178340050495+ 81CBOVIX VIX OOPC 20250219 002200000036-00038+00070-00008+00005-00065+00105-00025-00024+ 82CBOVIX VIX OOPC 20250219 002200000090+00143-00059-00052+00112+00107-00055+04288+006386280021768+ 81CBOVIX VIX OOPP 20250219 002200000036-00038+00000-00077+00075-00005-00034+00115+00115- 82CBOVIX VIX OOPP 20250219 002200000049-00066+00150+00157-00097-00081+00133-05424-006386280058607+ 81CBOVIX VIX OOPC 20250219 002300000036-00037+00068-00009+00006-00062+00101-00021-00021+ 82CBOVIX VIX OOPC 20250219 002300000085+00137-00053-00047+00106+00101-00051+04005+006542490020168+ 81CBOVIX VIX OOPP 20250219 002300000036-00037+00002+00079+00076-00007-00038+00119+00118- 82CBOVIX VIX OOPP 20250219 002300000054-00072+00156+00162-00103-00087+00137-05706-006542490066720+ 81CBOVIX VIX OOPC 20250219 002400000035-00036+00065-00011+00008-00059+00097-00017-00018+ 82CBOVIX VIX OOPC 20250219 002400000081+00131-00047-00042+00099+00095-00047+03746+006678980018700+ 81CBOVIX VIX OOPP 20250219 002400000036-00036+00004+00080+00077-00010-00042+00122+00121- 82CBOVIX VIX OOPP 20250219 002400000059-00078+00162+00166-00110-00093+00141-05965-006678980074964+ 81CBOVIX VIX OOPC 20250219 002500000035-00035+00063-00012+00008-00057+00093-00014-00016+ 82CBOVIX VIX OOPC 20250219 002500000076+00125-00042-00039+00094+00090-00044+03513+006808770017400+ 81CBOVIX VIX OOPP 20250219 002500000035-00035+00006+00081+00078-00013-00046+00125+00123- 82CBOVIX VIX OOPP 20250219 002500000063-00084+00167+00170-00115-00098+00144-06199-006808770083377+ 81CBOVIX VIX OOPC 20250219 002600000034-00034+00061-00012+00009-00054+00089-00012-00014+ 82CBOVIX VIX OOPC 20250219 002600000072+00120-00038-00035+00088+00085-00041+03292+006913500016150+ 81CBOVIX VIX OOPP 20250219 002600000034-00034+00009+00082+00079-00015-00050+00127+00125- 82CBOVIX VIX OOPP 20250219 002600000067-00089+00171+00174-00121-00103+00147-06420-006913500091840+ 81CBOVIX VIX OOPC 20250219 002700000033-00033+00059-00013+00010-00052+00086-00009-00012+ 82CBOVIX VIX OOPC 20250219 002700000069+00115-00034-00032+00083+00081-00038+03093+007017680015052+ 81CBOVIX VIX OOPP 20250219 002700000034-00033+00011+00082+00080-00018-00053+00130+00127- 82CBOVIX VIX OOPP 20250219 002700000071-00094+00175+00177-00126-00107+00150-06619-007017680100454+ 81CBOVIX VIX OOPC 20250219 002800000033-00032+00057-00013+00010-00050+00083-00008-00010+ 82CBOVIX VIX OOPC 20250219 002800000065+00110-00030-00030+00079+00077-00036+02916+007127060014111+ 81CBOVIX VIX OOPP 20250219 002800000033-00032+00013+00083+00080-00020-00057+00131+00129- 82CBOVIX VIX OOPP 20250219 002800000074-00099+00178+00179-00130-00111+00152-06796-007127060109226+ 81CBOVIX VIX OOPC 20250219 002900000032-00031+00055-00014+00011-00047+00079-00006-00009+ 82CBOVIX VIX OOPC 20250219 002900000062+00105-00027-00027+00074+00073-00034+02744+007211360013170+ 81CBOVIX VIX OOPP 20250219 002900000032-00031+00015+00083+00080-00022-00060+00133+00130- 82CBOVIX VIX OOPP 20250219 002900000078-00103+00181+00182-00135-00115+00154-06968-007211360117998+ 81CBOVIX VIX OOPC 20250219 003000000031-00030+00053-00014+00011-00045+00076-00005-00008+ 82CBOVIX VIX OOPC 20250219 003000000058+00101-00024-00025+00070+00069-00031+02576+007271840012229+ 81CBOVIX VIX OOPP 20250219 003000000031-00030+00017+00083+00081-00025-00063+00135+00132- 82CBOVIX VIX OOPP 20250219 003000000081-00108+00184+00184-00139-00119+00157-07136-007271840126770+ 81CBOVIX VIX OOPC 20250219 003100000030-00029+00051-00014+00011-00043+00073-00003-00007+ 82CBOVIX VIX OOPC 20250219 003100000056+00097-00022-00023+00067+00066-00030+02451+007387990011625+ 81CBOVIX VIX OOPP 20250219 003100000030-00029+00018+00083+00081-00026-00066+00136+00133- 82CBOVIX VIX OOPP 20250219 003100000083-00112+00186+00186-00142-00122+00158-07261-007387990135878+ 81CBOVIX VIX OOPC 20250219 003200000030-00029+00049-00014+00011-00042+00071-00002-00006+ 82CBOVIX VIX OOPC 20250219 003200000054+00094-00020-00021+00064+00063-00028+02330+007486690011020+ 81CBOVIX VIX OOPP 20250219 003200000030-00028+00020+00083+00081-00028-00068+00137+00134- 82CBOVIX VIX OOPP 20250219 003200000086-00115+00188+00188-00145-00125+00160-07382-007486690144986+ 81CBOVIX VIX OOPC 20250219 003300000029-00028+00048-00014+00011-00040+00068-00002-00005+ 82CBOVIX VIX OOPC 20250219 003300000051+00090-00018-00020+00061+00060-00027+02212+007568810010416+ 81CBOVIX VIX OOPP 20250219 003300000029-00027+00022+00083+00081-00030-00071+00137+00134- 82CBOVIX VIX OOPP 20250219 003300000088-00119+00190+00189-00148-00128+00161-07500-007568810154095+ 81CBOVIX VIX OOPC 20250219 003400000028-00027+00046-00014+00011-00038+00066-00001-00004+ 82CBOVIX VIX OOPC 20250219 003400000049+00087-00017-00018+00058+00057-00025+02101+007644750009850+ 81CBOVIX VIX OOPP 20250219 003400000028-00026+00023+00083+00081-00031-00073+00138+00135- 82CBOVIX VIX OOPP 20250219 003400000091-00122+00192+00191-00151-00131+00163-07610-007644750163241+ 81CBOVIX VIX OOPC 20250219 003500000027-00026+00045-00014+00011-00037+00064-00000-00004+ 82CBOVIX VIX OOPC 20250219 003500000047+00084-00015-00017+00055+00055-00024+02002+007723120009350+ 81CBOVIX VIX OOPP 20250219 003500000028-00026+00025+00083+00081-00033-00075+00139+00136- 82CBOVIX VIX OOPP 20250219 003500000093-00125+00193+00192-00154-00133+00164-07710-007723120172454+ 81CBOVIX VIX OOPC 20250219 003600000027-00025+00043-00013+00011-00035+00061-00000+00003+ 82CBOVIX VIX OOPC 20250219 003600000045+00081-00014-00016+00053+00052-00023+01904+007788150008850+ 81CBOVIX VIX OOPP 20250219 003600000027-00025+00026+00083+00081-00034-00078+00139+00137- 82CBOVIX VIX OOPP 20250219 003600000095-00128+00195+00193-00156-00135+00165-07808-007788150181666+ 81CBOVIX VIX OOPC 20250219 003700000026-00024+00042-00013+00011-00034+00059-00001+00002+ 82CBOVIX VIX OOPC 20250219 003700000043+00078-00013-00015+00051+00050-00022+01816+007856660008410+ 81CBOVIX VIX OOPP 20250219 003700000026-00024+00027+00083+00081-00036-00080+00140+00137- 82CBOVIX VIX OOPP 20250219 003700000097-00131+00196+00194-00159-00138+00166-07896-007856660190939+ 81CBOVIX VIX OOPC 20250219 003800000025-00023+00041-00013+00011-00033+00057-00001+00002+ 82CBOVIX VIX OOPC 20250219 003800000041+00075-00011-00014+00048+00048-00021+01731+007915870007978+ 81CBOVIX VIX OOPP 20250219 003800000025-00023+00029+00082+00081-00037-00082+00140+00138- 82CBOVIX VIX OOPP 20250219 003800000098-00134+00197+00195-00161-00140+00168-07981-007915870200219+ 81CBOVIX VIX OOPC 20250219 003900000024-00023+00039-00013+00011-00031+00055-00002+00001+ 82CBOVIX VIX OOPC 20250219 003900000039+00072-00010-00013+00046+00046-00019+01647+007963730007546+ 81CBOVIX VIX OOPP 20250219 003900000025-00022+00030+00082+00081-00038-00084+00141+00138- 82CBOVIX VIX OOPP 20250219 003900000100-00136+00198+00196-00163-00142+00169-08065-007963730209500+ 81CBOVIX VIX OOPC 20250219 004000000024-00022+00038-00013+00011-00030+00054-00002+00001+ 82CBOVIX VIX OOPC 20250219 004000000038+00070-00010-00012+00044+00044-00019+01583+008040880007247+ 81CBOVIX VIX OOPP 20250219 004000000024-00022+00031+00082+00081-00040-00085+00141+00138- 82CBOVIX VIX OOPP 20250219 004000000102-00139+00199+00197-00165-00144+00169-08129-008040880218914+ 81CBOVIX VIX OOPC 20250219 004250000022-00020+00035-00012+00011-00028+00050-00003+00000+ 82CBOVIX VIX OOPC 20250219 004250000034+00065-00008-00010+00040+00040-00017+01428+008196430006501+ 81CBOVIX VIX OOPP 20250219 004250000023-00020+00034+00081+00081-00042-00089+00142+00139- 82CBOVIX VIX OOPP 20250219 004250000105-00144+00201+00199-00169-00148+00171-08284-008196430242450+ 81CBOVIX VIX OOPC 20250219 004500000021-00019+00033-00011+00010-00025+00046-00003+00000- 82CBOVIX VIX OOPC 20250219 004500000031+00059-00006-00009+00036+00036-00015+01280+008305990005770+ 81CBOVIX VIX OOPP 20250219 004500000021-00018+00036+00081+00080-00045-00093+00142+00140- 82CBOVIX VIX OOPP 20250219 004500000108-00149+00202+00201-00173-00151+00173-08431-008305990266000+ 81CBOVIX VIX OOPC 20250219 004750000020-00018+00031-00011+00010-00023+00043-00003+00001- 82CBOVIX VIX OOPC 20250219 004750000029+00055-00005-00007+00033+00033-00014+01167+008440900005238+ 81CBOVIX VIX OOPP 20250219 004750000020-00017+00039+00080+00080-00047-00096+00142+00140- 82CBOVIX VIX OOPP 20250219 004750000111-00153+00204+00202-00176-00154+00175-08545-008440900289750+ 81CBOVIX VIX OOPC 20250219 005000000019-00016+00029-00010+00009-00021+00039-00004+00001- 82CBOVIX VIX OOPC 20250219 005000000026+00051-00004-00006+00030+00031-00012+01057+008537810004706+ 81CBOVIX VIX OOPP 20250219 005000000019-00016+00041+00079+00079-00049-00099+00142+00141- 82CBOVIX VIX OOPP 20250219 005000000114-00157+00205+00203-00179-00157+00176-08654-008537810313500+ 81CBOVIX VIX OOPC 20250219 005500000017-00014+00026-00009+00009-00019+00035-00004+00002- 82CBOVIX VIX OOPC 20250219 005500000023+00045-00003-00005+00026+00026-00010+00911+008803690004050+ 81CBOVIX VIX OOPP 20250219 005500000017-00014+00044+00078+00079-00051-00104+00142+00141- 82CBOVIX VIX OOPP 20250219 005500000117-00163+00206+00204-00183-00161+00178-08801-008803690361407+ 81CBOVIX VIX OOPC 20250219 006000000015-00013+00023-00009+00008-00017+00031-00004+00002- 82CBOVIX VIX OOPC 20250219 006000000020+00040-00002-00004+00023+00023-00009+00790+009022510003500+ 81CBOVIX VIX OOPP 20250219 006000000016-00012+00046+00078+00078-00054-00107+00142+00142- 82CBOVIX VIX OOPP 20250219 006000000120-00168+00207+00206-00187-00165+00179-08922-009022510409420+ 81CBOVIX VIX OOPC 20250219 006500000014-00011+00020-00008+00008-00015+00028-00004+00002- 82CBOVIX VIX OOPC 20250219 006500000017+00036-00001-00003+00020+00020-00008+00682+009185140003000+ 81CBOVIX VIX OOPP 20250219 006500000014-00011+00048+00077+00078-00056-00111+00142+00142- 82CBOVIX VIX OOPP 20250219 006500000123-00172+00207+00206-00190-00168+00180-09030-009185140457484+ 81CBOVIX VIX OOPC 20250219 007000000013-00010+00019-00007+00007-00013+00025-00004+00002- 82CBOVIX VIX OOPC 20250219 007000000016+00032-00000-00002+00018+00018-00007+00604+009363380002650+ 81CBOVIX VIX OOPP 20250219 007000000013-00010+00050+00076+00077-00057-00113+00142+00142- 82CBOVIX VIX OOPP 20250219 007000000124-00176+00208+00207-00192-00170+00181-09108-009363380505697+ 81CBOVIX VIX OOPC 20250219 007500000012-00009+00017-00007+00007-00012+00023-00003+00002- 82CBOVIX VIX OOPC 20250219 007500000014+00030-00000-00002+00016+00016-00006+00539+009524160002359+ 81CBOVIX VIX OOPP 20250219 007500000012-00009+00052+00075+00077-00059-00115+00142+00142- 82CBOVIX VIX OOPP 20250219 007500000126-00178+00208+00208-00194-00172+00182-09173-009524160553969+ 81CBOVIX VIX OOPC 20250219 008000000011-00009+00016-00006+00006-00011+00021-00003+00002- 82CBOVIX VIX OOPC 20250219 008000000013+00027-00000+00002+00014+00015-00006+00488+009688880002139+ 81CBOVIX VIX OOPP 20250219 008000000012-00008+00053+00075+00077-00060-00117+00142+00142- 82CBOVIX VIX OOPP 20250219 008000000127-00181+00208+00208-00195-00173+00183-09224-009688880602313+ 81CBOVIX VIX OOPC 20250219 008500000010-00008+00014-00006+00006-00010+00019-00003+00002- 82CBOVIX VIX OOPC 20250219 008500000012+00025-00000+00001+00013+00013-00005+00439+009815700001919+ 81CBOVIX VIX OOPP 20250219 008500000011-00007+00054+00074+00076-00061-00119+00141+00142- 82CBOVIX VIX OOPP 20250219 008500000129-00183+00208+00208-00197-00175+00183-09272-009815700650656+ 81CBOVIX VIX OOPC 20250219 009000000009-00007+00013-00005+00005-00009+00018-00003+00002- 82CBOVIX VIX OOPC 20250219 009000000010+00023-00001+00001+00012+00012-00004+00392+009905350001700+ 81CBOVIX VIX OOPP 20250219 009000000010-00006+00055+00074+00076-00062-00120+00141+00142- 82CBOVIX VIX OOPP 20250219 009000000130-00185+00208+00209-00198-00176+00184-09320-009905350699000+ 81CBOVIX VIX OOPC 20250219 009500000009-00007+00013-00005+00005-00008+00017-00003+00002- 82CBOVIX VIX OOPC 20250219 009500000010+00022-00001+00001+00011+00011-00004+00372+010091340001626+ 81CBOVIX VIX OOPP 20250219 009500000010-00006+00056+00074+00076-00062-00121+00141+00142- 82CBOVIX VIX OOPP 20250219 009500000130-00186+00208+00209-00199-00177+00184-09340-010091340747490+ 81CBOVIX VIX OOPC 20250219 010000000008-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250219 010000000009+00021-00001+00001+00011+00011-00004+00353+010258800001552+ 81CBOVIX VIX OOPP 20250219 010000000010-00005+00056+00073+00076-00063-00122+00141+00142- 82CBOVIX VIX OOPP 20250219 010000000131-00187+00208+00209-00199-00177+00184-09359-010258800795979+ 81CBOVIX VIX OOPC 20250219 011000000008-00006+00011-00004+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20250219 011000000009+00019-00001+00001+00010+00009-00004+00316+010543870001405+ 81CBOVIX VIX OOPP 20250219 011000000009-00005+00057+00073+00076-00064-00123+00141+00142- 82CBOVIX VIX OOPP 20250219 011000000132-00189+00208+00210-00201-00178+00185-09395-010543870892958+ 81CBOVIX VIX OOPC 20250219 012000000007-00005+00010-00004+00004-00007+00013-00002+00002- 82CBOVIX VIX OOPC 20250219 012000000008+00017-00001+00000+00009+00008-00003+00282+010769410001257+ 81CBOVIX VIX OOPP 20250219 012000000008-00004+00058+00072+00075-00064-00124+00140+00142- 82CBOVIX VIX OOPP 20250219 012000000133-00190+00208+00210-00202-00179+00185-09430-010769410989937+ 81CBOVIX VIX OOPC 20250219 013000000006-00005+00009-00004+00004-00006+00012-00002+00002- 82CBOVIX VIX OOPC 20250219 013000000007+00016-00001+00000+00008+00008-00003+00257+010990350001150+ 81CBOVIX VIX OOPP 20250219 013000000008-00003+00059+00072+00075-00065-00125+00140+00143- 82CBOVIX VIX OOPP 20250219 013000000134-00192+00208+00210-00203-00180+00186-09455-010990351086957+ 81CBOVIX VIX OOPC 20250219 014000000006-00005+00009-00003+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20250219 014000000006+00014-00001+00000+00007+00007-00003+00233+011179020001050+ 81CBOVIX VIX OOPP 20250219 014000000008-00003+00059+00071+00075-00066-00126+00140+00143- 82CBOVIX VIX OOPP 20250219 014000000135-00193+00208+00210-00203-00181+00186-09478-011179021183983+ 81CBOVIX VIX OOPC 20250219 015000000006-00004+00008-00003+00003-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250219 015000000006+00013-00001+00000+00007+00006-00002+00211+011330580000950+ 81CBOVIX VIX OOPP 20250219 015000000007-00002+00060+00071+00075-00066-00127+00139+00143- 82CBOVIX VIX OOPP 20250219 015000000135-00194+00208+00211-00204-00181+00186-09501-011330581281010+ 81CBOVIX VIX OOPC 20250219 016000000005-00004+00007-00003+00003-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 016000000005+00012-00001+00000+00006+00006-00002+00189+011446720000850+ 81CBOVIX VIX OOPP 20250219 016000000007-00002+00060+00070+00075-00067-00128+00139+00143- 82CBOVIX VIX OOPP 20250219 016000000136-00195+00208+00211-00205-00182+00186-09522-011446721378037+ 81CBOVIX VIX OOPC 20250219 017000000005-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 017000000005+00011-00001+00000+00005+00005-00002+00168+011527760000750+ 81CBOVIX VIX OOPP 20250219 017000000007-00001+00061+00070+00075-00068-00128+00139+00143- 82CBOVIX VIX OOPP 20250219 017000000137-00196+00207+00211-00206-00182+00187-09544-011527761475063+ 81CBOVIX VIX OOPC 20250219 018000000004-00003+00006-00002+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250219 018000000004+00010-00001+00000-00005+00004-00002+00147+011572400000650+ 81CBOVIX VIX OOPP 20250219 018000000006-00001+00061+00070+00075-00068-00129+00139+00143- 82CBOVIX VIX OOPP 20250219 018000000137-00197+00207+00211-00207-00183+00187-09565-011572401572090+ 81CBOVIX VIX OOPC 20250318 001000000005-00002+00067-00061-00056+00066+00129-00125-00117+ 82CBOVIX VIX OOPC 20250318 001000000129+00192-00188-00178+00191+00171-00160+09541+003735940082572+ 81CBOVIX VIX OOPP 20250318 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250318 001000000002+00001-00003+00013-00001+00001+00012-00137-003735940000300+ 81CBOVIX VIX OOPC 20250318 001050000006-00003+00068-00061-00055+00066+00130-00124-00116+ 82CBOVIX VIX OOPC 20250318 001050000129+00192-00187-00175+00191+00171-00157+09513+003555430077782+ 81CBOVIX VIX OOPP 20250318 001050000006-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250318 001050000002+00001-00003+00015-00001+00001+00014-00165-003555430000350+ 81CBOVIX VIX OOPC 20250318 001100000008-00004+00069-00059-00052+00067+00130-00122-00112+ 82CBOVIX VIX OOPC 20250318 001100000129+00192-00186-00171+00191+00170-00153+09432+003560840073143+ 81CBOVIX VIX OOPP 20250318 001100000008-00004+00005-00005+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20250318 001100000002+00001-00005+00020-00001+00002+00019-00246-003560840000550+ 81CBOVIX VIX OOPC 20250318 001150000011-00007+00071-00056-00048+00069+00131-00119-00106+ 82CBOVIX VIX OOPC 20250318 001150000130+00192-00182-00163+00191+00169-00147+09285+003693550068736+ 81CBOVIX VIX OOPP 20250318 001150000011-00007+00007-00008+00015-00005+00004-00008+00021- 82CBOVIX VIX OOPP 20250318 001150000003+00001-00009+00027-00001+00003+00024-00393-003693550000983+ 81CBOVIX VIX OOPC 20250318 001200000014-00010+00072-00052-00044+00071+00132-00115-00100+ 82CBOVIX VIX OOPC 20250318 001200000131+00192-00177-00156+00190+00167-00141+09106+003808210064497+ 81CBOVIX VIX OOPP 20250318 001200000014-00010+00009-00011+00020-00007+00005-00013+00027- 82CBOVIX VIX OOPP 20250318 001200000004+00001-00014+00035-00000-00004+00031-00572-003808210001583+ 81CBOVIX VIX OOPC 20250318 001250000016-00012+00074-00049-00040+00072+00132-00110-00095+ 82CBOVIX VIX OOPC 20250318 001250000132+00192-00173-00149+00189+00166-00135+08932+003823140060258+ 81CBOVIX VIX OOPP 20250318 001250000016-00012+00010-00015+00024-00009+00005-00017+00032- 82CBOVIX VIX OOPP 20250318 001250000004+00001-00018+00042-00002-00006+00037-00746-003823140002184+ 81CBOVIX VIX OOPC 20250318 001300000019-00016+00075-00044-00035+00074+00133-00105-00089+ 82CBOVIX VIX OOPC 20250318 001300000132+00191-00166-00140+00187+00164-00128+08703+003905220056335+ 81CBOVIX VIX OOPP 20250318 001300000019-00016+00012-00020+00028-00011+00005-00022+00038- 82CBOVIX VIX OOPP 20250318 001300000005+00000+00025+00050-00004-00008+00043-00975-003905220003100+ 81CBOVIX VIX OOPC 20250318 001350000023-00020+00077-00038-00030+00076+00133-00097-00082+ 82CBOVIX VIX OOPC 20250318 001350000131+00189-00158-00131+00184+00161-00121+08412+004074590052895+ 81CBOVIX VIX OOPP 20250318 001350000023-00020+00013-00025+00033-00013+00005-00030+00045- 82CBOVIX VIX OOPP 20250318 001350000004+00002+00033+00060-00007-00011+00050-01266-004074590004500+ 81CBOVIX VIX OOPC 20250318 001400000026-00024+00078-00032-00025+00078+00132-00090-00075+ 82CBOVIX VIX OOPC 20250318 001400000130+00187-00148-00122+00180+00157-00115+08098+004269670049856+ 81CBOVIX VIX OOPP 20250318 001400000026-00024+00015-00031+00038-00014+00005-00038+00052- 82CBOVIX VIX OOPP 20250318 001400000003+00004+00043+00069-00011-00015+00057-01580-004269670006300+ 81CBOVIX VIX OOPC 20250318 001450000028-00027+00079-00027-00021+00079+00131-00082-00068+ 82CBOVIX VIX OOPC 20250318 001450000129+00185-00139-00114+00176+00153-00109+07795+004421140046966+ 81CBOVIX VIX OOPP 20250318 001450000028-00027+00015-00037+00043-00015+00004-00045+00059- 82CBOVIX VIX OOPP 20250318 001450000002+00006+00052+00077-00015-00019+00063-01883-004421140008250+ 81CBOVIX VIX OOPC 20250318 001500000031-00030+00080-00022-00017+00079+00130-00075-00062+ 82CBOVIX VIX OOPC 20250318 001500000127+00182-00130-00106+00171+00149-00103+07489+004590290044427+ 81CBOVIX VIX OOPP 20250318 001500000031-00030+00016-00042+00047-00016+00003-00052+00065- 82CBOVIX VIX OOPP 20250318 001500000000-00009+00061+00085-00019-00023+00068-02189-004590290010550+ 81CBOVIX VIX OOPC 20250318 001600000034-00035+00080-00013-00010+00079+00127-00062-00052+ 82CBOVIX VIX OOPC 20250318 001600000122+00176-00113-00093+00162+00140-00093+06908+004911350040048+ 81CBOVIX VIX OOPP 20250318 001600000034-00035+00016-00051+00054-00016+00000-00065+00075- 82CBOVIX VIX OOPP 20250318 001600000005-00015+00078+00098-00029-00031+00078-02770-004911350015850+ 81CBOVIX VIX OOPC 20250318 001700000036-00038+00079-00006-00005+00078+00124-00051-00044+ 82CBOVIX VIX OOPC 20250318 001700000117+00170-00098-00081+00152+00132-00085+06383+005177460036269+ 81CBOVIX VIX OOPP 20250318 001700000036-00038+00016-00058+00059-00015+00003+00076+00083- 82CBOVIX VIX OOPP 20250318 001700000010-00021+00093+00109-00038-00039+00087-03295-005177460021750+ 81CBOVIX VIX OOPC 20250318 001800000038-00039+00078-00000-00000+00077+00120-00042-00037+ 82CBOVIX VIX OOPC 20250318 001800000111+00163-00085-00072+00144+00125-00077+05912+005424180033090+ 81CBOVIX VIX OOPP 20250318 001800000038-00039+00015-00064+00063-00013+00007+00085+00090- 82CBOVIX VIX OOPP 20250318 001800000016-00027+00105+00119-00047-00047+00094-03766-005424180028250+ 81CBOVIX VIX OOPC 20250318 001900000039-00040+00077-00004+00003-00074+00116-00034-00031+ 82CBOVIX VIX OOPC 20250318 001900000106+00157-00075-00064+00135+00117-00071+05494+005668100030475+ 81CBOVIX VIX OOPP 20250318 001900000039-00040+00013-00068+00066-00011+00011+00093+00096- 82CBOVIX VIX OOPP 20250318 001900000021-00034+00116+00127-00055-00054+00100-04184-005668100035314+ 81CBOVIX VIX OOPC 20250318 002000000039-00041+00075-00008+00006-00072+00112-00028-00026+ 82CBOVIX VIX OOPC 20250318 002000000101+00151-00065-00057+00128+00111-00065+05108+005832400027881+ 81CBOVIX VIX OOPP 20250318 002000000039-00041+00011-00071+00069-00008+00015+00099+00101- 82CBOVIX VIX OOPP 20250318 002000000026-00040+00125+00134-00063-00061+00106-04570-005832400042400+ 81CBOVIX VIX OOPC 20250318 002100000040-00041+00073-00010+00008-00069+00108-00022-00022+ 82CBOVIX VIX OOPC 20250318 002100000096+00144-00057-00050+00120+00104-00060+04740+005928630025288+ 81CBOVIX VIX OOPP 20250318 002100000040-00041+00009-00074+00072-00006+00019+00105+00105- 82CBOVIX VIX OOPP 20250318 002100000032-00046+00134+00141-00071-00068+00112-04938-005928630049485+ 81CBOVIX VIX OOPC 20250318 002200000039-00041+00071-00012+00010-00067+00104-00018-00019+ 82CBOVIX VIX OOPC 20250318 002200000091+00139-00050-00045+00113+00098-00056+04444+006131760023643+ 81CBOVIX VIX OOPP 20250318 002200000040-00041+00008-00076+00073-00003+00023+00109+00108- 82CBOVIX VIX OOPP 20250318 002200000036-00052+00140+00145-00077-00073+00116-05234-006131760057520+ 81CBOVIX VIX OOPC 20250318 002300000039-00040+00069-00014+00011-00064+00101-00014-00016+ 82CBOVIX VIX OOPC 20250318 002300000087+00133-00044-00041+00107+00093-00052+04165+006285980021998+ 81CBOVIX VIX OOPP 20250318 002300000039-00040+00006-00077+00074-00001+00027+00113+00111- 82CBOVIX VIX OOPP 20250318 002300000040-00057+00146+00150-00084-00079+00120-05513-006285980065554+ 81CBOVIX VIX OOPC 20250318 002400000039-00039+00067-00015+00012-00062+00097-00011-00013+ 82CBOVIX VIX OOPC 20250318 002400000082+00128-00039-00037+00101+00088-00048+03899+006397520020354+ 81CBOVIX VIX OOPP 20250318 002400000039-00039+00003-00079+00076-00002-00030+00116+00114- 82CBOVIX VIX OOPP 20250318 002400000045-00063+00152+00154-00090-00084+00123-05779-006397520073588+ 81CBOVIX VIX OOPC 20250318 002500000038-00038+00065-00016+00013-00059+00093-00008-00011+ 82CBOVIX VIX OOPC 20250318 002500000078+00123-00034-00033+00095+00083-00045+03654+006496360018850+ 81CBOVIX VIX OOPP 20250318 002500000038-00038+00001-00079+00077-00004-00034+00119+00116- 82CBOVIX VIX OOPP 20250318 002500000049-00068+00156+00158-00095-00088+00127-06024-006496360081764+ 81CBOVIX VIX OOPC 20250318 002600000037-00038+00063-00017+00014-00057+00090-00006-00009+ 82CBOVIX VIX OOPC 20250318 002600000074+00118-00030-00030+00090+00079-00042+03433+006598820017550+ 81CBOVIX VIX OOPP 20250318 002600000038-00037+00001+00080+00077-00007-00037+00121+00118- 82CBOVIX VIX OOPP 20250318 002600000053-00073+00160+00161-00101-00093+00130-06245-006598820090143+ 81CBOVIX VIX OOPC 20250318 002700000037-00037+00061-00017+00014-00054+00086-00004-00007+ 82CBOVIX VIX OOPC 20250318 002700000071+00113-00027-00027+00085+00075-00039+03228+006690130016350+ 81CBOVIX VIX OOPP 20250318 002700000037-00036+00003+00080+00078-00009-00041+00123+00120- 82CBOVIX VIX OOPP 20250318 002700000057-00077+00164+00164-00105-00097+00133-06450-006690130098622+ 81CBOVIX VIX OOPC 20250318 002800000036-00035+00059-00017+00014-00052+00083-00002-00006+ 82CBOVIX VIX OOPC 20250318 002800000067+00109-00024-00024+00081+00071-00037+03039+006773620015250+ 81CBOVIX VIX OOPP 20250318 002800000036-00035+00005+00081+00078-00012-00044+00125+00122- 82CBOVIX VIX OOPP 20250318 002800000060-00082+00167+00166-00110-00101+00135-06639-006773620107201+ 81CBOVIX VIX OOPC 20250318 002900000035-00034+00057-00017+00015-00050+00080-00001-00004+ 82CBOVIX VIX OOPC 20250318 002900000064+00105-00021-00022+00077+00067-00034+02871+006865580014316+ 81CBOVIX VIX OOPP 20250318 002900000035-00034+00006+00081+00078-00014-00047+00126+00123- 82CBOVIX VIX OOPP 20250318 002900000063-00086+00170+00169-00114-00104+00137-06807-006865580115946+ 81CBOVIX VIX OOPC 20250318 003000000034-00033+00055-00018+00015-00048+00077-00000+00003+ 82CBOVIX VIX OOPC 20250318 003000000061+00101-00019-00020+00073+00064-00032+02717+006953870013471+ 81CBOVIX VIX OOPP 20250318 003000000034-00033+00008+00081+00079-00016-00050+00127+00124- 82CBOVIX VIX OOPP 20250318 003000000066-00090+00172+00171-00118-00108+00139-06961-006953870124780+ 81CBOVIX