0 CFX 20240716SFC 202407161653U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000673350 T BRLBUSD$0000185013 T CADCUSD$0000731047 T CHFSUSD$0001118193 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001089600 T GBPLUSD$0001296900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006314 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000604800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202407202407022024082024080320240920240904202410202410052024112024111 S VIX 200906202412202412072025012025010820250220250209202503202503 1 3 VIX 1001202407202407022024082024080320240920240904202410202410 100010001100 17 21 18 16 3 VIX 1005202411202411062024122024120720250120250108202502202502 100010001100 20 18 22 19 3 VIX 1009202503202503 100010001100 18 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240717 0071747500220000005720300003000000000002740 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0067626200160000003750300003000005390098630 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0068723700120000003100300003000005370175342 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0063606100100000002670300003000005320252055 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0063411300090000002400300003000005250347945 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0061823000080000002400300003000005180424658 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0057803000070000002150300003000005080520548 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0057973400070000001970300003000005020597260 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0056823300070000002190300003000004980671233 00100020250318VIX M 00000000N0000000 B CBOVIXW OOP 20240724 0068442900220000000000300003000005400021918 00100020240724VIX M 00000000N0000000 B CBOVIXW OOP 20240731 0065681300220000000000300003000005400041096 00100020240731VIX M 00000000N0000000 B CBOVIXW OOP 20240807 0067791300220000000000300003000005400060274 00100020240807VIX M 00000000N0000000 B CBOVIXW OOP 20240814 0067375600220000000000300003000005400079452 00100020240814VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240717 000900000000-00000-00191-00191-00191+00191+00381-00381-00381+ 82CBOVIX VIX OOPC 20240717 000900000381+00572-00572-00416+00416+00515-00125+09997+020023170041587+ 81CBOVIX VIX OOPP 20240717 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240717 000900000000+00000+00000+00156-00156-00000+00270-00001-020023170000001+ 81CBOVIX VIX OOPC 20240717 001000000000-00000-00191-00191-00191+00191+00381-00381-00316+ 82CBOVIX VIX OOPC 20240717 001000000316+00572-00572-00316+00316+00515-00095+09989+017072060031591+ 81CBOVIX VIX OOPP 20240717 001000000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVIX VIX OOPP 20240717 001000000065-00000+00000+00256-00256-00000+00300-00009-017072060000003+ 81CBOVIX VIX OOPC 20240717 001050000000+00000+00191-00191-00191+00191+00381-00381-00266+ 82CBOVIX VIX OOPC 20240717 001050000266+00572-00572-00266+00266+00515-00080+09974+015516480026597+ 81CBOVIX VIX OOPP 20240717 001050000000+00000+00000+00000+00000+00000+00000+00000+00115- 82CBOVIX VIX OOPP 20240717 001050000115-00000+00000+00306-00306-00000+00315-00023-015516480000008+ 81CBOVIX VIX OOPC 20240717 001100000000+00000+00191-00191-00191+00191+00381-00381-00216+ 82CBOVIX VIX OOPC 20240717 001100000216+00572-00572-00216+00216+00515-00065+09937+013871770021609+ 81CBOVIX VIX OOPP 20240717 001100000000+00000+00000+00000+00000+00000+00000+00000+00165- 82CBOVIX VIX OOPP 20240717 001100000165-00000+00000+00356-00356-00000+00330-00061-013871770000019+ 81CBOVIX VIX OOPC 20240717 001150000000+00000+00190-00190-00166+00166+00381-00381-00166+ 82CBOVIX VIX OOPC 20240717 001150000166+00572-00572-00166+00166+00515-00050+09845+012092960016637+ 81CBOVIX VIX OOPP 20240717 001150000000+00000+00000+00000+00024-00024-00000+00000+00215- 82CBOVIX VIX OOPP 20240717 001150000215-00000+00000+00406-00406-00000+00345-00153-012092960000046+ 81CBOVIX VIX OOPC 20240717 001200000001+00001+00190-00190-00117+00117+00380-00380-00117+ 82CBOVIX VIX OOPC 20240717 001200000117+00571-00571-00117+00117+00514-00035+09616+010100460011700+ 81CBOVIX VIX OOPP 20240717 001200000001+00001+00001+00001+00074-00074-00001+00001+00264- 82CBOVIX VIX OOPP 20240717 001200000264-00001+00001+00455-00455-00000+00359-00382-010100460000109+ 81CBOVIX VIX OOPC 20240717 001250000002+00002+00188-00188-00068+00068+00379-00379-00068+ 82CBOVIX VIX OOPC 20240717 001250000068+00570-00570-00068+00068+00514-00021+09017+007720390006842+ 81CBOVIX VIX OOPP 20240717 001250000003+00003+00003+00003+00122-00122-00003+00003+00313- 82CBOVIX VIX OOPP 20240717 001250000313-00003+00003+00504-00504-00001+00374-00980-007720390000250+ 81CBOVIX VIX OOPC 20240717 001300000012+00012+00179-00179-00028+00028+00369-00369-00028+ 82CBOVIX VIX OOPC 20240717 001300000028+00560-00560-00028+00028+00511-00008+06383+006925970002793+ 81CBOVIX VIX OOPP 20240717 001300000012+00012+00012+00012+00163-00163-00012+00012+00353- 82CBOVIX VIX OOPP 20240717 001300000353-00012+00012+00544-00544-00004+00386-03615-006925970001200+ 81CBOVIX VIX OOPC 20240717 001350000008+00008+00149-00149-00008+00008+00339-00339-00008+ 82CBOVIX VIX OOPC 20240717 001350000008+00530-00530-00008+00008+00502-00002+02614+007423530000794+ 81CBOVIX VIX OOPP 20240717 001350000008+00008+00042+00042+00183-00183-00042+00042+00373- 82CBOVIX VIX OOPP 20240717 001350000373-00042+00042+00564-00564-00013+00392-07383-007423530004200+ 81CBOVIX VIX OOPC 20240717 001400000005+00005+00102-00102-00005+00005+00292-00292-00005+ 82CBOVIX VIX OOPC 20240717 001400000005+00483-00483-00005+00005+00488-00002+01381+010602000000500+ 81CBOVIX VIX OOPP 20240717 001400000005+00005+00089+00089+00186-00186-00089+00089+00376- 82CBOVIX VIX OOPP 20240717 001400000376-00089+00089+00567-00567-00027+00393-08617-010602000008906+ 81CBOVIX VIX OOPC 20240717 001450000003+00003+00054-00054-00003+00003+00245-00245-00003+ 82CBOVIX VIX OOPC 20240717 001450000003+00435-00435-00003+00003+00474-00001+00693+012257540000252+ 81CBOVIX VIX OOPP 20240717 001450000002+00002+00137+00137+00188-00188-00137+00137+00379- 82CBOVIX VIX OOPP 20240717 001450000379-00137+00137+00570-00570-00041+00394-09305-012257540013657+ 81CBOVIX VIX OOPC 20240717 001500000002+00002+00004-00004-00002+00002+00195-00195-00002+ 82CBOVIX VIX OOPC 20240717 001500000002+00385-00385-00002+00002+00459-00001+00563+015388640000247+ 81CBOVIX VIX OOPP 20240717 001500000002+00002+00187+00187+00188-00188-00187+00187+00379- 82CBOVIX VIX OOPP 20240717 001500000379-00187+00187+00570-00570-00056+00394-09434-015388640018651+ 81CBOVIX VIX OOPC 20240717 001550000002+00002+00002+00002+00002+00002+00145-00145-00002+ 82CBOVIX VIX OOPC 20240717 001550000002+00336-00336-00002+00002+00444-00001+00479+018272140000242+ 81CBOVIX VIX OOPP 20240717 001550000002+00002+00193+00193+00188-00188-00236+00236+00379- 82CBOVIX VIX OOPP 20240717 001550000379-00236+00236+00570-00570-00071+00394-09518-018272140023646+ 81CBOVIX VIX OOPC 20240717 001600000002+00002+00002+00002+00002+00002+00095-00095-00002+ 82CBOVIX VIX OOPC 20240717 001600000002+00286-00286-00002+00002+00429-00001+00420+020957110000237+ 81CBOVIX VIX OOPP 20240717 001600000002+00002+00193+00193+00188-00188-00286+00286+00379- 82CBOVIX VIX OOPP 20240717 001600000379-00286+00286+00570-00570-00086+00394-09578-020957110028640+ 81CBOVIX VIX OOPC 20240717 001700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 001700000002+00186-00186-00002+00002+00399-00001+00339+025848370000227+ 81CBOVIX VIX OOPP 20240717 001700000002+00002+00193+00193+00188-00188-00384+00384+00379- 82CBOVIX VIX OOPP 20240717 001700000379-00386+00386+00570-00570-00116+00394-09659-025848370038628+ 81CBOVIX VIX OOPC 20240717 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 001800000002+00086-00086-00002+00002+00369-00001+00286+030224180000217+ 81CBOVIX VIX OOPP 20240717 001800000002+00002+00193+00193+00189-00189-00383+00383+00379- 82CBOVIX VIX OOPP 20240717 001800000379-00486+00486+00570-00570-00146+00394-09712-030224180048617+ 81CBOVIX VIX OOPC 20240717 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 001900000002+00002+00002+00002+00002+00339-00001+00247+034181310000207+ 81CBOVIX VIX OOPP 20240717 001900000002+00002+00193+00193+00189-00189-00383+00383+00379- 82CBOVIX VIX OOPP 20240717 001900000379-00574+00574+00570-00570-00176+00394-09751-034181310058605+ 81CBOVIX VIX OOPC 20240717 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 002000000002+00002+00002+00002+00002+00309-00001+00217+037785290000197+ 81CBOVIX VIX OOPP 20240717 002000000002+00002+00193+00193+00189-00189-00383+00383+00379- 82CBOVIX VIX OOPP 20240717 002000000379-00574+00574+00570-00570-00206+00394-09780-037785290068594+ 81CBOVIX VIX OOPC 20240717 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 002100000002+00002+00002+00002+00002+00279-00001+00193+041083630000187+ 81CBOVIX VIX OOPP 20240717 002100000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240717 002100000380-00574+00574+00570-00570-00236+00394-09804-041083630078582+ 81CBOVIX VIX OOPC 20240717 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 002200000002+00002+00002+00002+00002+00249-00001+00173+044112250000177+ 81CBOVIX VIX OOPP 20240717 002200000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240717 002200000380-00574+00574+00570-00570-00266+00394-09824-044112250088571+ 81CBOVIX VIX OOPC 20240717 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 002300000002+00002+00002+00002+00002+00219-00001+00156+046899010000167+ 81CBOVIX VIX OOPP 20240717 002300000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240717 002300000380-00574+00574+00570-00570-00296+00394-09841-046899010098559+ 81CBOVIX VIX OOPC 20240717 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240717 002400000002+00002+00002+00002+00002+00189-00000+00141+049465780000157+ 81CBOVIX VIX OOPP 20240717 002400000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240717 002400000380-00573+00573+00571-00571-00326+00394-09856-049465780108548+ 81CBOVIX VIX OOPC 20240717 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 002500000001+00001+00001+00001+00001+00159-00000+00128+051829780000147+ 81CBOVIX VIX OOPP 20240717 002500000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240717 002500000380-00573+00573+00571-00571-00356+00394-09870-051829780118536+ 81CBOVIX VIX OOPC 20240717 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 002600000001+00001+00001+00001+00001+00129-00000+00116+054004400000137+ 81CBOVIX VIX OOPP 20240717 002600000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240717 002600000380-00573+00573+00571-00571-00386+00394-09882-054004400128525+ 81CBOVIX VIX OOPC 20240717 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 002700000001+00001+00001+00001+00001+00099-00000+00105+055999770000127+ 81CBOVIX VIX OOPP 20240717 002700000001+00001+00192+00192+00190-00190-00382+00382+00380- 82CBOVIX VIX OOPP 20240717 002700000380-00573+00573+00571-00571-00416+00394-09893-055999770138513+ 81CBOVIX VIX OOPC 20240717 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 002800000001+00001+00001+00001+00001+00069-00000+00095+057822960000117+ 81CBOVIX VIX OOPP 20240717 002800000001+00001+00192+00192+00190-00190-00382+00382+00380- 82CBOVIX VIX OOPP 20240717 002800000380-00573+00573+00571-00571-00446+00394-09903-057822960148502+ 81CBOVIX VIX OOPC 20240717 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 002900000001+00001+00001+00001+00001+00039-00000+00085+059478110000107+ 81CBOVIX VIX OOPP 20240717 002900000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240717 002900000381-00573+00573+00571-00571-00475+00394-09912-059478110158490+ 81CBOVIX VIX OOPC 20240717 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 003000000001+00001+00001+00001+00001+00009-00000+00076+060966160000097+ 81CBOVIX VIX OOPP 20240717 003000000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240717 003000000381-00573+00573+00571-00571-00505+00394-09921-060966160168479+ 81CBOVIX VIX OOPC 20240717 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 003100000001+00001+00001+00001+00001+00000+00000+00067+062227730000086+ 81CBOVIX VIX OOPP 20240717 003100000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240717 003100000381-00573+00573+00571-00571-00515+00394-09930-062227730178467+ 81CBOVIX VIX OOPC 20240717 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 003200000001+00001+00001+00001+00001+00000+00000+00060+063425350000077+ 81CBOVIX VIX OOPP 20240717 003200000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240717 003200000381-00572+00572+00572-00572-00515+00394-09938-063425350188456+ 81CBOVIX VIX OOPC 20240717 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 003300000001+00001+00001+00001+00001+00000+00000+00053+064564910000069+ 81CBOVIX VIX OOPP 20240717 003300000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240717 003300000381-00572+00572+00572-00572-00515+00394-09945-064564910198446+ 81CBOVIX VIX OOPC 20240717 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 003400000001+00001+00001+00001+00001+00000+00000+00047+065651550000062+ 81CBOVIX VIX OOPP 20240717 003400000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240717 003400000381-00572+00572+00572-00572-00515+00394-09950-065651550208438+ 81CBOVIX VIX OOPC 20240717 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 003500000001+00001+00001+00001+00001+00000+00000+00042+066689750000056+ 81CBOVIX VIX OOPP 20240717 003500000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240717 003500000381-00572+00572+00572-00572-00515+00394-09955-066689750218430+ 81CBOVIX VIX OOPC 20240717 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240717 003600000001+00001+00001+00001+00001+00000+00000+00038+067683440000050+ 81CBOVIX VIX OOPP 20240717 003600000000+00000+00191+00191+00191-00191-00381+00381+00381- 82CBOVIX VIX OOPP 20240717 003600000381-00572+00572+00572-00572-00515+00394-09959-067683440228423+ 81CBOVIX VIX OOPC 20240717 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 003700000000+00000+00000+00000+00000+00000+00000+00034+068636100000046+ 81CBOVIX VIX OOPP 20240717 003700000000+00000+00191+00191+00191-00191-00381+00381+00381- 82CBOVIX VIX OOPP 20240717 003700000381-00572+00572+00572-00572-00515+00394-09963-068636100238417+ 81CBOVIX VIX OOPC 20240717 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 003800000000+00000+00000+00000+00000+00000+00000+00031+069550830000041+ 81CBOVIX VIX OOPP 20240717 003800000000+00000+00191+00191+00191-00191-00381+00381+00381- 82CBOVIX VIX OOPP 20240717 003800000381-00572+00572+00572-00572-00515+00394-09967-069550830248412+ 81CBOVIX VIX OOPC 20240717 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 003900000000+00000+00000+00000+00000+00000+00000+00028+070430380000038+ 81CBOVIX VIX OOPP 20240717 003900000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIX VIX OOPP 20240717 003900000381-00572+00572+00572-00572-00515+00394-09969-070430380258406+ 81CBOVIX VIX OOPC 20240717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 004000000000+00000+00000+00000+00000+00000+00000+00025+071277210000034+ 81CBOVIX VIX OOPP 20240717 004000000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIX VIX OOPP 20240717 004000000381-00572+00572+00572-00572-00515+00394-09972-071277210268402+ 81CBOVIX VIX OOPC 20240717 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 004250000000+00000+00000+00000+00000+00000+00000+00020+073265220000028+ 81CBOVIX VIX OOPP 20240717 004250000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIX VIX OOPP 20240717 004250000381-00572+00572+00572-00572-00515+00395-09977-073265220293391+ 81CBOVIX VIX OOPC 20240717 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 004500000000+00000+00000+00000+00000+00000+00000+00016+075091370000023+ 81CBOVIX VIX OOPP 20240717 004500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240717 004500000382-00572+00572+00572-00572-00515+00395-09981-075091370318382+ 81CBOVIX VIX OOPC 20240717 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 004750000000+00000+00000+00000+00000+00000+00000+00013+076778800000019+ 81CBOVIX VIX OOPP 20240717 004750000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240717 004750000382-00572+00572+00572-00572-00515+00395-09984-076778800343375+ 81CBOVIX VIX OOPC 20240717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 005000000000+00000+00000+00000+00000+00000+00000+00011+078346070000015+ 81CBOVIX VIX OOPP 20240717 005000000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240717 005000000382-00572+00572+00572-00572-00515+00395-09987-078346070368368+ 81CBOVIX VIX OOPC 20240717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 005500000000+00000+00000+00000+00000+00000+00000+00008+081177970000011+ 81CBOVIX VIX OOPP 20240717 005500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240717 005500000382-00571+00571+00573-00573-00515+00395-09990-081177970418356+ 81CBOVIX VIX OOPC 20240717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 006000000000+00000+00000+00000+00000+00000+00000+00005+083679640000008+ 81CBOVIX VIX OOPP 20240717 006000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240717 006000000382-00571+00571+00573-00573-00515+00395-09992-083679640468346+ 81CBOVIX VIX OOPC 20240717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 006500000000+00000+00000+00000+00000+00000+00000+00004+085916660000006+ 81CBOVIX VIX OOPP 20240717 006500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240717 006500000382-00571+00571+00573-00573-00515+00395-09994-085916660518336+ 81CBOVIX VIX OOPC 20240717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 007000000000+00000+00000+00000+00000+00000+00000+00003+087937100000005+ 81CBOVIX VIX OOPP 20240717 007000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240717 007000000382-00571+00571+00573-00573-00515+00395-09995-087937100568328+ 81CBOVIX VIX OOPC 20240717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 007500000000+00000+00000+00000+00000+00000+00000+00002+089777210000004+ 81CBOVIX VIX OOPP 20240717 007500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 007500000382-00571+00571+00573-00573-00515+00395-09995-089777210618319+ 81CBOVIX VIX OOPC 20240717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 008000000000+00000+00000+00000+00000+00000+00000+00002+091465020000003+ 81CBOVIX VIX OOPP 20240717 008000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 008000000382-00571+00571+00573-00573-00515+00395-09996-091465020668311+ 81CBOVIX VIX OOPC 20240717 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 008500000000+00000+00000+00000+00000+00000+00000+00001+093022580000002+ 81CBOVIX VIX OOPP 20240717 008500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 008500000382-00571+00571+00573-00573-00514+00395-09996-093022580718303+ 81CBOVIX VIX OOPC 20240717 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 009000000000+00000+00000+00000+00000+00000+00000+00001+094467580000002+ 81CBOVIX VIX OOPP 20240717 009000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 009000000382-00571+00571+00573-00573-00514+00395-09997-094467580768295+ 81CBOVIX VIX OOPC 20240717 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 009500000000+00000+00000+00000+00000+00000+00000+00001+095814370000002+ 81CBOVIX VIX OOPP 20240717 009500000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240717 009500000383-00571+00571+00573-00573-00514+00395-09997-095814370818288+ 81CBOVIX VIX OOPC 20240717 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 010000000000+00000+00000+00000+00000+00000+00000+00000+097074790000001+ 81CBOVIX VIX OOPP 20240717 010000000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240717 010000000383-00571+00571+00573-00573-00514+00395-09997-097074790868280+ 81CBOVIX VIX OOPC 20240717 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 011000000000+00000+00000+00000+00000+00000+00000+00000+099374400000001+ 81CBOVIX VIX OOPP 20240717 011000000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240717 011000000383-00571+00571+00573-00573-00514+00395-09997-099374400968265+ 81CBOVIX VIX OOPC 20240717 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000000+00000+00000+00000+00000+00000+00000+00000+101428260000001+ 81CBOVIX VIX OOPP 20240717 012000000002-00002-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240717 012000000383-00570+00570+00574-00574-00514+00395-09998-101428261068250+ 81CBOVIX VIX OOPC 20240717 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000000+00000+00000+00000+00000+00000+00000+00000+103281560000001+ 81CBOVIX VIX OOPP 20240717 013000000002-00002-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240717 013000000383-00570+00570+00574-00574-00514+00395-09998-103281561168235+ 81CBOVIX VIX OOPC 20240717 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000000+00000+00000+00000+00000+00000+00000+00000+104968290000001+ 81CBOVIX VIX OOPP 20240717 014000000002-00002-00189+00189+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 014000000383-00570+00570+00574-00574-00514+00395-09998-104968291268220+ 81CBOVIX VIX OOPC 20240717 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00000+00000+00000+00000+00000+00000+00000+106514590000001+ 81CBOVIX VIX OOPP 20240717 015000000002-00002-00189+00189+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 015000000383-00570+00570+00574-00574-00514+00395-09998-106514591368205+ 81CBOVIX VIX OOPC 20240717 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00000+00000+00000+00000+00000+00000+00000+107941010000001+ 81CBOVIX VIX OOPP 20240717 016000000002-00002-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240717 016000000384-00570+00570+00574-00574-00514+00395-09998-107941011468190+ 81CBOVIX VIX OOPC 20240717 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00000+00000+00000+00000+00000+00000+00000+109263950000001+ 81CBOVIX VIX OOPP 20240717 017000000002-00002-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240717 017000000384-00570+00570+00574-00574-00514+00395-09998-109263951568175+ 81CBOVIX VIX OOPC 20240717 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00000+00000+00000+00000+00000+00000+00000+110496760000001+ 81CBOVIX VIX OOPP 20240717 018000000002-00002-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240717 018000000384-00570+00570+00574-00574-00514+00395-09998-110496761668160+ 81CBOVIX VIX OOPC 20240821 000900000001-00000-00125-00124-00123+00124+00249-00249-00242+ 82CBOVIX VIX OOPC 20240821 000900000249+00373-00373-00353+00372+00336-00159+09943+004470430053075+ 81CBOVIX VIX OOPP 20240821 000900000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20240821 000900000000-00000+00000+00020-00001-00000+00177-00003-004470430000002+ 81CBOVIX VIX OOPC 20240821 001000000002-00000+00125-00124-00117+00125+00249-00249-00228+ 82CBOVIX VIX OOPC 20240821 001000000248+00373-00373-00322+00359+00336-00129+09905+004470430043153+ 81CBOVIX VIX OOPP 20240821 001000000002-00000+00000-00000+00007-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20240821 001000000001-00000+00000+00051-00014-00000+00206-00041-004470430000027+ 81CBOVIX VIX OOPC 20240821 001050000004-00001+00125-00124-00112+00125+00248-00248-00216+ 82CBOVIX VIX OOPC 20240821 001050000245+00372-00372-00299+00341+00336-00115+09837+004470430038232+ 81CBOVIX VIX OOPP 20240821 001050000004-00001+00001-00001+00012-00001+00000+00001+00032- 82CBOVIX VIX OOPP 20240821 001050000003-00001+00001+00074-00032-00000+00221-00109-004470430000079+ 81CBOVIX VIX OOPC 20240821 001100000006-00002+00125-00122-00105+00125+00248-00247-00201+ 82CBOVIX VIX OOPC 20240821 001100000239+00371-00371-00272+00313+00335-00100+09696+004470430033379+ 81CBOVIX VIX OOPP 20240821 001100000006-00002+00001-00002+00019-00001+00001+00002+00048- 82CBOVIX VIX OOPP 20240821 001100000010-00002+00002+00101-00060-00001+00236-00250-004470430000200+ 81CBOVIX VIX OOPC 20240821 001150000010-00005+00125-00119-00094+00125+00246-00243-00180+ 82CBOVIX VIX OOPC 20240821 001150000225+00369-00368-00240+00276+00334-00086+09371+004682310028756+ 81CBOVIX VIX OOPP 20240821 001150000010-00005+00001-00005+00030-00001+00003+00005+00069- 82CBOVIX VIX OOPP 20240821 001150000024-00005+00005+00133-00097-00002+00249-00575-004682310000550+ 81CBOVIX VIX OOPC 20240821 001200000015-00010+00125-00113-00082+00123+00242-00237-00158+ 82CBOVIX VIX OOPC 20240821 001200000205+00364-00362-00208+00238+00332-00073+08904+004804290024382+ 81CBOVIX VIX OOPP 20240821 001200000015-00010+00000-00011+00042-00002-00006+00011+00091- 82CBOVIX VIX OOPP 20240821 001200000044-00009+00011+00165-00135-00003+00263-01042-004804290001150+ 81CBOVIX VIX OOPC 20240821 001250000019-00017+00122-00101-00068+00116+00235-00224-00135+ 82CBOVIX VIX OOPC 20240821 001250000180+00353-00348-00178+00204+00328-00062+08149+005257950020759+ 81CBOVIX VIX OOPP 20240821 001250000019-00017+00002+00023+00056-00008-00014+00025+00114- 82CBOVIX VIX OOPP 20240821 001250000069-00020+00025+00195-00170-00007+00273-01797-005257950002500+ 81CBOVIX VIX OOPC 20240821 001300000023-00023+00118-00085-00056+00107+00225-00205-00115+ 82CBOVIX VIX OOPC 20240821 001300000157+00339-00328-00152+00175+00322-00054+07320+005763240017835+ 81CBOVIX VIX OOPP 20240821 001300000023-00023+00007+00039+00068-00017-00024+00044+00134- 82CBOVIX VIX OOPP 20240821 001300000092-00034+00045+00221-00198-00014+00282-02626-005763240004550+ 81CBOVIX VIX OOPC 20240821 001350000025-00027+00113-00071-00046+00098+00213-00184-00098+ 82CBOVIX VIX OOPC 20240821 001350000136+00323-00305-00130+00150+00315-00046+06547+006149780015312+ 81CBOVIX VIX OOPP 20240821 001350000025-00027+00012+00054+00078-00027-00035+00065+00151- 82CBOVIX VIX OOPP 20240821 001350000112-00050+00068+00243-00223-00021+00290-03399-006149780007000+ 81CBOVIX VIX OOPC 20240821 001400000026-00029+00107-00057-00038+00088+00201-00162-00084+ 82CBOVIX VIX OOPC 20240821 001400000120+00306-00278-00113+00131+00306-00040+05831+006579850013338+ 81CBOVIX VIX OOPP 20240821 001400000026-00029+00018+00067+00086-00036-00048+00087+00164- 82CBOVIX VIX OOPP 20240821 001400000129-00067+00095+00260-00242-00030+00296-04115-006579850010000+ 81CBOVIX VIX OOPC 20240821 001450000026-00030+00101-00045-00032+00080+00189-00142-00073+ 82CBOVIX VIX OOPC 20240821 001450000105+00288-00251-00098+00114+00296-00035+05198+006945380011650+ 81CBOVIX VIX OOPP 20240821 001450000026-00030+00024+00079+00093-00045-00060+00107+00176- 82CBOVIX VIX OOPP 20240821 001450000144-00085+00122+00275-00259-00040+00301-04748-006945380013285+ 81CBOVIX VIX OOPC 20240821 001500000026-00030+00095-00036-00027+00072+00177-00123-00064+ 82CBOVIX VIX OOPC 20240821 001500000093+00271-00225-00086+00101+00285-00031+04652+007348200010350+ 81CBOVIX VIX OOPP 20240821 001500000026-00030+00030+00088+00098-00052-00072+00126+00185- 82CBOVIX VIX OOPP 20240821 001500000155-00102+00148+00287-00272-00050+00305-05294-007348200016959+ 81CBOVIX VIX OOPC 20240821 001600000025-00028+00084-00022-00019+00059+00155-00093-00050+ 82CBOVIX VIX OOPC 20240821 001600000075+00239-00180-00068+00081+00263-00025+03762+008023600008250+ 81CBOVIX VIX OOPP 20240821 001600000025-00028+00041+00102+00105-00065-00093+00156+00199- 82CBOVIX VIX OOPP 20240821 001600000174-00134+00193+00305-00292-00073+00311-06184-008023600024806+ 81CBOVIX VIX OOPC 20240821 001700000024-00026+00074-00014-00014+00050+00137-00071-00040+ 82CBOVIX VIX OOPC 20240821 001700000062+00211-00144-00056+00067+00240-00021+03114+008704640006850+ 81CBOVIX VIX OOPP 20240821 001700000024-00026+00050+00110+00110-00075-00112+00178+00209- 82CBOVIX VIX OOPP 20240821 001700000187-00162+00229+00317-00306-00095+00315-06832-008704640033353+ 81CBOVIX VIX OOPC 20240821 001800000022-00024+00066-00009-00011+00043+00122-00056-00034+ 82CBOVIX VIX OOPC 20240821 001800000054+00188-00118-00048+00058+00219-00018+02655+009418560005950+ 81CBOVIX VIX OOPP 20240821 001800000022-00024+00058+00116+00114-00081-00127+00193+00215- 82CBOVIX VIX OOPP 20240821 001800000195-00185+00255+00326-00315-00117+00318-07291-009418560042400+ 81CBOVIX VIX OOPC 20240821 001900000021-00022+00060-00005-00009+00038+00109-00045-00029+ 82CBOVIX VIX OOPC 20240821 001900000047+00168-00097-00041+00050+00199-00016+02292+010027220005200+ 81CBOVIX VIX OOPP 20240821 001900000021-00022+00065+00119+00116-00086-00140+00204+00220- 82CBOVIX VIX OOPP 20240821 001900000202-00205+00276+00332-00323-00137+00320-07654-010027220051597+ 81CBOVIX VIX OOPC 20240821 002000000019-00020+00054-00003-00007+00034+00098-00036-00025+ 82CBOVIX VIX OOPC 20240821 002000000041+00152-00082-00036+00044+00182-00014+02004+010581240004600+ 81CBOVIX VIX OOPP 20240821 002000000019-00020+00070+00121+00118-00091-00150+00212+00224- 82CBOVIX VIX OOPP 20240821 002000000208-00221+00291+00337-00329-00154+00322-07942-010581240060944+ 81CBOVIX VIX OOPC 20240821 002100000018-00018+00049-00001-00006+00030+00089-00030-00022+ 82CBOVIX VIX OOPC 20240821 002100000037+00138-00070-00032+00040+00166-00012+01782+011123600004150+ 81CBOVIX VIX OOPP 20240821 002100000018-00018+00075+00123+00119-00094-00159+00218+00227- 82CBOVIX VIX OOPP 20240821 002100000212-00235+00303+00341-00333-00170+00323-08164-011123600070441+ 81CBOVIX VIX OOPC 20240821 002200000017-00017+00045-00000-00005+00028+00082-00026-00019+ 82CBOVIX VIX OOPC 20240821 002200000033+00126-00060-00029+00036+00152-00011+01593+011601670003750+ 81CBOVIX VIX OOPP 20240821 002200000017-00017+00079+00124+00120-00097-00167+00223+00230- 82CBOVIX VIX OOPP 20240821 002200000215-00247+00313+00345-00337-00184+00325-08353-011601670079988+ 81CBOVIX VIX OOPC 20240821 002300000016-00016+00042-00000+00004+00025+00075-00022-00017+ 82CBOVIX VIX OOPC 20240821 002300000031+00116-00053-00026+00033+00140-00010+01445+012082200003450+ 81CBOVIX VIX OOPP 20240821 002300000016-00016+00082+00125+00121-00099-00173+00227+00231- 82CBOVIX VIX OOPP 20240821 002300000218-00256+00320+00347-00340-00196+00325-08501-012082200089635+ 81CBOVIX VIX OOPC 20240821 002400000015-00015+00039-00001+00003+00023+00070-00019-00016+ 82CBOVIX VIX OOPC 20240821 002400000028+00108-00047-00024+00031+00129-00010+01323+012538380003200+ 81CBOVIX VIX OOPP 20240821 002400000015-00015+00085+00125+00121-00101-00179+00230+00233- 82CBOVIX VIX OOPP 20240821 002400000221-00265+00326+00349-00343-00206+00326-08623-012538380099332+ 81CBOVIX VIX OOPC 20240821 002500000014-00014+00036-00001+00003+00022+00065-00017-00015+ 82CBOVIX VIX OOPC 20240821 002500000026+00101-00042-00022+00029+00120-00009+01224+012990510003005+ 81CBOVIX VIX OOPP 20240821 002500000014-00014+00088+00126+00122-00103-00183+00232+00234- 82CBOVIX VIX OOPP 20240821 002500000222-00272+00331+00351-00345-00216+00327-08722-012990510109084+ 81CBOVIX VIX OOPC 20240821 002600000013-00013+00034-00002+00003+00021+00061-00015-00014+ 82CBOVIX VIX OOPC 20240821 002600000025+00095-00038-00021+00027+00112-00009+01144+013441500002856+ 81CBOVIX VIX OOPP 20240821 002600000013-00013+00090+00126+00122-00104-00187+00234+00235- 82CBOVIX VIX OOPP 20240821 002600000224-00278+00335+00352-00346-00224+00327-08802-013441500118882+ 81CBOVIX VIX OOPC 20240821 002700000013-00013+00033-00002+00002+00020+00058-00013-00013+ 82CBOVIX VIX OOPC 20240821 002700000024+00089-00034-00020+00026+00105-00008+01071+013847850002707+ 81CBOVIX VIX OOPP 20240821 002700000013-00012+00092+00126+00122-00105-00191+00235+00236- 82CBOVIX VIX OOPP 20240821 002700000225-00284+00338+00354-00348-00231+00328-08875-013847850128679+ 81CBOVIX VIX OOPC 20240821 002800000012-00012+00031-00002+00002+00018+00055-00012-00012+ 82CBOVIX VIX OOPC 20240821 002800000022+00084-00031-00018+00024+00098-00008+01002+014212730002558+ 81CBOVIX VIX OOPP 20240821 002800000012-00012+00093+00126+00123-00106-00194+00236+00237- 82CBOVIX VIX OOPP 20240821 002800000227-00289+00341+00355-00349-00237+00328-08944-014212730138477+ 