VIX OOPC 20250318 003100000033-00032+00053-00017+00015-00046+00074-00001+00002+ 82CBOVIX VIX OOPC 20250318 003100000058+00097-00016-00018+00069+00061-00030+02567+007022430012625+ 81CBOVIX VIX OOPP 20250318 003100000034-00032+00010+00081+00079-00018-00053+00128+00125- 82CBOVIX VIX OOPP 20250318 003100000069-00094+00174+00173-00122-00111+00141-07111-007022430133613+ 81CBOVIX VIX OOPC 20250318 003200000033-00031+00051-00017+00015-00044+00072-00002+00001+ 82CBOVIX VIX OOPC 20250318 003200000055+00093-00014-00017+00066+00058-00029+02422+007076490011800+ 81CBOVIX VIX OOPP 20250318 003200000033-00031+00012+00081+00079-00020-00055+00129+00126- 82CBOVIX VIX OOPP 20250318 003200000072-00098+00176+00174-00125-00114+00143-07256-007076490142467+ 81CBOVIX VIX OOPC 20250318 003300000032-00030+00050-00017+00015-00042+00069-00003+00001+ 82CBOVIX VIX OOPC 20250318 003300000053+00089-00013-00015+00062+00055-00027+02294+007140520011100+ 81CBOVIX VIX OOPP 20250318 003300000032-00030+00014+00081+00079-00022-00058+00130+00127- 82CBOVIX VIX OOPP 20250318 003300000075-00101+00178+00176-00129-00116+00145-07384-007140520151446+ 81CBOVIX VIX OOPC 20250318 003400000031-00029+00048-00017+00015-00040+00067-00003+00000+ 82CBOVIX VIX OOPC 20250318 003400000051+00086-00011-00014+00059+00053-00025+02180+007211690010500+ 81CBOVIX VIX OOPP 20250318 003400000031-00029+00015+00080+00079-00023-00060+00130+00127- 82CBOVIX VIX OOPP 20250318 003400000077-00104+00179+00177-00131-00119+00146-07498-007211690160525+ 81CBOVIX VIX OOPC 20250318 003500000030-00028+00047-00017+00015-00039+00064-00004+00001- 82CBOVIX VIX OOPC 20250318 003500000048+00083-00010-00013+00057+00050-00024+02069+007268740009900+ 81CBOVIX VIX OOPP 20250318 003500000030-00028+00017+00080+00079-00025-00063+00131+00128- 82CBOVIX VIX OOPP 20250318 003500000079-00107+00181+00178-00134-00121+00148-07609-007268740169604+ 81CBOVIX VIX OOPC 20250318 003600000029-00027+00045-00016+00015-00037+00062-00004+00001- 82CBOVIX VIX OOPC 20250318 003600000046+00080-00009-00012+00054+00048-00023+01966+007324290009350+ 81CBOVIX VIX OOPP 20250318 003600000030-00027+00018+00080+00078-00027-00065+00131+00128- 82CBOVIX VIX OOPP 20250318 003600000081-00110+00182+00179-00137-00124+00149-07712-007324290178733+ 81CBOVIX VIX OOPC 20250318 003700000029-00026+00044-00016+00015-00036+00060-00005+00001- 82CBOVIX VIX OOPC 20250318 003700000044+00077-00008-00011+00052+00046-00022+01872+007381720008858+ 81CBOVIX VIX OOPP 20250318 003700000029-00026+00020+00079+00078-00028-00067+00132+00129- 82CBOVIX VIX OOPP 20250318 003700000083-00113+00183+00180-00139-00126+00150-07806-007381720187920+ 81CBOVIX VIX OOPC 20250318 003800000028-00026+00042-00016+00014-00034+00058-00005+00002- 82CBOVIX VIX OOPC 20250318 003800000042+00075-00007-00010+00049+00044-00021+01788+007445010008433+ 81CBOVIX VIX OOPP 20250318 003800000028-00025+00021+00079+00078-00029-00069+00132+00129- 82CBOVIX VIX OOPP 20250318 003800000085-00116+00184+00181-00142-00128+00151-07890-007445010197174+ 81CBOVIX VIX OOPC 20250318 003900000027-00025+00041-00016+00014-00033+00056-00005+00002- 82CBOVIX VIX OOPC 20250318 003900000041+00072-00006-00009+00047+00042-00020+01706+007497970008008+ 81CBOVIX VIX OOPP 20250318 003900000027-00025+00022+00079+00078-00031-00071+00132+00130- 82CBOVIX VIX OOPP 20250318 003900000087-00118+00185+00182-00144-00129+00152-07972-007497970206428+ 81CBOVIX VIX OOPC 20250318 004000000026-00024+00040-00015+00014-00032+00054-00006+00002- 82CBOVIX VIX OOPC 20250318 004000000039+00070-00005-00008+00045+00040-00019+01634+007559190007650+ 81CBOVIX VIX OOPP 20250318 004000000027-00024+00023+00079+00078-00032-00072+00132+00130- 82CBOVIX VIX OOPP 20250318 004000000088-00121+00185+00183-00146-00131+00153-08044-007559190215749+ 81CBOVIX VIX OOPC 20250318 004250000025-00022+00037-00015+00013-00029+00050-00006+00003- 82CBOVIX VIX OOPC 20250318 004250000036+00065-00004-00007+00041+00037-00017+01473+007701770006850+ 81CBOVIX VIX OOPP 20250318 004250000025-00022+00026+00078+00077-00035-00076+00133+00130- 82CBOVIX VIX OOPP 20250318 004250000092-00126+00187+00184-00150-00135+00155-08205-007701770239147+ 81CBOVIX VIX OOPC 20250318 004500000023-00021+00035-00014+00013-00027+00047-00006+00003- 82CBOVIX VIX OOPC 20250318 004500000032+00060-00002-00005+00037+00033-00015+01324+007810850006100+ 81CBOVIX VIX OOPP 20250318 004500000024-00020+00029+00077+00077-00037-00080+00133+00131- 82CBOVIX VIX OOPP 20250318 004500000095-00131+00188+00186-00154-00138+00157-08354-007810850262594+ 81CBOVIX VIX OOPC 20250318 004750000022-00019+00033-00013+00012-00025+00044-00006+00004- 82CBOVIX VIX OOPC 20250318 004750000030+00056-00002-00005+00035+00031-00014+01222+007969760005634+ 81CBOVIX VIX OOPP 20250318 004750000023-00019+00031+00076+00076-00039-00083+00133+00131- 82CBOVIX VIX OOPP 20250318 004750000097-00134+00189+00187-00157-00141+00158-08456-007969760286326+ 81CBOVIX VIX OOPC 20250318 005000000021-00018+00031-00013+00012-00023+00041-00006+00004- 82CBOVIX VIX OOPC 20250318 005000000028+00053-00001-00004+00032+00029-00013+01129+008107820005199+ 81CBOVIX VIX OOPP 20250318 005000000022-00018+00032+00076+00076-00041-00085+00133+00131- 82CBOVIX VIX OOPP 20250318 005000000100-00138+00189+00187-00159-00143+00159-08549-008107820310088+ 81CBOVIX VIX OOPC 20250318 005500000019-00016+00027-00011+00011-00020+00036-00006+00004- 82CBOVIX VIX OOPC 20250318 005500000024+00046-00000+00003+00027+00024-00011+00950+008297740004329+ 81CBOVIX VIX OOPP 20250318 005500000019-00015+00036+00074+00075-00044-00090+00133+00132- 82CBOVIX VIX OOPP 20250318 005500000104-00144+00190+00189-00164-00147+00161-08728-008297740357613+ 81CBOVIX VIX OOPC 20250318 006000000017-00014+00024-00010+00010-00017+00032-00006+00004- 82CBOVIX VIX OOPC 20250318 006000000021+00041-00001+00002+00023+00021-00009+00809+008462430003650+ 81CBOVIX VIX OOPP 20250318 006000000017-00013+00039+00073+00074-00047-00095+00132+00132- 82CBOVIX VIX OOPP 20250318 006000000107-00150+00191+00190-00168-00151+00163-08869-008462430405330+ 81CBOVIX VIX OOPC 20250318 006500000015-00013+00022-00009+00009-00016+00029-00005+00004- 82CBOVIX VIX OOPC 20250318 006500000018+00037-00001+00001+00021+00018-00008+00711+008651810003200+ 81CBOVIX VIX OOPP 20250318 006500000016-00012+00041+00072+00074-00049-00098+00132+00132- 82CBOVIX VIX OOPP 20250318 006500000110-00154+00191+00190-00171-00153+00164-08967-008651810453275+ 81CBOVIX VIX OOPC 20250318 007000000014-00011+00020-00008+00009-00014+00026-00005+00004- 82CBOVIX VIX OOPC 20250318 007000000016+00033-00001+00001+00018+00016-00007+00625+008804720002800+ 81CBOVIX VIX OOPP 20250318 007000000015-00011+00043+00071+00073-00050-00100+00132+00132- 82CBOVIX VIX OOPP 20250318 007000000112-00157+00191+00191-00173-00155+00165-09053-008804720501270+ 81CBOVIX VIX OOPC 20250318 007500000013-00010+00018-00008+00008-00013+00024-00005+00004- 82CBOVIX VIX OOPC 20250318 007500000015+00030-00002+00000+00016+00015-00006+00559+008960900002500+ 81CBOVIX VIX OOPP 20250318 007500000014-00009+00045+00070+00072-00052-00102+00131+00132- 82CBOVIX VIX OOPP 20250318 007500000113-00160+00192+00191-00175-00157+00166-09119-008960900549365+ 81CBOVIX VIX OOPC 20250318 008000000012-00010+00017-00007+00008-00012+00022-00005+00004- 82CBOVIX VIX OOPC 20250318 008000000014+00028-00002+00000+00015+00013-00006+00512+009137210002300+ 81CBOVIX VIX OOPP 20250318 008000000013-00009+00046+00070+00072-00053-00104+00131+00132- 82CBOVIX VIX OOPP 20250318 008000000115-00162+00192+00191-00176-00158+00166-09166-009137210597560+ 81CBOVIX VIX OOPC 20250318 008500000011-00009+00016-00007+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250318 008500000012+00026-00002+00000-00014+00012-00005+00468+009281060002100+ 81CBOVIX VIX OOPP 20250318 008500000012-00008+00047+00069+00072-00054-00106+00131+00132- 82CBOVIX VIX OOPP 20250318 008500000116-00164+00192+00192-00178-00159+00167-09210-009281060645756+ 81CBOVIX VIX OOPC 20250318 009000000011-00008+00015-00006+00007-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250318 009000000012+00024-00002+00000-00013+00011-00005+00433+009430340001949+ 81CBOVIX VIX OOPP 20250318 009000000012-00007+00048+00069+00071-00055-00107+00130+00132- 82CBOVIX VIX OOPP 20250318 009000000117-00165+00191+00192-00179-00160+00167-09245-009430340694000+ 81CBOVIX VIX OOPC 20250318 009500000010-00008+00014-00006+00007-00009+00018-00004+00003- 82CBOVIX VIX OOPC 20250318 009500000011+00023-00002+00000-00012+00010-00004+00400+009559240001804+ 81CBOVIX VIX OOPP 20250318 009500000011-00007+00049+00068+00071-00055-00108+00130+00131- 82CBOVIX VIX OOPP 20250318 009500000117-00167+00191+00192-00180-00161+00168-09278-009559240742250+ 81CBOVIX VIX OOPC 20250318 010000000009-00007+00013-00006+00006-00009+00017-00004+00003- 82CBOVIX VIX OOPC 20250318 010000000010+00021-00002+00000-00011+00010-00004+00369+009665120001659+ 81CBOVIX VIX OOPP 20250318 010000000011-00006+00049+00068+00071-00056-00109+00130+00131- 82CBOVIX VIX OOPP 20250318 010000000118-00168+00191+00192-00181-00162+00168-09309-009665120790500+ 81CBOVIX VIX OOPC 20250318 011000000008-00006+00011-00005+00005-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20250318 011000000008+00018-00002+00001-00009+00008-00003+00307+009809580001369+ 81CBOVIX VIX OOPP 20250318 011000000010-00005+00051+00067+00070-00058-00111+00129+00131- 82CBOVIX VIX OOPP 20250318 011000000120-00171+00191+00193-00183-00163+00169-09371-009809580887000+ 81CBOVIX VIX OOPC 20250318 012000000007-00005+00009-00004+00005-00006+00012-00003+00003- 82CBOVIX VIX OOPC 20250318 012000000007+00015-00002+00001-00007+00007-00003+00247+009861050001078+ 81CBOVIX VIX OOPP 20250318 012000000008-00004+00053+00066+00070-00059-00113+00129+00131- 82CBOVIX VIX OOPP 20250318 012000000122-00174+00191+00193-00185-00165+00169-09431-009861050983500+ 81CBOVIX VIX OOPC 20250318 013000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250318 013000000005+00013-00001+00001-00006+00005-00002+00194+009861050000829+ 81CBOVIX VIX OOPP 20250318 013000000007-00002+00054+00065+00069-00060-00115+00128+00131- 82CBOVIX VIX OOPP 20250318 013000000123-00177+00191+00193-00186-00166+00170-09484-009861051080040+ 81CBOVIX VIX OOPC 20250318 014000000005-00003+00007-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250318 014000000004+00010-00001+00001-00005+00004-00002+00154+009861050000644+ 81CBOVIX VIX OOPP 20250318 014000000007-00002+00055+00065+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250318 014000000125-00179+00190+00193-00188-00167+00171-09524-009861051176646+ 81CBOVIX VIX OOPC 20250318 015000000004-00003+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20250318 015000000003+00009-00001+00001-00004+00003-00001+00124+009861050000506+ 81CBOVIX VIX OOPP 20250318 015000000006-00001+00056+00064+00068-00062-00118+00127+00131- 82CBOVIX VIX OOPP 20250318 015000000126-00180+00190+00193-00189-00168+00171-09554-009861051273299+ 81CBOVIX VIX OOPC 20250318 016000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250318 016000000003+00007-00001+00001-00003+00003-00001+00100+009861050000402+ 81CBOVIX VIX OOPP 20250318 016000000005-00000+00057+00063+00068-00063-00119+00127+00131- 82CBOVIX VIX OOPP 20250318 016000000126-00181+00190+00193-00190-00168+00171-09578-009861051369984+ 81CBOVIX VIX OOPC 20250318 017000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20250318 017000000002+00006-00001+00001-00002+00002-00001+00081+009861050000322+ 81CBOVIX VIX OOPP 20250318 017000000005-00000-00058+00063+00068-00064-00120+00126+00131- 82CBOVIX VIX OOPP 20250318 017000000127-00182+00189+00193-00190-00169+00171-09597-009861051466695+ 81CBOVIX VIX OOPC 20250318 018000000002-00001+00003-00001+00002-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20250318 018000000002+00005-00001+00000-00002+00002-00001+00067+009861050000260+ 81CBOVIX VIX OOPP 20250318 018000000005-00001-00058+00063+00068-00064-00121+00126+00131- 82CBOVIX VIX OOPP 20250318 018000000128-00183+00189+00194-00191-00169+00172-09611-009861051563423+ 81CBOVIXW VIX OOPC 20240724 000900000000-00000-00191-00191-00191+00191+00381-00381-00381+ 82CBOVIXW VIX OOPC 20240724 000900000381+00572-00572-00570+00570+00515-00171+09998+005807930056992+ 81CBOVIXW VIX OOPP 20240724 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240724 000900000000+00000+00000+00002-00002-00000+00270-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001000000000-00000-00191-00191-00191+00191+00381-00381-00381+ 82CBOVIXW VIX OOPC 20240724 001000000381+00572-00572-00470+00470+00515-00141+09998+005807930046993+ 81CBOVIXW VIX OOPP 20240724 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240724 001000000000+00000+00000+00102-00102-00000+00300-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001050000000-00000-00191-00191-00191+00191+00381-00381-00381+ 82CBOVIXW VIX OOPC 20240724 001050000381+00572-00572-00420+00420+00515-00126+09998+005807930041994+ 81CBOVIXW VIX OOPP 20240724 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240724 001050000000+00000+00000+00152-00152-00000+00315-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001100000000-00000-00191-00191-00191+00191+00381-00381-00370+ 82CBOVIXW VIX OOPC 20240724 001100000370+00572-00572-00370+00370+00515-00111+09998+005807930036995+ 81CBOVIXW VIX OOPP 20240724 001100000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240724 001100000011-00000+00000+00202-00202-00000+00330-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001150000000-00000-00191-00191-00191+00191+00381-00381-00320+ 82CBOVIXW VIX OOPC 20240724 001150000320+00572-00572-00320+00320+00515-00096+09998+005807930031995+ 81CBOVIXW VIX OOPP 20240724 001150000000+00000+00000+00000+00000+00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20240724 001150000061-00000+00000+00252-00252-00000+00345-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001200000000-00000-00191-00191-00191+00191+00381-00381-00270+ 82CBOVIXW VIX OOPC 20240724 001200000270+00572-00572-00270+00270+00515-00081+09998+005807930026996+ 81CBOVIXW VIX OOPP 20240724 001200000000+00000+00000+00000+00000+00000+00000+00000+00111- 82CBOVIXW VIX OOPP 20240724 001200000111-00000+00000+00302-00302-00000+00360-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001250000000-00000-00191-00191-00191+00191+00381-00381-00220+ 82CBOVIXW VIX OOPC 20240724 001250000220+00572-00572-00220+00220+00515-00066+09998+005807930021997+ 81CBOVIXW VIX OOPP 20240724 001250000000+00000+00000+00000+00000+00000+00000+00000+00161- 82CBOVIXW VIX OOPP 20240724 001250000161-00000+00000+00352-00352-00000+00375-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001300000000-00000-00191-00191-00170+00170+00381-00381-00170+ 82CBOVIXW VIX OOPC 20240724 001300000170+00572-00572-00170+00170+00515-00051+09998+005807930016998+ 81CBOVIXW VIX OOPP 20240724 001300000000+00000+00000+00000+00021-00021-00000+00000+00211- 82CBOVIXW VIX OOPP 20240724 001300000211-00000+00000+00402-00402-00000+00390-00000+005807930000001+ 81CBOVIXW VIX OOPC 20240724 001350000000+00000+00191-00191-00120+00120+00381-00381-00120+ 82CBOVIXW VIX OOPC 20240724 001350000120+00572-00572-00120+00120+00515-00036+09974+005807930012001+ 81CBOVIXW VIX OOPP 20240724 001350000000+00000+00000+00000+00071-00071-00000+00000+00261- 82CBOVIXW VIX OOPP 20240724 001350000261-00000+00000+00452-00452-00000+00405-00024-005807930000003+ 81CBOVIXW VIX OOPC 20240724 001400000001+00001+00190-00190-00071+00071+00380-00380-00071+ 82CBOVIXW VIX OOPC 20240724 001400000071+00571-00571-00071+00071+00515-00021+09473+005807930007099+ 81CBOVIXW VIX OOPP 20240724 001400000001+00001+00001+00001+00120-00120-00001+00001+00310- 82CBOVIXW VIX OOPP 20240724 001400000310-00001+00001+00501-00501-00000+00419-00525-005807930000100+ 81CBOVIXW VIX OOPC 20240724 001450000004+00004+00187-00187-00024+00024+00377-00377-00024+ 82CBOVIXW VIX OOPC 20240724 001450000024+00568-00568-00024+00024+00514-00007+07629+003705820002400+ 81CBOVIXW VIX OOPP 20240724 001450000004+00004+00004+00004+00167-00167-00004+00004+00357- 82CBOVIXW VIX OOPP 20240724 001450000357-00004+00004+00548-00548-00001+00434-02369-003705820000400+ 81CBOVIXW VIX OOPC 20240724 001500000017+00017+00144-00144-00017+00017+00335-00335-00017+ 82CBOVIXW VIX OOPC 20240724 001500000017+00526-00526-00017+00017+00501-00005+03492+009380150001650+ 81CBOVIXW VIX OOPP 20240724 001500000016+00016+00047+00047+00174-00174-00047+00047+00365- 82CBOVIXW VIX OOPP 20240724 001500000365-00047+00047+00556-00556-00014+00436-06505-009380150004650+ 81CBOVIXW VIX OOPC 20240724 001600000003+00003+00058-00058-00003+00003+00249-00249-00003+ 82CBOVIXW VIX OOPC 20240724 001600000003+00439-00439-00003+00003+00475-00001+00709+010819190000256+ 81CBOVIXW VIX OOPP 20240724 001600000003+00003+00133+00133+00188-00188-00133+00133+00379- 82CBOVIXW VIX OOPP 20240724 001600000379-00133+00133+00569-00569-00040+00440-09288-010819190013254+ 81CBOVIXW VIX OOPC 20240724 001700000002+00002+00002+00002+00002+00002+00149-00149-00002+ 82CBOVIXW VIX OOPC 20240724 001700000002+00340-00340-00002+00002+00445-00001+00473+016218180000237+ 81CBOVIXW VIX OOPP 20240724 001700000002+00002+00193+00193+00188-00188-00232+00232+00379- 82CBOVIXW VIX OOPP 20240724 001700000379-00232+00232+00570-00570-00070+00440-09524-016218180023234+ 81CBOVIXW VIX OOPC 20240724 001800000002+00002+00002+00002+00002+00002+00049-00049-00002+ 82CBOVIXW VIX OOPC 20240724 001800000002+00240-00240-00002+00002+00415-00001+00358+020858820000220+ 81CBOVIXW VIX OOPP 20240724 001800000002+00002+00193+00193+00189-00189-00332+00332+00379- 82CBOVIXW VIX OOPP 20240724 001800000379-00332+00332+00570-00570-00100+00440-09640-020858820033215+ 81CBOVIXW VIX OOPC 20240724 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240724 001900000002+00140-00140-00002+00002+00385-00001+00286+024946020000203+ 81CBOVIXW VIX OOPP 20240724 001900000002+00002+00193+00193+00189-00189-00383+00383+00379- 82CBOVIXW VIX OOPP 20240724 001900000379-00432+00432+00570-00570-00130+00440-09711-024946020043196+ 81CBOVIXW VIX OOPC 20240724 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240724 002000000002+00040-00040-00002+00002+00355-00001+00236+028590070000186+ 81CBOVIXW VIX OOPP 20240724 002000000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240724 002000000380-00532+00532+00570-00570-00160+00440-09761-028590070053178+ 81CBOVIXW VIX OOPC 20240724 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240724 002100000002+00002+00002+00002+00002+00325-00001+00198+031859310000169+ 81CBOVIXW VIX OOPP 20240724 002100000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240724 002100000380-00574+00574+00570-00570-00189+00440-09799-031859310063160+ 81CBOVIXW VIX OOPC 20240724 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240724 002200000002+00002+00002+00002+00002+00295-00000+00168+034800080000153+ 81CBOVIXW VIX OOPP 20240724 002200000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240724 002200000380-00573+00573+00571-00571-00219+00440-09829-034800080073142+ 81CBOVIXW VIX OOPC 20240724 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240724 002300000001+00001+00001+00001+00001+00265-00000+00143+037432000000137+ 81CBOVIXW VIX OOPP 20240724 002300000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240724 002300000380-00573+00573+00571-00571-00249+00440-09855-037432000083125+ 81CBOVIXW VIX OOPC 20240724 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240724 002400000001+00001+00001+00001+00001+00235-00000+00121+039771500000121+ 81CBOVIXW VIX OOPP 20240724 002400000001+00001+00192+00192+00190-00190-00382+00382+00380- 82CBOVIXW VIX OOPP 20240724 002400000380-00573+00573+00571-00571-00279+00440-09876-039771500093107+ 81CBOVIXW VIX OOPC 20240724 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240724 002500000001+00001+00001+00001+00001+00205-00000+00102+041824060000105+ 81CBOVIXW VIX OOPP 20240724 002500000001+00001+00192+00192+00190-00190-00382+00382+00380- 82CBOVIXW VIX OOPP 20240724 002500000380-00573+00573+00571-00571-00309+00440-09896-041824060103090+ 81CBOVIXW VIX OOPC 20240724 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240724 002600000001+00001+00001+00001+00001+00176-00000+00085+043582630000089+ 81CBOVIXW VIX OOPP 20240724 002600000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240724 002600000381-00573+00573+00571-00571-00339+00440-09913-043582630113072+ 81CBOVIXW VIX OOPC 20240724 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240724 002700000001+00001+00001+00001+00001+00146-00000+00068+045022440000073+ 81CBOVIXW VIX OOPP 20240724 002700000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240724 002700000381-00573+00573+00571-00571-00369+00441-09929-045022440123054+ 81CBOVIXW VIX OOPC 20240724 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240724 002800000001+00001+00001+00001+00001+00116-00000+00053+046088420000056+ 81CBOVIXW VIX OOPP 20240724 002800000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240724 002800000381-00572+00572+00572-00572-00399+00441-09944-046088420133037+ 81CBOVIXW VIX OOPC 20240724 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 002900000000+00000+00000+00000+00000+00086-00000+00038+046660960000040+ 81CBOVIXW VIX OOPP 20240724 002900000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240724 002900000381-00572+00572+00572-00572-00429+00441-09959-046660960143019+ 81CBOVIXW VIX OOPC 20240724 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003000000000+00000+00000+00000+00000+00056-00000+00025+046660960000026+ 81CBOVIXW VIX OOPP 20240724 003000000000+00000+00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240724 003000000381-00572+00572+00572-00572-00459+00441-09972-046660960153003+ 81CBOVIXW VIX OOPC 20240724 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003100000000+00000+00000+00000+00000+00026-00000+00016+046660960000016+ 81CBOVIXW VIX OOPP 20240724 003100000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240724 003100000381-00572+00572+00572-00572-00489+00441-09981-046660960162992+ 81CBOVIXW VIX OOPC 20240724 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003200000000+00000+00000+00000+00000+00000+00000+00010+046660960000010+ 81CBOVIXW VIX OOPP 20240724 003200000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240724 003200000381-00572+00572+00572-00572-00515+00441-09987-046660960172985+ 81CBOVIXW VIX OOPC 20240724 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003300000000+00000+00000+00000+00000+00000+00000+00007+046660960000006+ 81CBOVIXW VIX OOPP 20240724 003300000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 003300000382-00572+00572+00572-00572-00515+00441-09991-046660960182979+ 81CBOVIXW VIX OOPC 20240724 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003400000000+00000+00000+00000+00000+00000+00000+00004+046660960000004+ 81CBOVIXW VIX OOPP 20240724 003400000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 003400000382-00572+00572+00572-00572-00515+00441-09993-046660960192975+ 81CBOVIXW VIX OOPC 20240724 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003500000000+00000+00000+00000+00000+00000+00000+00003+046660960000003+ 81CBOVIXW VIX OOPP 20240724 003500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 003500000382-00572+00572+00572-00572-00515+00441-09995-046660960202972+ 81CBOVIXW VIX OOPC 20240724 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003600000000+00000+00000+00000+00000+00000+00000+00001+046660960000002+ 81CBOVIXW VIX OOPP 20240724 003600000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 003600000382-00572+00572+00572-00572-00515+00441-09996-046660960212970+ 81CBOVIXW VIX OOPC 20240724 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003700000000+00000+00000+00000+00000+00000+00000+00001+046660960000001+ 81CBOVIXW VIX OOPP 20240724 003700000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 003700000382-00572+00572+00572-00572-00515+00441-09997-046660960222968+ 81CBOVIXW VIX OOPC 20240724 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003800000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 003800000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 003800000382-00572+00572+00572-00572-00515+00441-09997-046660960232966+ 81CBOVIXW VIX OOPC 20240724 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 003900000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 003900000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 003900000382-00572+00572+00572-00572-00515+00441-09997-046660960242964+ 81CBOVIXW VIX OOPC 20240724 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 004000000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 004000000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 004000000382-00572+00572+00572-00572-00515+00441-09998-046660960252963+ 81CBOVIXW VIX OOPC 20240724 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 004250000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 004250000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 004250000382-00572+00572+00572-00572-00515+00441-09998-046660960277959+ 81CBOVIXW VIX OOPC 20240724 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 004500000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 004500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 