81CBOVIX VIX OOPC 20240821 002900000011-00011+00029-00002+00002+00017+00051-00011-00011+ 82CBOVIX VIX OOPC 20240821 002900000021+00079-00029-00017+00023+00092-00007+00936+014538620002408+ 81CBOVIX VIX OOPP 20240821 002900000012-00011+00095+00126+00123-00107-00197+00238+00238- 82CBOVIX VIX OOPP 20240821 002900000228-00294+00344+00356-00351-00243+00329-09010-014538620148275+ 81CBOVIX VIX OOPC 20240821 003000000011-00011+00028-00002+00002+00017+00049-00010-00010+ 82CBOVIX VIX OOPC 20240821 003000000020+00075-00026-00016+00022+00087-00007+00884+014876590002294+ 81CBOVIX VIX OOPP 20240821 003000000011-00011+00097+00127+00123-00108-00200+00239+00239- 82CBOVIX VIX OOPP 20240821 003000000229-00298+00346+00357-00352-00249+00329-09062-014876590158108+ 81CBOVIX VIX OOPC 20240821 003100000010-00010+00026-00002+00001+00016+00046-00009-00010+ 82CBOVIX VIX OOPC 20240821 003100000019+00071-00024-00015+00021+00082-00007+00834+015183660002181+ 81CBOVIX VIX OOPP 20240821 003100000011-00010+00098+00127+00123-00109-00202+00240+00239- 82CBOVIX VIX OOPP 20240821 003100000230-00302+00348+00358-00353-00254+00329-09112-015183660167941+ 81CBOVIX VIX OOPC 20240821 003200000010-00010+00025-00003+00001+00015+00044-00008-00009+ 82CBOVIX VIX OOPC 20240821 003200000018+00067-00022-00014+00019+00078-00006+00786+015461330002067+ 81CBOVIX VIX OOPP 20240821 003200000010-00010+00099+00127+00123-00110-00204+00240+00240- 82CBOVIX VIX OOPP 20240821 003200000231-00305+00350+00359-00354-00258+00330-09160-015461330177774+ 81CBOVIX VIX OOPC 20240821 003300000010-00010+00024-00003+00001+00014+00042-00007-00009+ 82CBOVIX VIX OOPC 20240821 003300000017+00064-00021-00014+00018+00074-00006+00743+015730460001965+ 81CBOVIX VIX OOPP 20240821 003300000010-00009+00100+00127+00124-00110-00207+00241+00240- 82CBOVIX VIX OOPP 20240821 003300000232-00309+00352+00360-00355-00262+00330-09203-015730460187620+ 81CBOVIX VIX OOPC 20240821 003400000009-00009+00023-00003+00001+00014+00040-00007-00008+ 82CBOVIX VIX OOPC 20240821 003400000016+00061-00020-00013+00018+00070-00006+00708+016013090001887+ 81CBOVIX VIX OOPP 20240821 003400000010-00009+00101+00127+00124-00111-00208+00242+00241- 82CBOVIX VIX OOPP 20240821 003400000233-00311+00353+00360-00356-00266+00330-09238-016013090197489+ 81CBOVIX VIX OOPC 20240821 003500000009-00009+00022-00003+00001+00013+00038-00006-00008+ 82CBOVIX VIX OOPC 20240821 003500000016+00059-00018-00012+00017+00067-00005+00675+016274210001810+ 81CBOVIX VIX OOPP 20240821 003500000009-00009+00102+00127+00124-00112-00210+00242+00241- 82CBOVIX VIX OOPP 20240821 003500000233-00314+00355+00361-00356-00269+00330-09271-016274210207358+ 81CBOVIX VIX OOPC 20240821 003600000009-00009+00021-00003+00001+00012+00037-00006-00007+ 82CBOVIX VIX OOPC 20240821 003600000015+00056-00017-00012+00016+00063-00005+00643+016514710001732+ 81CBOVIX VIX OOPP 20240821 003600000009-00008+00103+00127+00124-00112-00212+00243+00242- 82CBOVIX VIX OOPP 20240821 003600000234-00317+00356+00361-00357-00272+00331-09303-016514710217227+ 81CBOVIX VIX OOPC 20240821 003700000008-00008+00020-00003+00001+00012+00035-00005-00007+ 82CBOVIX VIX OOPC 20240821 003700000014+00054-00016-00011+00015+00060-00005+00612+016735320001654+ 81CBOVIX VIX OOPP 20240821 003700000009-00008+00104+00127+00124-00113-00213+00243+00242- 82CBOVIX VIX OOPP 20240821 003700000235-00319+00357+00362-00358-00275+00331-09334-016735320227096+ 81CBOVIX VIX OOPC 20240821 003800000008-00008+00019-00003+00001+00011+00034-00005-00007+ 82CBOVIX VIX OOPC 20240821 003800000014+00051-00015-00011+00015+00058-00005+00581+016936620001576+ 81CBOVIX VIX OOPP 20240821 003800000008-00007+00105+00127+00124-00113-00215+00243+00242- 82CBOVIX VIX OOPP 20240821 003800000236-00321+00358+00363-00359-00278+00331-09365-016936620236966+ 81CBOVIX VIX OOPC 20240821 003900000008-00008+00018-00003+00001+00011+00032-00005-00006+ 82CBOVIX VIX OOPC 20240821 003900000013+00049-00014-00010+00014+00055-00005+00557+017159520001519+ 81CBOVIX VIX OOPP 20240821 003900000008-00007+00105+00127+00124-00114-00216+00244+00243- 82CBOVIX VIX OOPP 20240821 003900000236-00323+00359+00363-00359-00281+00331-09388-017159520246855+ 81CBOVIX VIX OOPC 20240821 004000000007-00007+00018-00003+00000+00011+00031-00004-00006+ 82CBOVIX VIX OOPC 20240821 004000000013+00048-00013-00010+00014+00053-00004+00538+017393090001474+ 81CBOVIX VIX OOPP 20240821 004000000008-00007+00106+00127+00124-00114-00217+00244+00243- 82CBOVIX VIX OOPP 20240821 004000000236-00325+00359+00363-00360-00283+00331-09408-017393090256758+ 81CBOVIX VIX OOPC 20240821 004250000007-00007+00016-00003+00000+00010+00029-00004-00006+ 82CBOVIX VIX OOPC 20240821 004250000012+00044-00012-00009+00013+00048-00004+00491+017919810001363+ 81CBOVIX VIX OOPP 20240821 004250000007-00006+00107+00126+00124-00115-00220+00245+00244- 82CBOVIX VIX OOPP 20240821 004250000237-00329+00361+00364-00361-00288+00332-09455-017919810281514+ 81CBOVIX VIX OOPC 20240821 004500000006-00006+00015-00002+00000+00009+00026-00003-00005+ 82CBOVIX VIX OOPC 20240821 004500000011+00040-00010-00008+00012+00044-00004+00447+018370310001252+ 81CBOVIX VIX OOPP 20240821 004500000007-00006+00109+00126+00125-00116-00222+00245+00244- 82CBOVIX VIX OOPP 20240821 004500000238-00332+00362+00365-00362-00292+00332-09499-018370310306270+ 81CBOVIX VIX OOPC 20240821 004750000006-00006+00014-00002+00000+00008+00024-00003-00005+ 82CBOVIX VIX OOPC 20240821 004750000010+00037-00009-00008+00011+00040-00003+00409+018774170001150+ 81CBOVIX VIX OOPP 20240821 004750000006-00005+00110+00126+00125-00117-00224+00246+00245- 82CBOVIX VIX OOPP 20240821 004750000239-00336+00363+00366-00363-00296+00332-09537-018774170331036+ 81CBOVIX VIX OOPC 20240821 005000000006-00006+00013-00002+00000+00008+00023-00002-00004+ 82CBOVIX VIX OOPC 20240821 005000000009+00034-00008-00007+00010+00037-00003+00381+019206660001083+ 81CBOVIX VIX OOPP 20240821 005000000006-00005+00111+00126+00125-00117-00226+00246+00245- 82CBOVIX VIX OOPP 20240821 005000000240-00338+00364+00366-00364-00299+00333-09565-019206660355836+ 81CBOVIX VIX OOPC 20240821 005500000005-00005+00012-00002+00000+00007+00020-00002-00004+ 82CBOVIX VIX OOPC 20240821 005500000008+00031-00007-00006+00009+00032-00003+00337+020007300000974+ 81CBOVIX VIX OOPP 20240821 005500000006-00004+00112+00126+00125-00118-00228+00246+00246- 82CBOVIX VIX OOPP 20240821 005500000241-00342+00365+00367-00365-00304+00333-09609-020007300405462+ 81CBOVIX VIX OOPC 20240821 006000000005-00005+00010-00002+00000-00006+00018-00001-00003+ 82CBOVIX VIX OOPC 20240821 006000000007+00027-00006-00006+00008+00028-00003+00296+020652460000866+ 81CBOVIX VIX OOPP 20240821 006000000005-00004+00113+00126+00125-00119-00230+00247+00246- 82CBOVIX VIX OOPP 20240821 006000000242-00345+00367+00368-00366-00308+00333-09650-020652460455089+ 81CBOVIX VIX OOPC 20240821 006500000004-00004+00009-00002+00000-00005+00016-00001-00003+ 82CBOVIX VIX OOPC 20240821 006500000006+00024-00005-00005+00007+00024-00002+00258+021157470000758+ 81CBOVIX VIX OOPP 20240821 006500000005-00003+00114+00126+00125-00120-00232+00247+00247- 82CBOVIX VIX OOPP 20240821 006500000243-00348+00367+00369-00367-00311+00334-09688-021157470504716+ 81CBOVIX VIX OOPC 20240821 007000000004-00003+00008-00002+00000-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20240821 007000000006+00021-00004-00004+00006+00021-00002+00222+021532970000650+ 81CBOVIX VIX OOPP 20240821 007000000004-00003+00115+00125+00125-00120-00234+00247+00247- 82CBOVIX VIX OOPP 20240821 007000000244-00351+00368+00370-00368-00314+00334-09724-021532970554343+ 81CBOVIX VIX OOPC 20240821 007500000003-00003+00007-00002+00000-00004+00013-00001-00002+ 82CBOVIX VIX OOPC 20240821 007500000005+00019-00003-00004+00006+00019-00002+00202+022040580000600+ 81CBOVIX VIX OOPP 20240821 007500000004-00002+00116+00125+00125-00121-00235+00247+00247- 82CBOVIX VIX OOPP 20240821 007500000245-00353+00369+00370-00368-00316+00334-09743-022040580604028+ 81CBOVIX VIX OOPC 20240821 008000000003-00003+00007-00002+00000-00004+00012-00000-00002+ 82CBOVIX VIX OOPC 20240821 008000000005+00017-00003-00003+00005+00017-00002+00184+022472300000549+ 81CBOVIX VIX OOPP 20240821 008000000004-00002+00117+00125+00125-00121-00236+00247+00248- 82CBOVIX VIX OOPP 20240821 008000000245-00355+00369+00371-00369-00318+00334-09762-022472300653712+ 81CBOVIX VIX OOPC 20240821 008500000003-00003+00006-00001+00000-00004+00011-00000-00002+ 82CBOVIX VIX OOPC 20240821 008500000004+00016-00003-00003+00005+00016-00001+00167+022833070000498+ 81CBOVIX VIX OOPP 20240821 008500000004-00002+00117+00125+00126-00122-00237+00247+00248- 82CBOVIX VIX OOPP 20240821 008500000246-00356+00369+00371-00370-00320+00335-09779-022833070703396+ 81CBOVIX VIX OOPC 20240821 009000000003-00002+00006-00001+00000-00003+00010-00000-00002+ 82CBOVIX VIX OOPC 20240821 009000000004+00014-00002-00003+00004+00014-00001+00150+023125540000448+ 81CBOVIX VIX OOPP 20240821 009000000004-00001+00118+00125+00126-00122-00238+00247+00248- 82CBOVIX VIX OOPP 20240821 009000000246-00358+00370+00371-00370-00321+00335-09796-023125540753080+ 81CBOVIX VIX OOPC 20240821 009500000002-00002+00005-00001+00000-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20240821 009500000003+00013-00002-00002+00004+00013-00001+00133+023350020000397+ 81CBOVIX VIX OOPP 20240821 009500000003-00001+00118+00124+00126-00123-00239+00247+00249- 82CBOVIX VIX OOPP 20240821 009500000247-00359+00370+00372-00371-00323+00335-09813-023350020802764+ 81CBOVIX VIX OOPC 20240821 010000000002-00002+00005-00001+00000-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20240821 010000000003+00012-00002-00002+00003+00011-00001+00117+023504150000346+ 81CBOVIX VIX OOPP 20240821 010000000003-00001+00119+00124+00126-00123-00240+00247+00249- 82CBOVIX VIX OOPP 20240821 010000000247-00360+00370+00372-00371-00324+00335-09829-023504150852449+ 81CBOVIX VIX OOPC 20240821 011000000002-00001+00003-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240821 011000000002+00009-00001-00002+00002+00009-00001+00085+023571840000245+ 81CBOVIX VIX OOPP 20240821 011000000003-00000+00120+00124+00126-00124-00241+00247+00249- 82CBOVIX VIX OOPP 20240821 011000000248-00363+00371+00373-00372-00327+00335-09861-023571840951817+ 81CBOVIX VIX OOPC 20240821 012000000001-00001+00003-00001+00000-00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240821 012000000002+00007-00001-00001+00002+00007-00001+00061+023571840000172+ 81CBOVIX VIX OOPP 20240821 012000000003-00000-00120+00123+00126-00125-00243+00247+00250- 82CBOVIX VIX OOPP 20240821 012000000249-00365+00371+00374-00373-00329+00336-09885-023571841051214+ 81CBOVIX VIX OOPC 20240821 013000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 013000000001+00005-00000-00001+00001+00005-00000+00045+023571840000123+ 81CBOVIX VIX OOPP 20240821 013000000003-00001-00121+00123+00126-00125-00244+00247+00250- 82CBOVIX VIX OOPP 20240821 013000000249-00366+00371+00374-00374-00330+00336-09901-023571841150635+ 81CBOVIX VIX OOPC 20240821 014000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 014000000001+00004-00000-00001+00001+00004-00000+00033+023571840000089+ 81CBOVIX VIX OOPP 20240821 014000000003-00001-00121+00123+00126-00125-00244+00247+00250- 82CBOVIX VIX OOPP 20240821 014000000250-00367+00371+00374-00374-00331+00336-09913-023571841250071+ 81CBOVIX VIX OOPC 20240821 015000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000001+00003-00000-00000+00001+00003-00000+00025+023571840000066+ 81CBOVIX VIX OOPP 20240821 015000000003-00002-00121+00123+00126-00126-00245+00247+00251- 82CBOVIX VIX OOPP 20240821 015000000250-00368+00371+00375-00374-00332+00336-09921-023571841349517+ 81CBOVIX VIX OOPC 20240821 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000000+00003-00000-00000+00000+00002-00000+00019+023571840000049+ 81CBOVIX VIX OOPP 20240821 016000000003-00002-00121+00122+00127-00126-00245+00247+00251- 82CBOVIX VIX OOPP 20240821 016000000250-00368+00371+00375-00375-00333+00336-09927-023571841448970+ 81CBOVIX VIX OOPC 20240821 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000000+00002-00000-00000+00000+00002-00000+00014+023571840000037+ 81CBOVIX VIX OOPP 20240821 017000000003-00002-00121+00122+00127-00126-00245+00246+00251- 82CBOVIX VIX OOPP 20240821 017000000251-00369+00371+00375-00375-00333+00336-09932-023571841548428+ 81CBOVIX VIX OOPC 20240821 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000000+00002-00000-00000+00000+00002-00000+00011+023571840000028+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00121+00122+00127-00127-00245+00246+00251- 82CBOVIX VIX OOPP 20240821 018000000251-00369+00371+00375-00375-00333+00336-09935-023571841647889+ 81CBOVIX VIX OOPC 20240918 000900000001-00000+00103-00102-00100+00102+00205-00205-00200+ 82CBOVIX VIX OOPC 20240918 000900000205+00307-00307-00297+00307+00276-00190+09893+004384190063356+ 81CBOVIX VIX OOPP 20240918 000900000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20240918 000900000000+00000+00000+00010-00000-00000+00087-00012-004384190000011+ 81CBOVIX VIX OOPC 20240918 001000000003-00001+00103-00102-00096+00103+00205-00204-00192+ 82CBOVIX VIX OOPC 20240918 001000000205+00307-00307-00282+00304+00276-00160+09834+004384190053510+ 81CBOVIX VIX OOPP 20240918 001000000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIX VIX OOPP 20240918 001000000000-00000+00001+00025-00003-00000+00116-00072-004384190000071+ 81CBOVIX VIX OOPC 20240918 001050000005-00001+00104-00101-00092+00103+00205-00203-00185+ 82CBOVIX VIX OOPC 20240918 001050000204+00306-00306-00270+00300+00276-00146+09760+004384190048641+ 81CBOVIX VIX OOPP 20240918 001050000004-00001+00002-00002+00010-00001+00000+00002+00020- 82CBOVIX VIX OOPP 20240918 001050000001-00001+00002+00037-00007-00000+00131-00146-004384190000155+ 81CBOVIX VIX OOPC 20240918 001100000007-00003+00105-00099-00088+00104+00204-00202-00176+ 82CBOVIX VIX OOPC 20240918 001100000203+00306-00304-00256+00293+00276-00132+09636+004384190043844+ 81CBOVIX VIX OOPP 20240918 001100000007-00003+00002-00003+00015-00002+00000+00003+00029- 82CBOVIX VIX OOPP 20240918 001100000002-00002+00003+00051-00014-00001+00145-00269-004384190000311+ 81CBOVIX VIX OOPC 20240918 001150000010-00005+00105-00097-00081+00105+00204-00199-00165+ 82CBOVIX VIX OOPC 20240918 001150000199+00304-00301-00238+00282+00275-00118+09433+004424270039180+ 81CBOVIX VIX OOPP 20240918 001150000010-00005+00003-00006+00021-00003+00001+00006+00040- 82CBOVIX VIX OOPP 20240918 001150000005-00003+00006+00069-00025-00002+00159-00472-004424270000600+ 81CBOVIX VIX OOPC 20240918 001200000014-00009+00106-00091-00073+00105+00202-00193-00150+ 82CBOVIX VIX OOPC 20240918 001200000193+00300-00295-00217+00264+00273-00105+09068+004658610034876+ 81CBOVIX VIX OOPP 20240918 001200000013-00009+00003-00011+00030-00003+00003+00012+00054- 82CBOVIX VIX OOPP 20240918 001200000012-00007+00012+00090-00043-00004+00172-00837-004658610001250+ 81CBOVIX VIX OOPC 20240918 001250000017-00014+00105-00083-00064+00105+00198-00183-00136+ 82CBOVIX VIX OOPC 20240918 001250000183+00295-00285-00196+00244+00270-00093+08607+004883390030923+ 81CBOVIX VIX OOPP 20240918 001250000017-00014+00003-00019+00039-00002+00007+00021+00069- 82CBOVIX VIX OOPP 20240918 001250000021-00013+00022+00111-00063-00007+00184-01298-004883390002250+ 81CBOVIX VIX OOPC 20240918 001300000021-00019+00104-00074-00055+00103+00194-00171-00121+ 82CBOVIX VIX OOPC 20240918 001300000172+00287-00272-00175+00223+00265-00082+08066+005137590027420+ 81CBOVIX VIX OOPP 20240918 001300000021-00019+00002-00029+00047-00000+00011+00034+00084- 82CBOVIX VIX OOPP 20240918 001300000033-00020+00036+00132-00084-00011+00194-01840-005137590003700+ 81CBOVIX VIX OOPC 20240918 001350000024-00024+00102-00062-00046+00099+00187-00155-00107+ 82CBOVIX VIX OOPC 20240918 001350000159+00277-00253-00156+00202+00259-00074+07451+005550830024667+ 81CBOVIX VIX OOPP 20240918 001350000024-00024+00000+00040+00056-00003-00018+00049+00098- 82CBOVIX VIX OOPP 20240918 001350000045-00030+00054+00151-00105-00018+00202-02455-005550830005900+ 81CBOVIX VIX OOPC 20240918 001400000026-00027+00100-00052-00039+00094+00180-00140-00095+ 82CBOVIX VIX OOPC 20240918 001400000147+00266-00233-00140+00184+00252-00067+06876+005904270022264+ 81CBOVIX VIX OOPP 20240918 001400000026-00027+00003+00050+00063-00008-00025+00065+00110- 82CBOVIX VIX OOPP 20240918 001400000057-00041+00074+00167-00123-00025+00210-03029-005904270008450+ 81CBOVIX VIX OOPC 20240918 001450000027-00029+00096-00043-00033+00090+00173-00125-00085+ 82CBOVIX VIX OOPC 20240918 001450000136+00255-00214-00126+00168+00243-00061+06345+006237530020210+ 81CBOVIX VIX OOPP 20240918 001450000027-00029+00006+00059+00069-00013-00032+00080+00120- 82CBOVIX VIX OOPP 20240918 001450000069-00052+00093+00181-00139-00033+00216-03561-006237530011350+ 81CBOVIX VIX OOPC 20240918 001500000028-00031+00093-00035-00028+00085+00165-00112-00076+ 82CBOVIX VIX OOPC 20240918 001500000126+00244-00196-00114+00154+00235-00055+05861+006555840018457+ 81CBOVIX VIX OOPP 20240918 001500000028-00031+00009+00067+00074-00017-00039+00093+00129- 82CBOVIX VIX OOPP 20240918 001500000079-00064+00111+00193-00153-00042+00221-04045-006555840014550+ 81CBOVIX VIX OOPC 20240918 001600000029-00032+00086-00024-00021+00076+00151-00089-00062+ 82CBOVIX VIX OOPC 20240918 001600000109+00222-00163-00095+00132+00217-00047+05041+007188890015750+ 81CBOVIX VIX OOPP 20240918 001600000029-00032+00016+00079+00082-00026-00054+00116+00142- 82CBOVIX VIX OOPP 20240918 001600000096-00085+00144+00212-00175-00060+00229-04865-007188890021749+ 81CBOVIX VIX OOPC 20240918 001700000029-00031+00080-00015-00015+00068+00138-00072-00052+ 82CBOVIX VIX OOPC 20240918 001700000095+00203-00136-00081+00114+00200-00041+04376+007701220013550+ 81CBOVIX VIX OOPP 20240918 001700000029-00031+00022+00087+00087-00034-00066+00133+00153- 82CBOVIX VIX OOPP 20240918 001700000109-00104+00171+00227-00193-00077+00236-05530-007701220029456+ 81CBOVIX VIX OOPC 20240918 001800000028-00030+00074-00010-00011+00061+00127-00058-00044+ 82CBOVIX VIX OOPC 20240918 001800000084+00186-00115-00069+00100+00183-00036+03839+008177610011850+ 81CBOVIX VIX OOPP 20240918 001800000028-00030+00028+00093+00091-00041-00078+00146+00161- 82CBOVIX VIX OOPP 20240918 001800000121-00121+00192+00238-00207-00093+00241-06066-008177610037662+ 81CBOVIX VIX OOPC 20240918 001900000027-00029+00069-00006-00009+00056+00117-00048-00038+ 82CBOVIX VIX OOPC 20240918 001900000075+00171-00098-00060+00089+00169-00031+03402+008618070010500+ 81CBOVIX VIX OOPP 20240918 001900000027-00029+00034+00097+00094-00047-00088+00157+00167- 82CBOVIX VIX OOPP 20240918 001900000130-00136+00209+00247-00219-00108+00245-06503-008618070046219+ 81CBOVIX VIX OOPC 20240918 002000000026-00027+00064-00003-00007+00051+00108-00040-00033+ 82CBOVIX VIX OOPC 20240918 002000000068+00158-00085-00054+00080+00155-00029+03065+009090570009550+ 81CBOVIX VIX OOPP 20240918 002000000026-00027+00038+00099+00096-00051-00097+00164+00172- 82CBOVIX VIX OOPP 20240918 002000000137-00149+00222+00253-00227-00121+00248-06841-009090570055175+ 81CBOVIX VIX OOPC 20240918 002100000025-00026+00060-00001-00005+00047+00100-00034-00029+ 82CBOVIX VIX OOPC 20240918 002100000062+00146-00074-00048+00072+00144-00026+02759+009451390008600+ 81CBOVIX VIX OOPP 20240918 002100000025-00026+00043+00101+00098-00056-00104+00171+00176- 82CBOVIX VIX OOPP 20240918 002100000143-00161+00233+00259-00235-00133+00251-07146-009451390064131+ 81CBOVIX VIX OOPC 20240918 002200000024-00025+00056-00001+00004+00043+00093-00029-00026+ 82CBOVIX VIX OOPC 20240918 002200000057+00136-00065-00043+00066+00133-00024+02509+009810970007850+ 81CBOVIX VIX OOPP 20240918 002200000024-00024+00046+00103+00099-00059-00111+00176+00179- 82CBOVIX VIX OOPP 20240918 002200000148-00171+00242+00264-00241-00143+00253-07396-009810970073288+ 81CBOVIX VIX OOPC 20240918 002300000023-00023+00053-00002+00003+00040+00087-00025-00023+ 82CBOVIX VIX OOPC 20240918 002300000052+00127-00058-00039+00061+00124-00022+02303+010166620007250+ 81CBOVIX VIX OOPP 20240918 002300000023-00023+00050+00104+00100-00063-00117+00179+00182- 82CBOVIX VIX OOPP 20240918 002300000153-00180+00249+00268-00246-00153+00255-07603-010166620082594+ 81CBOVIX VIX OOPC 20240918 002400000022-00022+00050-00003+00002+00037+00082-00022-00021+ 82CBOVIX VIX OOPC 20240918 002400000048+00119-00051-00036+00056+00115-00020+02119+010482250006700+ 81CBOVIX VIX OOPP 20240918 002400000022-00022+00053+00105+00101-00065-00123+00183+00184- 82CBOVIX VIX OOPP 20240918 002400000157-00188+00256+00271-00251-00161+00256-07786-010482250091951+ 81CBOVIX VIX OOPC 20240918 002500000021-00021+00047-00003+00001+00035+00077-00019-00019+ 82CBOVIX VIX OOPC 20240918 002500000045+00112-00046-00033+00052+00108-00019+01966+010794940006250+ 81CBOVIX VIX OOPP 20240918 002500000021-00021+00055+00105+00101-00068-00127+00185+00186- 82CBOVIX VIX OOPP 20240918 002500000160-00195+00261+00274-00255-00169+00258-07940-010794940101407+ 81CBOVIX VIX OOPC 20240918 002600000020-00020+00044-00004+00001+00033+00073-00017-00017+ 82CBOVIX VIX OOPC 20240918 002600000042+00105-00042-00030+00049+00101-00017+01821+011057620005800+ 81CBOVIX VIX OOPP 20240918 002600000020-00020+00058+00106+00102-00070-00132+00188+00188- 82CBOVIX VIX OOPP 20240918 002600000163-00202+00265+00277-00259-00176+00259-08085-011057620110864+ 81CBOVIX VIX OOPC 20240918 002700000019-00019+00042-00004+00000+00031+00069-00015-00016+ 82CBOVIX VIX OOPC 20240918 002700000039+00100-00038-00028+00046+00095-00016+01702+011334950005450+ 81CBOVIX VIX OOPP 20240918 002700000019-00019+00060+00106+00102-00072-00136+00190+00189- 82CBOVIX VIX OOPP 20240918 002700000165-00207+00269+00279-00262-00182+00260-08203-011334950120420+ 81CBOVIX VIX OOPC 20240918 002800000018-00018+00040-00004+00000-00029+00066-00013-00015+ 82CBOVIX VIX OOPC 20240918 002800000037+00095-00035-00026+00043+00089-00015+01599+011605390005150+ 81CBOVIX VIX OOPP 20240918 002800000019-00018+00062+00106+00103-00073-00139+00191+00190- 82CBOVIX VIX OOPP 20240918 002800000168-00212+00272+00281-00264-00187+00261-08306-011605390130026+ 81CBOVIX VIX OOPC 20240918 002900000018-00018+00038-00004+00000-00028+00062-00012-00014+ 82CBOVIX VIX OOPC 20240918 002900000035+00090-00032-00025+00040+00084-00015+01501+011841850004850+ 81CBOVIX VIX OOPP 20240918 002900000018-00017+00064+00107+00103-00075-00142+00193+00191- 82CBOVIX VIX OOPP 20240918 002900000170-00217+00275+00283-00267-00192+00262-08404-011841850139633+ 81CBOVIX VIX OOPC 20240918 003000000017-00017+00037-00005+00001-00026+00059-00011-00013+ 82CBOVIX VIX OOPC 20240918 003000000033+00086-00029-00023+00038+00080-00014+01417+012080760004600+ 81CBOVIX VIX OOPP 20240918 003000000017-00017+00066+00107+00103-00076-00145+00194+00192- 82CBOVIX VIX OOPP 20240918 003000000172-00221+00277+00284-00269-00196+00263-08488-012080760149289+ 81CBOVIX VIX OOPC 20240918 003100000016-00016+00035-00005+00001-00025+00057-00010-00012+ 82CBOVIX VIX OOPC 20240918 003100000032+00082-00027-00022+00036+00076-00013+01337+012291770004350+ 81CBOVIX VIX OOPP 20240918 003100000017-00016+00067+00107+00103-00078-00148+00195+00193- 82CBOVIX VIX OOPP 20240918 003100000173-00225+00280+00286-00271-00201+00263-08569-012291770158946+ 81CBOVIX VIX OOPC 20240918 003200000016-00015+00033-00005+00001-00024+00054-00009-00011+ 82CBOVIX VIX OOPC 20240918 003200000030+00078-00025-00020+00034+00072-00012+01259+012476120004100+ 81CBOVIX VIX OOPP 20240918 003200000016-00015+00069+00107+00104-00079-00151+00196+00194- 82CBOVIX VIX OOPP 20240918 003200000175-00229+00282+00287-00273-00204+00264-08646-012476120168602+ 81CBOVIX VIX OOPC 20240918 003300000015-00015+00032-00005+00001-00023+00052-00008-00010+ 82CBOVIX VIX OOPC 20240918 003300000028+00074-00023-00019+00033+00068-00012+01196+012680400003908+ 81CBOVIX VIX OOPP 20240918 003300000015-00015+00070+00107+00104-00080-00153+00197+00195- 82CBOVIX VIX OOPP 20240918 003300000177-00232+00284+00288-00275-00208+00265-08709-012680400178317+ 81CBOVIX VIX OOPC 20240918 003400000015-00014+00031-00005+00001-00022+00050-00007-00010+ 82CBOVIX VIX OOPC 20240918 003400000027+00071-00022-00018+00031+00065-00011+01139+012879660003737+ 81CBOVIX VIX OOPP 20240918 003400000015-00014+00071+00107+00104-00081-00155+00197+00195- 82CBOVIX VIX OOPP 20240918 003400000178-00235+00285+00289-00276-00211+00265-08766-012879660188052+ 81CBOVIX VIX OOPC 20240918 003500000014-00014+00030-00005+00001-00021+00048-00007-00009+ 82CBOVIX VIX OOPC 20240918 003500000026+00068-00020-00017+00030+00062-00011+01084+013059570003566+ 81CBOVIX VIX OOPP 20240918 003500000014-00013+00073+00107+00104-00082-00157+00198+00196- 82CBOVIX VIX OOPP 20240918 003500000179-00238+00287+00290-00278-00214+00266-08821-013059570197787+ 81CBOVIX VIX OOPC 20240918 003600000014-00013+00028-00005+00001-00020+00046-00006-00009+ 82CBOVIX VIX OOPC 20240918 003600000025+00066-00019-00017+00028+00060-00010+01035+013236300003412+ 81CBOVIX VIX OOPP 20240918 003600000014-00013+00074+00107+00104-00083-00159+00199+00196- 82CBOVIX VIX OOPP 20240918 003600000180-00241+00288+00291-00279-00217+00266-08870-013236300207540+ 81CBOVIX VIX OOPC 20240918 003700000013-00013+00027-00005+00001-00019+00044-00005-00008+ 82CBOVIX VIX OOPC 20240918 003700000024+00063-00018-00016+00027+00057-00010+00987+013396060003259+ 81CBOVIX VIX OOPP 20240918 003700000014-00012+00075+00107+00104-00084-00160+00199+00197- 82CBOVIX VIX OOPP 20240918 003700000181-00244+00289+00292-00280-00219+00267-08919-013396060217293+ 81CBOVIX VIX OOPC 20240918 003800000013-00012+00026-00005+00002-00018+00042-00005-00008+ 82CBOVIX VIX OOPC 20240918 003800000023+00061-00017-00015+00026+00054-00009+00940+013539380003106+ 81CBOVIX VIX OOPP 20240918 003800000013-00012+00076+00107+00104-00084-00162+00200+00197- 82CBOVIX VIX OOPP 20240918 003800000182-00246+00290+00293-00282-00222+00267-08965-013539380227046+ 81CBOVIX VIX OOPC 20240918 003900000012-00012+00025-00005+00002-00017+00041-00004-00007+ 82CBOVIX VIX OOPC 20240918 003900000022+00058-00016-00014+00025+00052-00009+00894+013666640002952+ 81CBOVIX VIX OOPP 20240918 003900000013-00011+00077+00107+00104-00085-00164+00200+00198- 82CBOVIX VIX OOPP 20240918 003900000184-00249+00291+00293-00283-00224+00268-09011-013666640236799+ 81CBOVIX VIX OOPC 20240918 004000000012-00012+00025-00005+00002-00017+00039-00004-00007+ 82CBOVIX VIX OOPC 20240918 004000000021+00056-00015-00014+00024+00050-00009+00865+013847980002869+ 81CBOVIX VIX OOPP 20240918 004000000012-00011+00077+00107+00104-00086-00165+00200+00198- 82CBOVIX VIX OOPP 20240918 004000000184-00250+00292+00294-00284-00226+00268-09041-013847980246622+ 81CBOVIX VIX OOPC 20240918 004250000011-00011+00023-00004+00002-00016+00037-00003-00006+ 82CBOVIX VIX OOPC 20240918 004250000019+00052-00013-00012+00022+00046-00008+00794+014253950002661+ 81CBOVIX VIX OOPP 20240918 004250000012-00010+00079+00106+00104-00087-00168+00201+00199- 82CBOVIX VIX OOPP 20240918 004250000186-00254+00294+00295-00285-00230+00269-09111-014253950271181+ 81CBOVIX VIX OOPC 20240918 004500000011-00010+00021-00004+00002-00015+00034-00003-00006+ 82CBOVIX VIX OOPC 20240918 004500000018+00048-00012-00011+00020+00042-00007+00728+014597150002454+ 81CBOVIX VIX OOPP 20240918 004500000011-00010+00081+00106+00105-00088-00170+00202+00200- 82CBOVIX VIX OOPP 20240918 004500000187-00258+00295+00296-00287-00234+00269-09177-014597150295739+ 81CBOVIX VIX OOPC 20240918 004750000010-00009+00020-00004+00002-00013+00031-00002-00005+ 82CBOVIX VIX OOPC 20240918 004750000016+00045-00010-00010+00019+00039-00007+00665+014882060002246+ 81CBOVIX VIX OOPP 20240918 004750000010-00009+00082+00106+00105-00089-00173+00202+00200- 82CBOVIX VIX OOPP 20240918 004750000189-00262+00297+00297-00289-00238+00270-09240-014882060320298+ 81CBOVIX VIX OOPC 20240918 005000000009-00009+00018-00004+00002-00012+00029-00002-00004+ 82CBOVIX VIX OOPC 20240918 005000000015+00041-00009-00009+00017+00035-00006+00604+015111520002038+ 81CBOVIX VIX OOPP 20240918 005000000010-00008+00084+00106+00105-00091-00175+00202+00201- 82CBOVIX VIX OOPP 20240918 005000000190-00265+00298+00298-00291-00241+00270-09301-015111520344856+ 81CBOVIX VIX OOPC 20240918 005500000008-00008+00016-00004+00002-00011+00026-00001-00004+ 82CBOVIX VIX OOPC 20240918 005500000013+00037-00007-00008+00015+00031-00005+00528+015670620001800+ 81CBOVIX VIX OOPP 20240918 005500000009-00007+00085+00106+00105-00092-00178+00203+00202- 82CBOVIX VIX OOPP 20240918 005500000192-00270+00299+00300-00293-00245+00271-09377-015670620394150+ 81CBOVIX VIX OOPC 20240918 006000000007-00007+00014-00003+00002-00010+00023-00001-00003+ 82CBOVIX VIX OOPC 20240918 006000000012+00032-00006-00007+00013+00027-00005+00458+016096310001565+ 81CBOVIX VIX OOPP 20240918 006000000008-00006+00087+00105+00105-00094-00181+00203+00202- 82CBOVIX VIX OOPP 20240918 006000000194-00274+00301+00301-00295-00249+00272-09447-016096310443447+ 81CBOVIX VIX OOPC 20240918 006500000007-00006+00013-00003+00002-00009+00021-00001-00003+ 82CBOVIX VIX OOPC 20240918 006500000011+00030-00005-00006+00012+00024-00004+00417+016592570001442+ 81CBOVIX VIX OOPP 20240918 006500000008-00006+00088+00105+00105-00094-00183+00204+00203- 82CBOVIX VIX OOPP 20240918 006500000195-00277+00301+00302-00296-00252+00272-09489-016592570492856+ 81CBOVIX VIX OOPC 20240918 007000000006-00006+00012-00003+00002-00008+00019-00000-00002+ 82CBOVIX VIX OOPC 20240918 007000000010+00027-00004-00006+00011+00022-00004+00378+017006650001319+ 81CBOVIX VIX OOPP 20240918 007000000007-00005+00089+00105+00105-00095-00185+00204+00203- 82CBOVIX VIX OOPP 20240918 007000000196-00279+00302+00302-00297-00254+00273-09527-017006650542265+ 81CBOVIX VIX OOPC 20240918 007500000006-00005+00011-00003+00001-00007+00017-00000-00002+ 82CBOVIX VIX OOPC 20240918 007500000009+00025-00004-00005+00010+00020-00004+00342+017346340001196+ 81CBOVIX VIX OOPP 20240918 007500000007-00005+00090+00104+00105-00096-00186+00204+00203- 82CBOVIX VIX OOPP 20240918 007500000197-00282+00302+00303-00298-00256+00273-09564-017346340591674+ 81CBOVIX VIX OOPC 20240918 008000000005-00005+00010-00003+00001-00007+00016-00000-00002+ 82CBOVIX VIX OOPC 20240918 008000000008+00023-00003-00005+00009+00018-00003+00314+017684720001104+ 81CBOVIX VIX OOPP 20240918 008000000006-00004+00091+00104+00105-00097-00188+00204+00204- 82CBOVIX VIX OOPP 20240918 008000000198-00283+00303+00304-00299-00258+00273-09592-017684720641114+ 81CBOVIX VIX OOPC 20240918 008500000005-00005+00010-00003+00001-00006+00015-00000+00002+ 82CBOVIX VIX OOPC 20240918 008500000007+00021-00003-00004+00008+00017-00003+00287+017967890001012+ 81CBOVIX VIX OOPP 20240918 008500000006-00004+00092+00104+00105-00097-00189+00204+00204- 82CBOVIX VIX OOPP 20240918 008500000198-00285+00303+00304-00300-00260+00274-09619-017967890690554+ 81CBOVIX VIX OOPC 20240918 009000000005-00004+00009-00002+00001-00006+00014-00000+00002+ 82CBOVIX VIX OOPC 20240918 009000000007+00020-00003-00004+00008+00015-00003+00266+018258860000943+ 81CBOVIX VIX OOPP 20240918 009000000006-00003+00092+00104+00105-00098-00190+00204+00204- 82CBOVIX VIX OOPP 20240918 009000000199-00286+00303+00304-00300-00261+00274-09639-018258860740018+ 81CBOVIX VIX OOPC 20240918 009500000004-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20240918 009500000006+00018-00002-00004+00007+00014-00003+00246+018508210000875+ 81CBOVIX VIX OOPP 20240918 009500000006-00003+00093+00104+00105-00098-00191+00204+00205- 82CBOVIX VIX OOPP 20240918 009500000199-00288+00304+00305-00301-00262+00274-09659-018508210789481+ 81CBOVIX VIX OOPC 20240918 010000000004-00004+00008-00002+00001-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20240918 010000000006+00017-00002-00003+00007+00013-00002+00230+018752200000818+ 81CBOVIX VIX OOPP 20240918 010000000005-00003+00093+00103+00105-00099-00191+00204+00205- 