004500000382-00572+00572+00572-00572-00515+00441-09998-046660960302955+ 81CBOVIXW VIX OOPC 20240724 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 004750000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 004750000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 004750000382-00572+00572+00572-00572-00515+00441-09998-046660960327951+ 81CBOVIXW VIX OOPC 20240724 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 005000000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 005000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 005000000382-00571+00571+00573-00573-00515+00441-09998-046660960352948+ 81CBOVIXW VIX OOPC 20240724 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 005500000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 005500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 005500000382-00571+00571+00573-00573-00515+00441-09998-046660960402940+ 81CBOVIXW VIX OOPC 20240724 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 006000000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 006000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 006000000382-00571+00571+00573-00573-00515+00441-09998-046660960452933+ 81CBOVIXW VIX OOPC 20240724 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 006500000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 006500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 006500000382-00571+00571+00573-00573-00515+00441-09998-046660960502925+ 81CBOVIXW VIX OOPC 20240724 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 007000000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 007000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240724 007000000382-00571+00571+00573-00573-00515+00441-09998-046660960552918+ 81CBOVIXW VIX OOPC 20240724 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 007500000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 007500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 007500000382-00571+00571+00573-00573-00515+00441-09998-046660960602911+ 81CBOVIXW VIX OOPC 20240724 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 008000000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 008000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 008000000382-00571+00571+00573-00573-00515+00441-09998-046660960652903+ 81CBOVIXW VIX OOPC 20240724 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 008500000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 008500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 008500000382-00571+00571+00573-00573-00514+00441-09998-046660960702896+ 81CBOVIXW VIX OOPC 20240724 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 009000000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 009000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 009000000382-00571+00571+00573-00573-00514+00441-09998-046660960752888+ 81CBOVIXW VIX OOPC 20240724 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 009500000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 009500000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240724 009500000383-00571+00571+00573-00573-00514+00441-09998-046660960802881+ 81CBOVIXW VIX OOPC 20240724 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 010000000000+00000+00000+00000+00000+00000+00000+00000+046660960000001+ 81CBOVIXW VIX OOPP 20240724 010000000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240724 010000000383-00571+00571+00573-00573-00514+00441-09998-046660960852874+ 81CBOVIXW VIX OOPC 20240731 001000000000-00000-00191-00191-00190+00190+00381-00381-00367+ 82CBOVIXW VIX OOPC 20240731 001000000380+00571-00571-00481+00499+00514-00151+09987+007065980050440+ 81CBOVIXW VIX OOPP 20240731 001000000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20240731 001000000001-00000+00000+00090-00072-00000+00299-00000+007065980000001+ 81CBOVIXW VIX OOPC 20240731 001050000000-00000-00191-00191-00188+00190+00381-00381-00355+ 82CBOVIXW VIX OOPC 20240731 001050000375+00571-00571-00443+00454+00514-00136+09986+006947870045447+ 81CBOVIXW VIX OOPP 20240731 001050000000-00000+00000+00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20240731 001050000006-00000+00000+00129-00118-00000+00314-00001-006947870000001+ 81CBOVIXW VIX OOPC 20240731 001100000000-00000-00191-00190-00185+00190+00381-00381-00337+ 82CBOVIXW VIX OOPC 20240731 001100000363+00571-00571-00399+00404+00514-00121+09979+006833370040455+ 81CBOVIXW VIX OOPP 20240731 001100000000-00000+00000+00000+00005-00000-00000+00000+00044- 82CBOVIXW VIX OOPP 20240731 001100000018-00000+00000+00172-00167-00000+00329-00008-006833370000003+ 81CBOVIXW VIX OOPC 20240731 001150000001-00000+00190-00190-00180+00190+00381-00381-00311+ 82CBOVIXW VIX OOPC 20240731 001150000338+00571-00571-00352+00355+00514-00106+09958+006722130035472+ 81CBOVIXW VIX OOPP 20240731 001150000001-00000+00000+00000+00011-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20240731 001150000043-00000+00000+00219-00217-00000+00344-00029-006722130000014+ 81CBOVIXW VIX OOPC 20240731 001200000002-00000+00190-00190-00171+00189+00381-00381-00279+ 82CBOVIXW VIX OOPC 20240731 001200000300+00571-00571-00304+00305+00514-00092+09897+006613870030510+ 81CBOVIXW VIX OOPP 20240731 001200000002-00000+00000+00000+00020-00002-00000+00000+00102- 82CBOVIXW VIX OOPP 20240731 001200000081-00000+00000+00267-00266-00000+00359-00090-006613870000046+ 81CBOVIXW VIX OOPC 20240731 001250000003-00001+00189-00189-00157+00183+00380-00380-00241+ 82CBOVIXW VIX OOPC 20240731 001250000255+00570-00570-00256+00256+00514-00077+09747+006508340025605+ 81CBOVIXW VIX OOPP 20240731 001250000003-00001+00001+00001+00033-00007-00001+00001+00140- 82CBOVIXW VIX OOPP 20240731 001250000126-00001+00001+00316-00315-00000+00374-00240-006508340000136+ 81CBOVIXW VIX OOPC 20240731 001300000005-00003+00188-00187-00139+00170+00378-00377-00201+ 82CBOVIXW VIX OOPC 20240731 001300000208+00568-00568-00208+00208+00513-00062+09431+006405310020826+ 81CBOVIXW VIX OOPP 20240731 001300000005-00003+00003+00003+00052-00020-00003+00004+00180- 82CBOVIXW VIX OOPP 20240731 001300000173-00003+00004+00363-00363-00001+00388-00556-006405310000350+ 81CBOVIXW VIX OOPC 20240731 001350000008-00007+00184-00182-00117+00147+00373-00373-00159+ 82CBOVIXW VIX OOPC 20240731 001350000163+00563-00563-00163+00163+00512-00049+08860+006304590016282+ 81CBOVIXW VIX OOPP 20240731 001350000008-00007+00006+00008+00074-00043-00008+00008+00222- 82CBOVIXW VIX OOPP 20240731 001350000218-00008+00008+00409-00409-00002+00402-01127-006304590000800+ 81CBOVIXW VIX OOPC 20240731 001400000011-00012+00179-00176-00092+00116+00367-00366-00118+ 82CBOVIXW VIX OOPC 20240731 001400000119+00557-00557-00119+00119+00510-00036+08072+005905530011938+ 81CBOVIXW VIX OOPP 20240731 001400000011-00012+00011+00014+00098-00075-00014+00015+00263- 82CBOVIXW VIX OOPP 20240731 001400000262-00014+00015+00452-00452-00004+00415-01916-005905530001450+ 81CBOVIXW VIX OOPC 20240731 001450000014-00018+00168-00162-00067+00083+00353-00352-00083+ 82CBOVIXW VIX OOPC 20240731 001450000083+00543-00543-00083+00083+00506-00025+06800+005897280008343+ 81CBOVIXW VIX OOPP 20240731 001450000014-00018+00022+00028+00123-00108-00028+00028+00298- 82CBOVIXW VIX OOPP 20240731 001450000297-00028+00029+00488-00488-00009+00426-03187-005897280002850+ 81CBOVIXW VIX OOPC 20240731 001500000014-00022+00150-00134-00050+00062+00326-00323-00062+ 82CBOVIXW VIX OOPC 20240731 001500000062+00514-00514-00062+00062+00497-00019+05325+006770370006249+ 81CBOVIXW VIX OOPP 20240731 001500000014-00022+00041+00056+00141-00129-00055+00057+00319- 82CBOVIXW VIX OOPP 20240731 001500000318-00057+00058+00509-00509-00017+00432-04662-006770370005750+ 81CBOVIXW VIX OOPC 20240731 001600000012-00021+00113-00077-00033+00044+00262-00244-00044+ 82CBOVIXW VIX OOPC 20240731 001600000045+00437-00432-00045+00045+00472-00014+03508+009191600004500+ 81CBOVIXW VIX OOPP 20240731 001600000012-00021+00077+00113+00157-00147-00119+00137+00337- 82CBOVIXW VIX OOPP 20240731 001600000336-00134+00140+00526-00526-00042+00437-06479-009191600013989+ 81CBOVIXW VIX OOPC 20240731 001700000010-00018+00087-00046-00024+00032+00210-00176-00033+ 82CBOVIXW VIX OOPC 20240731 001700000033+00366-00348-00033+00033+00446-00010+02498+010909110003350+ 81CBOVIXW VIX OOPP 20240731 001700000010-00018+00103+00145+00167-00158-00171+00205+00348- 82CBOVIXW VIX OOPP 20240731 001700000347-00205+00224+00538-00538-00068+00441-07489-010909110022827+ 81CBOVIXW VIX OOPC 20240731 001800000008-00014+00066-00027-00016+00022+00167-00124-00022+ 82CBOVIXW VIX OOPC 20240731 001800000023+00304-00272-00023+00023+00419-00007+01750+011843920002300+ 81CBOVIXW VIX OOPP 20240731 001800000008-00014+00124+00163+00174-00168-00214+00257+00359- 82CBOVIXW VIX OOPP 20240731 001800000358-00267+00299+00548-00548-00095+00444-08237-011843920031765+ 81CBOVIXW VIX OOPC 20240731 001900000006-00012+00053-00017-00013+00019+00136-00090-00018+ 82CBOVIXW VIX OOPC 20240731 001900000019+00253-00211-00019+00019+00390-00006+01386+013301340001921+ 81CBOVIXW VIX OOPP 20240731 001900000006-00012+00137+00173+00177-00172-00245+00291+00363- 82CBOVIXW VIX OOPP 20240731 001900000362-00318+00361+00552-00552-00124+00445-08601-013301340041375+ 81CBOVIXW VIX OOPC 20240731 002000000005-00010+00044-00012-00011+00016+00112-00067-00016+ 82CBOVIXW VIX OOPC 20240731 002000000017+00213-00165-00017+00017+00361-00005+01142+014646210001661+ 81CBOVIXW VIX OOPP 20240731 002000000005-00010+00147+00178+00179-00175-00268+00313+00365- 82CBOVIXW VIX OOPP 20240731 002000000364-00358+00406+00555-00555-00153+00446-08845-014646210051102+ 81CBOVIXW VIX OOPC 20240731 002100000004-00009+00036-00008-00009+00013+00094-00051-00013+ 82CBOVIXW VIX OOPC 20240731 002100000014+00181-00130-00014+00014+00333-00004+00938+015707780001400+ 81CBOVIXW VIX OOPP 20240731 002100000004-00009+00154+00182+00181-00177-00287+00330+00368- 82CBOVIXW VIX OOPP 20240731 002100000367-00391+00441+00558-00557-00181+00447-09049-015707780060829+ 81CBOVIXW VIX OOPC 20240731 002200000003-00008+00030-00005-00008+00011+00078-00039-00011+ 82CBOVIXW VIX OOPC 20240731 002200000011+00153-00103-00011+00012+00306-00003+00763+016534880001152+ 81CBOVIXW VIX OOPP 20240731 002200000003-00008+00161+00185+00183-00180-00303+00342+00370- 82CBOVIXW VIX OOPP 20240731 002200000370-00418+00468+00560-00560-00208+00447-09224-016534880070569+ 81CBOVIXW VIX OOPC 20240731 002300000003-00007+00025-00004-00007+00010+00066-00031-00009+ 82CBOVIXW VIX OOPC 20240731 002300000010+00131-00083-00010+00010+00280-00003+00647+017425670000996+ 81CBOVIXW VIX OOPP 20240731 002300000003-00007+00165+00187+00184-00181-00314+00350+00372- 82CBOVIXW VIX OOPP 20240731 002300000371-00440+00488+00562-00562-00234+00448-09340-017425670080402+ 81CBOVIXW VIX OOPC 20240731 002400000002-00006+00021-00002-00006+00008+00056-00024-00008+ 82CBOVIXW VIX OOPC 20240731 002400000008+00113-00067-00008+00008+00256-00003+00541+018129950000840+ 81CBOVIXW VIX OOPP 20240731 002400000002-00006+00169+00188+00185-00183-00324+00357+00373- 82CBOVIXW VIX OOPP 20240731 002400000373-00459+00504+00563-00563-00258+00448-09446-018129950090234+ 81CBOVIXW VIX OOPC 20240731 002500000002-00005+00017-00002-00005+00007+00047-00019-00006+ 82CBOVIXW VIX OOPC 20240731 002500000007+00096-00054-00007+00007+00233-00002+00443+018637760000685+ 81CBOVIXW VIX OOPP 20240731 002500000002-00005+00173+00189+00186-00184-00333+00362+00375- 82CBOVIXW VIX OOPP 20240731 002500000374-00475+00518+00565-00565-00281+00449-09544-018637760100067+ 81CBOVIXW VIX OOPC 20240731 002600000002-00004+00015-00001-00004+00006+00041-00015-00006+ 82CBOVIXW VIX OOPC 20240731 002600000006+00084-00044-00006+00006+00212-00002+00384+019325420000601+ 81CBOVIXW VIX OOPP 20240731 002600000002-00004+00175+00189+00187-00185-00340+00366+00375- 82CBOVIXW VIX OOPP 20240731 002600000375-00488+00527+00566-00566-00302+00449-09603-019325420109972+ 81CBOVIXW VIX OOPC 20240731 002700000001-00004+00013-00001-00003+00005+00035-00012-00005+ 82CBOVIXW VIX OOPC 20240731 002700000005+00073-00037-00005+00005+00193-00002+00329+019887050000518+ 81CBOVIXW VIX OOPP 20240731 002700000002-00004+00177+00190+00187-00186-00345+00369+00376- 82CBOVIXW VIX OOPP 20240731 002700000376-00499+00535+00566-00566-00321+00449-09658-019887050119877+ 81CBOVIXW VIX OOPC 20240731 002800000001-00004+00012-00000-00003+00005+00032-00011-00005+ 82CBOVIXW VIX OOPC 20240731 002800000005+00065-00032-00005+00005+00176-00001+00303+020681040000489+ 81CBOVIXW VIX OOPP 20240731 002800000001-00003+00179+00190+00187-00186-00349+00370+00377- 82CBOVIXW VIX OOPP 20240731 002800000376-00506+00539+00567-00567-00338+00449-09684-020681040129836+ 81CBOVIXW VIX OOPC 20240731 002900000001-00003+00010-00000-00003+00004+00029-00009-00004+ 82CBOVIXW VIX OOPC 20240731 002900000005+00059-00028-00005+00005+00161-00001+00279+021412330000460+ 81CBOVIXW VIX OOPP 20240731 002900000001-00003+00180+00190+00188-00186-00352+00372+00377- 82CBOVIXW VIX OOPP 20240731 002900000377-00512+00543+00567-00567-00353+00449-09708-021412330139795+ 81CBOVIXW VIX OOPC 20240731 003000000001-00003+00010-00000+00003+00004+00026-00008-00004+ 82CBOVIXW VIX OOPC 20240731 003000000004+00054-00025-00004+00004+00148-00001+00258+022105840000434+ 81CBOVIXW VIX OOPP 20240731 003000000001-00003+00181+00190+00188-00187-00355+00373+00377- 82CBOVIXW VIX OOPP 20240731 003000000377-00518+00547+00567-00567-00366+00449-09729-022105840149757+ 81CBOVIXW VIX OOPC 20240731 003100000001-00003+00009-00000+00003+00004+00024-00007-00004+ 82CBOVIXW VIX OOPC 20240731 003100000004+00049-00022-00004+00004+00136-00001+00239+022745110000408+ 81CBOVIXW VIX OOPP 20240731 003100000001-00003+00182+00190+00188-00187-00357+00374+00377- 82CBOVIXW VIX OOPP 20240731 003100000377-00522+00549+00568-00568-00378+00450-09748-022745110159719+ 81CBOVIXW VIX OOPC 20240731 003200000001-00003+00008-00000+00002+00004+00022-00006-00004+ 82CBOVIXW VIX OOPC 20240731 003200000004+00044-00019-00004+00004+00125-00001+00220+023332210000382+ 81CBOVIXW VIX OOPP 20240731 003200000001-00003+00182+00190+00188-00187-00359+00375+00378- 82CBOVIXW VIX OOPP 20240731 003200000377-00527+00552+00568-00568-00389+00450-09767-023332210169681+ 81CBOVIXW VIX OOPC 20240731 003300000001-00003+00007-00000+00002+00003+00020-00005-00003+ 82CBOVIXW VIX OOPC 20240731 003300000004+00040-00017-00004+00004+00116-00001+00203+023868560000356+ 81CBOVIXW VIX OOPP 20240731 003300000001-00002+00183+00191+00188-00187-00361+00375+00378- 82CBOVIXW VIX OOPP 20240731 003300000378-00531+00554+00568-00568-00399+00450-09784-023868560179643+ 81CBOVIXW VIX OOPC 20240731 003400000001-00003+00007-00000+00002+00003+00018-00005-00003+ 82CBOVIXW VIX OOPC 20240731 003400000003+00038-00016-00003+00003+00107-00001+00193+024497400000344+ 81CBOVIXW VIX OOPP 20240731 003400000001-00002+00184+00191+00189-00187-00362+00376+00378- 82CBOVIXW VIX OOPP 20240731 003400000378-00533+00556+00568-00568-00407+00450-09794-024497400189620+ 81CBOVIXW VIX OOPC 20240731 003500000000-00002+00006-00000+00002+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20240731 003500000003+00035-00014-00003+00003+00100-00001+00184+025093460000333+ 81CBOVIXW VIX OOPP 20240731 003500000001-00002+00184+00191+00189-00188-00364+00376+00378- 82CBOVIXW VIX OOPP 20240731 003500000378-00536+00557+00568-00568-00414+00450-09803-025093460199596+ 81CBOVIXW VIX OOPC 20240731 003600000000-00002+00006-00000+00002+00003+00016-00004-00003+ 82CBOVIXW VIX OOPC 20240731 003600000003+00033-00013-00003+00003+00093-00001+00175+025658470000322+ 81CBOVIXW VIX OOPP 20240731 003600000001-00002+00184+00191+00189-00188-00365+00377+00378- 82CBOVIXW VIX OOPP 20240731 003600000378-00538+00558+00569-00569-00421+00450-09812-025658470209573+ 81CBOVIXW VIX OOPC 20240731 003700000000-00002+00005-00000+00002+00003+00015-00004-00003+ 82CBOVIXW VIX OOPC 20240731 003700000003+00031-00012-00003+00003+00087-00001+00167+026193920000310+ 81CBOVIXW VIX OOPP 20240731 003700000001-00002+00185+00191+00189-00188-00366+00377+00378- 82CBOVIXW VIX OOPP 20240731 003700000378-00540+00559+00569-00569-00427+00450-09821-026193920219550+ 81CBOVIXW VIX OOPC 20240731 003800000000-00002+00005-00001+00002+00003+00014-00003-00003+ 82CBOVIXW VIX OOPC 20240731 003800000003+00029-00011-00003+00003+00082-00001+00159+026701150000299+ 81CBOVIXW VIX OOPP 20240731 003800000001-00002+00185+00191+00189-00188-00367+00377+00379- 82CBOVIXW VIX OOPP 20240731 003800000378-00542+00560+00569-00569-00433+00450-09829-026701150229527+ 81CBOVIXW VIX OOPC 20240731 003900000000-00002+00005-00001+00002+00003+00013-00003-00003+ 82CBOVIXW VIX OOPC 20240731 003900000003+00027-00010-00003+00003+00076-00001+00151+027181260000288+ 81CBOVIXW VIX OOPP 20240731 003900000001-00002+00185+00191+00189-00188-00367+00377+00379- 82CBOVIXW VIX OOPP 20240731 003900000378-00544+00561+00569-00569-00438+00450-09836-027181260239504+ 81CBOVIXW VIX OOPC 20240731 004000000000-00002+00005-00001+00002+00003+00012-00003-00003+ 82CBOVIXW VIX OOPC 20240731 004000000003+00025-00009-00003+00003+00072-00001+00144+027635220000276+ 81CBOVIXW VIX OOPP 20240731 004000000001-00002+00186+00191+00189-00188-00368+00378+00379- 82CBOVIXW VIX OOPP 20240731 004000000379-00546+00562+00569-00569-00442+00450-09844-027635220249480+ 81CBOVIXW VIX OOPC 20240731 004250000000-00002+00004-00001+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20240731 004250000002+00022-00008-00002+00002+00062-00001+00126+028660750000248+ 81CBOVIXW VIX OOPP 20240731 004250000001-00001+00186+00191+00189-00189-00370+00378+00379- 82CBOVIXW VIX OOPP 20240731 004250000379-00549+00563+00569-00569-00453+00450-09861-028660750274422+ 81CBOVIXW VIX OOPC 20240731 004500000000-00002+00003-00001+00001+00002+00009-00002-00002+ 82CBOVIXW VIX OOPC 20240731 004500000002+00019-00006-00002+00002+00053-00001+00110+029536290000219+ 81CBOVIXW VIX OOPP 20240731 004500000001-00001+00187+00191+00190-00189-00371+00379+00379- 82CBOVIXW VIX OOPP 20240731 004500000379-00552+00565+00570-00570-00461+00450-09877-029536290299364+ 81CBOVIXW VIX OOPC 20240731 004750000000-00001+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240731 004750000002+00016-00005-00002+00002+00046-00001+00095+030264760000191+ 81CBOVIXW VIX OOPP 20240731 004750000001-00001+00187+00191+00190-00189-00373+00379+00380- 82CBOVIXW VIX OOPP 20240731 004750000380-00555+00566+00570-00570-00468+00450-09892-030264760324306+ 81CBOVIXW VIX OOPC 20240731 005000000000-00001+00002-00001+00001+00002+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240731 005000000002+00013-00004-00002+00002+00039-00000+00081+030842310000163+ 81CBOVIXW VIX OOPP 20240731 005000000001-00001+00188+00190+00190-00189-00374+00379+00380- 82CBOVIXW VIX OOPP 20240731 005000000380-00557+00567+00570-00570-00475+00450-09906-030842310349248+ 81CBOVIXW VIX OOPC 20240731 005500000000+00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240731 005500000001+00010-00003-00001+00001+00030-00000+00060+031887710000121+ 81CBOVIXW VIX OOPP 20240731 005500000001-00000+00188+00190+00190-00190-00376+00380+00380- 82CBOVIXW VIX OOPP 20240731 005500000380-00561+00568+00571-00571-00484+00451-09927-031887710399147+ 81CBOVIXW VIX OOPC 20240731 006000000000+00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240731 006000000001+00008-00002-00001+00001+00023-00000+00045+032813020000092+ 81CBOVIXW VIX OOPP 20240731 006000000001-00000+00189+00190+00191-00190-00377+00380+00381- 82CBOVIXW VIX OOPP 20240731 006000000381-00563+00569+00571-00571-00491+00451-09942-032813020449059+ 81CBOVIXW VIX OOPC 20240731 006500000000+00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240731 006500000001+00006-00001-00001+00001+00018-00000+00035+033641750000072+ 81CBOVIXW VIX OOPP 20240731 006500000001-00000-00189+00190+00191-00191-00377+00380+00381- 82CBOVIXW VIX OOPP 20240731 006500000381-00565+00569+00571-00571-00496+00451-09952-033641750498980+ 81CBOVIXW VIX OOPC 20240731 007000000000+00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20240731 007000000001+00005-00001-00001+00001+00014-00000+00028+034391240000057+ 81CBOVIXW VIX OOPP 20240731 007000000001-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240731 007000000381-00566+00570+00572-00572-00500+00451-09959-034391240548906+ 81CBOVIXW VIX OOPC 20240731 007500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240731 007500000000+00004-00001-00000+00000+00011-00000+00022+035074610000046+ 81CBOVIXW VIX OOPP 20240731 007500000001-00001-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240731 007500000381-00567+00570+00572-00572-00503+00451-09965-035074610598835+ 81CBOVIXW VIX OOPC 20240731 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 008000000000+00003-00001-00000+00000+00009-00000+00018+035702010000038+ 81CBOVIXW VIX OOPP 20240731 008000000001-00001-00189+00190+00191-00191-00379+00380+00382- 82CBOVIXW VIX OOPP 20240731 008000000382-00567+00570+00572-00572-00505+00451-09969-035702010648768+ 81CBOVIXW VIX OOPC 20240731 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 008500000000+00002-00000-00000+00000+00008-00000+00015+036281490000031+ 81CBOVIXW VIX OOPP 20240731 008500000001-00001-00189+00190+00191-00191-00379+00380+00382- 82CBOVIXW VIX OOPP 20240731 008500000382-00568+00570+00572-00572-00506+00451-09972-036281490698702+ 81CBOVIXW VIX OOPC 20240731 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 009000000000+00002-00000-00000+00000+00006-00000+00013+036819480000026+ 81CBOVIXW VIX OOPP 20240731 009000000001-00001-00189+00190+00191-00191-00379+00380+00382- 82CBOVIXW VIX OOPP 20240731 009000000382-00568+00570+00572-00572-00507+00451-09975-036819480748638+ 81CBOVIXW VIX OOPC 20240731 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 009500000000+00002-00000-00000+00000+00005-00000+00011+037321240000022+ 81CBOVIXW VIX OOPP 20240731 009500000001-00001-00189+00189+00192-00191-00379+00380+00382- 82CBOVIXW VIX OOPP 20240731 009500000382-00569+00570+00572-00572-00508+00451-09977-037321240798574+ 81CBOVIXW VIX OOPC 20240731 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 010000000000+00001-00000-00000+00000+00005-00000+00009+037791100000019+ 81CBOVIXW VIX OOPP 20240731 010000000001-00001-00189+00189+00192-00192-00379+00380+00382- 82CBOVIXW VIX OOPP 20240731 010000000382-00569+00570+00572-00572-00509+00451-09978-037791100848512+ 81CBOVIXW VIX OOPC 20240807 001000000002-00000+00190-00190-00180+00190+00380-00380-00335+ 82CBOVIXW VIX OOPC 20240807 001000000366+00571-00571-00428+00450+00514-00136+09933+007286110045430+ 81CBOVIXW VIX OOPP 20240807 001000000001-00000+00000+00000+00010-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20240807 001000000014-00000+00000+00143-00121-00000+00299-00044-007286110000031+ 81CBOVIXW VIX OOPC 20240807 001050000002-00001+00190-00190-00175+00190+00380-00380-00316+ 82CBOVIXW VIX OOPC 20240807 001050000352+00570-00570-00389+00404+00514-00121+09891+006976040040472+ 81CBOVIXW VIX OOPP 20240807 001050000002-00001+00000+00001+00015-00000-00001+00001+00064- 82CBOVIXW VIX OOPP 20240807 001050000028-00001+00001+00181-00167-00000+00314-00086-006976040000062+ 81CBOVIXW VIX OOPC 20240807 001100000004-00001+00190-00189-00167+00189+00380-00379-00293+ 82CBOVIXW VIX OOPC 20240807 001100000329+00570-00570-00347+00355+00513-00107+09815+006666970035541+ 81CBOVIXW VIX OOPP 20240807 001100000004-00001+00000+00001+00023-00001-00001+00001+00088- 82CBOVIXW VIX OOPP 20240807 001100000051-00001+00001+00224-00216-00000+00329-00162-006666970000120+ 81CBOVIXW VIX OOPC 20240807 001150000006-00002+00189-00188-00157+00187+00379-00378-00264+ 82CBOVIXW VIX OOPC 20240807 001150000297+00569-00569-00302+00307+00513-00092+09684+006357630030654+ 81CBOVIXW VIX OOPP 20240807 001150000006-00002+00001+00002+00034-00004-00002+00002+00116- 82CBOVIXW VIX OOPP 20240807 001150000084-00002+00002+00268-00264-00001+00343-00292-006357630000222+ 81CBOVIXW VIX OOPC 20240807 001200000008-00004+00188-00186-00143+00181+00377-00377-00232+ 82CBOVIXW VIX OOPC 20240807 001200000256+00567-00567-00257+00258+00513-00078+09467+006046640025843+ 81CBOVIXW VIX OOPP 20240807 001200000008-00004+00002+00004+00047-00009-00004+00004+00149- 82CBOVIXW VIX OOPP 20240807 001200000125-00004+00004+00314-00312-00001+00358-00510-006046640000400+ 81CBOVIXW VIX OOPC 20240807 001250000011-00007+00187-00183-00127+00169+00374-00374-00196+ 82CBOVIXW VIX OOPC 20240807 001250000211+00564-00564-00211+00212+00512-00063+09118+005732510021155+ 81CBOVIXW VIX OOPP 20240807 001250000011-00007+00004+00007+00064-00021-00006+00007+00185- 82CBOVIXW VIX OOPP 20240807 001250000169-00007+00007+00360-00359-00002+00372-00858-005732510000700+ 81CBOVIXW VIX OOPC 20240807 001300000015-00013+00181-00174-00105+00148+00366-00364-00160+ 82CBOVIXW VIX OOPC 20240807 001300000171+00555-00554-00171+00171+00509-00051+08336+006076710017116+ 81CBOVIXW VIX OOPP 20240807 001300000015-00013+00009+00016+00085-00043-00015+00016+00220- 82CBOVIXW VIX OOPP 20240807 001300000210-00016+00017+00400-00400-00005+00384-01640-006076710001650+ 81CBOVIXW VIX OOPC 20240807 001350000019-00020+00174-00161-00085+00123+00354-00351-00127+ 82CBOVIXW VIX OOPC 20240807 001350000135+00541-00541-00134+00135+00505-00040+07427+006222110013477+ 81CBOVIXW VIX OOPP 20240807 001350000019-00020+00016+00030+00105-00067-00027+00030+00253- 82CBOVIXW VIX OOPP 20240807 