82CBOVIX VIX OOPP 20240918 010000000200-00289+00304+00305-00302-00263+00274-09676-018752200838957+ 81CBOVIX VIX OOPC 20240918 011000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20240918 011000000005+00015-00002-00003+00006+00011-00002+00198+019140100000705+ 81CBOVIX VIX OOPP 20240918 011000000005-00002+00094+00103+00105-00099-00193+00204+00205- 82CBOVIX VIX OOPP 20240918 011000000201-00291+00304+00306-00303-00265+00275-09708-019140100937908+ 81CBOVIX VIX OOPC 20240918 012000000003-00003+00006-00002+00001-00004+00009-00000+00001+ 82CBOVIX VIX OOPC 20240918 012000000004+00013-00001-00002+00005+00010-00002+00167+019399340000592+ 81CBOVIX VIX OOPP 20240918 012000000005-00001+00095+00103+00105-00100-00194+00204+00205- 82CBOVIX VIX OOPP 20240918 012000000202-00293+00304+00306-00304-00266+00275-09739-019399341036859+ 81CBOVIX VIX OOPC 20240918 013000000003-00002+00005-00002+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20240918 013000000004+00011-00001-00002+00004+00008-00001+00137+019525610000478+ 81CBOVIX VIX OOPP 20240918 013000000004-00001+00096+00102+00105-00101-00195+00203+00206- 82CBOVIX VIX OOPP 20240918 013000000203-00295+00305+00307-00305-00268+00276-09769-019525611135810+ 81CBOVIX VIX OOPC 20240918 014000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20240918 014000000003+00009-00001-00001+00003+00007-00001+00108+019525610000370+ 81CBOVIX VIX OOPP 20240918 014000000004-00000+00096+00102+00105-00102-00197+00203+00206- 82CBOVIX VIX OOPP 20240918 014000000204-00296+00305+00308-00306-00269+00276-09798-019525611234765+ 81CBOVIX VIX OOPC 20240918 015000000002-00002+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20240918 015000000002+00007-00000-00001+00002+00005-00001+00086+019525610000290+ 81CBOVIX VIX OOPP 20240918 015000000004-00000-00097+00101+00105-00102-00198+00203+00206- 82CBOVIX VIX OOPP 20240918 015000000204-00298+00305+00308-00307-00270+00276-09819-019525611333749+ 81CBOVIX VIX OOPC 20240918 016000000002-00001+00003-00001+00001-00002+00004-00000+00000+ 82CBOVIX VIX OOPC 20240918 016000000002+00006-00000-00001+00002+00004-00001+00069+019525610000229+ 81CBOVIX VIX OOPP 20240918 016000000004-00001-00097+00101+00105-00103-00198+00203+00207- 82CBOVIX VIX OOPP 20240918 016000000205-00299+00305+00308-00307-00271+00276-09836-019525611432753+ 81CBOVIX VIX OOPC 20240918 017000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240918 017000000001+00005-00000-00001+00002+00004-00001+00056+019525610000183+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00098+00101+00105-00103-00199+00203+00207- 82CBOVIX VIX OOPP 20240918 017000000206-00300+00305+00309-00308-00272+00277-09849-019525611531771+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240918 018000000001+00004-00000-00001+00001+00003-00000+00046+019525610000147+ 81CBOVIX VIX OOPP 20240918 018000000004-00002-00098+00101+00105-00104-00199+00203+00207- 82CBOVIX VIX OOPP 20240918 018000000206-00300+00305+00309-00308-00273+00277-09860-019525611630799+ 81CBOVIX VIX OOPC 20241016 000900000001-00000-00088-00088-00087+00088+00176-00176-00174+ 82CBOVIX VIX OOPC 20241016 000900000176+00264-00264-00261+00263+00237-00222+09863+004078790084212+ 81CBOVIX VIX OOPP 20241016 000900000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20241016 000900000000+00000-00000+00003-00000+00000+00015-00003-004078790000004+ 81CBOVIX VIX OOPC 20241016 001000000001-00000+00089-00088-00085+00088+00176-00176-00171+ 82CBOVIX VIX OOPC 20241016 001000000176+00264-00263-00256+00263+00237-00206+09845+004078790074366+ 81CBOVIX VIX OOPP 20241016 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00000+00007-00000-00000+00031-00021-004078790000024+ 81CBOVIX VIX OOPC 20241016 001050000002-00000+00089-00087-00084+00088+00176-00175-00169+ 82CBOVIX VIX OOPC 20241016 001050000176+00264-00263-00252+00263+00237-00196+09821+004078790069462+ 81CBOVIX VIX OOPP 20241016 001050000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000000+00000-00001+00012-00000-00000+00041-00045-004078790000054+ 81CBOVIX VIX OOPC 20241016 001100000003-00001+00090-00087-00082+00089+00176-00175-00165+ 82CBOVIX VIX OOPC 20241016 001100000176+00264-00262-00246+00263+00237-00185+09781+004078790064583+ 81CBOVIX VIX OOPP 20241016 001100000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20241016 001100000000+00000+00001+00017-00001-00000+00052-00085-004078790000109+ 81CBOVIX VIX OOPC 20241016 001150000005-00002+00090-00086-00079+00089+00176-00174-00160+ 82CBOVIX VIX OOPC 20241016 001150000176+00263-00262-00239+00262+00237-00173+09716+004078790059747+ 81CBOVIX VIX OOPP 20241016 001150000005-00002+00002-00002+00009-00002+00001-00002+00015- 82CBOVIX VIX OOPP 20241016 001150000001+00000+00002+00024-00002-00001+00064-00150-004078790000206+ 81CBOVIX VIX OOPC 20241016 001200000007-00003+00091-00084-00075+00090+00177-00172-00154+ 82CBOVIX VIX OOPC 20241016 001200000176+00263-00260-00229+00259+00236-00161+09600+004146310055007+ 81CBOVIX VIX OOPP 20241016 001200000007-00003+00003-00004+00013-00003+00001-00004+00022- 82CBOVIX VIX OOPP 20241016 001200000000+00001+00004+00034-00004-00001+00076-00266-004146310000400+ 81CBOVIX VIX OOPC 20241016 001250000010-00005+00092-00082-00070+00091+00176-00169-00147+ 82CBOVIX VIX OOPC 20241016 001250000175+00262-00257-00219+00256+00235-00148+09459+004131920050324+ 81CBOVIX VIX OOPP 20241016 001250000010-00005+00004-00006+00018-00004+00001-00006+00029- 82CBOVIX VIX OOPP 20241016 001250000000-00002+00006+00045-00008-00002+00089-00407-004131920000650+ 81CBOVIX VIX OOPC 20241016 001300000013-00009+00093-00077-00064+00093+00176-00164-00137+ 82CBOVIX VIX OOPC 20241016 001300000174+00260-00251-00204+00249+00233-00136+09186+004335530045991+ 81CBOVIX VIX OOPP 20241016 001300000013-00009+00006-00011+00024-00005+00000-00012+00039- 82CBOVIX VIX OOPP 20241016 001300000002-00004+00012+00059-00015-00004+00102-00679-004335530001250+ 81CBOVIX VIX OOPC 20241016 001350000017-00013+00094-00071-00057+00094+00174-00156-00126+ 82CBOVIX VIX OOPC 20241016 001350000170+00256-00243-00189+00239+00231-00124+08844+004540350041957+ 81CBOVIX VIX OOPP 20241016 001350000017-00013+00006-00017+00031-00006+00001+00019+00050- 82CBOVIX VIX OOPP 20241016 001350000005-00007+00020+00074-00024-00006+00113-01022-004540350002150+ 81CBOVIX VIX OOPC 20241016 001400000021-00018+00095-00063-00050+00095+00172-00147-00115+ 82CBOVIX VIX OOPC 20241016 001400000166+00252-00232-00174+00228+00227-00113+08447+004752340038274+ 81CBOVIX VIX OOPP 20241016 001400000021-00018+00007-00025+00038-00007+00004+00029+00061- 82CBOVIX VIX OOPP 20241016 001400000010-00011+00031+00089-00035-00010+00124-01419-004752340003400+ 81CBOVIX VIX OOPC 20241016 001450000024-00022+00095-00055-00043+00094+00169-00136-00104+ 82CBOVIX VIX OOPC 20241016 001450000160+00247-00220-00159+00216+00223-00103+08010+004982530034990+ 81CBOVIX VIX OOPP 20241016 001450000024-00022+00007-00033+00045-00007+00007+00040+00072- 82CBOVIX VIX OOPP 20241016 001450000016-00017+00044+00104-00047-00015+00134-01856-004982530005050+ 81CBOVIX VIX OOPC 20241016 001500000026-00026+00094-00047-00037+00093+00166-00125-00094+ 82CBOVIX VIX OOPC 20241016 001500000153+00240-00205-00146+00204+00217-00095+07560+005225400032107+ 81CBOVIX VIX OOPP 20241016 001500000026-00026+00006-00041+00051-00005+00010+00051+00081- 82CBOVIX VIX OOPP 20241016 001500000023-00023+00058+00118-00060-00020+00142-02306-005225400007100+ 81CBOVIX VIX OOPC 20241016 001600000030-00032+00091-00033-00026+00089+00157-00102-00077+ 82CBOVIX VIX OOPC 20241016 001600000139+00226-00176-00122+00180+00204-00081+06693+005701420027340+ 81CBOVIX VIX OOPP 20241016 001600000030-00032+00004-00055+00062-00001+00019+00073+00098- 82CBOVIX VIX OOPP 20241016 001600000037-00038+00087+00141-00083-00033+00157-03173-005701420012200+ 81CBOVIX VIX OOPC 20241016 001700000032-00034+00088-00021-00018+00084+00147-00083-00064+ 82CBOVIX VIX OOPC 20241016 001700000125+00211-00150-00104+00160+00190-00070+05924+006145870023623+ 81CBOVIX VIX OOPP 20241016 001700000032-00034+00000+00067+00069-00004-00028+00093+00112- 82CBOVIX VIX OOPP 20241016 001700000050-00052+00114+00160-00104-00047+00168-03942-006145870018350+ 81CBOVIX VIX OOPC 20241016 001800000033-00036+00083-00013-00013+00078+00138-00068-00053+ 82CBOVIX VIX OOPC 20241016 001800000113+00197-00127-00089+00142+00176-00061+05269+006575340020750+ 81CBOVIX VIX OOPP 20241016 001800000033-00036+00004+00075+00075-00010-00037+00108+00122- 82CBOVIX VIX OOPP 20241016 001800000062-00067+00136+00174-00121-00061+00176-04596-006575340025344+ 81CBOVIX VIX OOPC 20241016 001900000033-00036+00079-00007-00008+00072+00129-00055-00045+ 82CBOVIX VIX OOPC 20241016 001900000103+00184-00109-00078+00128+00163-00054+04723+006990540018515+ 81CBOVIX VIX OOPP 20241016 001900000033-00036+00009+00081+00079-00015-00046+00120+00130- 82CBOVIX VIX OOPP 20241016 001900000072-00080+00154+00186-00135-00074+00183-05143-006990540032976+ 81CBOVIX VIX OOPC 20241016 002000000033-00035+00075-00003-00005+00067+00121-00046-00039+ 82CBOVIX VIX OOPC 20241016 002000000094+00172-00094-00068+00116+00151-00049+04260+007357350016641+ 81CBOVIX VIX OOPP 20241016 002000000033-00035+00013+00085+00083-00021-00054+00130+00137- 82CBOVIX VIX OOPP 20241016 002000000081-00092+00170+00195-00148-00086+00188-05605-007357350040969+ 81CBOVIX VIX OOPC 20241016 002100000032-00034+00071-00001+00003+00062+00114-00038-00033+ 82CBOVIX VIX OOPC 20241016 002100000086+00160-00081-00060+00104+00140-00043+03837+007601080014767+ 81CBOVIX VIX OOPP 20241016 002100000032-00034+00017+00088+00085-00026-00062+00138+00142- 82CBOVIX VIX OOPP 20241016 002100000090-00103+00183+00204-00159-00097+00194-06029-007601080048962+ 81CBOVIX VIX OOPC 20241016 002200000031-00033+00067-00003+00001+00058+00107-00031-00029+ 82CBOVIX VIX OOPC 20241016 002200000079+00150-00070-00053+00095+00130-00039+03487+007879900013350+ 81CBOVIX VIX OOPP 20241016 002200000031-00033+00021+00091+00087-00030-00069+00144+00147- 82CBOVIX VIX OOPP 20241016 002200000097-00114+00193+00211-00168-00107+00198-06379-007879900057412+ 81CBOVIX VIX OOPC 20241016 002300000030-00031+00063-00005+00001-00054+00100-00026-00025+ 82CBOVIX VIX OOPC 20241016 002300000073+00141-00062-00048+00087+00121-00036+03191+008158320012200+ 81CBOVIX VIX OOPP 20241016 002300000030-00031+00024+00092+00089-00034-00075+00149+00150- 82CBOVIX VIX OOPP 20241016 002300000103-00123+00202+00216-00176-00116+00202-06675-008158320066129+ 81CBOVIX VIX OOPC 20241016 002400000029-00030+00060-00006+00002-00051+00095-00022-00022+ 82CBOVIX VIX OOPC 20241016 002400000067+00132-00054-00043+00081+00113-00033+02933+008415060011200+ 81CBOVIX VIX OOPP 20241016 002400000029-00030+00028+00094+00090-00037-00081+00153+00154- 82CBOVIX VIX OOPP 20241016 002400000108-00131+00209+00221-00183-00125+00204-06933-008415060074995+ 81CBOVIX VIX OOPC 20241016 002500000028-00029+00057-00007+00003-00047+00089-00019-00020+ 82CBOVIX VIX OOPC 20241016 002500000063+00125-00048-00039+00075+00105-00030+02710+008662160010350+ 81CBOVIX VIX OOPP 20241016 002500000028-00029+00031+00095+00091-00041-00086+00157+00156- 82CBOVIX VIX OOPP 20241016 002500000113-00139+00215+00225-00189-00132+00207-07156-008662160084012+ 81CBOVIX VIX OOPC 20241016 002600000027-00028+00054-00008+00003-00044+00084-00016-00018+ 82CBOVIX VIX OOPC 20241016 002600000058+00118-00043-00035+00069+00098-00028+02506+008874540009550+ 81CBOVIX VIX OOPP 20241016 002600000027-00028+00033+00095+00091-00043-00091+00159+00158- 82CBOVIX VIX OOPP 20241016 002600000118-00146+00220+00228-00194-00139+00209-07360-008874540093079+ 81CBOVIX VIX OOPC 20241016 002700000026-00026+00052-00008+00004-00042+00080-00014-00016+ 82CBOVIX VIX OOPC 20241016 002700000055+00111-00039-00033+00065+00092-00026+02334+009095360008900+ 81CBOVIX VIX OOPP 20241016 002700000026-00026+00036+00096+00092-00046-00095+00162+00160- 82CBOVIX VIX OOPP 20241016 002700000121-00152+00225+00231-00199-00145+00211-07532-009095360102296+ 81CBOVIX VIX OOPC 20241016 002800000025-00025+00049-00008+00004-00040+00076-00012-00014+ 82CBOVIX VIX OOPC 20241016 002800000051+00106-00035-00030+00061+00087-00024+02178+009297820008307+ 81CBOVIX VIX OOPP 20241016 002800000026-00025+00038+00096+00092-00048-00099+00164+00162- 82CBOVIX VIX OOPP 20241016 002800000125-00158+00229+00234-00203-00150+00213-07688-009297820111570+ 81CBOVIX VIX OOPC 20241016 002900000025-00024+00047-00008+00005-00037+00072-00010-00013+ 82CBOVIX VIX OOPC 20241016 002900000048+00100-00032-00028+00057+00082-00023+02039+009491790007782+ 81CBOVIX VIX OOPP 20241016 002900000025-00024+00041+00096+00093-00051-00103+00165+00163- 82CBOVIX VIX OOPP 20241016 002900000128-00163+00232+00236-00207-00155+00215-07827-009491790120912+ 81CBOVIX VIX OOPC 20241016 003000000024-00023+00045-00009+00005-00035+00069-00009-00012+ 82CBOVIX VIX OOPC 20241016 003000000045+00095-00028-00025+00053+00077-00021+01906+009653500007258+ 81CBOVIX VIX OOPP 20241016 003000000024-00023+00043+00096+00093-00053-00107+00167+00164- 82CBOVIX VIX OOPP 20241016 003000000131-00168+00235+00238-00210-00160+00216-07960-009653500130255+ 81CBOVIX VIX OOPC 20241016 003100000023-00022+00043-00009+00005-00034+00066-00007-00010+ 82CBOVIX VIX OOPC 20241016 003100000043+00091-00026-00024+00050+00073-00020+01796+009835400006850+ 81CBOVIX VIX OOPP 20241016 003100000023-00022+00045+00096+00093-00054-00110+00168+00165- 82CBOVIX VIX OOPP 20241016 003100000133-00172+00237+00240-00213-00164+00217-08070-009835400139714+ 81CBOVIX VIX OOPC 20241016 003200000022-00021+00041-00009+00005-00032+00063-00006-00010+ 82CBOVIX VIX OOPC 20241016 003200000041+00087-00024-00022+00047+00069-00019+01691+009995050006450+ 81CBOVIX VIX OOPP 20241016 003200000022-00021+00046+00096+00093-00056-00113+00169+00166- 82CBOVIX VIX OOPP 20241016 003200000135-00176+00240+00242-00216-00168+00218-08175-009995050149181+ 81CBOVIX VIX OOPC 20241016 003300000021-00021+00040-00009+00005-00030+00060-00005-00009+ 82CBOVIX VIX OOPC 20241016 003300000039+00083-00022-00021+00045+00066-00018+01598+010153810006100+ 81CBOVIX VIX OOPP 20241016 003300000022-00020+00048+00096+00093-00058-00115+00170+00167- 82CBOVIX VIX OOPP 20241016 003300000137-00180+00242+00243-00219-00171+00220-08267-010153810158698+ 81CBOVIX VIX OOPC 20241016 003400000021-00020+00038-00009+00005-00029+00058-00005-00008+ 82CBOVIX VIX OOPC 20241016 003400000037+00080-00020-00019+00043+00063-00017+01517+010315140005800+ 81CBOVIX VIX OOPP 20241016 003400000021-00020+00049+00096+00093-00059-00118+00171+00168- 82CBOVIX VIX OOPP 20241016 003400000139-00184+00243+00244-00221-00174+00220-08349-010315140168265+ 81CBOVIX VIX OOPC 20241016 003500000020-00019+00037-00009+00005-00028+00055-00004-00007+ 82CBOVIX VIX OOPC 20241016 003500000035+00076-00018-00018+00041+00060-00016+01440+010461890005509+ 81CBOVIX VIX OOPP 20241016 003500000020-00019+00051+00096+00093-00060-00120+00171+00169- 82CBOVIX VIX OOPP 20241016 003500000141-00187+00245+00246-00223-00177+00221-08426-010461890177841+ 81CBOVIX VIX OOPC 20241016 003600000019-00018+00035-00008+00005-00027+00053-00003-00007+ 82CBOVIX VIX OOPC 20241016 003600000033+00073-00017-00017+00039+00057-00015+01367+010598440005234+ 81CBOVIX VIX OOPP 20241016 003600000020-00018+00052+00096+00093-00061-00122+00172+00169- 82CBOVIX VIX OOPP 20241016 003600000143-00190+00246+00247-00225-00180+00222-08498-010598440187432+ 81CBOVIX VIX OOPC 20241016 003700000019-00018+00034-00008+00005-00025+00051-00003-00006+ 82CBOVIX VIX OOPC 20241016 003700000032+00070-00016-00016+00037+00054-00014+01297+010717880004959+ 81CBOVIX VIX OOPP 20241016 003700000019-00017+00054+00096+00093-00063-00124+00173+00170- 82CBOVIX VIX OOPP 20241016 003700000144-00193+00248+00248-00227-00183+00223-08569-010717880197024+ 81CBOVIX VIX OOPC 20241016 003800000018-00017+00033-00008+00005-00024+00049-00002-00006+ 82CBOVIX VIX OOPC 20241016 003800000030+00068-00015-00015+00035+00052-00014+01240+010857920004750+ 81CBOVIX VIX OOPP 20241016 003800000018-00017+00055+00096+00093-00064-00126+00173+00170- 82CBOVIX VIX OOPP 20241016 003800000145-00196+00249+00249-00229-00185+00223-08626-010857920206682+ 81CBOVIX VIX OOPC 20241016 003900000018-00016+00032-00008+00005-00024+00048-00002-00005+ 82CBOVIX VIX OOPC 20241016 003900000029+00065-00014-00014+00034+00050-00013+01186+010989110004550+ 81CBOVIX VIX OOPP 20241016 003900000018-00016+00056+00096+00093-00065-00128+00173+00171- 82CBOVIX VIX OOPP 20241016 003900000147-00198+00250+00249-00230-00187+00224-08680-010989110216349+ 81CBOVIX VIX OOPC 20241016 004000000017-00016+00031-00008+00005-00023+00046-00002-00005+ 82CBOVIX VIX OOPC 20241016 004000000028+00063-00013-00014+00032+00048-00013+01134+011107340004350+ 81CBOVIX VIX OOPP 20241016 004000000017-00016+00057+00095+00093-00066-00130+00174+00171- 82CBOVIX VIX OOPP 20241016 004000000148-00200+00251+00250-00231-00189+00225-08732-011107340226016+ 81CBOVIX VIX OOPC 20241016 004250000016-00015+00028-00008+00005-00021+00042-00001-00004+ 82CBOVIX VIX OOPC 20241016 004250000026+00058-00011-00012+00029+00043-00011+01025+011412070003950+ 81CBOVIX VIX OOPP 20241016 004250000016-00014+00059+00095+00093-00067-00133+00174+00172- 82CBOVIX VIX OOPP 20241016 004250000150-00205+00252+00252-00234-00194+00226-08841-011412070250283+ 81CBOVIX VIX OOPC 20241016 004500000015-00014+00026-00007+00005-00019+00039-00000-00004+ 82CBOVIX VIX OOPC 20241016 004500000023+00053-00009-00011+00027+00039-00010+00932+011685920003600+ 81CBOVIX VIX OOPP 20241016 004500000015-00013+00061+00095+00093-00069-00136+00175+00173- 82CBOVIX VIX OOPP 20241016 004500000153-00210+00254+00253-00237-00198+00227-08934-011685920274601+ 81CBOVIX VIX OOPC 20241016 004750000014-00013+00025-00007+00005-00018+00037-00000+00003+ 82CBOVIX VIX OOPC 20241016 004750000022+00050-00008-00010+00025+00036-00010+00861+011975920003350+ 81CBOVIX VIX OOPP 20241016 004750000015-00012+00063+00094+00093-00070-00139+00175+00173- 82CBOVIX VIX OOPP 20241016 004750000154-00213+00255+00254-00239-00201+00228-09005-011975920299018+ 81CBOVIX VIX OOPC 20241016 005000000013-00012+00023-00007+00005-00017+00034-00000+00003+ 82CBOVIX VIX OOPC 20241016 005000000020+00047-00007-00009+00023+00034-00009+00794+012221920003100+ 81CBOVIX VIX OOPP 20241016 005000000014-00012+00064+00094+00093-00072-00141+00176+00174- 82CBOVIX VIX OOPP 20241016 005000000156-00216+00256+00255-00241-00203+00228-09072-012221920323435+ 81CBOVIX VIX OOPC 20241016 005500000012-00011+00021-00006+00004-00015+00030-00001+00002+ 82CBOVIX VIX OOPC 20241016 005500000018+00041-00005-00008+00020+00029-00008+00686+012677430002700+ 81CBOVIX VIX OOPP 20241016 005500000013-00010+00067+00093+00093-00074-00145+00176+00174- 82CBOVIX VIX OOPP 20241016 005500000159-00222+00257+00257-00244-00208+00230-09179-012677430372370+ 81CBOVIX VIX OOPC 20241016 006000000011-00010+00019-00006+00004-00013+00027-00001+00002+ 82CBOVIX VIX OOPC 20241016 006000000016+00037-00004-00006+00018+00026-00007+00605+013096140002400+ 81CBOVIX VIX OOPP 20241016 006000000012-00009+00069+00093+00093-00075-00148+00176+00175- 82CBOVIX VIX OOPP 20241016 006000000161-00226+00258+00258-00246-00211+00230-09260-013096140421404+ 81CBOVIX VIX OOPC 20241016 006500000010-00009+00017-00005+00004-00012+00025-00001+00001+ 82CBOVIX VIX OOPC 20241016 006500000014+00034-00004-00006+00016+00023-00006+00549+013515770002200+ 81CBOVIX VIX OOPP 20241016 006500000011-00008+00070+00093+00093-00077-00150+00176+00175- 82CBOVIX VIX OOPP 20241016 006500000162-00229+00259+00258-00248-00214+00231-09317-013515770470538+ 81CBOVIX VIX OOPC 20241016 007000000009-00008+00016-00005+00004-00011+00023-00001+00001+ 82CBOVIX VIX OOPC 20241016 007000000013+00031-00003-00005+00015+00021-00006+00496+013861190002000+ 81CBOVIX VIX OOPP 20241016 007000000010-00007+00071+00092+00092-00078-00152+00176+00175- 82CBOVIX VIX OOPP 20241016 007000000163-00232+00260+00259-00249-00216+00232-09370-013861190519674+ 81CBOVIX VIX OOPC 20241016 007500000009-00008+00014-00005+00004-00010+00021-00001+00001+ 82CBOVIX VIX OOPC 20241016 007500000012+00028-00003-00004+00013+00019-00005+00447+014148160001809+ 81CBOVIX VIX OOPP 20241016 007500000009-00007+00073+00092+00092-00079-00154+00176+00176- 82CBOVIX VIX OOPP 20241016 007500000165-00235+00260+00260-00251-00218+00232-09419-014148160568817+ 81CBOVIX VIX OOPC 20241016 008000000008-00007+00013-00004+00003-00009+00019-00001+00001+ 82CBOVIX VIX OOPC 20241016 008000000011+00026-00002-00004+00013+00017-00005+00413+014456160001682+ 81CBOVIX VIX OOPP 20241016 008000000009-00006+00073+00091+00092-00079-00155+00176+00176- 82CBOVIX VIX OOPP 20241016 008000000166-00236+00260+00260-00252-00220+00233-09453-014456160618024+ 81CBOVIX VIX OOPC 20241016 008500000008-00007+00013-00004+00003-00009+00018-00001+00000+ 82CBOVIX VIX OOPC 20241016 008500000010+00024-00002-00004+00012+00016-00004+00380+014717710001555+ 81CBOVIX VIX OOPP 20241016 008500000009-00006+00074+00091+00092-00080-00157+00176+00176- 82CBOVIX VIX OOPP 20241016 008500000166-00238+00261+00261-00253-00221+00233-09486-014717710667232+ 81CBOVIX VIX OOPC 20241016 009000000007-00006+00012-00004+00003-00008+00017-00001+00000+ 82CBOVIX VIX OOPC 20241016 009000000010+00023-00002-00003+00011+00015-00004+00353+014968110001450+ 81CBOVIX VIX OOPP 20241016 009000000008-00005+00075+00091+00092-00081-00158+00176+00176- 82CBOVIX VIX OOPP 20241016 009000000167-00240+00261+00261-00254-00222+00233-09513-014968110716461+ 81CBOVIX VIX OOPC 20241016 009500000007-00006+00011-00004+00003-00008+00016-00001+00000+ 82CBOVIX VIX OOPC 20241016 009500000009+00021-00001-00003+00010+00014-00004+00327+015189870001350+ 81CBOVIX VIX OOPP 20241016 009500000008-00005+00076+00090+00092-00081-00159+00176+00176- 82CBOVIX VIX OOPP 20241016 009500000168-00241+00261+00262-00255-00223+00234-09539-015189870765696+ 81CBOVIX VIX OOPC 20241016 010000000006-00005+00010-00004+00003-00007+00015-00001+00000+ 82CBOVIX VIX OOPC 20241016 010000000008+00020-00001-00003+00009+00013-00004+00305+015397680001262+ 81CBOVIX VIX OOPP 20241016 010000000008-00004+00076+00090+00092-00082-00160+00176+00177- 82CBOVIX VIX OOPP 20241016 010000000169-00242+00261+00262-00255-00224+00234-09561-015397680814942+ 81CBOVIX VIX OOPC 20241016 011000000006-00005+00009-00003+00003-00006+00014-00001+00000+ 82CBOVIX VIX OOPC 20241016 011000000008+00018-00001-00002+00009+00011-00003+00274+015831320001144+ 81CBOVIX VIX OOPP 20241016 011000000007-00004+00077+00090+00092-00083-00161+00176+00177- 82CBOVIX VIX OOPP 20241016 011000000169-00244+00261+00262-00256-00225+00234-09592-015831320913494+ 81CBOVIX VIX OOPC 20241016 012000000005-00005+00009-00003+00002-00006+00012-00001+00000+ 82CBOVIX VIX OOPC 20241016 012000000007+00016-00001-00002+00008+00010-00003+00245+016178020001026+ 81CBOVIX VIX OOPP 20241016 012000000007-00003+00078+00089+00092-00084-00162+00175+00177- 82CBOVIX VIX OOPP 20241016 012000000170-00246+00261+00263-00257-00227+00235-09621-016178021012045+ 81CBOVIX VIX OOPC 20241016 013000000005-00004+00008-00003+00002-00005+00011-00001+00000- 82CBOVIX VIX OOPC 20241016 013000000006+00015-00000-00002+00007+00009-00003+00216+016445760000908+ 81CBOVIX VIX OOPP 20241016 013000000006-00002+00078+00089+00092-00084-00163+00175+00177- 82CBOVIX VIX OOPP 20241016 013000000171-00247+00261+00263-00258-00228+00235-09650-016445761110596+ 81CBOVIX VIX OOPC 20241016 014000000004-00004+00007-00002+00002-00005+00010-00001+00000- 82CBOVIX VIX OOPC 20241016 014000000005+00013-00000-00002+00006+00008-00002+00189+016638230000790+ 81CBOVIX VIX OOPP 20241016 014000000006-00002+00079+00089+00092-00085-00164+00175+00178- 82CBOVIX VIX OOPP 20241016 014000000172-00249+00261+00264-00259-00229+00235-09677-016638231209147+ 81CBOVIX VIX OOPC 20241016 015000000004-00003+00006-00002+00002-00004+00009-00001+00000- 82CBOVIX VIX OOPC 20241016 015000000005+00011-00000-00001+00005+00007-00002+00162+016754740000672+ 81CBOVIX VIX OOPP 20241016 015000000006-00001+00080+00088+00092-00086-00165+00175+00178- 82CBOVIX VIX OOPP 20241016 015000000173-00250+00261+00264-00260-00230+00236-09704-016754741307698+ 81CBOVIX VIX OOPC 20241016 016000000003-00003+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20241016 016000000004+00010-00000-00001+00004+00006-00002+00136+016789050000554+ 81CBOVIX VIX OOPP 20241016 016000000005-00001+00081+00088+00092-00087-00166+00175+00178- 82CBOVIX VIX OOPP 20241016 016000000174-00252+00261+00265-00261-00231+00236-09730-016789051406249+ 81CBOVIX VIX OOPC 20241016 017000000003-00002+00004-00002+00001-00003+00006-00001+00000- 82CBOVIX VIX OOPC 20241016 017000000003+00008-00000+00001+00004+00005-00001+00113+016789050000452+ 81CBOVIX VIX OOPP 20241016 017000000005-00000+00081+00087+00091-00087-00167+00174+00178- 82CBOVIX VIX OOPP 20241016 017000000175-00253+00261+00265-00262-00232+00237-09753-016789051504816+ 81CBOVIX VIX OOPC 20241016 018000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241016 018000000003+00007-00000+00001+00003+00004-00001+00094+016789050000372+ 81CBOVIX VIX OOPP 20241016 018000000005-00000-00082+00087+00091-00088-00168+00174+00178- 82CBOVIX VIX OOPP 20241016 018000000175-00254+00261+00265-00263-00232+00237-09772-016789051603405+ 81CBOVIX VIX OOPC 20241120 000900000002-00000+00080-00078-00076+00079+00158-00157-00153+ 82CBOVIX VIX OOPC 20241120 000900000157+00236-00235-00229+00236+00212-00197+09784+004323950081544+ 81CBOVIX VIX OOPP 20241120 000900000002-00000+00001-00000+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20241120 000900000000+00000-00001+00007-00000+00000+00015-00035-004323950000051+ 81CBOVIX VIX OOPC 20241120 001000000003-00001+00081-00077-00073+00079+00158-00156-00148+ 82CBOVIX VIX OOPC 20241120 001000000158+00236-00235-00223+00235+00212-00185+09733+004122060071804+ 81CBOVIX VIX OOPP 20241120 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00001+00013-00000-00000+00027-00085-004122060000130+ 81CBOVIX VIX OOPC 20241120 001050000005-00002+00081-00077-00071+00080+00158-00155-00145+ 82CBOVIX VIX OOPC 20241120 001050000158+00236-00234-00218+00235+00212-00178+09690+004025140066965+ 81CBOVIX VIX OOPP 20241120 001050000005-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20241120 001050000001+00000-00002+00017-00000-00001+00034-00128-004025140000200+ 81CBOVIX VIX OOPC 20241120 001100000006-00002+00082-00076-00069+00081+00159-00154-00142+ 82CBOVIX VIX OOPC 20241120 001100000158+00236-00233-00213+00235+00211-00169+09630+003930500062155+ 81CBOVIX VIX OOPP 20241120 001100000006-00003+00003-00003+00010-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00003+00023-00001-00001+00043-00189-003930500000300+ 81CBOVIX VIX OOPC 20241120 001150000009-00005+00083-00073-00064+00082+00159-00152-00135+ 82CBOVIX VIX OOPC 20241120 001150000158+00235-00230-00203+00233+00210-00159+09483+004066720057546+ 81CBOVIX VIX OOPP 20241120 001150000009-00005+00005-00005+00014-00004+00002-00006+00022- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00006+00032-00003-00002+00053-00335-004066720000600+ 81CBOVIX VIX OOPC 20241120 001200000012-00008+00085-00069-00059+00084+00159-00147-00127+ 82CBOVIX VIX OOPC 20241120 001200000158+00234-00225-00192+00229+00209-00148+09274+004221360053136+ 81CBOVIX VIX OOPP 20241120 001200000012-00008+00006-00009+00020-00005+00002-00010+00030- 82CBOVIX VIX OOPP 20241120 001200000001+00002+00010+00043-00006-00003+00064-00544-004221360001100+ 81CBOVIX VIX OOPC 20241120 001250000015-00011+00086-00064-00053+00085+00158-00141-00118+ 82CBOVIX VIX OOPC 20241120 001250000157+00232-00219-00180+00225+00207-00137+09005+004383880048977+ 81CBOVIX VIX OOPP 20241120 001250000015-00011+00007-00014+00026-00007+00001-00016+00039- 82CBOVIX VIX OOPP 20241120 001250000000-00003+00017+00055-00011-00005+00075-00813-004383880001850+ 81CBOVIX VIX OOPC 20241120 001300000019-00016+00087-00058-00047+00087+00157-00133-00109+ 82CBOVIX VIX OOPC 20241120 001300000155+00229-00209-00168+00218+00204-00127+08665+004607520045217+ 81CBOVIX VIX OOPP 20241120 001300000019-00016+00009-00021+00032-00008+00000-00024+00048- 82CBOVIX VIX OOPP 20241120 001300000002-00006+00026+00068-00018-00009+00085-01153-004607520003000+ 81CBOVIX VIX OOPC 20241120 001350000022-00020+00088-00051-00041+00088+00156-00124-00100+ 82CBOVIX VIX OOPC 20241120 001350000151+00226-00199-00155+00210+00200-00118+08299+004809190041757+ 81CBOVIX VIX OOPP 20241120 001350000022-00020+00009-00028+00038-00009+00001+00033+00057- 82CBOVIX VIX OOPP 20241120 001350000006-00010+00037+00080-00026-00012+00094-01519-004809190004450+ 81CBOVIX VIX OOPC 20241120 001400000025-00024+00088-00044-00035+00088+00154-00114-00091+ 82CBOVIX VIX OOPC 20241120 001400000147+00221-00187-00143+00201+00195-00109+07909+005033690038698+ 81CBOVIX VIX OOPP 20241120 001400000025-00024+00009-00035+00044-00009+00004+00043+00066- 82CBOVIX VIX OOPP 20241120 001400000010-00014+00049+00092-00034-00017+00103-01909-005033690006300+ 81CBOVIX VIX OOPC 20241120 001450000028-00027+00088-00037-00030+00087+00151-00105-00083+ 82CBOVIX VIX OOPC 20241120 001450000143+00217-00175-00133+00192+00190-00101+07524+005228250035888+ 81CBOVIX VIX OOPP 20241120 001450000027-00027+00009-00041+00049-00009+00006+00052+00074- 82CBOVIX VIX OOPP 20241120 001450000014-00019+00061+00103-00043-00022+00111-02294-005228250008400+ 81CBOVIX VIX OOPC 20241120 001500000030-00030+00087-00031-00025+00086+00148-00095-00076+ 82CBOVIX VIX OOPC 20241120 001500000138+00211-00163-00122+00184+00184-00094+07140+005451630033479+ 81CBOVIX VIX OOPP 20241120 001500000029-00030+00009-00048+00054-00008+00009+00062+00081- 82CBOVIX VIX OOPP 20241120 001500000019-00024+00073+00113-00052-00028+00118-02678-005451630010900+ 81CBOVIX VIX OOPC 20241120 001600000032-00034+00085-00020-00017+00083+00141-00078-00063+ 82CBOVIX VIX OOPC 20241120 001600000128+00200-00140-00105+00167+00173-00083+06431+005843900029310+ 81CBOVIX VIX OOPP 20241120 001600000032-00034+00007-00058+00061-00005+00016+00079+00094- 82CBOVIX VIX OOPP 20241120 001600000029-00036+00096+00131-00069-00039+00129-03387-005843900016550+ 81CBOVIX VIX OOPC 20241120 001700000034-00036+00083-00012-00011+00079+00134-00064-00053+ 82CBOVIX VIX OOPC 20241120 001700000118+00189-00121-00091+00152+00161-00073+05804+006191910025891+ 81CBOVIX VIX OOPP 20241120 001700000034-00036+00004-00066+00067-00001+00023+00093+00104- 82CBOVIX VIX OOPP 20241120 001700000039-00047+00115+00145-00084-00051+00139-04014-006191910022950+ 81CBOVIX VIX OOPC 20241120 001800000035-00037+00079-00006-00007+00075+00127-00053-00045+ 82CBOVIX VIX OOPC 20241120 001800000109+00178-00104-00079+00138+00150-00065+05252+006490330023000+ 81CBOVIX VIX OOPP 20241120 001800000035-00037+00001-00072+00072-00003-00030+00104+00112- 82CBOVIX VIX OOPP 20241120 001800000048-00057+00132+00156-00098-00062+00147-04566-006490330029878+ 81CBOVIX VIX OOPC 20241120 001900000035-00037+00076-00002-00004+00071+00121-00044-00038+ 82CBOVIX VIX OOPC 20241120 001900000101+00168-00090-00070+00127+00140-00059+04786+006830250020850+ 81CBOVIX VIX OOPP 20241120 001900000035-00037+00002+00077+00075-00008-00036+00113+00119- 82CBOVIX VIX OOPP 20241120 001900000056-00067+00146+00166-00109-00072+00154-05032-006830250037547+ 81CBOVIX VIX OOPC 20241120 002000000035-00036+00073-00002+00001+00067+00114-00036-00033+ 82CBOVIX VIX OOPC 20241120 002000000093+00159-00078-00062+00116+00130-00053+04363+007067170018750+ 81CBOVIX VIX OOPP 20241120 002000000035-00036+00006+00080+00078-00012-00043+00121+00124- 82CBOVIX VIX OOPP 20241120 002000000064-00077+00158+00174-00120-00082+00159-05455-007067170045266+ 81CBOVIX VIX OOPC 20241120 002100000034-00036+00070-00005+00001-00063+00108-00030-00028+ 82CBOVIX VIX OOPC 20241120 002100000087+00150-00068-00055+00107+00121-00048+03996+007297700017000+ 81CBOVIX VIX OOPP 20241120 002100000034-00035+00009+00083+00080-00016-00049+00127+00129- 82CBOVIX VIX OOPP 20241120 