001350000246-00029+00030+00436-00436-00009+00395-02550-006222110003000+ 81CBOVIXW VIX OOPC 20240807 001400000021-00026+00162-00138-00068+00101+00334-00326-00103+ 82CBOVIXW VIX OOPC 20240807 001400000109+00518-00516-00109+00109+00497-00033+06341+006860050010938+ 81CBOVIXW VIX OOPP 20240807 001400000021-00026+00028+00052+00122-00089-00047+00054+00278- 82CBOVIXW VIX OOPP 20240807 001400000271-00053+00054+00462-00461-00016+00402-03636-006860050005450+ 81CBOVIXW VIX OOPC 20240807 001450000022-00028+00149-00113-00055+00085+00311-00295-00085+ 82CBOVIXW VIX OOPC 20240807 001450000091+00490-00485-00091+00091+00488-00027+05382+007558210009099+ 81CBOVIXW VIX OOPP 20240807 001450000022-00028+00041+00077+00135-00106-00070+00085+00295- 82CBOVIXW VIX OOPP 20240807 001450000290-00081+00086+00480-00480-00026+00408-04595-007558210008600+ 81CBOVIXW VIX OOPC 20240807 001500000022-00028+00136-00090-00047+00074+00286-00260-00074+ 82CBOVIXW VIX OOPC 20240807 001500000080+00458-00446-00080+00080+00476-00024+04626+008482350008010+ 81CBOVIXW VIX OOPP 20240807 001500000022-00028+00054+00100+00144-00117-00094+00121+00307- 82CBOVIXW VIX OOPP 20240807 001500000301-00113+00124+00491-00491-00037+00411-05351-008482350012500+ 81CBOVIXW VIX OOPC 20240807 001600000020-00026+00114-00059-00034+00056+00243-00199-00056+ 82CBOVIXW VIX OOPC 20240807 001600000061+00399-00371-00061+00061+00452-00018+03501+009736310006100+ 81CBOVIXW VIX OOPP 20240807 001600000020-00026+00077+00132+00156-00134-00137+00182+00325- 82CBOVIXW VIX OOPP 20240807 001600000320-00172+00200+00510-00510-00062+00417-06476-009736310020568+ 81CBOVIXW VIX OOPC 20240807 001700000018-00022+00095-00038-00025+00043+00206-00150-00042+ 82CBOVIXW VIX OOPC 20240807 001700000046+00346-00302-00046+00046+00427-00014+02678+010595100004600+ 81CBOVIXW VIX OOPP 20240807 001700000018-00022+00096+00152+00166-00148-00174+00230+00339- 82CBOVIXW VIX OOPP 20240807 001700000335-00225+00268+00525-00525-00087+00422-07299-010595100029046+ 81CBOVIXW VIX OOPC 20240807 001800000016-00019+00079-00025-00019+00033+00175-00113-00032+ 82CBOVIXW VIX OOPC 20240807 001800000036+00299-00243-00036+00036+00400-00011+02101+011412450003600+ 81CBOVIXW VIX OOPP 20240807 001800000016-00019+00111+00165+00172-00157-00205+00267+00348- 82CBOVIXW VIX OOPP 20240807 001800000345-00271+00328+00535-00535-00114+00425-07876-011412450038023+ 81CBOVIXW VIX OOPC 20240807 001900000014-00017+00069-00018-00016+00029+00152-00089-00028+ 82CBOVIXW VIX OOPC 20240807 001900000031+00262-00197-00031+00031+00372-00009+01767+012504490003146+ 81CBOVIXW VIX OOPP 20240807 001900000014-00017+00122+00172+00175-00161-00229+00292+00353- 82CBOVIXW VIX OOPP 20240807 001900000349-00309+00373+00540-00539-00141+00426-08210-012504490047548+ 81CBOVIXW VIX OOPC 20240807 002000000012-00015+00060-00014-00014+00026+00133-00072-00025+ 82CBOVIXW VIX OOPC 20240807 002000000028+00232-00163-00028+00028+00345-00009+01533+013554950002838+ 81CBOVIXW VIX OOPP 20240807 002000000013-00015+00130+00177+00177-00164-00247+00309+00356- 82CBOVIXW VIX OOPP 20240807 002000000352-00339+00407+00543-00543-00168+00427-08444-013554950057217+ 81CBOVIXW VIX OOPC 20240807 002100000011-00014+00053-00010-00012+00023+00118-00059-00022+ 82CBOVIXW VIX OOPC 20240807 002100000025+00206-00136-00025+00025+00320-00008+01333+014421170002530+ 81CBOVIXW VIX OOPP 20240807 002100000011-00014+00137+00180+00178-00167-00262+00322+00359- 82CBOVIXW VIX OOPP 20240807 002100000356-00365+00434+00546-00546-00194+00428-08644-014421170066887+ 81CBOVIXW VIX OOPC 20240807 002200000010-00013+00047-00008-00010+00020+00105-00048-00019+ 82CBOVIXW VIX OOPC 20240807 002200000022+00184-00115-00022+00022+00296-00007+01155+015120270002222+ 81CBOVIXW VIX OOPP 20240807 002200000010-00012+00143+00183+00180-00170-00276+00332+00362- 82CBOVIXW VIX OOPP 20240807 002200000359-00387+00456+00549-00549-00218+00429-08822-015120270076557+ 81CBOVIXW VIX OOPC 20240807 002300000009-00011+00042-00006-00009+00017+00092-00040-00016+ 82CBOVIXW VIX OOPC 20240807 002300000019+00163-00096-00019+00019+00274-00006+00993+015660010001914+ 81CBOVIXW VIX OOPP 20240807 002300000009-00011+00149+00185+00182-00173-00288+00341+00364- 82CBOVIXW VIX OOPP 20240807 002300000362-00407+00474+00552-00552-00240+00430-08984-015660010086226+ 81CBOVIXW VIX OOPC 20240807 002400000008-00010+00038-00004-00008+00016+00084-00034-00015+ 82CBOVIXW VIX OOPC 20240807 002400000017+00148-00083-00017+00017+00253-00005+00891+016349190001750+ 81CBOVIXW VIX OOPP 20240807 002400000008-00010+00153+00186+00183-00175-00297+00347+00366- 82CBOVIXW VIX OOPP 20240807 002400000363-00423+00487+00554-00553-00260+00430-09086-016349190096040+ 81CBOVIXW VIX OOPC 20240807 002500000008-00010+00034-00003-00007+00014+00076-00029-00013+ 82CBOVIXW VIX OOPC 20240807 002500000016+00135-00072-00016+00016+00235-00005+00802+016970950001600+ 81CBOVIXW VIX OOPP 20240807 002500000008-00009+00156+00187+00183-00176-00305+00351+00367- 82CBOVIXW VIX OOPP 20240807 002500000365-00436+00498+00555-00555-00279+00431-09174-016970950105868+ 81CBOVIXW VIX OOPC 20240807 002600000007-00009+00031-00002-00006+00013+00069-00025-00012+ 82CBOVIXW VIX OOPC 20240807 002600000014+00123-00063-00014+00015+00218-00004+00722+017512650001454+ 81CBOVIXW VIX OOPP 20240807 002600000007-00009+00159+00188+00184-00177-00312+00355+00369- 82CBOVIXW VIX OOPP 20240807 002600000366-00448+00507+00557-00556-00296+00431-09255-017512650115700+ 81CBOVIXW VIX OOPC 20240807 002700000006-00008+00029-00002-00006+00012+00064-00022-00011+ 82CBOVIXW VIX OOPC 20240807 002700000013+00113-00056-00013+00014+00203-00004+00667+018129390001368+ 81CBOVIXW VIX OOPP 20240807 002700000007-00008+00161+00188+00185-00178-00317+00358+00369- 82CBOVIXW VIX OOPP 20240807 002700000367-00458+00514+00558-00557-00311+00431-09310-018129390125592+ 81CBOVIXW VIX OOPC 20240807 002800000006-00008+00026-00001-00005+00011+00059-00020-00011+ 82CBOVIXW VIX OOPC 20240807 002800000013+00105-00050-00012+00013+00189-00004+00617+018685930001283+ 81CBOVIXW VIX OOPP 20240807 002800000006-00008+00164+00189+00185-00179-00322+00361+00370- 82CBOVIXW VIX OOPP 20240807 002800000368-00466+00520+00559-00558-00325+00432-09360-018685930135484+ 81CBOVIXW VIX OOPC 20240807 002900000006-00007+00025-00001-00005+00011+00054-00017-00010+ 82CBOVIXW VIX OOPC 20240807 002900000012+00097-00045-00012+00012+00176-00004+00569+019185380001197+ 81CBOVIXW VIX OOPP 20240807 002900000006-00007+00166+00189+00186-00180-00326+00363+00371- 82CBOVIXW VIX OOPP 20240807 002900000369-00474+00525+00559-00559-00338+00432-09408-019185380145376+ 81CBOVIXW VIX OOPC 20240807 003000000005-00007+00023-00001-00005+00010+00050-00016-00009+ 82CBOVIXW VIX OOPC 20240807 003000000011+00090-00041-00011+00011+00164-00003+00524+019629960001111+ 81CBOVIXW VIX OOPP 20240807 003000000005-00007+00167+00189+00186-00181-00330+00365+00372- 82CBOVIXW VIX OOPP 20240807 003000000370-00481+00530+00560-00560-00349+00432-09452-019629960155269+ 81CBOVIXW VIX OOPC 20240807 003100000005-00006+00021-00000-00004+00009+00047-00014-00008+ 82CBOVIXW VIX OOPC 20240807 003100000010+00083-00036-00010+00010+00154-00003+00482+020020980001026+ 81CBOVIXW VIX OOPP 20240807 003100000005-00006+00169+00190+00186-00181-00334+00367+00372- 82CBOVIXW VIX OOPP 20240807 003100000371-00487+00534+00561-00561-00360+00432-09495-020020980165161+ 81CBOVIXW VIX OOPC 20240807 003200000004-00006+00019-00000-00004+00008+00043-00012-00008+ 82CBOVIXW VIX OOPC 20240807 003200000009+00077-00033-00009+00009+00144-00003+00440+020358860000940+ 81CBOVIXW VIX OOPP 20240807 003200000005-00006+00171+00190+00187-00182-00337+00368+00373- 82CBOVIXW VIX OOPP 20240807 003200000372-00494+00538+00562-00562-00370+00433-09536-020358860175053+ 81CBOVIXW VIX OOPC 20240807 003300000004-00005+00018-00000+00003+00008+00040-00011-00007+ 82CBOVIXW VIX OOPC 20240807 003300000008+00071-00029-00008+00009+00134-00003+00401+020643020000855+ 81CBOVIXW VIX OOPP 20240807 003300000004-00005+00172+00190+00187-00183-00341+00370+00374- 82CBOVIXW VIX OOPP 20240807 003300000372-00500+00541+00563-00563-00380+00433-09576-020643020184945+ 81CBOVIXW VIX OOPC 20240807 003400000004-00005+00016-00000+00003+00007+00036-00009-00006+ 82CBOVIXW VIX OOPC 20240807 003400000008+00065-00026-00007+00008+00125-00002+00362+020871690000769+ 81CBOVIXW VIX OOPP 20240807 003400000004-00005+00174+00190+00187-00184-00344+00371+00375- 82CBOVIXW VIX OOPP 20240807 003400000373-00505+00545+00564-00563-00389+00433-09615-020871690194838+ 81CBOVIXW VIX OOPC 20240807 003500000003-00004+00015-00000+00003+00006+00033-00008-00006+ 82CBOVIXW VIX OOPC 20240807 003500000007+00060-00023-00007+00007+00116-00002+00324+021041550000684+ 81CBOVIXW VIX OOPP 20240807 003500000004-00004+00175+00190+00188-00184-00347+00372+00375- 82CBOVIXW VIX OOPP 20240807 003500000374-00511+00548+00565-00564-00397+00433-09653-021041550204730+ 81CBOVIXW VIX OOPC 20240807 003600000003-00004+00014-00000+00003+00006+00032-00008-00005+ 82CBOVIXW VIX OOPC 20240807 003600000007+00057-00021-00006+00007+00110-00002+00312+021497260000668+ 81CBOVIXW VIX OOPP 20240807 003600000004-00004+00176+00190+00188-00185-00349+00373+00375- 82CBOVIXW VIX OOPP 20240807 003600000374-00513+00549+00565-00564-00403+00433-09665-021497260214692+ 81CBOVIXW VIX OOPC 20240807 003700000003-00004+00014-00000+00003+00006+00030-00007-00005+ 82CBOVIXW VIX OOPC 20240807 003700000006+00054-00020-00006+00007+00105-00002+00301+021931820000653+ 81CBOVIXW VIX OOPP 20240807 003700000004-00004+00176+00190+00188-00185-00350+00373+00376- 82CBOVIXW VIX OOPP 20240807 003700000374-00516+00550+00565-00565-00409+00433-09676-021931820224654+ 81CBOVIXW VIX OOPC 20240807 003800000003-00004+00013-00000+00002+00006+00029-00007-00005+ 82CBOVIXW VIX OOPC 20240807 003800000006+00052-00019-00006+00006+00100-00002+00290+022346380000637+ 81CBOVIXW VIX OOPP 20240807 003800000003-00004+00177+00190+00188-00185-00351+00373+00376- 82CBOVIXW VIX OOPP 20240807 003800000375-00518+00551+00565-00565-00414+00433-09686-022346380234617+ 81CBOVIXW VIX OOPC 20240807 003900000003-00004+00012-00001+00002+00006+00028-00006-00005+ 82CBOVIXW VIX OOPC 20240807 003900000006+00050-00018-00006+00006+00095-00002+00280+022741980000622+ 81CBOVIXW VIX OOPP 20240807 003900000003-00004+00177+00190+00188-00185-00352+00374+00376- 82CBOVIXW VIX OOPP 20240807 003900000375-00521+00552+00565-00565-00419+00434-09697-022741980244579+ 81CBOVIXW VIX OOPC 20240807 004000000003-00004+00012-00001+00002+00005+00027-00006-00005+ 82CBOVIXW VIX OOPC 20240807 004000000006+00048-00017-00006+00006+00090-00002+00271+023119550000606+ 81CBOVIXW VIX OOPP 20240807 004000000003-00004+00178+00190+00188-00185-00354+00374+00376- 82CBOVIXW VIX OOPP 20240807 004000000375-00523+00553+00565-00565-00423+00434-09706-023119550254542+ 81CBOVIXW VIX OOPC 20240807 004250000003-00004+00011-00001+00002+00005+00024-00005-00004+ 82CBOVIXW VIX OOPC 20240807 004250000006+00043-00015-00005+00006+00081-00002+00248+023989940000568+ 81CBOVIXW VIX OOPP 20240807 004250000003-00003+00179+00190+00189-00186-00356+00375+00376- 82CBOVIXW VIX OOPP 20240807 004250000375-00527+00555+00566-00566-00433+00434-09729-023989940279447+ 81CBOVIXW VIX OOPC 20240807 004500000002-00003+00010-00001+00002+00005+00022-00004-00004+ 82CBOVIXW VIX OOPC 20240807 004500000005+00039-00013-00005+00005+00073-00002+00227+024763640000529+ 81CBOVIXW VIX OOPP 20240807 004500000003-00003+00180+00191+00189-00186-00358+00376+00377- 82CBOVIXW VIX OOPP 20240807 004500000376-00531+00557+00566-00566-00441+00434-09750-024763640304353+ 81CBOVIXW VIX OOPC 20240807 004750000002-00003+00009-00001+00002+00004+00020-00004-00004+ 82CBOVIXW VIX OOPC 20240807 004750000005+00035-00012-00005+00005+00066-00001+00208+025448930000490+ 81CBOVIXW VIX OOPP 20240807 004750000003-00003+00181+00191+00189-00186-00360+00376+00377- 82CBOVIXW VIX OOPP 20240807 004750000376-00535+00559+00567-00566-00448+00434-09769-025448930329259+ 81CBOVIXW VIX OOPC 20240807 005000000002-00003+00008-00001+00002+00004+00018-00003-00004+ 82CBOVIXW VIX OOPC 20240807 005000000004+00032-00010-00004+00004+00059-00001+00189+026051880000452+ 81CBOVIXW VIX OOPP 20240807 005000000002-00002+00182+00190+00189-00187-00362+00377+00378- 82CBOVIXW VIX OOPP 20240807 005000000377-00538+00560+00567-00567-00454+00434-09787-026051880354165+ 81CBOVIXW VIX OOPC 20240807 005500000002-00002+00007-00001+00001+00003+00015-00002-00003+ 82CBOVIXW VIX OOPC 20240807 005500000004+00027-00008-00004+00004+00049-00001+00155+027025240000375+ 81CBOVIXW VIX OOPP 20240807 005500000002-00002+00183+00190+00189-00188-00365+00377+00378- 82CBOVIXW VIX OOPP 20240807 005500000378-00544+00562+00568-00568-00465+00434-09822-027025240403977+ 81CBOVIXW VIX OOPC 20240807 006000000001-00002+00005-00001+00001+00003+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240807 006000000003+00022-00006-00003+00003+00040-00001+00123+027693170000297+ 81CBOVIXW VIX OOPP 20240807 006000000002-00001+00184+00190+00190-00188-00368+00378+00379- 82CBOVIXW VIX OOPP 20240807 006000000378-00549+00564+00569-00569-00474+00435-09853-027693170453789+ 81CBOVIXW VIX OOPC 20240807 006500000001-00002+00004-00001+00001+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20240807 006500000002+00017-00004-00002+00002+00032-00001+00093+028025290000220+ 81CBOVIXW VIX OOPP 20240807 006500000002-00001+00185+00190+00190-00189-00370+00379+00380- 82CBOVIXW VIX OOPP 20240807 006500000379-00553+00566+00569-00569-00482+00435-09884-028025290503600+ 81CBOVIXW VIX OOPC 20240807 007000000001-00001+00003-00001+00001+00002+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240807 007000000002+00013-00003-00002+00002+00026-00000+00071+028329320000166+ 81CBOVIXW VIX OOPP 20240807 007000000002-00000+00186+00190+00190-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240807 007000000380-00557+00567+00570-00570-00488+00435-09906-028329320553435+ 81CBOVIXW VIX OOPC 20240807 007500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240807 007500000001+00011-00002-00001+00001+00021-00000+00055+028609450000127+ 81CBOVIXW VIX OOPP 20240807 007500000002-00000+00187+00190+00191-00190-00374+00379+00380- 82CBOVIXW VIX OOPP 20240807 007500000380-00559+00568+00571-00570-00492+00435-09922-028609450603286+ 81CBOVIXW VIX OOPC 20240807 008000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240807 008000000001+00009-00002-00001+00001+00017-00000+00043+028869040000099+ 81CBOVIXW VIX OOPP 20240807 008000000001-00000-00187+00190+00191-00190-00375+00379+00381- 82CBOVIXW VIX OOPP 20240807 008000000381-00561+00568+00571-00571-00496+00435-09934-028869040653147+ 81CBOVIXW VIX OOPC 20240807 008500000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240807 008500000001+00007-00001-00001+00001+00014-00000+00034+029110780000078+ 81CBOVIXW VIX OOPP 20240807 008500000001-00000-00188+00190+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240807 008500000381-00563+00568+00571-00571-00499+00435-09942-029110780703015+ 81CBOVIXW VIX OOPC 20240807 009000000000-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240807 009000000001+00006-00001-00001+00001+00012-00000+00028+029336870000063+ 81CBOVIXW VIX OOPP 20240807 009000000001-00001-00188+00189+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240807 009000000381-00564+00569+00571-00571-00501+00435-09949-029336870752888+ 81CBOVIXW VIX OOPC 20240807 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240807 009500000001+00005-00001-00000+00001+00010-00000+00022+029549140000051+ 81CBOVIXW VIX OOPP 20240807 009500000001-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240807 009500000381-00565+00569+00572-00572-00503+00436-09954-029549140802765+ 81CBOVIXW VIX OOPC 20240807 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240807 010000000000+00004-00001-00000+00000+00009-00000+00018+029749130000041+ 81CBOVIXW VIX OOPP 20240807 010000000002-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240807 010000000381-00565+00569+00572-00572-00505+00436-09958-029749130852645+ 81CBOVIXW VIX OOPC 20240814 001000000005-00002+00190-00188-00169+00190+00378-00378-00317+ 82CBOVIXW VIX OOPC 20240814 001000000357+00568-00568-00417+00450+00512-00140+09755+008068190046593+ 81CBOVIXW VIX OOPP 20240814 001000000005-00002+00000+00002+00021-00000-00002+00002+00063- 82CBOVIXW VIX OOPP 20240814 001000000023-00002+00002+00153-00120-00001+00298-00212-008068190000244+ 81CBOVIXW VIX OOPC 20240814 001050000007-00003+00190-00187-00162+00189+00378-00377-00300+ 82CBOVIXW VIX OOPC 20240814 001050000344+00567-00567-00384+00411+00512-00125+09670+007576150041699+ 81CBOVIXW VIX OOPP 20240814 001050000007-00003+00000+00003+00028-00001-00002+00003+00080- 82CBOVIXW VIX OOPP 20240814 001050000036-00003+00003+00186-00159-00001+00313-00296-007576150000334+ 81CBOVIXW VIX OOPC 20240814 001100000009-00004+00189-00186-00155+00188+00377-00376-00280+ 82CBOVIXW VIX OOPC 20240814 001100000325+00566-00566-00348+00367+00512-00110+09556+007075190036833+ 81CBOVIXW VIX OOPP 20240814 001100000009-00004+00001+00005+00035-00002-00003+00005+00100- 82CBOVIXW VIX OOPP 20240814 001100000055-00004+00005+00222-00204-00001+00327-00410-007075190000452+ 81CBOVIXW VIX OOPC 20240814 001150000011-00006+00189-00184-00145+00185+00375-00374-00256+ 82CBOVIXW VIX OOPC 20240814 001150000299+00565-00564-00308+00320+00511-00096+09403+006560880032002+ 81CBOVIXW VIX OOPP 20240814 001150000011-00006+00001+00006+00045-00005-00005+00006+00124- 82CBOVIXW VIX OOPP 20240814 001150000081-00006+00006+00262-00250-00002+00342-00564-006560880000604+ 81CBOVIXW VIX OOPC 20240814 001200000013-00007+00188-00182-00134+00181+00374-00372-00229+ 82CBOVIXW VIX OOPC 20240814 001200000265+00563-00562-00266+00272+00511-00082+09196+006027470027214+ 81CBOVIXW VIX OOPP 20240814 001200000013-00007+00002+00008+00056-00009-00007+00008+00151- 82CBOVIXW VIX OOPP 20240814 001200000115-00008+00008+00304-00298-00002+00356-00771-006027470000800+ 81CBOVIXW VIX OOPC 20240814 001250000016-00010+00187-00180-00120+00172+00371-00370-00198+ 82CBOVIXW VIX OOPC 20240814 001250000224+00560-00560-00222+00225+00510-00067+08914+005467150022480+ 81CBOVIXW VIX OOPP 20240814 001250000016-00010+00003+00010+00070-00018-00009+00010+00182- 82CBOVIXW VIX OOPP 20240814 001250000157-00010+00011+00348-00345-00003+00370-01053-005467150001050+ 81CBOVIXW VIX OOPC 20240814 001300000021-00018+00182-00167-00100+00154+00361-00357-00166+ 82CBOVIXW VIX OOPC 20240814 001300000187+00548-00547-00185+00187+00506-00056+08121+005914500018746+ 81CBOVIXW VIX OOPP 20240814 001300000021-00018+00008+00023+00090-00037-00019+00023+00214- 82CBOVIXW VIX OOPP 20240814 001300000193-00022+00023+00385-00383-00007+00382-01845-005914500002300+ 81CBOVIXW VIX OOPC 20240814 001350000025-00026+00174-00149-00083+00134+00347-00338-00139+ 82CBOVIXW VIX OOPC 20240814 001350000156+00531-00528-00155+00157+00500-00047+07223+006432740015713+ 81CBOVIXW VIX OOPP 20240814 001350000025-00026+00016+00041+00107-00056-00033+00042+00241- 82CBOVIXW VIX OOPP 20240814 001350000224-00040+00042+00415-00413-00013+00391-02744-006432740004250+ 81CBOVIXW VIX OOPC 20240814 001400000027-00031+00164-00127-00069+00116+00329-00312-00117+ 82CBOVIXW VIX OOPC 20240814 001400000133+00508-00501-00132+00134+00493-00040+06345+007020300013379+ 81CBOVIXW VIX OOPP 20240814 001400000027-00031+00026+00063+00121-00074-00051+00068+00263- 82CBOVIXW VIX OOPP 20240814 001400000247-00062+00069+00438-00436-00021+00398-03621-007020300006900+ 81CBOVIXW VIX OOPC 20240814 001450000028-00033+00154-00106-00057+00100+00311-00284-00099+ 82CBOVIXW VIX OOPC 20240814 001450000112+00484-00472-00111+00113+00484-00034+05568+007413750011295+ 81CBOVIXW VIX OOPP 20240814 001450000028-00033+00036+00084+00133-00090-00070+00096+00281- 82CBOVIXW VIX OOPP 20240814 001450000268-00086+00098+00459-00457-00029+00404-04399-007413750009800+ 81CBOVIXW VIX OOPC 20240814 001500000028-00033+00144-00087-00049+00088+00290-00252-00087+ 82CBOVIXW VIX OOPC 20240814 001500000100+00457-00436-00099+00100+00473-00030+04907+008108670010050+ 81CBOVIXW VIX OOPP 20240814 001500000028-00033+00046+00103+00141-00102-00090+00128+00293- 82CBOVIXW VIX OOPP 20240814 001500000280-00113+00134+00472-00470-00041+00408-05059-008108670013539+ 81CBOVIXW VIX OOPC 20240814 001600000027-00031+00125-00058-00035+00068+00254-00197-00065+ 82CBOVIXW VIX OOPC 20240814 001600000075+00407-00368-00074+00076+00450-00023+03827+008886490007600+ 81CBOVIXW VIX OOPP 20240814 001600000027-00031+00065+00132+00155-00122-00126+00183+00315- 82CBOVIXW VIX OOPP 20240814 001600000305-00163+00202+00496-00494-00063+00415-06140-008886490021056+ 81CBOVIXW VIX OOPC 20240814 001700000025-00028+00108-00038-00026+00053+00221-00152-00050+ 82CBOVIXW VIX OOPC 20240814 001700000059+00359-00303-00058+00059+00425-00018+03024+009587940005900+ 81CBOVIXW VIX OOPP 20240814 001700000025-00028+00082+00152+00164-00137-00159+00228+00330- 82CBOVIXW VIX OOPP 20240814 001700000322-00211+00267+00513-00511-00088+00420-06943-009587940029324+ 81CBOVIXW VIX OOPC 20240814 001800000023-00025+00095-00027-00021+00046+00195-00119-00043+ 82CBOVIXW VIX OOPC 20240814 001800000051+00319-00248-00050+00051+00398-00015+02542+010633290005150+ 81CBOVIXW VIX OOPP 20240814 001800000023-00025+00095+00163+00169-00144-00186+00261+00337- 82CBOVIXW VIX OOPP 20240814 001800000329-00251+00322+00520-00519-00115+00422-07425-010633290038541+ 81CBOVIXW VIX OOPC 20240814 001900000021-00023+00084-00019-00017+00039+00172-00095-00036+ 82CBOVIXW VIX OOPC 20240814 001900000043+00284-00205-00043+00044+00372-00013+02142+011399620004400+ 81CBOVIXW VIX OOPP 20240814 001900000021-00023+00106+00171+00173-00151-00208+00285+00344- 82CBOVIXW VIX OOPP 20240814 001900000337-00286+00365+00528-00526-00141+00425-07825-011399620047759+ 81CBOVIXW VIX OOPC 20240814 002000000019-00020+00074-00014-00014+00034+00153-00076-00031+ 82CBOVIXW VIX OOPC 20240814 002000000037+00254-00171-00037+00038+00347-00011+01829+012078770003800+ 81CBOVIXW VIX OOPP 20240814 002000000019-00020+00116+00176+00176-00156-00227+00304+00350- 82CBOVIXW VIX OOPP 20240814 002000000343-00316+00399+00534-00532-00166+00426-08137-012078770057126+ 81CBOVIXW VIX OOPC 20240814 002100000018-00018+00067-00010-00012+00030+00138-00063-00027+ 82CBOVIXW VIX OOPC 20240814 002100000034+00230-00145-00033+00034+00323-00010+01609+012808740003416+ 81CBOVIXW VIX OOPP 20240814 002100000018-00018+00123+00180+00178-00160-00242+00317+00353- 82CBOVIXW VIX OOPP 20240814 002100000347-00340+00426+00538-00536-00191+00428-08357-012808740066710+ 81CBOVIXW VIX OOPC 20240814 002200000017-00017+00062-00008-00011+00028+00126-00054-00025+ 82CBOVIXW VIX OOPC 20240814 002200000031+00211-00125-00031+00032+00300-00010+01463+013610770003206+ 81CBOVIXW VIX OOPP 20240814 002200000017-00017+00128+00182+00179-00162-00254+00326+00355- 82CBOVIXW VIX OOPP 20240814 002200000349-00359+00445+00540-00538-00213+00428-08504-013610770076467+ 81CBOVIXW VIX OOPC 20240814 002300000015-00016+00057-00006-00010+00026+00116-00047-00023+ 82CBOVIXW VIX OOPC 20240814 002300000029+00194-00110-00028+00030+00280-00009+01334+014314890002996+ 81CBOVIXW VIX OOPP 20240814 002300000016-00016+00133+00184+00180-00164-00264+00333+00357- 82CBOVIXW VIX OOPP 20240814 002300000351-00376+00460+00542-00540-00233+00429-08633-014314890086225+ 81CBOVIXW VIX OOPC 20240814 002400000014-00015+00053-00005-00009+00024+00107-00041-00021+ 82CBOVIXW VIX OOPC 20240814 002400000027+00179-00097-00026+00028+00261-00008+01218+014931210002786+ 81CBOVIXW VIX OOPP 20240814 002400000015-00015+00137+00185+00181-00166-00273+00339+00359- 82CBOVIXW VIX OOPP 20240814 002400000353-00391+00473+00544-00543-00252+00430-08748-014931210095982+ 81CBOVIXW VIX OOPC 20240814 002500000014-00014+00049-00004-00008+00022+00099-00036-00020+ 82CBOVIXW VIX OOPC 20240814 002500000025+00166-00086-00024+00026+00244-00008+01118+015497490002597+ 81CBOVIXW VIX OOPP 20240814 002500000014-00014+00141+00186+00182-00168-00281+00344+00361- 82CBOVIXW VIX OOPP 20240814 002500000355-00404+00484+00546-00544-00269+00430-08849-015497490105760+ 81CBOVIXW VIX OOPC 20240814 002600000013-00013+00045-00003-00007+00021+00092-00032-00018+ 82CBOVIXW VIX OOPC 20240814 002600000023+00154-00077-00023+00024+00229-00007+01025+015992510002408+ 81CBOVIXW VIX OOPP 20240814 002600000013-00013+00145+00187+00183-00169-00288+00348+00362- 82CBOVIXW VIX OOPP 20240814 002600000357-00416+00493+00548-00546-00285+00431-08942-015992510115539+ 81CBOVIXW VIX OOPC 20240814 002700000012-00013+00042-00002-00007+00020+00086-00029-00017+ 82CBOVIXW VIX OOPC 20240814 002700000022+00144-00070-00021+00023+00215-00007+00957+016529330002284+ 81CBOVIXW VIX OOPP 20240814 002700000012-00013+00147+00188+00183-00171-00294+00351+00363- 82CBOVIXW VIX OOPP 20240814 002700000358-00426+00501+00549-00548-00298+00431-09009-016529330125383+ 81CBOVIXW VIX OOPC 20240814 002800000011-00012+00040-00002-00006+00019+00081-00026-00016+ 82CBOVIXW VIX OOPC 20240814 002800000021+00135-00063-00020+00022+00202-00006+00894+017014710002161+ 81CBOVIXW VIX OOPP 20240814 002800000012-00012+00150+00188+00184-00172-00299+00354+00364- 82CBOVIXW VIX OOPP 20240814 002800000359-00435+00507+00550-00549-00311+00431-09073-017014710135227+ 81CBOVIXW VIX OOPC 20240814 002900000011-00011+00038-00001-00006+00017+00076-00023-00015+ 82CBOVIXW VIX OOPC 20240814 