002100000071-00086+00167+00181-00129-00091+00164-05822-007297700053335+ 81CBOVIX VIX OOPC 20241120 002200000033-00035+00067-00006+00003-00059+00103-00025-00025+ 82CBOVIX VIX OOPC 20241120 002200000081+00141-00060-00049+00099+00113-00044+03678+007526590015550+ 81CBOVIX VIX OOPP 20241120 002200000033-00034+00012+00085+00082-00019-00054+00132+00133- 82CBOVIX VIX OOPP 20241120 002200000077-00094+00176+00186-00137-00099+00168-06140-007526590061704+ 81CBOVIX VIX OOPC 20241120 002300000033-00033+00064-00008+00004-00056+00097-00021-00021+ 82CBOVIX VIX OOPC 20241120 002300000075+00134-00053-00044+00091+00106-00040+03388+007714810014200+ 81CBOVIX VIX OOPP 20241120 002300000033-00033+00015+00086+00083-00023-00060+00136+00136- 82CBOVIX VIX OOPP 20241120 002300000082-00102+00183+00192-00145-00106+00172-06430-007714810070173+ 81CBOVIX VIX OOPC 20241120 002400000032-00032+00061-00009+00005-00053+00092-00017-00019+ 82CBOVIX VIX OOPC 20241120 002400000070+00127-00047-00040+00085+00099-00037+03134+007899240013050+ 81CBOVIX VIX OOPP 20241120 002400000032-00032+00018+00087+00084-00026-00065+00140+00139- 82CBOVIX VIX OOPP 20241120 002400000087-00109+00189+00196-00151-00113+00176-06684-007899240078843+ 81CBOVIX VIX OOPC 20241120 002500000031-00031+00058-00010+00006-00050+00088-00015-00016+ 82CBOVIX VIX OOPC 20241120 002500000066+00120-00042-00036+00079+00093-00034+02915+008090010012100+ 81CBOVIX VIX OOPP 20241120 002500000031-00031+00020+00088+00085-00029-00069+00143+00141- 82CBOVIX VIX OOPP 20241120 002500000092-00115+00194+00199-00157-00119+00178-06903-008090010087712+ 81CBOVIX VIX OOPC 20241120 002600000030-00030+00056-00010+00006-00047+00084-00012-00015+ 82CBOVIX VIX OOPC 20241120 002600000062+00114-00037-00033+00074+00088-00032+02718+008266810011250+ 81CBOVIX VIX OOPP 20241120 002600000030-00030+00023+00089+00085-00032-00073+00145+00143- 82CBOVIX VIX OOPP 20241120 002600000096-00121+00198+00203-00162-00124+00181-07100-008266810096681+ 81CBOVIX VIX OOPC 20241120 002700000029-00029+00053-00011+00007-00044+00080-00010-00013+ 82CBOVIX VIX OOPC 20241120 002700000058+00109-00033-00030+00069+00083-00029+02530+008404820010400+ 81CBOVIX VIX OOPP 20241120 002700000029-00029+00025+00089+00086-00034-00077+00147+00145- 82CBOVIX VIX OOPP 20241120 002700000099-00127+00202+00206-00167-00129+00183-07288-008404820105650+ 81CBOVIX VIX OOPC 20241120 002800000028-00028+00051-00011+00007-00042+00076-00008-00011+ 82CBOVIX VIX OOPC 20241120 002800000054+00103-00030-00028+00065+00078-00027+02369+008557440009710+ 81CBOVIX VIX OOPP 20241120 002800000028-00027+00027+00089+00086-00037-00081+00149+00146- 82CBOVIX VIX OOPP 20241120 002800000103-00132+00206+00208-00171-00134+00185-07449-008557440114778+ 81CBOVIX VIX OOPC 20241120 002900000027-00027+00049-00011+00008-00040+00073-00007-00010+ 82CBOVIX VIX OOPC 20241120 002900000052+00099-00027-00026+00061+00074-00026+02230+008716950009134+ 81CBOVIX VIX OOPP 20241120 002900000027-00026+00029+00089+00086-00039-00084+00150+00147- 82CBOVIX VIX OOPP 20241120 002900000106-00137+00209+00210-00175-00138+00187-07588-008716950124022+ 81CBOVIX VIX OOPC 20241120 003000000026-00026+00047-00011+00008-00038+00070-00006-00009+ 82CBOVIX VIX OOPC 20241120 003000000049+00094-00024-00024+00058+00070-00024+02097+008849520008559+ 81CBOVIX VIX OOPP 20241120 003000000027-00025+00031+00089+00086-00041-00087+00151+00148- 82CBOVIX VIX OOPP 20241120 003000000109-00141+00211+00212-00178-00142+00188-07721-008849520133266+ 81CBOVIX VIX OOPC 20241120 003100000026-00025+00045-00011+00008-00036+00067-00005-00008+ 82CBOVIX VIX OOPC 20241120 003100000046+00090-00022-00022+00054+00066-00023+01977+008980100008050+ 81CBOVIX VIX OOPP 20241120 003100000026-00024+00033+00089+00087-00043-00090+00152+00149- 82CBOVIX VIX OOPP 20241120 003100000111-00145+00213+00214-00181-00146+00190-07841-008980100142576+ 81CBOVIX VIX OOPC 20241120 003200000025-00024+00043-00011+00008-00034+00064-00004-00007+ 82CBOVIX VIX OOPC 20241120 003200000044+00086-00020-00020+00051+00063-00021+01861+009090900007550+ 81CBOVIX VIX OOPP 20241120 003200000025-00023+00035+00089+00087-00044-00093+00153+00150- 82CBOVIX VIX OOPP 20241120 003200000114-00149+00216+00216-00184-00149+00191-07957-009090900151895+ 81CBOVIX VIX OOPC 20241120 003300000024-00023+00042-00011+00008-00033+00061-00003-00006+ 82CBOVIX VIX OOPC 20241120 003300000042+00083-00018-00019+00049+00060-00020+01764+009217820007150+ 81CBOVIX VIX OOPP 20241120 003300000024-00022+00037+00089+00087-00046-00096+00154+00151- 82CBOVIX VIX OOPP 20241120 003300000116-00153+00217+00217-00187-00152+00192-08054-009217820161314+ 81CBOVIX VIX OOPC 20241120 003400000023-00022+00040-00011+00008-00032+00059-00002-00006+ 82CBOVIX VIX OOPC 20241120 003400000040+00080-00017-00018+00047+00057-00019+01678+009345760006800+ 81CBOVIX VIX OOPP 20241120 003400000023-00022+00038+00089+00087-00047-00098+00155+00152- 82CBOVIX VIX OOPP 20241120 003400000118-00156+00219+00218-00189-00155+00193-08140-009345760170783+ 81CBOVIX VIX OOPC 20241120 003500000023-00021+00039-00011+00008-00030+00057-00002-00005+ 82CBOVIX VIX OOPC 20241120 003500000038+00076-00015-00017+00044+00054-00018+01594+009457010006450+ 81CBOVIX VIX OOPP 20241120 003500000023-00021+00040+00089+00087-00049-00100+00155+00152- 82CBOVIX VIX OOPP 20241120 003500000119-00159+00220+00219-00192-00158+00194-08224-009457010180252+ 81CBOVIX VIX OOPC 20241120 003600000022-00020+00037-00010+00008-00029+00055-00001-00005+ 82CBOVIX VIX OOPC 20241120 003600000036+00074-00014-00016+00042+00052-00017+01520+009573110006150+ 81CBOVIX VIX OOPP 20241120 003600000022-00020+00041+00089+00087-00050-00102+00156+00153- 82CBOVIX VIX OOPP 20241120 003600000121-00162+00221+00220-00194-00160+00195-08298-009573110189771+ 81CBOVIX VIX OOPC 20241120 003700000021-00020+00036-00010+00008-00028+00053-00001-00004+ 82CBOVIX VIX OOPC 20241120 003700000035+00071-00013-00015+00040+00050-00016+01448+009674930005850+ 81CBOVIX VIX OOPP 20241120 003700000022-00019+00042+00089+00087-00051-00104+00156+00153- 82CBOVIX VIX OOPP 20241120 003700000123-00165+00222+00221-00196-00162+00196-08371-009674930199290+ 81CBOVIX VIX OOPC 20241120 003800000021-00019+00035-00010+00008-00027+00051-00000-00004+ 82CBOVIX VIX OOPC 20241120 003800000033+00068-00012-00014+00039+00048-00016+01377+009762860005550+ 81CBOVIX VIX OOPP 20241120 003800000021-00019+00043+00088+00087-00052-00106+00157+00154- 82CBOVIX VIX OOPP 20241120 003800000124-00167+00223+00222-00197-00164+00197-08441-009762860208809+ 81CBOVIX VIX OOPC 20241120 003900000020-00018+00034-00010+00008-00026+00049-00000+00003+ 82CBOVIX VIX OOPC 20241120 003900000032+00066-00011-00013+00037+00046-00015+01316+009860310005300+ 81CBOVIX VIX OOPP 20241120 003900000020-00018+00044+00088+00087-00053-00108+00157+00154- 82CBOVIX VIX OOPP 20241120 003900000126-00170+00224+00223-00199-00166+00197-08502-009860310218378+ 81CBOVIX VIX OOPC 20241120 004000000019-00018+00033-00010+00008-00025+00047-00000+00003+ 82CBOVIX VIX OOPC 20241120 004000000030+00063-00010-00012+00035+00044-00014+01256+009945950005050+ 81CBOVIX VIX OOPP 20241120 004000000020-00017+00046+00088+00087-00054-00110+00157+00155- 82CBOVIX VIX OOPP 20241120 004000000127-00172+00225+00224-00201-00168+00198-08562-009945950227947+ 81CBOVIX VIX OOPC 20241120 004250000018-00016+00030-00009+00007-00023+00044-00001+00002+ 82CBOVIX VIX OOPC 20241120 004250000028+00058-00008-00011+00032+00040-00013+01135+010180180004562+ 81CBOVIX VIX OOPP 20241120 004250000019-00016+00048+00087+00086-00056-00113+00158+00155- 82CBOVIX VIX OOPP 20241120 004250000130-00177+00227+00225-00204-00172+00199-08683-010180180252007+ 81CBOVIX VIX OOPC 20241120 004500000017-00015+00028-00009+00007-00021+00040-00001+00002+ 82CBOVIX VIX OOPC 20241120 004500000025+00054-00007-00009+00029+00036-00011+01026+010377790004114+ 81CBOVIX VIX OOPP 20241120 004500000017-00015+00050+00087+00086-00058-00116+00158+00156- 82CBOVIX VIX OOPP 20241120 004500000132-00181+00228+00227-00207-00176+00201-08792-010377790276106+ 81CBOVIX VIX OOPC 20241120 004750000016-00014+00026-00008+00007-00019+00037-00002+00001+ 82CBOVIX VIX OOPC 20241120 004750000023+00049-00006-00008+00026+00033-00010+00921+010522040003666+ 81CBOVIX VIX OOPP 20241120 004750000016-00013+00052+00086+00086-00060-00120+00158+00156- 82CBOVIX VIX OOPP 20241120 004750000135-00186+00230+00228-00210-00179+00202-08898-010522040300206+ 81CBOVIX VIX OOPC 20241120 005000000015-00013+00024-00008+00007-00018+00035-00002+00001+ 82CBOVIX VIX OOPC 20241120 005000000021+00047-00005-00007+00024+00030-00010+00858+010752690003436+ 81CBOVIX VIX OOPP 20241120 005000000016-00013+00054+00086+00086-00061-00122+00159+00157- 82CBOVIX VIX OOPP 20241120 005000000136-00189+00230+00229-00212-00182+00203-08960-010752690324524+ 81CBOVIX VIX OOPC 20241120 005500000014-00012+00022-00007+00006-00015+00031-00002+00000+ 82CBOVIX VIX OOPC 20241120 005500000019+00041-00004-00006+00021+00026-00008+00740+011117990002976+ 81CBOVIX VIX OOPP 20241120 005500000014-00011+00056+00085+00085-00064-00126+00159+00157- 82CBOVIX VIX OOPP 20241120 005500000139-00194+00232+00230-00215-00186+00204-09078-011117990373159+ 81CBOVIX VIX OOPC 20241120 006000000012-00010+00019-00007+00006-00013+00027-00002+00000- 82CBOVIX VIX OOPC 20241120 006000000016+00036-00003-00005+00018+00023-00007+00636+011392200002550+ 81CBOVIX VIX OOPP 20241120 006000000013-00010+00059+00085+00085-00066-00129+00159+00158- 82CBOVIX VIX OOPP 20241120 006000000142-00199+00232+00231-00218-00189+00205-09182-011392200421828+ 81CBOVIX VIX OOPC 20241120 006500000011-00009+00017-00006+00005-00012+00025-00002+00000- 82CBOVIX VIX OOPC 20241120 006500000014+00033-00002-00004+00016+00020-00006+00560+011670590002250+ 81CBOVIX VIX OOPP 20241120 006500000012-00009+00060+00084+00085-00067-00132+00159+00158- 82CBOVIX VIX OOPP 20241120 006500000143-00202+00233+00232-00220-00192+00206-09258-011670590470623+ 81CBOVIX VIX OOPC 20241120 007000000010-00008+00016-00006+00005-00011+00022-00002+00000- 82CBOVIX VIX OOPC 20241120 007000000013+00029-00001-00003+00015+00018-00006+00498+011917650002000+ 81CBOVIX VIX OOPP 20241120 007000000011-00008+00062+00083+00084-00069-00134+00159+00158- 82CBOVIX VIX OOPP 20241120 007000000145-00205+00233+00233-00222-00194+00207-09320-011917650519469+ 81CBOVIX VIX OOPC 20241120 007500000009-00008+00015-00005+00005-00010+00021-00002+00001- 82CBOVIX VIX OOPC 20241120 007500000012+00027-00001-00003+00013+00016-00005+00450+012163580001813+ 81CBOVIX VIX OOPP 20241120 007500000010-00007+00063+00083+00084-00070-00136+00159+00159- 82CBOVIX VIX OOPP 20241120 007500000146-00208+00234+00233-00223-00196+00207-09368-012163580568377+ 81CBOVIX VIX OOPC 20241120 008000000009-00007+00014-00005+00004-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241120 008000000011+00025-00001-00003+00012+00015-00005+00417+012434690001695+ 81CBOVIX VIX OOPP 20241120 008000000010-00006+00064+00083+00084-00070-00137+00158+00159- 82CBOVIX VIX OOPP 20241120 008000000147-00209+00234+00234-00224-00197+00208-09401-012434690617354+ 81CBOVIX VIX OOPC 20241120 008500000008-00007+00013-00005+00004-00009+00018-00002+00001- 82CBOVIX VIX OOPC 20241120 008500000010+00024-00001-00002+00011+00014-00004+00386+012667680001578+ 81CBOVIX VIX OOPP 20241120 008500000009-00006+00065+00082+00084-00071-00138+00158+00159- 82CBOVIX VIX OOPP 20241120 008500000148-00211+00234+00234-00225-00198+00208-09432-012667680666332+ 81CBOVIX VIX OOPC 20241120 009000000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241120 009000000009+00022-00000-00002+00011+00013-00004+00357+012865500001460+ 81CBOVIX VIX OOPP 20241120 009000000009-00005+00065+00082+00084-00072-00139+00158+00159- 82CBOVIX VIX OOPP 20241120 009000000149-00213+00234+00235-00226-00199+00208-09461-012865500715310+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 009500000009+00020-00000-00002+00010+00012-00004+00328+013030150001343+ 81CBOVIX VIX OOPP 20241120 009500000008-00005+00066+00082+00084-00072-00140+00158+00159- 82CBOVIX VIX OOPP 20241120 009500000150-00214+00234+00235-00227-00200+00209-09490-013030150764287+ 81CBOVIX VIX OOPC 20241120 010000000007-00005+00010-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241120 010000000008+00019-00000-00002+00009+00011-00003+00300+013162810001225+ 81CBOVIX VIX OOPP 20241120 010000000008-00004+00067+00081+00083-00073-00141+00158+00159- 82CBOVIX VIX OOPP 20241120 010000000150-00216+00234+00235-00228-00201+00209-09518-013162810813265+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000007+00016-00000+00001+00007+00009-00003+00245+013332570000990+ 81CBOVIX VIX OOPP 20241120 011000000007-00003+00068+00080+00083-00074-00144+00158+00159- 82CBOVIX VIX OOPP 20241120 011000000152-00218+00234+00236-00230-00203+00210-09573-013332570911221+ 81CBOVIX VIX OOPC 20241120 012000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000005+00013-00000+00001+00006+00007-00002+00191+013364910000755+ 81CBOVIX VIX OOPP 20241120 012000000006-00002+00070+00080+00083-00076-00146+00157+00159- 82CBOVIX VIX OOPP 20241120 012000000153-00221+00234+00236-00231-00205+00210-09627-013364911009176+ 81CBOVIX VIX OOPC 20241120 013000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241120 013000000004+00011-00000+00001+00004+00006-00002+00149+013364910000573+ 81CBOVIX VIX OOPP 20241120 013000000006-00001+00071+00079+00082-00077-00147+00157+00159- 82CBOVIX VIX OOPP 20241120 013000000155-00223+00234+00237-00233-00206+00211-09669-013364911107184+ 81CBOVIX VIX OOPC 20241120 014000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 014000000003+00009-00000+00000+00003+00005-00001+00117+013364910000440+ 81CBOVIX VIX OOPP 20241120 014000000005-00001+00072+00079+00082-00078-00149+00156+00160- 82CBOVIX VIX OOPP 20241120 014000000156-00225+00234+00237-00234-00207+00211-09701-013364911205242+ 81CBOVIX VIX OOPC 20241120 015000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241120 015000000002+00007-00000+00000+00003+00004-00001+00092+013364910000342+ 81CBOVIX VIX OOPP 20241120 015000000005-00000-00073+00078+00082-00078-00150+00156+00160- 82CBOVIX VIX OOPP 20241120 015000000157-00227+00234+00237-00235-00208+00212-09726-013364911303334+ 81CBOVIX VIX OOPC 20241120 016000000002-00002+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000002+00006-00000+00000+00002+00003-00001+00074+013364910000269+ 81CBOVIX VIX OOPP 20241120 016000000004-00001-00073+00078+00082-00079-00151+00156+00160- 82CBOVIX VIX OOPP 20241120 016000000157-00228+00234+00238-00236-00209+00212-09744-013364911401451+ 81CBOVIX VIX OOPC 20241120 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20241120 017000000002+00005-00000+00000+00002+00002-00001+00060+013364910000213+ 81CBOVIX VIX OOPP 20241120 017000000004-00001-00074+00077+00082-00079-00151+00156+00160- 82CBOVIX VIX OOPP 20241120 017000000158-00229+00234+00238-00236-00209+00212-09759-013364911499586+ 81CBOVIX VIX OOPC 20241120 018000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20241120 018000000001+00004-00000+00000+00001+00002-00000+00048+013364910000170+ 81CBOVIX VIX OOPP 20241120 018000000004-00001-00074+00077+00082-00080-00152+00155+00160- 82CBOVIX VIX OOPP 20241120 018000000158-00229+00234+00238-00237-00209+00212-09770-013364911597734+ 81CBOVIX VIX OOPC 20241218 000900000003-00001+00080-00077-00074+00079+00157-00155-00150+ 82CBOVIX VIX OOPC 20241218 000900000157+00235-00234-00225+00235+00211-00192+09711+004258460078849+ 81CBOVIX VIX OOPP 20241218 000900000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241218 000900000001+00000-00001+00010-00000-00000+00019-00071-004258460000121+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00081-00076-00071+00080+00158-00154-00145+ 82CBOVIX VIX OOPC 20241218 001000000157+00235-00232-00218+00234+00211-00180+09637+004006990069196+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00002+00007-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00002+00017-00001-00001+00032-00145-004006990000250+ 