002900000020+00127-00058-00019+00020+00190-00006+00834+017451900002038+ 81CBOVIXW VIX OOPP 20240814 002900000011-00011+00152+00189+00184-00173-00304+00357+00365- 82CBOVIXW VIX OOPP 20240814 002900000361-00443+00512+00552-00550-00323+00432-09132-017451900145072+ 81CBOVIXW VIX OOPC 20240814 003000000010-00011+00035-00001-00005+00016+00071-00021-00014+ 82CBOVIXW VIX OOPC 20240814 003000000018+00119-00052-00018+00019+00179-00006+00778+017843410001915+ 81CBOVIXW VIX OOPP 20240814 003000000010-00011+00155+00189+00185-00174-00309+00359+00366- 82CBOVIXW VIX OOPP 20240814 003000000362-00451+00518+00553-00551-00334+00432-09188-017843410154916+ 81CBOVIXW VIX OOPC 20240814 003100000010-00010+00033-00000-00005+00015+00067-00019-00013+ 82CBOVIXW VIX OOPC 20240814 003100000017+00113-00048-00017+00018+00169-00005+00729+018222560001807+ 81CBOVIXW VIX OOPP 20240814 003100000010-00010+00157+00189+00185-00175-00313+00361+00367- 82CBOVIXW VIX OOPP 20240814 003100000363-00457+00522+00554-00552-00344+00432-09237-018222560164776+ 81CBOVIXW VIX OOPC 20240814 003200000009-00010+00032-00000-00005+00015+00064-00018-00012+ 82CBOVIXW VIX OOPC 20240814 003200000017+00107-00045-00016+00017+00161-00005+00691+018630530001732+ 81CBOVIXW VIX OOPP 20240814 003200000010-00010+00158+00190+00186-00176-00316+00362+00368- 82CBOVIXW VIX OOPP 20240814 003200000364-00463+00525+00555-00553-00353+00433-09275-018630530174668+ 81CBOVIXW VIX OOPC 20240814 003300000009-00009+00030-00000+00004+00014+00061-00016-00012+ 82CBOVIXW VIX OOPC 20240814 003300000016+00102-00041-00015+00016+00152-00005+00656+019007110001657+ 81CBOVIXW VIX OOPP 20240814 003300000009-00009+00160+00190+00186-00176-00319+00364+00369- 82CBOVIXW VIX OOPP 20240814 003300000364-00468+00529+00555-00554-00361+00433-09311-019007110184560+ 81CBOVIXW VIX OOPC 20240814 003400000009-00009+00029-00000+00004+00013+00058-00015-00011+ 82CBOVIXW VIX OOPC 20240814 003400000015+00097-00038-00014+00016+00145-00005+00621+019353800001582+ 81CBOVIXW VIX OOPP 20240814 003400000009-00009+00161+00190+00186-00177-00322+00365+00369- 82CBOVIXW VIX OOPP 20240814 003400000365-00473+00531+00556-00555-00368+00433-09345-019353800194453+ 81CBOVIXW VIX OOPC 20240814 003500000008-00009+00027-00000+00004+00013+00055-00014-00011+ 82CBOVIXW VIX OOPC 20240814 003500000014+00092-00036-00014+00015+00138-00005+00588+019671810001507+ 81CBOVIXW VIX OOPP 20240814 003500000008-00008+00162+00190+00186-00178-00325+00366+00370- 82CBOVIXW VIX OOPP 20240814 003500000366-00478+00534+00557-00556-00375+00433-09378-019671810204345+ 81CBOVIXW VIX OOPC 20240814 003600000008-00008+00026-00001+00004+00012+00052-00013-00010+ 82CBOVIXW VIX OOPC 20240814 003600000014+00087-00033-00013+00014+00131-00004+00557+019962120001431+ 81CBOVIXW VIX OOPP 20240814 003600000008-00008+00164+00190+00187-00178-00328+00367+00370- 82CBOVIXW VIX OOPP 20240814 003600000367-00482+00537+00557-00556-00382+00434-09410-019962120214237+ 81CBOVIXW VIX OOPC 20240814 003700000007-00008+00025-00001+00003+00012+00050-00012-00010+ 82CBOVIXW VIX OOPC 20240814 003700000013+00083-00031-00012+00013+00125-00004+00526+020225450001356+ 81CBOVIXW VIX OOPP 20240814 003700000008-00008+00165+00190+00187-00179-00330+00368+00371- 82CBOVIXW VIX OOPP 20240814 003700000367-00487+00539+00558-00557-00388+00434-09441-020225450224129+ 81CBOVIXW VIX OOPC 20240814 003800000007-00008+00023-00001+00003+00011+00047-00011-00009+ 82CBOVIXW VIX OOPC 20240814 003800000012+00079-00029-00012+00013+00119-00004+00496+020462280001281+ 81CBOVIXW VIX OOPP 20240814 003800000007-00007+00166+00191+00187-00180-00333+00369+00371- 82CBOVIXW VIX OOPP 20240814 003800000368-00491+00541+00559-00558-00394+00434-09471-020462280234022+ 81CBOVIXW VIX OOPC 20240814 003900000007-00007+00022-00001+00003+00010+00045-00010-00008+ 82CBOVIXW VIX OOPC 20240814 003900000012+00075-00027-00011+00012+00113-00004+00467+020672850001206+ 81CBOVIXW VIX OOPP 20240814 003900000007-00007+00167+00191+00187-00180-00335+00370+00372- 82CBOVIXW VIX OOPP 20240814 003900000369-00495+00543+00560-00559-00400+00434-09500-020672850243914+ 81CBOVIXW VIX OOPC 20240814 004000000006-00007+00021-00001+00003+00010+00043-00009-00008+ 82CBOVIXW VIX OOPC 20240814 004000000011+00072-00025-00010+00011+00108-00003+00443+020907050001147+ 81CBOVIXW VIX OOPP 20240814 004000000007-00006+00168+00191+00188-00181-00337+00371+00373- 82CBOVIXW VIX OOPP 20240814 004000000370-00498+00545+00560-00559-00405+00435-09524-020907050253823+ 81CBOVIXW VIX OOPC 20240814 004250000006-00006+00019-00001+00002+00009+00038-00007-00007+ 82CBOVIXW VIX OOPC 20240814 004250000010+00064-00021-00009+00010+00096-00003+00386+021398270001001+ 81CBOVIXW VIX OOPP 20240814 004250000006-00006+00171+00191+00188-00182-00342+00372+00374- 82CBOVIXW VIX OOPP 20240814 004250000371-00506+00549+00562-00561-00417+00435-09581-021398270278595+ 81CBOVIXW VIX OOPC 20240814 004500000005-00006+00017-00001+00002+00008+00034-00006-00006+ 82CBOVIXW VIX OOPC 20240814 004500000009+00057-00018-00008+00009+00086-00003+00345+021921910000900+ 81CBOVIXW VIX OOPP 20240814 004500000006-00005+00173+00191+00188-00183-00346+00373+00374- 82CBOVIXW VIX OOPP 20240814 004500000372-00512+00552+00563-00562-00427+00435-09622-021921910303413+ 81CBOVIXW VIX OOPC 20240814 004750000005-00005+00015-00001+00002+00007+00031-00005-00006+ 82CBOVIXW VIX OOPC 20240814 004750000008+00052-00016-00007+00008+00078-00002+00306+022351890000800+ 81CBOVIXW VIX OOPP 20240814 004750000005-00004+00174+00191+00189-00184-00349+00374+00375- 82CBOVIXW VIX OOPP 20240814 004750000373-00518+00554+00563-00563-00435+00436-09661-022351890328232+ 81CBOVIXW VIX OOPC 20240814 005000000004-00005+00014-00001+00002+00006+00028-00005-00005+ 82CBOVIXW VIX OOPC 20240814 005000000007+00048-00014-00007+00007+00072-00002+00283+022895770000750+ 81CBOVIXW VIX OOPP 20240814 005000000005-00004+00175+00191+00189-00184-00351+00375+00376- 82CBOVIXW VIX OOPP 20240814 005000000373-00522+00556+00564-00563-00441+00436-09683-022895770353100+ 81CBOVIXW VIX OOPC 20240814 005500000004-00004+00012-00001+00001+00006+00024-00004-00004+ 82CBOVIXW VIX OOPC 20240814 005500000006+00041-00011-00006+00006+00061-00002+00242+023812020000650+ 81CBOVIXW VIX OOPP 20240814 005500000004-00003+00177+00191+00189-00185-00355+00376+00376- 82CBOVIXW VIX OOPP 20240814 005500000375-00529+00558+00565-00564-00452+00436-09724-023812020402838+ 81CBOVIXW VIX OOPC 20240814 006000000003-00004+00011-00001+00001+00005+00022-00003-00004+ 82CBOVIXW VIX OOPC 20240814 006000000006+00036-00010-00005+00006+00053-00002+00214+024686710000583+ 81CBOVIXW VIX OOPP 20240814 006000000004-00003+00179+00191+00189-00186-00358+00376+00377- 82CBOVIXW VIX OOPP 20240814 006000000375-00533+00560+00566-00565-00460+00436-09753-024686710452609+ 81CBOVIXW VIX OOPC 20240814 006500000003-00003+00010-00001+00001+00004+00019-00002-00003+ 82CBOVIXW VIX OOPC 20240814 006500000005+00032-00008-00005+00005+00046-00002+00187+025399150000516+ 81CBOVIXW VIX OOPP 20240814 006500000004-00003+00180+00190+00190-00186-00360+00377+00377- 82CBOVIXW VIX OOPP 20240814 006500000376-00538+00561+00566-00566-00467+00437-09779-025399150502379+ 81CBOVIXW VIX OOPC 20240814 007000000003-00003+00008-00001+00001+00004+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240814 007000000004+00028-00007-00004+00004+00040-00001+00162+025960900000449+ 81CBOVIXW VIX OOPP 20240814 007000000004-00002+00181+00190+00190-00187-00363+00377+00378- 82CBOVIXW VIX OOPP 20240814 007000000377-00542+00563+00567-00567-00473+00437-09804-025960900552149+ 81CBOVIXW VIX OOPC 20240814 007500000002-00002+00007-00001+00001+00003+00014-00002-00003+ 82CBOVIXW VIX OOPC 20240814 007500000004+00024-00005-00003+00004+00035-00001+00138+026375010000382+ 81CBOVIXW VIX OOPP 20240814 007500000003-00002+00182+00190+00190-00188-00365+00378+00379- 82CBOVIXW VIX OOPP 20240814 007500000377-00545+00564+00568-00567-00478+00437-09828-026375010601920+ 81CBOVIXW VIX OOPC 20240814 008000000002-00002+00006-00001+00001+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240814 008000000003+00021-00004-00003+00003+00030-00001+00115+026634440000315+ 81CBOVIXW VIX OOPP 20240814 008000000003-00001+00183+00190+00190-00188-00367+00378+00379- 82CBOVIXW VIX OOPP 20240814 008000000378-00549+00565+00568-00568-00483+00437-09851-026634440651690+ 81CBOVIXW VIX OOPC 20240814 008500000002-00002+00005-00001+00000+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240814 008500000003+00018-00004-00002+00003+00026-00001+00097+026875870000263+ 81CBOVIXW VIX OOPP 20240814 008500000003-00001+00184+00190+00191-00189-00369+00378+00379- 82CBOVIXW VIX OOPP 20240814 008500000379-00551+00566+00569-00569-00487+00437-09870-026875870701475+ 81CBOVIXW VIX OOPC 20240814 009000000002-00002+00005-00001+00000+00002+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240814 009000000002+00016-00003-00002+00002+00023-00001+00082+027101510000221+ 81CBOVIXW VIX OOPP 20240814 009000000003-00000+00184+00190+00191-00189-00370+00378+00380- 82CBOVIXW VIX OOPP 20240814 009000000379-00554+00566+00569-00569-00490+00438-09885-027101510751271+ 81CBOVIXW VIX OOPC 20240814 009500000001-00001+00004-00001+00000+00002+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240814 009500000002+00014-00002-00002+00002+00020-00001+00070+027313240000188+ 81CBOVIXW VIX OOPP 20240814 009500000003-00000+00185+00190+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240814 009500000380-00555+00567+00570-00570-00493+00438-09897-027313240801075+ 81CBOVIXW VIX OOPC 20240814 010000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240814 010000000002+00012-00002-00001+00002+00017-00000+00060+027512600000161+ 81CBOVIXW VIX OOPP 20240814 010000000002-00000-00185+00189+00191-00190-00372+00378+00380- 82CBOVIXW VIX OOPP 20240814 010000000380-00557+00567+00570-00570-00495+00438-09906-027512600850885+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202408202501 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202408 0000000000039000039700300003000000000024658 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000115068 01000020240903IBHY 00000000 B CFXIBHY FUT202410 0000000000039000039700300003000000000191781 01000020241001IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000361644 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000039000039700300003000000000446575 01000020250102IBHY 00000000 B CFXIBYO OOF202408 202408 0005557200039000039700300003000005420024658 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0006472200039000039700300003000005400115068 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202410 202410 0005896300039000039700300003000005370191781 01000020241001IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004835600039000039700300003000005250361644 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003975300039000039700300003000005150446575 01000020250102IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202408202501 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202408 202408 0007918500015000030300300003000005420024658 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007121100015000030300300003000005400115068 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202410 202410 0006248800015000030300300003000005370191781 01000020241001IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0005734500015000030300300003000005250361644 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0005092400015000030300300003000005150446575 01000020250102IBGO M 00000000N0000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000024658 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000115068 01000020240903IBIG 00000000 B CFXIBIG FUT202410 0000000000015000030300300003000000000191781 01000020241001IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000361644 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000015000030300300003000000000446575 01000020250102IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202408202412 100010001100 C IEMDX 1001020000150010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202408 0000000000000000003700300003000000000024658 01000020240801IEMDX 00000000 B CFXIEMD FUT202409 0000000000000000003700300003000000000115068 01000020240903IEMDX 00000000 B CFXIEMD FUT202410 0000000000000000003700300003000000000191781 01000020241001IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003700300003000000000361644 01000020241202IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202408202408022024092024090320241020241004202411202411052024122024121 S VXB 200906202501202501072025022025020820250320250309202504202504 1 3 VXB 1001202408202408022024092024090320241020241004202411202411 100010001100 21 18 16 20 3 VXB 1005202412202412062025012025010720250220250208202503202503 100010001100 18 22 19 18 3 VXB 1009202504202504 100010001100 16 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202408 0000000000220000057200300003000000000079452 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000037500300003000000000156164 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000031000300003000000000232877 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000026700300003000000000328767 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000024000300003000000000405479 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000024000300003000000000501370 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000021500300003000000000578082 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000019700300003000000000652055 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000021900300003000000000731507 01000020250416VXB 00000000 B CFXVXM FUT202408 0000000000220000005720300003000000000079452 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000003750300003000000000156164 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000003100300003000000000232877 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002670300003000000000328767 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000002400300003000000000405479 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002400300003000000000501370 00100020250122VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT S VXW 200101202407202408 1 3 VXW 1001202407202408 100010001100 28 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20240724 0000000000000000057200300003000000000002740 01000020240724VXW 00000000 B CFXVX31 FUT20240731 0000000000000000057200300003000000000021918 01000020240731VXW 00000000 B CFXVX32 FUT20240807 0000000000000000057200300003000000000041096 01000020240807VXW 00000000 B CFXVX33 FUT20240814 0000000000000000057200300003000000000060274 01000020240814VXW 00000000 B CFXVX35 FUT20240828 0000000000000000057200300003000000000098630 01000020240828VXW 00000000 5 VOL IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03030+03030+02727-02727+10000+000791850016290+ 81CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00000+00000+00000+00000+00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-03030+03030+02727-02727+10000+000791850014290+ 81CFXIBGO IBGO OOFP202408 202408 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202408 202408 012000000000+00000+00000+00000+00000+00000+00000+00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012200000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012200002020+03030-03030-03030+03030+02727-02725+10000+000791850012290+ 81CFXIBGO IBGO OOFP202408 202408 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202408 202408 012200000000+00000+00000+00000+00000+00000+00002-00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012400000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012400002020+03030-03030-03030+03030+02727-02677+10000+000791850010290+ 81CFXIBGO IBGO OOFP202408 202408 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202408 202408 012400000000+00000+00000+00000+00000+00000+00051-00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012500000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012500002020+03030-03030-03030+03030+02727-02580+10000+000791850009290+ 81CFXIBGO IBGO OOFP202408 202408 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202408 202408 012500000000+00000+00000+00000-00000+00000+00147-00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012600000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012600002020+03030-03030-03030+03030+02727-02406+10000+000791850008290+ 81CFXIBGO IBGO OOFP202408 202408 012600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202408 202408 012600000000+00000+00000+00001-00000+00000+00321-00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012700000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012700002020+03030-03030-03027+03030+02727-02163+10000+000791850007290+ 81CFXIBGO IBGO OOFP202408 202408 012700000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202408 202408 012700000000+00000+00000+00005-00000+00000+00563-00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012800000000+00000+01010-01010-01010+01010+02020-02020-02016+ 82CFXIBGO IBGO OOFC202408 202408 012800002020+03030-03030-03007+03030+02727-01882+10000+000791850006290+ 81CFXIBGO IBGO OOFP202408 202408 012800000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202408 202408 012800000000+00000+00000+00025-00001-00000+00844-00000+000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 012900000000+00000+01010-01010-01006+01010+02020-02020-01996+ 82CFXIBGO IBGO OOFC202408 202408 012900002020+03030-03030-02939+03015+02727-01586+10000+000791850005290+ 81CFXIBGO IBGO OOFP202408 202408 012900000001-00000+00000+00000+00006-00000+00000+00000+00026- 82CFXIBGO IBGO OOFP202408 202408 012900000001-00000+00000+00092-00016-00000+01140-00006-000791850000000+ 81CFXIBGO IBGO OOFC202408 202408 013000000003-00001+01009-01009-00986+01010+02019-02019-01929+ 82CFXIBGO IBGO OOFC202408 202408 013000002005+03029-03029-02768+02932+02727-01287+09964+000791850004291+ 81CFXIBGO IBGO OOFP202408 202408 013000000004-00002+00001+00002+00025-00001+00002+00002+00092- 82CFXIBGO IBGO OOFP202408 202408 013000000014-00002+00002+00261-00098-00001+01439-00047-000791850000002+ 81CFXIBGO IBGO OOFC202408 202408 013100000014-00011+01002-00998-00928+01006+02008-02008-01768+ 82CFXIBGO IBGO OOFC202408 202408 013100001932+03018-03018-02436+02665+02723-00991+09764+000791850003302+ 81CFXIBGO IBGO OOFP202408 202408 013100000014-00012+00008+00014+00081-00003-00013+00014+00251- 82CFXIBGO IBGO OOFP202408 202408 013100000087-00014+00014+00592-00363-00004+01736-00237-000791850000014+ 81CFXIBGO IBGO OOFC202408 202408 013200000034-00045+00975-00950-00805+00970+01964-01959-01474+ 82CFXIBGO IBGO OOFC202408 202408 013200001704+02969-02969-01931+02137+02709-00705+09152+000791850002351+ 81CFXIBGO IBGO OOFP202408 202408 013200000034-00045+00034+00061+00205-00039-00056+00063+00544- 82CFXIBGO IBGO OOFP202408 202408 013200000314-00062+00063+01097-00890-00019+02021-00842-000791850000063+ 81CFXIBGO IBGO OOFC202408 202408 013300000062-00105+00900-00820-00609+00840+01841-01814-01068+ 82CFXIBGO IBGO OOFC202408 202408 013300001277+02828-02823-01326+01449+02665-00449+07802+000791850001497+ 81CFXIBGO IBGO OOFP202408 202408 013300000062-00105+00109+00190+00400-00169-00178+00206+00950- 82CFXIBGO IBGO OOFP202408 202408 013300000741-00201+00208+01701-01578-00062+02278-02189-000791850000208+ 81CFXIBGO IBGO OOFC202408 202408 013400000086-00146+00781-00637-00368+00570+01654-01604-00597+ 82CFXIBGO IBGO OOFC202408 202408 013400000692+02621-02611-00682+00708+02601-00213+05834+000658290000709+ 81CFXIBGO IBGO OOFP202408 202408 013400000086-00146+00229+00372+00641-00439-00364+00416+01421- 82CFXIBGO IBGO OOFP202408 202408 013400001326-00407+00419+02346-02321-00126+02514-04155-000658290000420+ 81CFXIBGO IBGO OOFC202408 202408 013500000079-00124+00534-00302-00149+00242+01234-01094-00232+ 82CFXIBGO IBGO OOFC202408 202408 013500000256+02113-02065-00253+00257+02437-00077+03028+000639870000257+ 81CFXIBGO IBGO OOFP202408 202408 013500000079-00124+00475+00707+00860-00768-00784+00924+01787- 82CFXIBGO IBGO OOFP202408 202408 013500001764-00915+00963+02776-02774-00290+02650-06961-000639870000966+ 81CFXIBGO IBGO OOFC202408 202408 013600000051-00076+00313-00098-00068+00116+00778-00543-00109+ 82CFXIBGO IBGO OOFC202408 202408 013600000122+01455-01289-00120+00122+02177-00037+01497+000765680000122+ 81CFXIBGO IBGO OOFP202408 202408 013600000051-00076+00696+00911+00942-00894-01240+01476+01911- 82CFXIBGO IBGO OOFP202408 202408 013600001900-01572+01738+02910-02910-00549+02691-08495-000765680001831+ 81CFXIBGO IBGO OOFC202408 202408 013700000024-00026+00145-00016-00018+00032+00411-00193-00030+ 82CFXIBGO IBGO OOFC202408 202408 013700000033+00879-00642-00032+00033+01904-00010+00504+000765680000033+ 81CFXIBGO IBGO OOFP202408 202408 013700000025-00026+00864+00993+00992-00980-01607+01825+01991- 82CFXIBGO IBGO OOFP202408 202408 013700001990-02148+02386+03000-03000-00822+02718-09493-000765680002740+ 81CFXIBGO IBGO OOFC202408 202408 013800000009-00006+00053-00000-00004+00007+00177-00044-00006+ 82CFXIBGO IBGO OOFC202408 202408 013800000007+00446-00225-00007+00007+01612-00002+00125+000765680000007+ 81CFXIBGO IBGO OOFP202408 202408 013800000008-00004+00957+01009+01007-01006-01843+01975+02016- 82CFXIBGO IBGO OOFP202408 202408 013800002016-02582+02803+03026-03026-01114+02726-09880-000765680003715+ 81CFXIBGO IBGO OOFC202408 202408 013900000002-00001+00015-00000+00001+00001+00061-00006-00001+ 82CFXIBGO IBGO OOFC202408 202408 013900000001+00188-00052-00001+00001+01314-00000+00022+000765680000001+ 81CFXIBGO IBGO OOFP202408 202408 013900000001-00000-00996+01010+01010-01010-01960+02014+02020- 82CFXIBGO IBGO OOFP202408 202408 013900002020-02843+02978+03030-03030-01413+02727-09991-000765680004710+ 81CFXIBGO IBGO OOFC202408 202408 014000000000-00000+00003-00000+00000+00000+00017-00001-00000+ 82CFXIBGO IBGO OOFC202408 202408 014000000000+00065-00008-00000+00000+01016-00000+00003+000765680000000+ 81CFXIBGO IBGO OOFP202408 202408 014000000000-00000-01008+01010+01010-01010-02005+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014000002020-02967+03024+03030-03030-01710+02727-10000-000765680005710+ 81CFXIBGO IBGO OOFC202408 202408 014100000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014100000000+00018-00001-00000+00000+00728-00000+00000+000765680000000+ 81CFXIBGO IBGO OOFP202408 202408 014100000000-00000-01010+01010+01010-01010-02018+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014100002020-03014+03030+03030-03030-01998+02727-10000-000765680006710+ 81CFXIBGO IBGO OOFC202408 202408 014200000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014200000000+00004-00000+00000+00000+00467-00000+00000+000765680000000+ 81CFXIBGO IBGO OOFP202408 202408 014200000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014200002020-03028+03030+03030-03030-02260+02727-10000-000765680007710+ 81CFXIBGO IBGO OOFC202408 202408 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014400000000+00000-00000+00000+00000+00116-00000+00000+000765680000000+ 81CFXIBGO IBGO OOFP202408 202408 014400000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-03030+03030+03030-03030-02611+02727-10000-000765680009710+ 81CFXIBGO IBGO OOFC202408 202408 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014600000000+00000+00000+00000+00000+00011-00000+00000+000765680000000+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03030+03030+03030-03030-02716+02727-10000-000765680011710+ 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03030+03030+02727-02711+10000+001109470016910+ 81CFXIBGO IBGO OOFP202409 202409 011800000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBGO IBGO OOFP202409 202409 011800000000+00000+00000+00007-00000-00000+00023-00001-001109470000000+ 81CFXIBGO IBGO OOFC202409 202409 012000000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-03026+03030+02727-02668+10000+001109470014910+ 81CFXIBGO IBGO OOFP202409 202409 012000000003-00001+00001-00001+00007-00001+00000-00001+00012- 82CFXIBGO IBGO OOFP202409 202409 012000000000+00001+00001+00022-00001-00000+00065-00009-001109470000001+ 81CFXIBGO IBGO OOFC202409 202409 012200000000-00000-01010-01010-01005+01010+02020-02020-02002+ 82CFXIBGO IBGO OOFC202409 202409 012200002020+03030-03030-02989+03030+02727-02575+10000+001109470012910+ 81CFXIBGO IBGO OOFP202409 202409 012200000010-00005+00003-00005+00020-00003+00000+00005+00037- 82CFXIBGO IBGO OOFP202409 202409 012200000001+00003+00006+00062-00005-00002+00155-00038-001109470000006+ 81CFXIBGO IBGO OOFC202409 202409 012400000018-00003+01014-01007-00967+01013+02018-02017-01937+ 82CFXIBGO IBGO OOFC202409 202409 012400002017+03027-03027-02888+03010+02726-02407+09923+001109470010913+ 81CFXIBGO IBGO OOFP202409 202409 012400000025-00015+00008-00018+00052-00009+00004+00020+00093- 82CFXIBGO IBGO OOFP202409 202409 012400000002-00011+00020+00151-00022-00006+00317-00125-001109470000021+ 81CFXIBGO IBGO OOFC202409 202409 012600000051-00034+01020-00968-00897+01025+02003-01978-01820+ 82CFXIBGO IBGO OOFC202409 202409 012600001999+02997-02988-02710+02948+02714-02155+09669+001109470008952+ 81CFXIBGO IBGO OOFP202409 202409 012600000055-00042+00012-00054+00116-00020+00016+00061+00201- 82CFXIBGO IBGO OOFP202409 202409 012600000017-00035+00064+00319-00078-00020+00565-00344-001109470000067+ 81CFXIBGO IBGO OOFC202409 202409 012700000066-00049+01021-00948-00863+01029+01994-01954-01761+ 82CFXIBGO IBGO OOFC202409 202409 012700001986+02981-02964-02619+02909+02707-02015+09542+001061150007976+ 81CFXIBGO IBGO OOFP202409 202409 012700000069-00054+00014-00072+00148-00023+00024+00081+00258- 82CFXIBGO IBGO OOFP202409 202409 012700000030-00049+00086+00407-00115-00027+00703-00462-001061150000090+ 81CFXIBGO IBGO OOFC202409 202409 012800000081-00063+01021-00927-00827+01032+01984-01930-01697+ 82CFXIBGO IBGO OOFC202409 202409 012800001969+02965-02940-02517+02861+02700-01856+09404+000995730007000+ 81CFXIBGO IBGO OOFP202409 202409 012800000083-00067+00014-00091+00182-00026+00033+00103+00320- 82CFXIBGO IBGO OOFP202409 202409 012800000046-00064+00109+00506-00162-00034+00861-00592-000995730000113+ 81CFXIBGO IBGO OOFC202409 202409 012900000098-00077+01021-00905-00787+01033+01973-01905-01623+ 82CFXIBGO IBGO OOFC202409 202409 012900001946+02947-02914-02398+02797+02692-01670+09247+000916870006026+ 81CFXIBGO IBGO OOFP202409 202409 012900000099-00081+00014-00110+00222-00027+00044+00125+00393- 82CFXIBGO IBGO OOFP202409 202409 012900000068-00081+00132+00623-00224-00041+01046-00742-000916870000137+ 81CFXIBGO IBGO OOFC202409 202409 013000000116-00093+01020-00882-00740+01032+01960-01880-01534+ 82CFXIBGO IBGO OOFC202409 202409 013000001912+02927-02889-02254+02709+02685-01454+09061+000826250005052+ 81CFXIBGO IBGO OOFP202409 202409 013000000117-00096+00013-00132+00268-00026+00056+00149+00480- 82CFXIBGO IBGO OOFP202409 202409 013000000101-00100+00156+00766-00311-00048+01263-00922-000826250000160+ 81CFXIBGO IBGO OOFC202409 202409 013100000140-00117+01016-00845-00673+01027+01938-01837-01409+ 82CFXIBGO IBGO OOFC202409 202409 013100001852+02894-02845-02056+02561+02672-01207+08767+000743880004095+ 81CFXIBGO IBGO OOFP202409 202409 013100000141-00120+00009-00168+00334-00021+00078+00189+00604- 82CFXIBGO IBGO OOFP202409 202409 013100000160-00131+00197+00963-00458-00060+01510-01209-000743880000201+ 81CFXIBGO IBGO OOFC202409 202409 013200000174-00157+01003-00776-00577+01008+01894-01756-01233+ 82CFXIBGO IBGO OOFC202409 202409 013200001737+02831-02759-01783+02309+02646-00949+08260+000680330003181+ 81CFXIBGO IBGO OOFP202409 202409 013200000174-00158+00003+00234+00429-00003+00120+00266+00779- 82CFXIBGO IBGO OOFP202409 202409 013200000274-00192+00278+01235-00709-00085+01771-01708-000680330000283+ 81CFXIBGO IBGO OOFC202409 202409 013300000213-00212+00972-00656-00449+00955+01811-01602-01002+ 82CFXIBGO IBGO OOFC202409 202409 013300001532+02711-02591-01440+01927+02595-00704+07418+000644180002352+ 81CFXIBGO IBGO OOFP202409 202409 013300000213-00212+00034+00352+00557-00051-00202+00415+01009- 82CFXIBGO IBGO OOFP202409 202409 013300000479-00310+00439+01576-01089-00135+02019-02542-000644180000450+ 81CFXIBGO IBGO OOFC202409 202409 013400000244-00263+00910-00490-00310+00844+01675-01368-00748+ 82CFXIBGO IBGO OOFC202409 202409 013400001237+02519-02322-01074+01464+02510-00490+06260+000621420001635+ 81CFXIBGO IBGO OOFP202409 202409 013400000244-00263+00095+00517+00695-00161-00337+00646+01263- 82CFXIBGO IBGO OOFP202409 202409 013400000774-00499+00701+01942-01553-00219+02235-03695-000621420000729+ 81CFXIBGO IBGO OOFC202409 202409 013500000256-00282+00813-00305-00181+00671+01484-01069-00504+ 82CFXIBGO IBGO OOFC202409 202409 013500000888+02255-01960-00726+00987+02389-00311+04885+000595360001037+ 81CFXIBGO IBGO OOFP202409 202409 013500000256-00282+00192+00700+00825-00334-00527+00942+01508- 82CFXIBGO IBGO OOFP202409 202409 013500001124-00762+01059+02292-02033-00338+02416-05068-000595360001127+ 81CFXIBGO IBGO OOFC202409 202409 013600000241-00252+00678-00136-00080+00463+01236-00727-00300+ 82CFXIBGO IBGO OOFC202409 202409 013600000556+01911-01500-00439+00588+02220-00180+03439+000578170000599+ 81CFXIBGO IBGO OOFP202409 202409 013600000241-00252+00327+00870+00926-00544-00774+01284+01713- 82CFXIBGO IBGO OOFP202409 202409 013600001459-01106+01517+02581-02439-00505+02549-06517-000578170001684+ 81CFXIBGO IBGO OOFC202409 202409 013700000202-00188+00526-00028-00021+00285+00966-00419-00163+ 82CFXIBGO IBGO OOFC202409 202409 013700000320+01525-01011-00247+00329+02000-00100+02215+000581280000332+ 81CFXIBGO IBGO OOFP202409 202409 013700000202-00187+00479+00978+00986-00724-01046+01592+01851- 82CFXIBGO IBGO OOFP202409 202409 013700001701-01492+02005+02775-02707-00722+02630-07748-000581280002413+ 81CFXIBGO IBGO OOFC202409 202409 013800000159-00129+00394-00015+00005-00175+00727-00219-00090+ 82CFXIBGO IBGO OOFC202409 202409 013800000190+01170-00620-00143+00194+01744-00058+01405+000609870000195+ 81CFXIBGO IBGO OOFP202409 202409 013800000159-00127+00613+01021+01012-00838-01286+01793+01925- 82CFXIBGO IBGO OOFP202409 202409 013800001838-01848+02398+02882-02848-00976+02672-08569-000609870003272+ 81CFXIBGO IBGO OOFC202409 202409 013900000127-00095+00303-00025+00012-00124+00558-00122-00058+ 82CFXIBGO IBGO OOFC202409 202409 013900000134+00905-00385-00098+00136+01477-00041+00981+000670900000137+ 81CFXIBGO IBGO OOFP202409 202409 013900000126-00092+00705+01031+01019-00892-01456+01892+01959- 82CFXIBGO IBGO OOFP202409 202409 013900001898-02114+02634+02930-02908-01240+02690-09003-000670900004212+ 81CFXIBGO IBGO OOFC202409 202409 014000000093-00060+00217-00025+00015-00074+00403-00057-00031+ 82CFXIBGO IBGO OOFC202409 202409 014000000079+00666-00217-00056+00080+01226-00024+00608+000695030000080+ 81CFXIBGO IBGO OOFP202409 202409 014000000091-00055+00793+01030+01022-00947-01614+01958+01987- 82CFXIBGO IBGO OOFP202409 202409 014000001957-02356+02805+02975-02967-01492+02708-09390-000695030005153+ 81CFXIBGO IBGO OOFC202409 202409 014100000061-00032+00141-00017+00014-00037+00267-00020-00013+ 82CFXIBGO IBGO OOFC202409 202409 014100000038+00455-00103-00027+00038+00983-00011+00324+000695030000038+ 81CFXIBGO IBGO OOFP202409 202409 014100000057-00022+00872+01023+01020-00988-01753+01997+02007- 82CFXIBGO IBGO OOFP202409 202409 014100001998-02572+02922+03008-03008-01735+02720-09696-000695030006112+ 81CFXIBGO IBGO OOFC202409 202409 014200000037-00015+00086-00010+00010-00017+00168-00005-00005+ 82CFXIBGO IBGO OOFC202409 202409 014200000017+00296-00044-00012+00017+00760-00005+00160+000695030000017+ 81CFXIBGO IBGO OOFP202409 202409 014200000031-00004+00931+01014+01016-01006-01858+02014+02017- 82CFXIBGO IBGO OOFP202409 202409 014200002016-02737+02986+03026-03026-01961+02726-09888-000695030007094+ 81CFXIBGO IBGO OOFC202409 202409 014400000011-00003+00027-00002+00004-00003+00057-00001+00000+ 82CFXIBGO IBGO OOFC202409 202409 014400000003+00109-00005-00002+00003+00398-00001+00031+000695030000003+ 81CFXIBGO IBGO OOFP202409 202409 014400000001-00000+00998+01010+01010-01010-01980+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02939+03030+03030-03030-02328+02727-10000-000695030009090+ 81CFXIBGO IBGO OOFC202409 202409 014600000003-00000+00007-00000+00001-00000+00016-00000+00000- 82CFXIBGO IBGO OOFC202409 202409 014600000000+00033-00000-00000+00000+00172-00000+00004+000695030000000+ 81CFXIBGO IBGO OOFP202409 202409 014600000000+00000+01010+01010+01010-01010-02018+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-03015+03030+03030-03030-02558+02727-10000-000695030011090+ 81CFXIBGO IBGO OOFC202409 202409 014800000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202409 202409 014800000000+00008-00000+00000+00000+00060-00000+00000+000695030000000+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03030+03030+03030-03030-02672+02727-10000-000695030013090+ 81CFXIBGO IBGO OOFC202410 202410 012200000001-00000-01010-01010-01000+01010+02020-02020-01990+ 82CFXIBGO IBGO OOFC202410 202410 012200002020+03030-03030-02967+03030+02727-02558+10000+000927320013113+ 81CFXIBGO IBGO OOFP202410 202410 012200000021-00008+00010-00009+00038-00007+00002-00010+00063- 82CFXIBGO IBGO OOFP202410 202410 012200000003+00002+00010+00099-00004-00003+00174-00059-000927320000010+ 81CFXIBGO IBGO OOFC202410 202410 012400000032-00003+01020-01007-00943+01013+02019-02017-01900+ 82CFXIBGO IBGO OOFC202410 202410 012400002020+03027-03027-02835+03012+02726-02388+09905+000927320011116+ 81CFXIBGO IBGO OOFP202410 202410 012400000046-00025+00020-00029+00085-00017+00002-00031+00138- 82CFXIBGO IBGO OOFP202410 202410 012400000004+00011+00032+00211-00019-00010+00335-00171-000927320000032+ 81CFXIBGO IBGO OOFC202410 202410 012600000083-00046+01037-00960-00850+01037+02009-01970-01756+ 82CFXIBGO IBGO OOFC202410 202410 012600002009+02996-02980-02628+02954+02712-02143+09603+000927320009164+ 81CFXIBGO IBGO OOFP202410 202410 012600000090-00060+00034-00075+00166-00036+00006+00083+00267- 82CFXIBGO IBGO OOFP202410 202410 012600000004-00034+00087+00401-00069-00027+00572-00420-000927320000091+ 81CFXIBGO IBGO OOFC202410 202410 012800000127-00087+01047-00901-00762+01052+01994-01906-01611+ 82CFXIBGO IBGO OOFC202410 202410 012800001984+02961-02916-02414+02872+02693-01861+09290+000843670007228+ 81CFXIBGO IBGO OOFP202410 202410 012800000130-00096+00043-00123+00248-00050+00020+00138+00405- 82CFXIBGO IBGO OOFP202410 202410 012800000027-00064+00146+00606-00146-00046+00850-00704-000843670000153+ 81CFXIBGO IBGO OOFC202410 202410 012900000149-00107+01051-00872-00713+01057+01984-01872-01529+ 82CFXIBGO IBGO OOFC202410 202410 012900001965+02941-02882-02289+02813+02682-01689+09111+000783670006262+ 81CFXIBGO IBGO OOFP202410 202410 012900000152-00115+00047-00149+00295-00055+00029+00167+00484- 82CFXIBGO IBGO OOFP202410 202410 012900000046-00082+00176+00728-00203-00055+01021-00872-000783670000184+ 81CFXIBGO IBGO OOFC202410 202410 013000000173-00129+01053-00841-00659+01061+01971-01837-01434+ 82CFXIBGO IBGO OOFC202410 202410 013000001937+02918-02847-02144+02732+02672-01491+08903+000713910005297+ 81CFXIBGO IBGO OOFP202410 202410 013000000175-00135+00049-00177+00348-00058+00041+00198+00577- 82CFXIBGO IBGO OOFP202410 202410 013000000073-00103+00208+00871-00281-00064+01219-01069-000713910000215+ 81CFXIBGO IBGO OOFC202410 202410 013100000204-00161+01053-00795-00587+01063+01950-01784-01309+ 82CFXIBGO IBGO OOFC202410 202410 013100001886+02883-02792-01953+02602+02655-01263+08593+000650410004351+ 81CFXIBGO IBGO OOFP202410 202410 013100000205-00165+00049-00220+00419-00060+00061+00246+00700- 82CFXIBGO IBGO OOFP202410 202410 013100000122-00137+00258+01059-00410-00079+01447-01368-000650410000265+ 81CFXIBGO IBGO OOFC202410 202410 013200000243-00207+01048-00719-00491+01055+01912-01693-01143+ 82CFXIBGO IBGO OOFC202410 202410 013200001791+02822-02695-01705+02386+02627-01019+08105+000599350003448+ 81CFXIBGO IBGO OOFP202410 202410 013200000244-00209+00044-00292+00513-00052+00098+00331+00864- 82CFXIBGO IBGO OOFP202410 202410 013200000216-00195+00347+01304-00623-00107+01694-01844-000599350000356+ 81CFXIBGO IBGO OOFC202410 202410 013300000286-00268+01028-00597-00372+01020+01843-01538-00936+ 82CFXIBGO IBGO OOFC202410 202410 013300001622+02716-02523-01404+02059+02574-00782+07354+000566200002622+ 81CFXIBGO IBGO OOFP202410 202410 013300000286-00269+00025-00410+00631-00017+00165+00479+01069- 82CFXIBGO IBGO OOFP202410 202410 013300000383-00298+00508+01604-00949-00157+01936-02583-000566200000524+ 81CFXIBGO IBGO OOFC202410 202410 013400000323-00328+00983-00430-00244+00935+01728-01303-00712+ 82CFXIBGO IBGO OOFC202410 202410 013400001371+02546-02250-01083+01648+02487-00572+06329+000552000001914+ 81CFXIBGO IBGO OOFP202410 202410 013400000323-00328+00020+00574+00759-00068-00278+00707+01293- 82CFXIBGO IBGO OOFP202410 202410 013400000634-00465+00770+01925-01360-00242+02150-03600-000552000000809+ 81CFXIBGO IBGO OOFC202410 202410 013500000339-00357+00905-00248-00131+00798+01563-01000-00506+ 82CFXIBGO IBGO OOFC202410 202410 013500001083+02305-01866-00792+01245+02349-00411+05143+000562870001373+ 81CFXIBGO IBGO OOFP202410 202410 013500000339-00357+00098+00755+00871-00205-00442+01006+01499- 82CFXIBGO IBGO OOFP202410 202410 013500000923-00704+01146+02216-01767-00377+02315-04782-000562870001261+ 81CFXIBGO IBGO OOFC202410 202410 013600000331-00345+00804-00103-00052+00649+01368-00701-00350+ 82CFXIBGO IBGO OOFC202410 202410 013600000834+02020-01436-00574+00934+02158-00303+04041+000599230001010+ 81CFXIBGO IBGO OOFP202410 202410 013600000331-00345+00198+00899+00951-00355-00636+01304+01656- 82CFXIBGO IBGO OOFP202410 202410 013600001174-00988+01572+02437-02083-00563+02426-05886-000599230001891+ 81CFXIBGO IBGO OOFC202410 202410 013700000307-00305+00696-00012-00001+00506+01171-00465-00234+ 82CFXIBGO IBGO OOFC202410 202410 013700000621+01734-01059-00405+00680+01949-00216+03099+000625160000722+ 81CFXIBGO IBGO OOFP202410 202410 013700000307-00304+00307+00991+01003-00499-00834+01540+01773- 82CFXIBGO IBGO OOFP202410 202410 013700001391-01273+01949+02608-02343-00766+02514-06834-000625160002595+ 81CFXIBGO IBGO OOFC202410 202410 013800000270-00248+00581-00039+00031-00370+00974-00283-00145+ 82CFXIBGO IBGO OOFC202410 202410 013800000434+01451-00739-00269+00464+01734-00145+02275+000634430000484+ 81CFXIBGO IBGO OOFP202410 202410 013800000269-00246+00422+01042+01035-00638-01033+01723+01864- 82CFXIBGO IBGO OOFP202410 202410 013800001584-01558+02270+02746-02570-00978+02588-07668-000634430003350+ 81CFXIBGO IBGO OOFC202410 202410 013900000227-00189+00472-00059+00045-00260+00788-00158-00085+ 82CFXIBGO IBGO OOFC202410 202410 013900000295+01184-00487-00174+00310+01509-00096+01623+000646320000319+ 81CFXIBGO IBGO OOFP202410 202410 013900000226-00186+00533+01062+01049-00753-01220+01850+01926- 82CFXIBGO IBGO OOFP202410 202410 013900001732-01827+02523+02845-02737-01201+02639-08334-000646320004180+ 81CFXIBGO IBGO OOFC202410 202410 014000000188-00143+00380-00060+00048-00186+00634-00084-00050+ 82CFXIBGO IBGO OOFC202410 202410 014000000207+00958-00315-00117+00215+01287-00066+01172+000671180000220+ 81CFXIBGO IBGO OOFP202410 202410 014000000186-00138+00626+01063+01052-00832-01377+01925+01962- 82CFXIBGO IBGO OOFP202410 202410 014000001830-02056+02698+02906-02840-01423+02670-08800-000671180005077+ 81CFXIBGO IBGO OOFC202410 202410 014100000145-00096+00288-00051+00045-00117+00482-00034-00023+ 82CFXIBGO IBGO OOFC202410 202410 014100000126+00738-00181-00068+00130+01072-00039+00766+000671180000131+ 81CFXIBGO IBGO OOFP202410 202410 014100000141-00086+00722+01053+01049-00911-01533+01977+01991- 82CFXIBGO IBGO OOFP202410 202410 014100001921-02281+02836+02959-02931-01639+02697-09229-000671180005986+ 81CFXIBGO IBGO OOFC202410 202410 014200000107-00060+00210-00038+00037-00069+00354-00009-00008+ 82CFXIBGO IBGO OOFC202410 202410 014200000073+00551-00096-00037+00075+00869-00023+00478+000671180000075+ 81CFXIBGO IBGO OOFP202410 202410 014200000101-00043+00805+01038+01041-00966-01666+02005+02007- 82CFXIBGO IBGO OOFP202410 202410 014200001976-02474+02926+02994-02986-01844+02714-09545-000671180006931+ 81CFXIBGO IBGO OOFC202410 202410 014400000051-00019+00100-00015+00021-00021+00173-00004+00002- 82CFXIBGO IBGO OOFC202410 202410 014400000022+00280-00020-00009+00022+00523-00007+00163+000671180000022+ 81CFXIBGO IBGO OOFP202410 202410 014400000035-00001+00928+01011+01019-01009-01865+02020+02019- 82CFXIBGO IBGO OOFP202410 202410 014400002019-02766+03013+03029-03029-02197+02727-09924-000671180008888+ 81CFXIBGO IBGO OOFC202410 202410 014600000021-00005+00041-00004+00009-00005+00075-00003+00002- 82CFXIBGO IBGO OOFC202410 202410 014600000005+00126-00002-00002+00005+00278-00002+00046+000671180000005+ 81CFXIBGO IBGO OOFP202410 202410 014600000001-00000+00997+01010+01010-01010-01978+02020+02020- 82CFXIBGO IBGO OOFP202410 202410 014600002020-02938+03030+03030-03030-02451+02727-10000-000671180010887+ 81CFXIBGO IBGO OOFC202410 202410 014800000007-00001+00015-00001+00003-00001+00028-00001+00001- 82CFXIBGO IBGO OOFC202410 202410 014800000001+00050-00000+00000+00001+00129-00000+00011+000671180000001+ 81CFXIBGO IBGO OOFP202410 202410 014800000000+00000+01010+01010+01010-01010-02018+02020+02020- 82CFXIBGO IBGO OOFP202410 202410 014800002020-03013+03030+03030-03030-02605+02727-10000-000671180012887+ 81CFXIBGO IBGO OOFC202412 202412 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202412 202412 012000002020+03030-03030-03030+03030+02727-02693+10000+000651380015808+ 81CFXIBGO IBGO OOFP202412 202412 012000000008-00001+00005-00001+00014-00001+00002-00001+00023- 82CFXIBGO IBGO OOFP202412 202412 012000000001+00001-00001+00037-00001+00000+00052-00008-000651380000001+ 81CFXIBGO IBGO OOFC202412 202412 012200000000+00000+01010-01010-01010+01010+02020-02020-02015+ 82CFXIBGO IBGO OOFC202412 202412 012200002020+03030-03030-03006+03030+02727-02618+10000+000651380013808+ 81CFXIBGO IBGO OOFP202412 202412 012200000022-00004+00013-00005+00037-00004+00006-00005+00058- 82CFXIBGO IBGO OOFP202412 202412 012200000003+00002-00005+00089-00002+00001+00124-00031-000651380000005+ 81CFXIBGO IBGO OOFC202412 202412 012400000007-00000+01010-01010-00981+01010+02020-02020-01951+ 82CFXIBGO IBGO OOFC202412 202412 012400002020+03030-03030-02900+03030+02727-02476+10000+000651380011808+ 81CFXIBGO IBGO OOFP202412 202412 012400000051-00016+00029-00017+00084-00014+00013-00017+00130- 82CFXIBGO IBGO OOFP202412 202412 012400000010+00002-00017+00193-00002+00005+00256-00100-000651380000017+ 81CFXIBGO IBGO OOFC202412 202412 012600000073-00004+01040-01006-00873+01014+02025-02016-01793+ 82CFXIBGO IBGO OOFC202412 202412 012600002024+03026-03026-02683+03017+02726-02250+09853+000651380009812+ 81CFXIBGO IBGO OOFP202412 202412 012600000103-00046+00055-00050+00169-00037+00021-00052+00257- 82CFXIBGO IBGO OOFP202412 202412 012600000021+00004+00053+00372-00009-00016+00465-00273-000651380000054+ 81CFXIBGO IBGO OOFC202412 202412 012800000167-00077+01085-00932-00719+01067+02028-01942-01570+ 82CFXIBGO IBGO OOFC202412 202412 012800002028+02992-02952-02378+02950+02704-01950+09390+000651380007886+ 81CFXIBGO IBGO OOFP202412 202412 012800000181-00109+00090-00127+00299-00078+00022-00136+00452- 82CFXIBGO IBGO OOFP202412 202412 012800000024+00028+00141+00644-00062-00043+00751-00636-000651380000145+ 81CFXIBGO IBGO OOFC202412 202412 013000000258-00177+01116-00796-00558+01113+02010-01797-01325+ 82CFXIBGO IBGO OOFC202412 202412 013000001998+02935-02807-02039+02817+02660-01606+08796+000617610006031+ 81CFXIBGO IBGO OOFP202412 202412 013000000264-00192+00119-00236+00449-00117+00007-00260+00681- 82CFXIBGO IBGO OOFP202412 202412 013000000003-00077+00273+00965-00186-00085+01090-01163-000617610000285+ 81CFXIBGO IBGO OOFC202412 202412 013200000339-00268+01131-00665-00396+01136+01974-01643-01066+ 82CFXIBGO IBGO OOFC202412 202412 013200001916+02859-02650-01666+02583+02613-01200+08108+000529290004188+ 81CFXIBGO IBGO OOFP202412 202412 013200000341-00275+00133-00352+00605-00139+00027+00392+00932- 82CFXIBGO IBGO OOFP202412 202412 013200000082-00147+00412+01329-00412-00127+01498-01810-000529290000426+ 81CFXIBGO IBGO OOFC202412 202412 013400000432-00409+01114-00404-00175+01101+01863-01307-00704+ 82CFXIBGO IBGO OOFC202412 202412 013400001647+02672-02271-01153+02042+02497-00762+06762+000476280002574+ 81CFXIBGO IBGO OOFP202412 202412 013400000433-00410+00117-00599+00822-00104+00133+00702+01290- 82CFXIBGO IBGO OOFP202412 202412 013400000346-00325+00754+01837-00949-00236+01948-03118-000476280000790+ 81CFXIBGO IBGO OOFC202412 202412 013600000473-00485+01003-00062-00021-00889+01608-00745-00357+ 82CFXIBGO IBGO OOFC202412 202412 013600001161+02284-01544-00662+01327+02222-00444+04803+000493530001491+ 81CFXIBGO IBGO OOFP202412 202412 013600000473-00485+00007-00935+01017-00108-00385+01249+01637- 82CFXIBGO IBGO OOFP202412 202412 013600000834-00706+01451+02329-01671-00497+02280-05064-000493530001681+ 81CFXIBGO IBGO OOFC202412 202412 013800000439-00428+00836-00103+00104-00659+01299-00326-00172+ 82CFXIBGO IBGO OOFC202412 202412 013800000813+01828-00866-00394+00909+01800-00303+03289+000591340001022+ 81CFXIBGO IBGO OOFP202412 202412 013800000439-00427+00161+01100+01101-00342-00694+01667+01824- 82CFXIBGO IBGO OOFP202412 202412 013800001191-01162+02124+02602-02103-00899+02429-06590-000591340003186+ 81CFXIBGO IBGO OOFC202412 202412 014000000370-00326+00662-00144+00130-00449+01009-00113-00063+ 82CFXIBGO IBGO OOFC202412 202412 014000000527+01416-00457-00216+00574+01423-00186+02170+000635020000626+ 81CFXIBGO IBGO OOFP202412 202412 014000000368-00322+00338+01141+01128-00561-00988+01884+01936- 82CFXIBGO IBGO OOFP202412 202412 014000001494-01578+02537+02787-02465-01271+02555-07738-000635020004767+ 81CFXIBGO IBGO OOFC202412 202412 014200000286-00217+00490-00127+00122-00274+00739-00010-00005+ 82CFXIBGO IBGO OOFC202412 202412 014200000308+01040-00207-00103+00327+01075-00103+01328+000654700000346+ 81CFXIBGO IBGO OOFP202412 202412 014200000280-00204+00517+01123+01120-00754-01266+01990+01998- 82CFXIBGO IBGO OOFP202412 202412 014200001743-01964+02795+02908-02752-01620+02644-08627-000654700006470+ 81CFXIBGO IBGO OOFC202412 202412 014400000218-00147+00363-00098+00103-00177+00544-00021+00015- 82CFXIBGO IBGO OOFC202412 202412 014400000195+00765-00093-00052+00205+00789-00064+00854+000699090000215+ 81CFXIBGO IBGO OOFP202412 202412 014400000207-00122+00652+01090+01099-00872-01473+02024+02020- 82CFXIBGO IBGO OOFP202412 202412 014400001882-02252+02917+02966-02892-01911+02686-09151-000699090008330+ 81CFXIBGO IBGO OOFC202412 202412 014600000144-00079+00237-00059+00074-00090+00355-00027+00021- 82CFXIBGO IBGO OOFC202412 202412 014600000095+00505-00025-00017+00098+00536-00030+00452+000699090000101+ 81CFXIBGO IBGO OOFP202412 202412 014600000121-00031+00796+01040+01064-00979-01684+02031+02028- 82CFXIBGO IBGO OOFP202412 202412 014600001989-02538+02995+03010-02999-02174+02718-09638-000699090010223+ 81CFXIBGO IBGO OOFC202412 202412 014800000089-00038+00144-00031+00048-00041+00218-00019+00018- 82CFXIBGO IBGO OOFC202412 202412 014800000043+00314-00002-00003+00043+00341-00013+00220+000699090000044+ 81CFXIBGO IBGO OOFP202412 202412 014800000046-00000-00914+01010+01026-01010-01853+02020+02021- 82CFXIBGO IBGO OOFP202412 202412 014800002020-02765+03027+03030-03030-02384+02727-09930-000699090012192+ 81CFXIBGO IBGO OOFC202412 202412 015000000051-00016+00082-00014+00028-00017+00126-00010+00012- 82CFXIBGO IBGO OOFC202412 202412 015000000018+00184-00003+00002-00018+00204-00005+00099+000699090000018+ 81CFXIBGO IBGO OOFP202412 202412 015000000003-00000-00990+01010+01010-01010-01966+02020+02020- 82CFXIBGO IBGO OOFP202412 202412 015000002020-02923+03030+03030-03030-02537+02727-10000-000699090014192+ 81CFXIBGO IBGO OOFC202501 202501 012200000000+00000+01010-01010-01010+01010+02020-02020-02012+ 82CFXIBGO IBGO OOFC202501 202501 012200002020+03030-03030-02997+03030+02727-02609+10000+000606890013808+ 81CFXIBGO IBGO OOFP202501 202501 012200000032-00006+00019-00006+00050-00006+00010-00006+00077- 82CFXIBGO IBGO OOFP202501 202501 012200000005+00004-00006+00114-00003+00002+00136-00040-000606890000007+ 81CFXIBGO IBGO OOFC202501 202501 012400000011-00000+01010-01010-00971+01010+02020-02020-01934+ 82CFXIBGO IBGO OOFC202501 202501 012400002020+03030-03030-02873+03030+02727-02461+10000+000606890011808+ 81CFXIBGO IBGO OOFP202501 202501 012400000068-00021+00040-00022+00108-00019+00020-00022+00161- 82CFXIBGO IBGO OOFP202501 202501 012400000014+00006-00022+00233-00006+00007+00272-00122-000606890000022+ 81CFXIBGO IBGO OOFC202501 202501 012600000091-00005+01051-01005-00845+01015+02030-02015-01755+ 82CFXIBGO IBGO OOFC202501 202501 012600002025+03026-03025-02633+03020+02726-02232+09833+000606890009813+ 81CFXIBGO IBGO OOFP202501 202501 012600000129-00057+00073-00061+00204-00047+00032-00064+00302- 82CFXIBGO IBGO OOFP202501 202501 012600000030+00002-00065+00428-00001-00020+00480-00314-000606890000066+ 81CFXIBGO IBGO OOFC202501 202501 012800000200-00087+01106-00923-00675+01079+02039-01933-01513+ 82CFXIBGO IBGO OOFC202501 202501 012800002040+02996-02943-02309+02960+02701-01934+09331+000606890007895+ 81CFXIBGO IBGO OOFP202501 202501 012800000217-00129+00116-00148+00346-00096+00039-00158+00509- 82CFXIBGO IBGO OOFP202501 202501 012800000041+00019+00163+00711-00048-00050+00762-00699-000606890000168+ 81CFXIBGO IBGO OOFC202501 202501 013000000289-00182+01141-00803-00522+01129+02031-01812-01284+ 82CFXIBGO IBGO OOFC202501 202501 013000002024+02951-02821-01993+02851+02664-01603+08805+000554410006017+ 81CFXIBGO IBGO OOFP202501 202501 013000000297-00204+00148-00243+00486-00137+00032-00263+00721- 82CFXIBGO IBGO OOFP202501 202501 013000000027+00056+00273+01008-00146-00084+01087-01153-000554410000282+ 81CFXIBGO IBGO OOFC202501 202501 013200000374-00274+01164-00679-00359+01163+02004-01678-01027+ 82CFXIBGO IBGO OOFC202501 202501 013200001961+02888-02688-01625+02640+02624-01194+08165+000464060004150+ 81CFXIBGO IBGO OOFP202501 202501 013200000377-00286+00169-00347+00641-00169+00008-00376+00968- 82CFXIBGO IBGO OOFP202501 202501 013200000033-00113+00388+01364-00349-00118+01499-01744-000464060000396+ 81CFXIBGO IBGO OOFC202501 202501 013400000476-00428+01162-00431-00134+01154+01918-01381-00662+ 82CFXIBGO IBGO OOFC202501 202501 013400001707+02735-02385-01107+02078+02533-00730+06897+000392390002453+ 81CFXIBGO IBGO OOFP202501 202501 013400000476-00431+00167-00574+00861-00159+00074+00638+01326- 82CFXIBGO IBGO OOFP202501 202501 013400000281-00257+00663+01875-00905-00202+01982-02963-000392390000674+ 81CFXIBGO IBGO OOFC202501 202501 013600000527-00534+01056-00023-00080-00908+01667-00752-00286+ 82CFXIBGO IBGO OOFC202501 202501 013600001123+02353-01616-00576+01226+02284-00385+04755+000387420001285+ 81CFXIBGO IBGO OOFP202501 202501 013600000527-00534+00063-00971+01074-00086-00321+01238+01702- 82CFXIBGO IBGO OOFP202501 202501 013600000871-00630+01378+02408-01775-00440+02342-05085-000387420001474+ 81CFXIBGO IBGO OOFC202501 202501 013800000489-00469+00887-00153+00152-00689+01350-00272-00127+ 82CFXIBGO IBGO OOFC202501 202501 013800000832+01877-00811-00353+00919+01799-00300+03272+000529920001012+ 81CFXIBGO IBGO OOFP202501 202501 013800000489-00468+00107+01147+01147-00311-00638+01716+01864- 82CFXIBGO IBGO OOFP202501 202501 013800001171-01105+02170+02636-02095-00895+02434-06584-000529920003169+ 81CFXIBGO IBGO OOFC202501 202501 014000000427-00380+00733-00183+00169-00517+01092-00087-00043+ 82CFXIBGO IBGO OOFC202501 202501 014000000608+01506-00439-00215+00666+01418-00218+02331+000614420000739+ 81CFXIBGO IBGO OOFP202501 202501 014000000425-00375+00264+01177+01165-00492-00900+01905+01951- 82CFXIBGO IBGO OOFP202501 202501 014000001410-01480+02547+02781-02370-01269+02524-07554-000614420004869+ 81CFXIBGO IBGO OOFC202501 202501 014200000349-00278+00576-00166+00161-00353+00847-00005+00009- 82CFXIBGO IBGO OOFC202501 202501 014200000401+01166-00214-00113+00431+01096-00138+01564+000649840000467+ 81CFXIBGO IBGO OOFP202501 202501 014200000343-00264+00428+01158+01156-00674-01153+02000+02007- 82CFXIBGO IBGO OOFP202501 202501 014200001646-01830+02780+02891-02647-01592+02612-08367-000649840006575+ 81CFXIBGO IBGO OOFC202501 202501 014400000258-00172+00414-00120+00132-00203+00606-00041+00033- 82CFXIBGO IBGO OOFC202501 202501 014400000222+00838-00075-00043+00233+00801-00072+00923+000649840000244+ 81CFXIBGO IBGO OOFP202501 202501 014400000243-00138+00602+01107+01124-00859-01411+02040+02034- 82CFXIBGO IBGO OOFP202501 202501 014400001869-02177+02930+02970-02879-01893+02682-09083-000649840008343+ 81CFXIBGO IBGO OOFC202501 202501 014600000176-00094+00279-00074+00097-00106+00408-00040+00036- 82CFXIBGO IBGO OOFC202501 202501 014600000112+00569-00014-00010+00116+00553-00035+00505+000649840000119+ 81CFXIBGO IBGO OOFP202501 202501 014600000147-00034+00759+01044+01080-00976-01635+02037+02036- 82CFXIBGO IBGO OOFP202501 202501 014600001986-02476+03002+03012-02996-02154+02717-09604-000649840010226+ 81CFXIBGO IBGO OOFC202501 202501 014800000112-00047+00176-00040+00064-00050+00260-00027+00028- 82CFXIBGO IBGO OOFC202501 202501 014800000052+00366-00005+00002-00053+00359-00016+00256+000649840000054+ 81CFXIBGO IBGO OOFP202501 202501 014800000058-00000-00894+01010+01031-01010-01822+02020+02023- 82CFXIBGO IBGO OOFP202501 202501 014800002020-02724+03029+03030-03030-02367+02727-09921-000649840012192+ 81CFXIBGO IBGO OOFC202501 202501 015000000067-00021+00105-00019+00039-00022+00156-00015+00019- 82CFXIBGO IBGO OOFC202501 202501 015000000023+00223-00007+00005-00023+00219-00007+00120+000649840000023+ 81CFXIBGO IBGO OOFP202501 202501 015000000005-00000-00983+01010+01010-01010-01952+02020+02020- 82CFXIBGO IBGO OOFP202501 202501 015000002020-02900+03030+03030-03030-02524+02727-10000-000649840014192+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000159295+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160115+ 81CFXIBHY IBHY FUT 202410 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202410 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160441+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160953+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202501 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160953+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134290+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134910+ 81CFXIBIG IBIG FUT 202410 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202410 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135113+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135808+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202501 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135808+ 81CFXIBYO IBYO OOFC202408 202408 014000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03970+03970+03573-03573+10000+000555710019295+ 81CFXIBYO IBYO OOFP202408 202408 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202408 202408 014000000000+00000+00000+00000+00000+00000+00000+00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 014200000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014200002647+03970-03970-03970+03970+03573-03573+10000+000555710017295+ 81CFXIBYO IBYO OOFP202408 202408 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202408 202408 014200000000+00000+00000+00000+00000+00000+00000+00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 014400000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014400002647+03970-03970-03970+03970+03573-03573+10000+000555710015295+ 81CFXIBYO IBYO OOFP202408 202408 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202408 202408 014400000000+00000+00000+00000+00000+00000+00000-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 014600000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014600002647+03970-03970-03970+03970+03573-03551+10000+000555710013295+ 81CFXIBYO IBYO OOFP202408 202408 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202408 202408 014600000000+00000+00000+00000+00000+00000+00023-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 014800000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014800002647+03970-03970-03970+03970+03573-03317+10000+000555710011295+ 81CFXIBYO IBYO OOFP202408 202408 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202408 202408 014800000000+00000+00000+00000-00000+00000+00256-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 014900000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014900002647+03970-03970-03970+03970+03573-03073+10000+000555710010295+ 81CFXIBYO IBYO OOFP202408 202408 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202408 202408 014900000000+00000+00000+00001-00000+00000+00500-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 015000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 015000002647+03970-03970-03968+03970+03573-02786+10000+000555710009295+ 81CFXIBYO IBYO OOFP202408 202408 015000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202408 202408 015000000000+00000+00000+00004-00000+00000+00786-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 015100000000+00000+01323-01323-01323+01323+02647-02647-02646+ 82CFXIBYO IBYO OOFC202408 202408 015100002647+03970-03970-03955+03970+03573-02488+10000+000555710008295+ 81CFXIBYO IBYO OOFP202408 202408 015100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202408 202408 015100000000+00000+00000+00017-00000+00000+01084-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 015200000000+00000+01323-01323-01323+01323+02647-02647-02637+ 82CFXIBYO IBYO OOFC202408 202408 015200002647+03970-03970-03916+03970+03573-02188+10000+000555710007295+ 81CFXIBYO IBYO OOFP202408 202408 015200000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CFXIBYO IBYO OOFP202408 202408 015200000000+00000+00000+00057-00000+00000+01384-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 015300000000+00000+01323-01323-01318+01323+02647-02647-02608+ 82CFXIBYO IBYO OOFC202408 202408 015300002647+03970-03970-03817+03970+03573-01889+10000+000555710006295+ 81CFXIBYO IBYO OOFP202408 202408 015300000001-00000+00000-00000+00008-00000+00000+00000+00041- 82CFXIBYO IBYO OOFP202408 202408 015300000000+00000+00000+00154-00000+00000+01684-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 015400000003-00000+01323-01323-01296+01323+02647-02647-02532+ 82CFXIBYO IBYO OOFC202408 202408 015400002647+03970-03970-03614+03970+03573-01589+10000+000555710005295+ 81CFXIBYO IBYO OOFP202408 202408 015400000006-00000+00001-00000+00030-00000+00000+00000+00117- 82CFXIBYO IBYO OOFP202408 202408 015400000000+00000+00000+00358-00000+00000+01984-00000+000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 015500000018-00000+01325-01323-01238+01323+02647-02647-02365+ 82CFXIBYO IBYO OOFC202408 202408 015500002647+03970-03970-03257+03929+03573-01289+10000+000555710004295+ 81CFXIBYO IBYO OOFP202408 202408 015500000021-00000+00004-00000+00088-00000+00000-00000+00283- 82CFXIBYO IBYO OOFP202408 202408 015500000000+00000+00000+00713-00041-00000+02284-00009-000555710000000+ 81CFXIBYO IBYO OOFC202408 202408 015600000061-00002+01333-01321-01106+01325+02645-02645-02063+ 82CFXIBYO IBYO OOFC202408 202408 015600002642+03968-03968-02725+03291+03572-00989+09920+000555710003297+ 81CFXIBYO IBYO OOFP202408 202408 015600000062-00004+00011-00004+00218-00004+00001+00004+00582- 82CFXIBYO IBYO OOFP202408 202408 015600000003-00003+00004+01243-00677-00001+02583-00087-000555710000004+ 81CFXIBYO IBYO OOFC202408 202408 015700000144-00026+01343-01298-00873+01349+02629-02621-01610+ 82CFXIBYO IBYO OOFC202408 202408 015700002283+03944-03944-02042+02321+03565-00696+09505+000555710002321+ 81CFXIBYO IBYO OOFP202408 202408 015700000144-00028+00021-00028+00450-00027+00017+00028+01034- 82CFXIBYO IBYO OOFP202408 202408 015700000361-00026+00028+01924-01648-00008+02876-00492-000555710000028+ 81CFXIBYO IBYO OOFC202408 202408 015800000255-00129+01324-01195-00557+01283+02550-02518-01061+ 82CFXIBYO IBYO OOFC202408 202408 015800001424+03846-03841-01306+01424+03534-00427+08234+000555710001424+ 81CFXIBYO IBYO OOFP202408 202408 015800000254-00130+00002-00130+00765-00039-00095+00130+01583- 82CFXIBYO IBYO OOFP202408 202408 015800001222-00123+00130+02661-02545-00039+03146-01757-000555710000130+ 81CFXIBYO IBYO OOFC202408 202408 015900000336-00257+01257-01066-00225+00552+02431-02389-00468+ 82CFXIBYO IBYO OOFC202408 202408 015900000552+03718-03713-00538+00552+03496-00166+06187+000388850000552+ 81CFXIBYO IBYO OOFP202408 202408 015900000336-00258+00065+00258+01097-00771-00214+00258+02176- 82CFXIBYO IBYO OOFP202408 202408 015900002094-00251+00258+03429-03418-00077+03407-03802-000388850000258+ 81CFXIBYO IBYO OOFC202408 202408 016000000297-00109+00948-00509-00001+00109+01955-01832-00091+ 82CFXIBYO IBYO OOFC202408 202408 016000000109+03177-03156-00107+00109+03329-00033+02177+000356370000109+ 81CFXIBYO IBYO OOFP202408 202408 016000000297-00108+00374+00814+01321-01215-00690+00814+02554- 82CFXIBYO IBYO OOFP202408 202408 016000002538-00790+00814+03862-03862-00244+03540-07814-000356370000814+ 81CFXIBYO IBYO OOFC202408 202408 016100000148-00010+00524-00010+00021-00010+01268-00932-00006+ 82CFXIBYO IBYO OOFC202408 202408 016100000010+02341-02255-00010+00010+03059-00003+00298+000356370000010+ 81CFXIBYO IBYO OOFP202408 202408 016100000148-00009+00799+01332+01343-01315-01376+01714+02640- 82CFXIBYO IBYO OOFP202408 202408 016100002638-01626+01714+03961-03961-00514+03570-09701-000356370001714+ 81CFXIBYO IBYO OOFC202408 202408 016200000049-00000+00223-00000+00007-00000+00684-00000+00000- 82CFXIBYO IBYO OOFC202408 202408 016200000000+01518-01265-00000+00000+02761-00000+00014+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 016200000047-00000-01101+01323+01328-01323-01962+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016200002647-02450+02705+03970-03970-00812+03573-09997-000356370002705+ 81CFXIBYO IBYO OOFC202408 202408 016300000012-00000+00076-00000+00001-00000+00307-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 016300000000+00858-00265-00000+00000+02461-00000+00000+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 016300000010-00000-01249+01323+01323-01323-02340+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016300002647-03111+03705+03970-03970-01112+03573-10000-000356370003705+ 81CFXIBYO IBYO OOFC202408 202408 016400000002-00000+00020-00000+00000-00000+00113-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 016400000000+00412-00000+00000+00000+02161-00000+00000+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 016400000001-00000-01305+01323+01323-01323-02535+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016400002647-03559+03970+03970-03970-01412+03573-10000-000356370004705+ 81CFXIBYO IBYO OOFC202408 202408 016500000000-00000+00004-00000+00000+00000+00033-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 016500000000+00164-00000+00000+00000+01861-00000+00000+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 016500000000-00000-01321+01323+01323-01323-02615+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016500002647-03808+03970+03970-03970-01712+03573-10000-000356370005705+ 81CFXIBYO IBYO OOFC202408 202408 016600000000+00000+00001-00000+00000+00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 016600000000+00053-00000+00000+00000+01561-00000+00000+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 016600000000-00000-01323+01323+01323-01323-02641+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016600002647-03919+03970+03970-03970-02012+03573-10000-000356370006705+ 81CFXIBYO IBYO OOFC202408 202408 016800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 016800000000+00003-00000+00000+00000+00961-00000+00000+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 016800000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03969+03970+03970-03970-02611+03573-10000-000356370008705+ 81CFXIBYO IBYO OOFC202408 202408 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 017000000000+00000+00000+00000+00000+00372-00000+00000+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 017000000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03970+03970+03970-03970-03200+03573-10000-000356370010705+ 81CFXIBYO IBYO OOFC202408 202408 017200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 017200000000+00000+00000+00000+00000+00028-00000+00000+000356370000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03970+03970+03970-03970-03545+03573-10000-000356370012705+ 81CFXIBYO IBYO OOFC202409 202409 014000000002-00000-01323-01323-01314+01323+02647-02647-02621+ 82CFXIBYO IBYO OOFC202409 202409 014000002647+03970-03970-03917+03970+03573-03491+10000+001327820020115+ 81CFXIBYO IBYO OOFP202409 202409 014000000026-00003+00016-00003+00040-00003+00009-00003+00062- 82CFXIBYO IBYO OOFP202409 202409 014000000003+00005-00003+00092-00002+00001+00090-00014-001327820000003+ 81CFXIBYO IBYO OOFC202409 202409 014200000020-00000-01330-01323-01279+01323+02647-02647-02567+ 82CFXIBYO IBYO OOFC202409 202409 014200002647+03970-03970-03838+03970+03573-03408+10000+001327820018115+ 81CFXIBYO IBYO OOFP202409 202409 014200000050-00008+00031-00008+00077-00008+00018-00008+00115- 82CFXIBYO IBYO OOFP202409 202409 014200000007+00009-00008+00168-00006+00002+00170-00038-001327820000008+ 81CFXIBYO IBYO OOFC202409 202409 014400000067-00000+01359-01323-01210+01324+02662-02646-02468+ 82CFXIBYO IBYO OOFC202409 202409 014400002647+03974-03970-03703+03970+03573-03276+09959+001327820016116+ 81CFXIBYO IBYO OOFP202409 202409 014400000090-00021+00056-00021+00138-00020+00031-00021+00202- 82CFXIBYO IBYO OOFP202409 202409 014400000018+00014-00021+00289-00014+00006+00296-00092-001327820000021+ 81CFXIBYO IBYO OOFC202409 202409 014600000125-00014+01395-01310-01124+01337+02681-02633-02347+ 82CFXIBYO IBYO OOFC202409 202409 014600002660+03979-03956-03539+03980+03569-03105+09861+001293650014129+ 81CFXIBYO IBYO OOFP202409 202409 014600000140-00041+00086-00042+00214-00039+00047-00043+00312- 82CFXIBYO IBYO OOFP202409 202409 014600000033+00018-00043+00441-00022+00013+00462-00175-001293650000043+ 81CFXIBYO IBYO OOFC202409 202409 014800000179-00034+01426-01290-01040+01357+02695-02613-02225+ 82CFXIBYO IBYO OOFC202409 202409 014800002678+03981-03936-03368+03985+03563-02902+09754+001203760012149+ 81CFXIBYO IBYO OOFP202409 202409 014800000190-00062+00114-00063+00292-00058+00059-00064+00428- 82CFXIBYO IBYO OOFP202409 202409 014800000048+00020-00064+00604-00026+00019+00662-00267-001203760000064+ 81CFXIBYO IBYO OOFC202409 202409 015000000237-00057+01458-01267-00947+01380+02707-02590-02086+ 82CFXIBYO IBYO OOFC202409 202409 015000002695+03980-03913-03170+03984+03556-02640+09634+001083640010172+ 81CFXIBYO IBYO OOFP202409 202409 015000000245-00083+00144-00085+00381-00078+00071-00086+00562- 82CFXIBYO IBYO OOFP202409 202409 015000000062+00019-00086+00797-00025+00026+00922-00376-001083640000086+ 81CFXIBYO IBYO OOFC202409 202409 015100000269-00069+01474-01254-00894+01392+02713-02578-02006+ 82CFXIBYO IBYO OOFC202409 202409 015100002703+03978-03901-03054+03981+03552-02477+09565+001015090009184+ 81CFXIBYO IBYO OOFP202409 202409 015100000275-00094+00160-00096+00432-00088+00077-00097+00640- 82CFXIBYO IBYO OOFP202409 202409 015100000070+00018-00097+00910-00022+00029+01084-00440-001015090000097+ 81CFXIBYO IBYO OOFC202409 202409 015200000303-00081+01492-01242-00836+01405+02719-02565-01915+ 82CFXIBYO IBYO OOFC202409 202409 015200002712+03976-03889-02922+03974+03549-02290+09487+000941560008197+ 81CFXIBYO IBYO OOFP202409 202409 015200000309-00105+00177-00107+00489-00099+00082-00107+00729- 82CFXIBYO IBYO OOFP202409 202409 015200000077+00016-00107+01040-00016+00032+01271-00514-000941560000108+ 81CFXIBYO IBYO OOFC202409 202409 015300000341-00094+01510-01229-00770+01417+02724-02552-01812+ 82CFXIBYO IBYO OOFC202409 202409 015300002720+03973-03876-02771+03961+03545-02074+09396+000863260007210+ 81CFXIBYO IBYO OOFP202409 202409 015300000346-00117+00194-00118+00554-00110+00087-00118+00831- 82CFXIBYO IBYO OOFP202409 202409 015300000085+00013-00118+01190-00003+00035+01486-00600-000863260000118+ 81CFXIBYO IBYO OOFC202409 202409 015400000384-00108+01530-01216-00694+01431+02729-02539-01691+ 82CFXIBYO IBYO OOFC202409 202409 015400002728+03969-03862-02593+03936+03541-01830+09288+000780200006223+ 81CFXIBYO IBYO OOFP202409 202409 015400000388-00128+00214-00129+00628-00123+00092-00129+00949- 82CFXIBYO IBYO OOFP202409 202409 015400000092+00009-00129+01365-00021-00039+01731-00703-000780200000129+ 81CFXIBYO IBYO OOFC202409 202409 015500000433-00121+01551-01202-00606+01445+02733-02525-01549+ 82CFXIBYO IBYO OOFC202409 202409 015500002736+03962-03849-02381+03882+03537-01560+09155+000692140005236+ 81CFXIBYO IBYO OOFP202409 202409 015500000435-00140+00234-00140+00715-00135+00096-00140+01090- 82CFXIBYO IBYO OOFP202409 202409 015500000100+00003-00140+01575-00074-00042+02002-00831-000692140000140+ 81CFXIBYO IBYO OOFC202409 202409 015600000491-00138+01575-01185-00498+01462+02735-02508-01373+ 82CFXIBYO IBYO OOFC202409 202409 015600002742+03953-03832-02121+03737+03531-01274+08971+000602290004254+ 81CFXIBYO IBYO OOFP202409 202409 015600000493-00154+00258-00154+00823-00152+00098-00154+01265- 82CFXIBYO IBYO OOFP202409 202409 015600000106+00006+00154+01834-00218-00046+02292-01010-000602290000154+ 81CFXIBYO IBYO OOFC202409 202409 015700000562-00162+01602-01162-00362+01485+02734-02485-01152+ 82CFXIBYO IBYO OOFC202409 202409 015700002726+03937-03808-01797+03252+03524-00983+08696+000510130003277+ 81CFXIBYO IBYO OOFP202409 202409 015700000563-00174+00284-00174+00957-00174+00097-00174+01484- 82CFXIBYO IBYO OOFP202409 202409 015700000090+00021+00174+02156-00703-00052+02586-01278-000510130000174+ 81CFXIBYO IBYO OOFC202409 202409 015800000648-00198+01629-01125-00192+01522+02725-02448-00874+ 82CFXIBYO IBYO OOFC202409 202409 015800002313+03909-03772-01394+02314+03513-00694+08241+000416210002314+ 81CFXIBYO IBYO OOFP202409 202409 015800000648-00207+00311-00207+01126-00207+00089-00207+01762- 82CFXIBYO IBYO OOFP202409 202409 015800000324-00048+00207+02559-01648-00062+02876-01727-000416210000207+ 81CFXIBYO IBYO OOFC202409 202409 015900000748-00279+01646-01045-00021-01394+02690-02368-00525+ 82CFXIBYO IBYO OOFC202409 202409 015900001394+03845-03691-00902+01394+03489-00418+07325+000327610001394+ 81CFXIBYO IBYO OOFP202409 202409 015900000748-00284+00329-00284+01339-00075+00054-00284+02110- 82CFXIBYO IBYO OOFP202409 202409 015900001248-00111+00284+03050-02571-00085+03153-02635-000327610000284+ 81CFXIBYO IBYO OOFC202409 202409 016000000822-00536+01599-00788-00238-00651+02553-02111-00162+ 82CFXIBYO IBYO OOFC202409 202409 016000000651+03649-03434-00408+00651+03412-00195+05298+000274710000651+ 81CFXIBYO IBYO OOFP202409 202409 016000000822-00536+00282-00536+01555-00672-00082+00536+02473- 82CFXIBYO IBYO OOFP202409 202409 016000001995-00305+00536+03546-03319-00161+03378-04655-000274710000536+ 81CFXIBYO IBYO OOFC202409 202409 016100000769-00264+01401-00174-00323-00264+02222-01497-00039- 82CFXIBYO IBYO OOFC202409 202409 016100000264+03210-02821-00124+00264+03228-00079+02829+000280200000264+ 81CFXIBYO IBYO OOFP202409 202409 016100000769-00260+00084-01145+01641-01063-00413+01145+02675- 82CFXIBYO IBYO OOFP202409 202409 016100002386-00743+01145+03833-03710-00344+03495-07130-000280200001145+ 81CFXIBYO IBYO OOFC202409 202409 016200000648-00142+01152-00142+00304-00142+01830-00619-00088- 82CFXIBYO IBYO OOFC202409 202409 016200000142+02680-01943-00034+00142+02965-00043+01537+000334310000142+ 81CFXIBYO IBYO OOFP202409 202409 016200000648-00134+00166+01458+01621-01189-00805+02019+02725- 82CFXIBYO IBYO OOFP202409 202409 016200002512-01273+02019+03924-03836-00606+03533-08434-000334310002019+ 81CFXIBYO IBYO OOFC202409 202409 016300000479-00045+00862-00045+00233-00045+01408-00045+00090- 82CFXIBYO IBYO OOFC202409 202409 016300000045+02129-01040-00014-00045+02694-00013+00597+000334310000045+ 81CFXIBYO IBYO OOFP202409 202409 016300000476-00035+00459+01359+01550-01288-01230+02682+02727- 82CFXIBYO IBYO OOFP202409 202409 016300002611-01826+02920+03974-03935-00876+03562-09402-000334310002920+ 81CFXIBYO IBYO OOFC202409 202409 016400000322-00011+00600-00011+00155-00011+01022-00011+00064- 82CFXIBYO IBYO OOFC202409 202409 016400000011+01611-00074-00019-00011+02404-00003+00182+000334310000011+ 81CFXIBYO IBYO OOFP202409 202409 016400000314-00004+00727+01327+01467-01320-01622+02650+02699- 82CFXIBYO IBYO OOFP202409 202409 016400002643-02350+03889+03980-03966-01167+03572-09859-000334310003889+ 81CFXIBYO IBYO OOFC202409 202409 016500000201-00002+00394-00002+00093-00002+00706-00002+00038- 82CFXIBYO IBYO OOFC202409 202409 016500000002+01169-00002+00013-00002+02107-00001+00043+000334310000002+ 81CFXIBYO IBYO OOFP202409 202409 016500000185-00000+00942+01323+01398-01323-01948+02647+02668- 82CFXIBYO IBYO OOFP202409 202409 016500002647-02803+03970+03972-03970-01465+03573-09999-000334310004885+ 81CFXIBYO IBYO OOFC202409 202409 016600000118-00000+00246-00000+00052-00000+00467-00000+00020- 82CFXIBYO IBYO OOFC202409 202409 016600000000+00815-00000+00007-00000+01807-00000+00008+000334310000000+ 81CFXIBYO IBYO OOFP202409 202409 016600000099-00000+01095+01323+01356-01323-02193+02647+02652- 82CFXIBYO IBYO OOFP202409 202409 016600002647-03163+03970+03970-03970-01765+03573-10000-000334310005885+ 81CFXIBYO IBYO OOFC202409 202409 016700000066-00000+00147-00000+00027-00000+00296-00000+00010- 82CFXIBYO IBYO OOFC202409 202409 016700000000+00546-00000+00003-00000+01507-00000+00001+000334310000000+ 81CFXIBYO IBYO OOFP202409 202409 016700000046-00000+01196+01323+01333-01323-02368+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 016700002647-03436+03970+03970-03970-02065+03573-10000-000334310006885+ 81CFXIBYO IBYO OOFC202409 202409 016800000035-00000+00084-00000+00013-00000+00180-00000+00005- 82CFXIBYO IBYO OOFC202409 202409 016800000000+00352-00000+00001-00000+01209-00000+00000+000334310000000+ 81CFXIBYO IBYO OOFP202409 202409 016800000017-00000+01260+01323+01324-01323-02486+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03634+03970+03970-03970-02362+03573-10000-000334310007885+ 81CFXIBYO IBYO OOFC202409 202409 017000000009-00000+00024-00000+00003-00000+00058-00000+00001- 82CFXIBYO IBYO OOFC202409 202409 017000000000+00129-00000+00000-00000+00648-00000+00000+000334310000000+ 81CFXIBYO IBYO OOFP202409 202409 017000000000+00000+01316+01323+01323-01323-02609+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03861+03970+03970-03970-02923+03573-10000-000334310009885+ 81CFXIBYO IBYO OOFC202409 202409 017200000002-00000+00006-00000+00000-00000+00016-00000+00000- 82CFXIBYO IBYO OOFC202409 202409 017200000000+00040-00000+00000+00000+00233-00000+00000+000334310000000+ 81CFXIBYO IBYO OOFP202409 202409 017200000000+00000+01323+01323+01323-01323-02645+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03949+03970+03970-03970-03340+03573-10000-000334310011885+ 81CFXIBYO IBYO OOFC202410 202410 014400000130-00001+01402-01323-01123+01324+02688-02646-02355+ 82CFXIBYO IBYO OOFC202410 202410 014400002647+03988-03969-03561+03971+03573-03244+09941+001124590016442+ 81CFXIBYO IBYO OOFP202410 202410 014400000172-00036+00118-00037+00242-00036+00076-00037+00332- 82CFXIBYO IBYO OOFP202410 202410 014400000034+00045-00037+00447-00030+00011+00328-00138-001124590000037+ 81CFXIBYO IBYO OOFC202410 202410 014600000217-00018+01461-01305-01005+01341+02726-02629-02198+ 82CFXIBYO IBYO OOFC202410 202410 014600002665+04007-03952-03358+03988+03568-03076+09819+001093560014459+ 81CFXIBYO IBYO OOFP202410 202410 014600000245-00065+00167-00066+00345-00063+00106-00067+00472- 82CFXIBYO IBYO OOFP202410 202410 014600000059+00060-00067+00630-00048+00020+00488-00239-001093560000067+ 81CFXIBYO IBYO OOFC202410 202410 014800000296-00045+01514-01278-00891+01369+02756-02601-02043+ 82CFXIBYO IBYO OOFC202410 202410 014800002692+04020-03925-03154+04009+03559-02882+09684+001022590012486+ 81CFXIBYO IBYO OOFP202410 202410 014800000317-00095+00213-00096+00449-00091+00133-00097+00615- 82CFXIBYO IBYO OOFP202410 202410 014800000083+00071-00097+00822-00064+00029+00677-00350-001022590000097+ 81CFXIBYO IBYO OOFC202410 202410 015000000378-00078+01565-01246-00770+01401+02784-02569-01874+ 82CFXIBYO IBYO OOFC202410 202410 015000002723+04029-03892-02927+04024+03550-02638+09535+000928020010519+ 81CFXIBYO IBYO OOFP202410 202410 015000000393-00125+00260-00126+00563-00120+00158-00127+00776- 82CFXIBYO IBYO OOFP202410 202410 015000000108+00080-00127+01039-00077+00038+00916-00480-000928020000127+ 81CFXIBYO IBYO OOFC202410 202410 015200000469-00113+01619-01211-00633+01436+02810-02534-01678+ 82CFXIBYO IBYO OOFC202410 202410 015200002755+04034-03857-02658+04034+03539-02321+09358+000815700008554+ 81CFXIBYO IBYO OOFP202410 202410 015200000479-00156+00311-00157+00695-00151+00182-00157+00965- 82CFXIBYO IBYO OOFP202410 202410 015200000134+00085-00157+01300-00086+00047+01232-00641-000815700000157+ 81CFXIBYO IBYO OOFC202410 202410 015300000519-00131+01647-01192-00555+01455+02822-02515-01564+ 82CFXIBYO IBYO OOFC202410 202410 015300002771+04035-03839-02501+04035+03534-02126+09251+000753590007572+ 81CFXIBYO IBYO OOFP202410 202410 015300000527-00171+00338-00172+00770-00167+00194-00172+01076- 82CFXIBYO IBYO OOFP202410 202410 015300000149+00086-00172+01453-00087+00052+01426-00740-000753590000172+ 81CFXIBYO IBYO OOFC202410 202410 015400000573-00150+01677-01173-00468+01474+02834-02496-01437+ 82CFXIBYO IBYO OOFC202410 202410 015400002788+04035-03820-02324+04030+03528-01903+09127+000687570006591+ 81CFXIBYO IBYO OOFP202410 202410 015400000580-00187+00367-00187+00855-00183+00205-00187+01201- 82CFXIBYO IBYO OOFP202410 202410 015400000164+00086-00187+01628-00082+00056+01648-00857-000687570000187+ 81CFXIBYO IBYO OOFC202410 202410 015500000637-00175+01711-01148-00366+01498+02846-02472-01286+ 82CFXIBYO IBYO OOFC202410 202410 015500002810+04032-03795-02114+04009+03520-01655+08961+000621920005616+ 81CFXIBYO IBYO OOFP202410 202410 015500000642-00207+00400-00208+00954-00205+00217-00208+01349- 82CFXIBYO IBYO OOFP202410 202410 015500000184+00083-00208+01835-00062+00062+01899-01014-000621920000208+ 81CFXIBYO IBYO OOFC202410 202410 015600000711-00209+01749-01114-00245+01533+02858-02437-01106+ 82CFXIBYO IBYO OOFC202410 202410 015600002837+04025-03761-01865+03929+03510-01386+08729+000557320004650+ 81CFXIBYO IBYO OOFP202410 202410 015600000714-00237+00436-00237+01074-00236+00228-00237+01526- 82CFXIBYO IBYO OOFP202410 202410 015600000209+00076-00237+02081-00017-00071+02171-01237-000557320000237+ 81CFXIBYO IBYO OOFC202410 202410 015700000797-00262+01790-01061-00100+01585+02865-02385-00891+ 82CFXIBYO IBYO OOFC202410 202410 015700002864+04008-03708-01569+03607+03494-01109+08383+000495720003703+ 81CFXIBYO IBYO OOFP202410 202410 015700000799-00285+00477-00285+01216-00285+00235-00285+01739- 82CFXIBYO IBYO OOFP202410 202410 015700000236+00060-00285+02374-00337-00085+02455-01573-000495720000285+ 81CFXIBYO IBYO OOFC202410 202410 015800000896-00354+01830-00969-00070-01677+02861-02293-00638+ 82CFXIBYO IBYO OOFC202410 202410 015800002734+03971-03616-01225+02795+03467-00838+07829+000441470002795+ 81CFXIBYO IBYO OOFP202410 202410 015800000896-00371+00517-00371+01384-00371+00231-00371+01990- 82CFXIBYO IBYO OOFP202410 202410 015800000106+00025-00371+02717-01158-00111+02729-02114-000441470000371+ 81CFXIBYO IBYO OOFC202410 202410 015900000994-00530+01855-00794-00254-01851+02825-02117-00359+ 82CFXIBYO IBYO OOFC202410 202410 015900001971+03889-03440-00848+01971+03414-00591+06930+000401920001971+ 81CFXIBYO IBYO OOFP202410 202410 015900000994-00540+00541-00540+01568-00537+00196-00540+02268- 82CFXIBYO IBYO OOFP202410 202410 015900000666-00056+00540+03093-01989-00162+02979-03003-000401920000540+ 81CFXIBYO IBYO OOFC202410 202410 016000001060-00862+01831-00462-00416-01303+02723-01785-00101+ 82CFXIBYO IBYO OOFC202410 202410 016000001303+03721-03108-00497+01303+03314-00391+05633+000385510001303+ 81CFXIBYO IBYO OOFP202410 202410 016000001060-00865+00518-00865+01729-00017-00095-00865+02526- 82CFXIBYO IBYO OOFP202410 202410 016000001341-00222+00865+03444-02664-00260+03181-04292-000385510000865+ 81CFXIBYO IBYO OOFC202410 202410 016100001059-00842+01734-00078+00510-00842+02534-01245-00081- 82CFXIBYO IBYO OOFC202410 202410 016100000842+03449-02569-00239+00842+03153-00253+04208+000394260000842+ 81CFXIBYO IBYO OOFP202410 202410 016100001059-00838+00421-01397+01823-00485-00093+01397+02709- 82CFXIBYO IBYO OOFP202410 202410 016100001809-00492+01397+03705-03132-00419+03322-05718-000394260001397+ 81CFXIBYO IBYO OOFC202410 202410 016200000995-00525+01577-00524+00533-00525+02282-00563-00182- 82CFXIBYO IBYO OOFC202410 202410 016200000525+03108-01886-00073+00525+02948-00158+02956+000406400000525+ 81CFXIBYO IBYO OOFP202410 202410 016200000995-00514+00263-01837+01847-00810-00345+02073+02811- 82CFXIBYO IBYO OOFP202410 202410 016200002133-00833+02073+03872-03456-00622+03419-06978-000406400002073+ 81CFXIBYO IBYO OOFC202410 202410 016300000890-00321+01385-00321+00506-00321+01998-00182+00222- 82CFXIBYO IBYO OOFC202410 202410 016300000321+02732-01090-00020-00321+02709-00096+01986+000421580000321+ 81CFXIBYO IBYO OOFP202410 202410 016300000889-00303+00070-01627+01820-01020-00630+02811+02851- 82CFXIBYO IBYO OOFP202410 202410 016300002343-01210+02862+03967-03667-00858+03482-07962-000421580002862+ 81CFXIBYO IBYO OOFC202410 202410 016400000777-00212+01197-00212+00457-00212+01726-00209+00223- 82CFXIBYO IBYO OOFC202410 202410 016400000212+02370-00235-00060-00212+02442-00063+01359+000450070000212+ 81CFXIBYO IBYO OOFP202410 202410 016400000774-00189+00121+01512+01770-01134-00905+02835+02853- 82CFXIBYO IBYO OOFP202410 202410 016400002458-01574+03710+04008-03781-01123+03516-08606-000450070003748+ 81CFXIBYO IBYO OOFC202410 202410 016500000638-00111+00983-00111+00383-00111+01430-00111+00202- 82CFXIBYO IBYO OOFC202410 202410 016500000111+01987-00094+00078-00111+02172-00033+00802+000450070000111+ 81CFXIBYO IBYO OOFP202410 202410 016500000632-00086+00338+01409+01693-01238-01206+02732+02830- 82CFXIBYO IBYO OOFP202410 202410 016500002561-01962+04042+04028-03884-01389+03547-09190-000450070004645+ 81CFXIBYO IBYO OOFC202410 202410 016600000504-00054+00782-00054+00304-00054+01152-00054+00166- 82CFXIBYO IBYO OOFC202410 202410 016600000054+01626-00054+00075-00054+01893-00016+00439+000450070000054+ 81CFXIBYO IBYO OOFP202410 202410 016600000491-00030+00547+01353+01609-01294-01491+02676+02792- 82CFXIBYO IBYO OOFP202410 202410 016600002617-02331+04000+04024-03940-01666+03564-09589-000450070005589+ 81CFXIBYO IBYO OOFC202410 202410 016700000384-00025+00603-00025+00230-00025+00904-00025+00128- 82CFXIBYO IBYO OOFC202410 202410 016700000025+01300-00025+00062-00025+01612-00007+00223+000450070000025+ 81CFXIBYO IBYO OOFP202410 202410 016700000362-00005+00735+01328+01528-01319-01750+02651+02748- 82CFXIBYO IBYO OOFP202410 202410 016700002642-02668+03975+04008-03965-01947+03572-09852-000450070006564+ 81CFXIBYO IBYO OOFC202410 202410 016800000283-00011+00453-00011+00168-00011+00693-00011+00093- 82CFXIBYO IBYO OOFC202410 202410 016800000011+01018-00011+00047-00011+01339-00003+00105+000450070000011+ 81CFXIBYO IBYO OOFP202410 202410 016800000249-00000-00900+01323+01455-01323-01976+02647+02705- 82CFXIBYO IBYO OOFP202410 202410 016800002647-02967+03970+03988-03970-02223+03573-09979-000450070007559+ 81CFXIBYO IBYO OOFC202410 202410 017000000142-00002+00239-00002+00081-00002+00383-00002+00044- 82CFXIBYO IBYO OOFC202410 202410 017000000002+00589-00002+00022-00002+00842-00000+00018+000450070000002+ 81CFXIBYO IBYO OOFP202410 202410 017000000097-00000-01130+01323+01362-01323-02306+02647+02655- 82CFXIBYO IBYO OOFP202410 202410 017000002647-03417+03970+03970-03970-02726+03573-10000-000450070009559+ 81CFXIBYO IBYO OOFC202410 202410 017200000065-00000+00116-00000+00035-00000+00195-00000+00018- 82CFXIBYO IBYO OOFC202410 202410 017200000000+00317-00000+00009-00000+00454-00000+00002+000450070000000+ 81CFXIBYO IBYO OOFP202410 202410 017200000023-00000-01254+01323+01326-01323-02499+02647+02647- 82CFXIBYO IBYO OOFP202410 202410 017200002647-03698+03970+03970-03970-03118+03573-10000-000450070011559+ 81CFXIBYO IBYO OOFC202410 202410 017400000028-00000+00052-00000+00014-00000+00093-00000+00007- 82CFXIBYO IBYO OOFC202410 202410 017400000000+00159-00000+00003-00000+00203-00000+00000+000450070000000+ 81CFXIBYO IBYO OOFP202410 202410 017400000000-00000-01311+01323+01323-01323-02600+02647+02647- 82CFXIBYO IBYO OOFP202410 202410 017400002647-03859+03970+03970-03970-03373+03573-10000-000450070013559+ 81CFXIBYO IBYO OOFC202412 202412 014200000025-00000-01329-01323-01263+01323+02647-02647-02533+ 82CFXIBYO IBYO OOFC202412 202412 014200002647+03970-03970-03782+03970+03573-03456+10000+000754720018953+ 81CFXIBYO IBYO OOFP202412 202412 014200000130-00006+00094-00006+00177-00006+00067-00006+00237- 82CFXIBYO IBYO OOFP202412 202412 014200000006+00047-00006+00315-00006+00002+00139-00028-000754720000006+ 81CFXIBYO IBYO OOFC202412 202412 014400000096-00000-01372-01323-01160+01323+02664-02647-02393+ 82CFXIBYO IBYO OOFC202412 202412 014400002647+03972-03970-03599+03970+03573-03340+10000+000754720016953+ 81CFXIBYO IBYO OOFP202412 202412 014400000210-00016+00154-00016+00282-00016+00111-00016+00373- 82CFXIBYO IBYO OOFP202412 202412 014400000016+00078-00016+00487-00016+00005+00246-00070-000754720000016+ 81CFXIBYO IBYO OOFC202412 202412 014600000224-00000-01465-01323-00991+01323+02727-02647-02179+ 82CFXIBYO IBYO OOFC202412 202412 014600002647+04008-03970-03332+03970+03573-03169+09975+000754720014953+ 81CFXIBYO IBYO OOFP202412 202412 014600000322-00039+00238-00039+00428-00039+00171-00039+00560- 82CFXIBYO IBYO OOFP202412 202412 014600000039+00119-00039+00722-00038+00012+00405-00155-000754720000039+ 81CFXIBYO IBYO OOFC202412 202412 014800000388-00008+01590-01315-00783+01331+02818-02639-01918+ 82CFXIBYO IBYO OOFC202412 202412 014800002655+04070-03962-03014+03978+03571-02950+09834+000738850012961+ 81CFXIBYO IBYO OOFP202412 202412 014800000452-00077+00334-00077+00598-00077+00239-00077+00778- 82CFXIBYO IBYO OOFP202412 202412 014800000076+00164-00077+00995-00074+00023+00607-00287-000738850000077+ 81CFXIBYO IBYO OOFC202412 202412 015000000530-00038+01694-01285-00596+01361+02890-02609-01678+ 82CFXIBYO IBYO OOFC202412 202412 015000002685+04115-03932-02713+04008+03562-02704+09642+000688390010991+ 81CFXIBYO IBYO OOFP202412 202412 015000000574-00115+00421-00115+00762-00115+00297-00115+00992- 82CFXIBYO IBYO OOFP202412 202412 015000000114+00199-00115+01267-00110+00034+00842-00432-000688390000115+ 81CFXIBYO IBYO OOFC202412 202412 015200000671-00078+01793-01245-00404+01401+02954-02569-01427+ 82CFXIBYO IBYO OOFC202412 202412 015200002725+04151-03892-02393+04048+03550-02399+09429+000618240009031+ 81CFXIBYO IBYO OOFP202412 202412 015200000701-00153+00508-00153+00937-00153+00353-00153+01224- 82CFXIBYO IBYO OOFP202412 202412 015200000152+00230-00153+01567-00146+00046+01140-00604-000618240000153+ 81CFXIBYO IBYO OOFC202412 202412 015400000821-00125+01893-01198-00194+01448+03015-02522-01145+ 82CFXIBYO IBYO OOFC202412 202412 015400002772+04181-03845-02027+04095+03536-02010+09173+000533100007078+ 81CFXIBYO IBYO OOFP202412 202412 015400000840-00191+00600-00191+01135-00191+00408-00191+01492- 82CFXIBYO IBYO OOFP202412 202412 015400000191+00257-00191+01917-00185+00057+01526-00824-000533100000191+ 81CFXIBYO IBYO OOFC202412 202412 015600000989-00177+01999-01147-00050-01500+03073-02470-00811+ 82CFXIBYO IBYO OOFC202412 202412 015600002823+04202-03793-01586+04147+03520-01520+08829+000434010005130+ 81CFXIBYO IBYO OOFP202412 202412 015600000999-00229+00700-00229+01368-00229+00463-00229+01815- 82CFXIBYO IBYO OOFP202412 202412 015600000229+00277-00229+02345-00228+00069+02023-01133-000434010000229+ 81CFXIBYO IBYO OOFC202412 202412 015800001195-00262+02121-01061-00361-01586+03129-02384-00377+ 82CFXIBYO IBYO OOFC202412 202412 015800002909+04208-03708-01014+03216+03494-00964+08188+000331510003216+ 81CFXIBYO IBYO OOFP202412 202412 015800001199-00298+00817-00298+01671-00298+00515-00298+02239- 82CFXIBYO IBYO OOFP202412 202412 015800000298+00282-00298+02908-00719-00089+02598-01734-000331510000298+ 81CFXIBYO IBYO OOFC202412 202412 016000001418-00445+02221-00878-00729-01398+03132-02202-00159- 82CFXIBYO IBYO OOFC202412 202412 016000001398+04140-03525-00298+01398+03440-00419+06646+000223140001398+ 81CFXIBYO IBYO OOFP202412 202412 016000001418-00458+00915-00458+02035-00087+00519-00458+02770- 82CFXIBYO IBYO OOFP202412 202412 016000001236-00217-00458+03621-02559-00137+03150-03233-000223140000458+ 81CFXIBYO IBYO OOFC202412 202412 016200001429-00576+02060-00300+00906-00576+02800-01024-00486- 82CFXIBYO IBYO OOFC202412 202412 016200000576+03643-02347-00160-00576+03086-00173+03409+000264610000576+ 81CFXIBYO IBYO OOFP202412 202412 016200001429-00562+00754-01609+02212-00761-00188-01609+03099- 82CFXIBYO IBYO OOFP202412 202412 016200002085-00274+01609+04083-03408-00483+03404-06468-000264610001609+ 81CFXIBYO IBYO OOFC202412 202412 016400001215-00295+01705-00295+00817-00295+02290-00295+00501- 82CFXIBYO IBYO OOFC202412 202412 016400000295+02973-00628-00259-00295+02570-00088+01748+000330910000295+ 81CFXIBYO IBYO OOFP202412 202412 016400001211-00259+00394-01582+02120-01064-00326+02906+03115- 82CFXIBYO IBYO OOFP202412 202412 016400002388-00948+03306+04185-03711-00991+03495-08177-000330910003306+ 81CFXIBYO IBYO OOFC202412 202412 016600000884-00083+01242-00083+00603-00083+01687-00083+00390- 82CFXIBYO IBYO OOFC202412 202412 016600000083+02224-00083+00233-00083+02034-00025+00622+000330910000083+ 81CFXIBYO IBYO OOFP202412 202412 016600000862-00042+00088+01365+01892-01282-00950+02688+02994- 82CFXIBYO IBYO OOFP202412 202412 016600002605-01719+04012+04155-03928-01519+03561-09419-000330910005089+ 81CFXIBYO IBYO OOFC202412 202412 016800000572-00018+00821-00018+00385-00018+01142-00018+00249- 82CFXIBYO IBYO OOFC202412 202412 016800000018+01544-00018+00154-00018+01474-00005+00165+000330910000018+ 81CFXIBYO IBYO OOFP202412 202412 016800000509-00000+00555+01323+01638-01323-01543+02647+02823- 82CFXIBYO IBYO OOFP202412 202412 016800002647-02449+03970+04053-03970-02081+03573-09975-000330910007047+ 81CFXIBYO IBYO OOFC202412 202412 017000000340-00003+00503-00003+00223-00003+00723-00003+00141- 82CFXIBYO IBYO OOFC202412 202412 017000000003+01009-00003+00085-00003+00959-00001+00032+000330910000003+ 81CFXIBYO IBYO OOFP202412 202412 017000000252-00000+00903+01323+01457-01323-01997+02647+02703- 82CFXIBYO IBYO OOFP202412 202412 017000002647-03021+03970+03984-03970-02602+03573-10000-000330910009047+ 81CFXIBYO IBYO OOFC202412 202412 017200000190-00000+00291-00000+00119-00000+00433-00000+00073- 82CFXIBYO IBYO OOFC202412 202412 017200000000+00626-00000+00043-00000+00543-00000+00004+000330910000000+ 81CFXIBYO IBYO OOFP202412 202412 017200000098-00000+01125+01323+01360-01323-02303+02647+02652- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03425+03970+03970-03970-03026+03573-10000-000330910011047+ 81CFXIBYO IBYO OOFC202412 202412 017400000100-00000+00160-00000+00061-00000+00247-00000+00035- 82CFXIBYO IBYO OOFC202412 202412 017400000000+00371-00000+00020-00000+00259-00000+00000+000330910000000+ 81CFXIBYO IBYO OOFP202412 202412 017400000021-00000+01254+01323+01324-01323-02494+02647+02647- 82CFXIBYO IBYO OOFP202412 202412 017400002647-03692+03970+03970-03970-03319+03573-10000-000330910013047+ 81CFXIBYO IBYO OOFC202501 202501 014400000260-00000-01496-01323-00953+01323+02752-02647-02141+ 82CFXIBYO IBYO OOFC202501 202501 014400002647+04025-03970-03300+03970+03573-03227+09962+000810610016953+ 81CFXIBYO IBYO OOFP202501 202501 014400000386-00059+00296-00059+00495-00059+00223-00059+00626- 82CFXIBYO IBYO OOFP202501 202501 014400000059+00163-00059+00782-00058+00017+00351-00192-000810610000059+ 81CFXIBYO IBYO OOFC202501 202501 014600000361-00000-01573-01323-00824+01323+02809-02647-01979+ 82CFXIBYO IBYO OOFC202501 202501 014600002647+04066-03970-03100+03970+03573-03097+09905+000750720014953+ 81CFXIBYO IBYO OOFP202501 202501 014600000464-00074+00354-00074+00597-00074+00264-00074+00757- 82CFXIBYO IBYO OOFP202501 202501 014600000074+00192-00074+00948-00073+00022+00468-00250-000750720000074+ 81CFXIBYO IBYO OOFC202501 202501 014800000469-00007+01654-01316-00685+01331+02867-02639-01802+ 82CFXIBYO IBYO OOFC202501 202501 014800002654+04106-03963-02880+03977+03571-02931+09825+000682990012960+ 81CFXIBYO IBYO OOFP202501 202501 014800000550-00089+00417-00089+00712-00089+00308-00089+00906- 82CFXIBYO IBYO OOFP202501 202501 014800000089+00220-00089+01139-00088+00027+00622-00319-000682990000089+ 81CFXIBYO IBYO OOFC202501 202501 015000000585-00021+01739-01302-00531+01345+02927-02625-01604+ 82CFXIBYO IBYO OOFC202501 202501 015000002668+04145-03949-02629+03991+03567-02713+09715+000608690010974+ 81CFXIBYO IBYO OOFP202501 202501 015000000648-00104+00486-00104+00844-00104+00356-00104+01081- 82CFXIBYO IBYO OOFP202501 202501 015000000104+00250-00104+01364-00104+00031+00831-00404-000608690000104+ 81CFXIBYO IBYO OOFC202501 202501 015200000715-00041+01832-01283-00355+01364+02990-02606-01373+ 82CFXIBYO IBYO OOFC202501 202501 015200002687+04183-03929-02334+04011+03561-02417+09568+000528330008994+ 81CFXIBYO IBYO OOFP202501 202501 015200000762-00119+00566-00119+01001-00119+00408-00119+01290- 82CFXIBYO IBYO OOFP202501 202501 015200000119+00282-00119+01635-00119+00036+01119-00512-000528330000119+ 81CFXIBYO IBYO OOFC202501 202501 015400000866-00065+01936-01259-00147+01388+03057-02582-01096+ 82CFXIBYO IBYO OOFC202501 202501 015400002711+04222-03905-01975+04035+03554-02018+09382+000441790007018+ 81CFXIBYO IBYO OOFP202501 202501 015400000898-00135+00658-00135+01192-00135+00466-00135+01548- 82CFXIBYO IBYO OOFP202501 202501 015400000135+00315-00135+01973-00135+00040+01515-00659-000441790000135+ 81CFXIBYO IBYO OOFC202501 202501 015600001055-00101+02063-01222-00118-01424+03135-02546-00739+ 82CFXIBYO IBYO OOFC202501 202501 015600002748+04263-03869-01513+04071+03543-01506+09084+000353250005054+ 81CFXIBYO IBYO OOFP202501 202501 015600001073-00158+00775-00158+01442-00158+00537-00158+01887- 82CFXIBYO IBYO OOFP202501 202501 015600000158+00351-00158+02416-00158+00047+02040-00910-000353250000158+ 81CFXIBYO IBYO OOFC202501 202501 015800001291-00162+02214-01161-00459-01486+03219-02484-00276+ 82CFXIBYO IBYO OOFC202501 202501 015800002809+04297-03808-00911+03115+03524-00934+08517+000261160003115+ 81CFXIBYO IBYO OOFP202501 202501 015800001299-00202+00917-00202+01769-00202+00615-00202+02336- 82CFXIBYO IBYO OOFP202501 202501 015800000202+00382-00202+03003-00815-00061+02627-01418-000261160000202+ 81CFXIBYO IBYO OOFC202501 202501 016000001560-00300+02361-01023-00874-01253+03269-02346-00304- 82CFXIBYO IBYO OOFC202501 202501 016000001253+04275-03670-00151+01253+03483-00376+06991+000162920001253+ 81CFXIBYO IBYO OOFP202501 202501 016000001560-00315+01059-00315+02176-00055-00663-00315+02909- 82CFXIBYO IBYO OOFP202501 202501 016000001378-00361-00315+03757-02702-00095+03193-02872-000162920000315+ 81CFXIBYO IBYO OOFC202501 202501 016200001595-00678+02228-00401+01058-00678+02959-00922-00616- 82CFXIBYO IBYO OOFC202501 202501 016200000678+03785-02245-00261-00678+03056-00203+03549+000264640000678+ 81CFXIBYO IBYO OOFP202501 202501 016200001594-00661+00926-01708+02361-00662-00355-01708+03222- 82CFXIBYO IBYO OOFP202501 202501 016200001986-00122+01708+04173-03309-00512+03375-06301-000264640001708+ 81CFXIBYO IBYO OOFC202501 202501 016400001420-00458+01931-00458+00990-00458+02527-00458+00635- 82CFXIBYO IBYO OOFC202501 202501 016400000458+03207-00465-00350-00458+02522-00137+02152+000353900000458+ 81CFXIBYO IBYO OOFP202501 202501 016400001416-00413+00625-01736+02290-00910-00082+03060+03241- 82CFXIBYO IBYO OOFP202501 202501 016400002234-00703+03460+04265-03557-01033+03449-07740-000353900003460+ 81CFXIBYO IBYO OOFC202501 202501 016600001174-00238+01579-00238+00838-00238+02059-00238+00566- 82CFXIBYO IBYO OOFC202501 202501 016600000238+02618-00238+00350-00238+02001-00072+01195+000388620000238+ 81CFXIBYO IBYO OOFP202501 202501 016600001159-00175+00260-01498+02130-01148-00563+02822+03168- 82CFXIBYO IBYO OOFP202501 202501 016600002472-01306+04145+04264-03795-01534+03520-08769-000388620005222+ 81CFXIBYO IBYO OOFC202501 202501 016800000872-00086+01178-00086+00626-00086+01550-00086+00432- 82CFXIBYO IBYO OOFC202501 202501 016800000086+01994-00086+00283-00086+01503-00026+00513+000388620000086+ 81CFXIBYO IBYO OOFP202501 202501 016800000830-00026+00172+01350+01895-01297-01105+02673+03015- 82CFXIBYO IBYO OOFP202501 202501 016800002620-01965+03996+04185-03944-02033+03565-09585-000388620007073+ 81CFXIBYO IBYO OOFC202501 202501 017000000604-00027+00826-00027+00430-00027+01104-00027+00297- 82CFXIBYO IBYO OOFC202501 202501 017000000027+01445-00027+00197-00027+01042-00008+00186+000388620000027+ 81CFXIBYO IBYO OOFP202501 202501 017000000509-00000+00580+01323+01652-01323-01611+02647+02840- 82CFXIBYO IBYO OOFP202501 202501 017000002647-02577+03970+04069-03970-02510+03573-09978-000388620009047+ 81CFXIBYO IBYO OOFC202501 202501 017200000394-00007+00550-00007+00276-00007+00751-00007+00188- 82CFXIBYO IBYO OOFC202501 202501 017200000007+01003-00007+00124-00007+00659-00002+00057+000388620000007+ 81CFXIBYO IBYO OOFP202501 202501 017200000271-00000+00892+01323+01476-01323-02005+02647+02718- 82CFXIBYO IBYO OOFP202501 202501 017200002647-03063+03970+03993-03970-02907+03573-10000-000388620011047+ 81CFXIBYO IBYO OOFC202501 202501 017400000246-00002+00351-00002+00168-00002+00491-00002+00112- 82CFXIBYO IBYO OOFC202501 202501 017400000002+00671-00002+00073-00002+00376-00000+00015+000388620000002+ 81CFXIBYO IBYO OOFP202501 202501 017400000118-00000+01103+01323+01373-01323-02284+02647+02658- 82CFXIBYO IBYO OOFP202501 202501 017400002647-03420+03970+03970-03970-03202+03573-10000-000388620013047+ 81CFXIEMD IEMDX FUT 202408 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202408 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000136515+ 81CFXIEMD IEMDX FUT 202409 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202409 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137245+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202410 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137245+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202412 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137245+ 81CFXVX VXB FUT 202408 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202408 000000003813+05720-05720-05720+05720+05148-04477+10000+000000000149323+ 81CFXVX VXB FUT 202409 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202409 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000156963+ 81CFXVX VXB FUT 202410 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202410 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000177134+ 81CFXVX VXB FUT 202411 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202411 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000174629+ 81CFXVX VXB FUT 202412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000173000+ 81CFXVX VXB FUT 202501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000179500+ 81CFXVX VXB FUT 202502 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202502 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000182071+ 81CFXVX VXB FUT 202503 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202503 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000185000+ 81CFXVX VXB FUT 202504 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202504 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000188500+ 81CFXVXM VXB FUT 202408 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202408 000000000381+00572-00572-00572+00572+00515-00448+10000+000000000149323+ 81CFXVXM VXB FUT 202409 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202409 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000156963+ 81CFXVXM VXB FUT 202410 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202410 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000177134+ 81CFXVXM VXB FUT 202411 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202411 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000174629+ 81CFXVXM VXB FUT 202412 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202412 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000173000+ 81CFXVXM VXB FUT 202501 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202501 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000179500+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04407+10000+000000000147000+ 81CFXVX31 VXW FUT 20240731 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX31 VXW FUT 20240731 000000003813+05720-05720-05720+05720+05148-04512+10000+000000000150500+ 81CFXVX32 VXW FUT 20240807 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX32 VXW FUT 20240807 000000003813+05720-05720-05720+05720+05148-04362+10000+000000000145500+ 81CFXVX33 VXW FUT 20240814 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX33 VXW FUT 20240814 000000003813+05720-05720-05720+05720+05148-04392+10000+000000000146500+ 81CFXVX35 VXW FUT 20240828 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX35 VXW FUT 20240828 000000003813+05720-05720-05720+05720+05148-04477+10000+000000000149323+