81CBOVIX VIX OOPC 20241218 001050000006-00003+00082-00075-00069+00080+00158-00153-00142+ 82CBOVIX VIX OOPC 20241218 001050000157+00235-00231-00213+00233+00210-00172+09581+003885030064404+ 81CBOVIX VIX OOPP 20241218 001050000006-00003+00003-00003+00010-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00003+00022-00001-00001+00039-00201-003885030000350+ 81CBOVIX VIX OOPC 20241218 001100000008-00004+00082-00074-00065+00081+00158-00151-00137+ 82CBOVIX VIX OOPC 20241218 001100000157+00234-00230-00206+00232+00210-00163+09481+003857490059713+ 81CBOVIX VIX OOPP 20241218 001100000008-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20241218 001100000001+00001+00005+00029-00003-00002+00049-00301-003857490000550+ 81CBOVIX VIX OOPC 20241218 001150000011-00007+00084-00070-00060+00083+00158-00147-00129+ 82CBOVIX VIX OOPC 20241218 001150000157+00233-00225-00195+00229+00208-00152+09278+004031400055322+ 81CBOVIX VIX OOPP 20241218 001150000011-00007+00005-00009+00018-00005+00001-00009+00027- 82CBOVIX VIX OOPP 20241218 001150000001+00002+00010+00040-00006-00003+00059-00503-004031400001050+ 81CBOVIX VIX OOPC 20241218 001200000014-00010+00085-00065-00055+00084+00158-00142-00121+ 82CBOVIX VIX OOPC 20241218 001200000156+00232-00219-00184+00224+00206-00142+09032+004171940051131+ 81CBOVIX VIX OOPP 20241218 001200000014-00010+00007-00013+00023-00006+00001-00015+00035- 82CBOVIX VIX OOPP 20241218 001200000000-00003+00016+00051-00010-00005+00070-00750-004171940001750+ 81CBOVIX VIX OOPC 20241218 001250000017-00014+00086-00059-00049+00086+00157-00134-00112+ 82CBOVIX VIX OOPC 20241218 001250000154+00229-00211-00172+00218+00203-00132+08722+004356880047289+ 81CBOVIX VIX OOPP 20241218 001250000017-00014+00008-00019+00029-00007+00000-00022+00044- 82CBOVIX VIX OOPP 20241218 001250000002-00006+00024+00063-00017-00008+00080-01060-004356880002800+ 81CBOVIX VIX OOPC 20241218 001300000021-00018+00087-00053-00043+00087+00155-00126-00103+ 82CBOVIX VIX OOPC 20241218 001300000151+00226-00201-00160+00211+00200-00122+08373+004553060043798+ 81CBOVIX VIX OOPP 20241218 001300000020-00018+00008-00026+00035-00008+00001+00031+00053- 82CBOVIX VIX OOPP 20241218 001300000005-00009+00034+00075-00024-00012+00089-01409-004553060004200+ 81CBOVIX VIX OOPC 20241218 001350000023-00022+00087-00046-00037+00087+00153-00117-00095+ 82CBOVIX VIX OOPC 20241218 001350000147+00221-00190-00149+00203+00195-00114+08009+004736050040607+ 81CBOVIX VIX OOPP 20241218 001350000023-00022+00009-00032+00041-00009+00003+00040+00062- 82CBOVIX VIX OOPP 20241218 001350000009-00013+00045+00086-00032-00016+00098-01773-004736050005900+ 81CBOVIX VIX OOPC 20241218 001400000026-00025+00087-00039-00032+00086+00151-00107-00087+ 82CBOVIX VIX OOPC 20241218 001400000143+00217-00177-00137+00194+00190-00106+07619+004990410037965+ 81CBOVIX VIX OOPP 20241218 001400000026-00025+00009-00039+00046-00008+00006+00049+00070- 82CBOVIX VIX OOPP 20241218 001400000014-00018+00057+00097-00041-00021+00105-02163-004990410008150+ 81CBOVIX VIX OOPC 20241218 001450000028-00028+00086-00033-00028+00085+00148-00098-00080+ 82CBOVIX VIX OOPC 20241218 001450000138+00212-00166-00128+00186+00185-00099+07253+005188850035474+ 81CBOVIX VIX OOPP 20241218 001450000028-00028+00008-00045+00051-00007+00009+00058+00077- 82CBOVIX VIX OOPP 20241218 001450000018-00023+00069+00107-00049-00027+00112-02529-005188850010550+ 81CBOVIX VIX OOPC 20241218 001500000029-00030+00086-00028-00024+00084+00145-00090-00073+ 82CBOVIX VIX OOPC 20241218 001500000134+00206-00155-00119+00178+00179-00093+06900+005390740033283+ 81CBOVIX VIX OOPP 20241218 001500000029-00030+00007-00050+00055-00006+00012+00067+00083- 82CBOVIX VIX OOPP 20241218 001500000023-00029+00080+00116-00057-00032+00118-02881-005390740013250+ 81CBOVIX VIX OOPC 20241218 001600000032-00033+00083-00019-00017+00081+00138-00075-00062+ 82CBOVIX VIX OOPC 20241218 001600000124+00196-00134-00103+00162+00168-00082+06254+005755100029500+ 81CBOVIX VIX OOPP 20241218 001600000032-00033+00005-00059+00061-00003+00018+00082+00095- 82CBOVIX VIX OOPP 20241218 001600000032-00039+00100+00132-00072-00043+00129-03528-005755100019250+ 81CBOVIX VIX OOPC 20241218 001700000033-00035+00081-00012-00012+00077+00132-00063-00053+ 82CBOVIX VIX OOPC 20241218 001700000115+00185-00117-00090+00149+00157-00073+05684+006065750026318+ 81CBOVIX VIX OOPP 20241218 001700000033-00035+00002-00066+00067-00001-00025+00094+00104- 82CBOVIX VIX OOPP 20241218 001700000041-00050+00118+00144-00086-00054+00138-04098-006065750025850+ 81CBOVIX VIX OOPC 20241218 001800000034-00035+00078-00007-00007+00073+00125-00052-00045+ 82CBOVIX VIX OOPC 20241218 001800000107+00175-00102-00079+00136+00147-00065+05174+006298850023450+ 81CBOVIX VIX OOPP 20241218 001800000034-00035+00000+00072+00071-00005-00032+00104+00111- 82CBOVIX VIX OOPP 20241218 001800000050-00060+00133+00155-00099-00065+00146-04607-006298850032765+ 81CBOVIX VIX OOPC 20241218 001900000034-00035+00075-00002-00004+00069+00119-00044-00039+ 82CBOVIX VIX OOPC 20241218 001900000099+00165-00089-00070+00125+00137-00059+04733+006552850021192+ 81CBOVIX VIX OOPP 20241218 001900000034-00035+00004+00076+00074-00009-00038+00112+00118- 82CBOVIX VIX OOPP 20241218 001900000057-00070+00146+00164-00110-00074+00152-05049-006552850040290+ 81CBOVIX VIX OOPC 20241218 002000000033-00035+00072-00001+00002+00066+00113-00037-00034+ 82CBOVIX VIX OOPC 20241218 002000000093+00157-00079-00063+00116+00128-00054+04356+006819740019413+ 81CBOVIX VIX OOPP 20241218 002000000033-00035+00007+00079+00076-00013-00044+00119+00123- 82CBOVIX VIX OOPP 20241218 002000000064-00078+00156+00172-00119-00083+00157-05425-006819740048293+ 81CBOVIX VIX OOPC 20241218 002100000033-00034+00069-00003+00000-00062+00107-00031-00030+ 82CBOVIX VIX OOPC 20241218 002100000086+00148-00069-00056+00107+00120-00049+04006+007006080017633+ 81CBOVIX VIX OOPP 20241218 002100000033-00034+00010+00081+00079-00016-00049+00125+00127- 82CBOVIX VIX OOPP 20241218 002100000070-00087+00165+00178-00128-00091+00162-05775-007006080056296+ 81CBOVIX VIX OOPC 20241218 002200000032-00033+00066-00005+00002-00058+00102-00027-00026+ 82CBOVIX VIX OOPC 20241218 002200000080+00140-00061-00051+00099+00112-00045+03691+007170110016050+ 81CBOVIX VIX OOPP 20241218 002200000032-00033+00013+00083+00080-00020-00055+00130+00131- 82CBOVIX VIX OOPP 20241218 002200000076-00095+00173+00184-00136-00099+00167-06091-007170110064495+ 81CBOVIX VIX OOPC 20241218 002300000032-00032+00063-00006+00003-00055+00096-00022-00023+ 82CBOVIX VIX OOPC 20241218 002300000075+00133-00054-00046+00092+00105-00041+03413+007331540014700+ 81CBOVIX VIX OOPP 20241218 002300000032-00032+00015+00085+00081-00023-00060+00134+00134- 82CBOVIX VIX OOPP 20241218 002300000082-00102+00180+00189-00143-00106+00170-06369-007331540072928+ 81CBOVIX VIX OOPC 20241218 002400000031-00031+00060-00007+00004-00052+00092-00019-00020+ 82CBOVIX VIX OOPC 20241218 002400000070+00126-00049-00042+00086+00099-00038+03180+007517590013650+ 81CBOVIX VIX OOPP 20241218 002400000031-00031+00018+00086+00082-00026-00064+00137+00137- 82CBOVIX VIX OOPP 20241218 002400000086-00109+00186+00193-00149-00112+00173-06602-007517590081660+ 81CBOVIX VIX OOPC 20241218 002500000030-00030+00058-00008+00005-00049+00088-00016-00018+ 82CBOVIX VIX OOPC 20241218 002500000066+00120-00044-00038+00080+00093-00035+02957+007660220012600+ 81CBOVIX VIX OOPP 20241218 002500000030-00030+00021+00086+00083-00029-00069+00140+00139- 82CBOVIX VIX OOPP 20241218 002500000091-00115+00191+00197-00155-00118+00176-06825-007660220090393+ 81CBOVIX VIX OOPC 20241218 002600000029-00029+00055-00009+00006-00047+00083-00014-00016+ 82CBOVIX VIX OOPC 20241218 002600000062+00114-00039-00035+00075+00088-00033+02761+007803560011700+ 81CBOVIX VIX OOPP 20241218 002600000029-00029+00023+00087+00084-00032-00073+00143+00141- 82CBOVIX VIX OOPP 20241218 002600000095-00121+00195+00200-00160-00123+00179-07021-007803560099276+ 81CBOVIX VIX OOPC 20241218 002700000028-00028+00053-00009+00006-00044+00080-00012-00014+ 82CBOVIX VIX OOPC 20241218 002700000058+00108-00035-00032+00070+00083-00030+02578+007925930010850+ 81CBOVIX VIX OOPP 20241218 002700000028-00028+00025+00087+00084-00034-00077+00145+00143- 82CBOVIX VIX OOPP 20241218 002700000098-00126+00199+00203-00165-00128+00181-07204-007925930108208+ 81CBOVIX VIX OOPC 20241218 002800000027-00027+00051-00010+00006-00042+00076-00010-00012+ 82CBOVIX VIX OOPC 20241218 002800000055+00103-00032-00029+00066+00078-00028+02416+008050310010117+ 81CBOVIX VIX OOPP 20241218 002800000028-00027+00027+00088+00085-00036-00080+00146+00144- 82CBOVIX VIX OOPP 20241218 002800000102-00131+00203+00206-00169-00133+00183-07366-008050310117258+ 81CBOVIX VIX OOPC 20241218 002900000027-00026+00049-00010+00007-00040+00073-00008-00011+ 82CBOVIX VIX OOPC 20241218 002900000052+00099-00029-00027+00062+00074-00027+02277+008186890009519+ 81CBOVIX VIX OOPP 20241218 002900000027-00026+00029+00088+00085-00038-00084+00148+00146- 82CBOVIX VIX OOPP 20241218 002900000105-00136+00206+00208-00173-00137+00185-07504-008186890126443+ 81CBOVIX VIX OOPC 20241218 003000000026-00025+00047-00010+00007-00038+00070-00007-00010+ 82CBOVIX VIX OOPC 20241218 003000000049+00095-00026-00025+00059+00071-00025+02143+008299180008921+ 81CBOVIX VIX OOPP 20241218 003000000026-00025+00031+00088+00085-00040-00087+00149+00147- 82CBOVIX VIX OOPP 20241218 003000000107-00140+00208+00210-00176-00141+00186-07638-008299180135627+ 81CBOVIX VIX OOPC 20241218 003100000025-00024+00045-00010+00007-00036+00067-00006-00009+ 82CBOVIX VIX OOPC 20241218 003100000047+00091-00024-00023+00056+00067-00023+02024+008413170008400+ 81CBOVIX VIX OOPP 20241218 003100000025-00024+00033+00088+00086-00042-00090+00150+00148- 82CBOVIX VIX OOPP 20241218 003100000110-00144+00211+00212-00179-00144+00188-07757-008413170144888+ 81CBOVIX VIX OOPC 20241218 003200000024-00023+00043-00010+00007-00035+00064-00005-00008+ 82CBOVIX VIX OOPC 20241218 003200000044+00087-00022-00022+00053+00064-00022+01911+008513530007900+ 81CBOVIX VIX OOPP 20241218 003200000025-00023+00035+00088+00086-00044-00092+00151+00149- 82CBOVIX VIX OOPP 20241218 003200000112-00148+00213+00213-00182-00148+00189-07870-008513530154171+ 81CBOVIX VIX OOPC 20241218 003300000024-00022+00042-00010+00007-00033+00061-00004-00007+ 82CBOVIX VIX OOPC 20241218 003300000042+00083-00020-00020+00050+00061-00021+01808+008611690007450+ 81CBOVIX VIX OOPP 20241218 003300000024-00022+00036+00088+00086-00045-00095+00152+00150- 82CBOVIX VIX OOPP 20241218 003300000115-00152+00215+00215-00185-00151+00191-07973-008611690163504+ 81CBOVIX VIX OOPC 20241218 003400000023-00022+00040-00010+00007-00032+00059-00003-00007+ 82CBOVIX VIX OOPC 20241218 003400000040+00080-00018-00019+00047+00058-00020+01716+008709990007050+ 81CBOVIX VIX OOPP 20241218 003400000023-00021+00038+00088+00086-00047-00097+00153+00150- 82CBOVIX VIX OOPP 20241218 003400000117-00155+00216+00216-00188-00153+00192-08066-008709990172886+ 81CBOVIX VIX OOPC 20241218 003500000022-00021+00039-00010+00007-00030+00057-00003-00006+ 82CBOVIX VIX OOPC 20241218 003500000038+00076-00017-00017+00045+00055-00019+01625+008792310006650+ 81CBOVIX VIX OOPP 20241218 003500000022-00020+00039+00088+00086-00048-00100+00154+00151- 82CBOVIX VIX OOPP 20241218 003500000119-00158+00218+00218-00190-00156+00193-08157-008792310182269+ 81CBOVIX VIX OOPC 20241218 003600000021-00020+00037-00010+00007-00029+00055-00002-00005+ 82CBOVIX VIX OOPC 20241218 003600000036+00074-00016-00016+00043+00053-00018+01544+008878100006300+ 81CBOVIX VIX OOPP 20241218 003600000022-00020+00041+00088+00086-00050-00102+00154+00152- 82CBOVIX VIX OOPP 20241218 003600000120-00161+00219+00219-00192-00159+00194-08238-008878100191701+ 81CBOVIX VIX OOPC 20241218 003700000021-00019+00036-00010+00007-00028+00053-00002-00005+ 82CBOVIX VIX OOPC 20241218 003700000035+00071-00014-00015+00041+00050-00017+01472+008969590006000+ 81CBOVIX VIX OOPP 20241218 003700000021-00019+00042+00088+00086-00051-00104+00155+00152- 82CBOVIX VIX OOPP 20241218 003700000122-00164+00220+00220-00194-00161+00195-08309-008969590201184+ 81CBOVIX VIX OOPC 20241218 003800000020-00019+00035-00009+00007-00027+00051-00001-00004+ 82CBOVIX VIX OOPC 20241218 003800000033+00068-00013-00014+00039+00048-00016+01402+009048700005700+ 81CBOVIX VIX OOPP 20241218 003800000021-00018+00043+00087+00086-00052-00106+00155+00153- 82CBOVIX VIX OOPP 20241218 003800000124-00166+00221+00221-00196-00163+00196-08379-009048700210667+ 81CBOVIX VIX OOPC 20241218 003900000020-00018+00034-00009+00007-00026+00049-00001-00004+ 82CBOVIX VIX OOPC 20241218 003900000032+00066-00012-00014+00037+00046-00015+01342+009136660005450+ 81CBOVIX VIX OOPP 20241218 003900000020-00018+00044+00087+00086-00053-00107+00155+00153- 82CBOVIX VIX OOPP 20241218 003900000125-00169+00222+00222-00198-00165+00196-08439-009136660220199+ 81CBOVIX VIX OOPC 20241218 004000000019-00017+00033-00009+00007-00025+00047-00001-00003+ 82CBOVIX VIX OOPC 20241218 004000000031+00064-00011-00013+00036+00044-00015+01283+009214070005200+ 81CBOVIX VIX OOPP 20241218 004000000019-00017+00045+00087+00086-00054-00109+00156+00153- 82CBOVIX VIX OOPP 20241218 004000000126-00171+00223+00222-00199-00167+00197-08499-009214070229732+ 81CBOVIX VIX OOPC 20241218 004250000018-00016+00030-00009+00007-00022+00043-00000+00003+ 82CBOVIX VIX OOPC 20241218 004250000028+00058-00009-00011+00032+00040-00013+01152+009397730004650+ 81CBOVIX VIX OOPP 20241218 004250000018-00016+00048+00087+00086-00056-00113+00156+00154- 82CBOVIX VIX OOPP 20241218 004250000129-00176+00225+00224-00203-00171+00198-08630-009397730253638+ 81CBOVIX VIX OOPC 20241218 004500000017-00015+00028-00008+00007-00021+00040-00001+00002+ 82CBOVIX VIX OOPC 20241218 004500000025+00054-00008-00010+00029+00037-00012+01044+009577120004205+ 81CBOVIX VIX OOPP 20241218 004500000017-00014+00050+00086+00085-00058-00116+00157+00155- 82CBOVIX VIX OOPP 20241218 004500000132-00181+00226+00225-00206-00175+00200-08738-009577120277650+ 81CBOVIX VIX OOPC 20241218 004750000016-00014+00026-00008+00007-00019+00037-00001+00002+ 82CBOVIX VIX OOPC 20241218 004750000023+00050-00007-00009+00027+00034-00011+00953+009747060003831+ 81CBOVIX VIX OOPP 20241218 004750000016-00013+00052+00086+00085-00060-00119+00157+00155- 82CBOVIX VIX OOPP 20241218 004750000134-00184+00228+00227-00208-00178+00201-08829-009747060301732+ 81CBOVIX VIX OOPC 20241218 005000000015-00013+00024-00007+00006-00017+00035-00001+00001+ 82CBOVIX VIX OOPC 20241218 005000000021+00046-00006-00008+00024+00031-00010+00864+009876300003457+ 81CBOVIX VIX OOPP 20241218 005000000015-00012+00054+00085+00085-00061-00121+00157+00156- 82CBOVIX VIX OOPP 20241218 005000000136-00188+00229+00228-00211-00180+00202-08917-009876300325814+ 81CBOVIX VIX OOPC 20241218 005500000013-00011+00021-00007+00006-00015+00030-00002+00001+ 82CBOVIX VIX OOPC 20241218 005500000018+00041-00004-00006+00021+00026-00008+00738+010173690002950+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00056+00085+00085-00064-00126+00158+00157- 82CBOVIX VIX OOPP 20241218 005500000139-00194+00230+00229-00214-00185+00203-09043-010173690374220+ 81CBOVIX VIX OOPC 20241218 006000000012-00010+00019-00006+00005-00013+00027-00002+00000+ 82CBOVIX VIX OOPC 20241218 006000000016+00036-00003-00005+00018+00023-00007+00639+010434210002550+ 81CBOVIX VIX OOPP 20241218 006000000012-00009+00059+00084+00084-00066-00129+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000141-00198+00231+00230-00217-00188+00204-09143-010434210422733+ 81CBOVIX VIX OOPC 20241218 006500000011-00009+00017-00006+00005-00012+00024-00002+00000- 82CBOVIX VIX OOPC 20241218 006500000014+00032-00002-00004+00016+00020-00006+00553+010642740002200+ 81CBOVIX VIX OOPP 20241218 006500000011-00008+00061+00083+00084-00067-00132+00158+00157- 82CBOVIX VIX OOPP 20241218 006500000143-00202+00232+00231-00220-00191+00205-09228-010642740471296+ 81CBOVIX VIX OOPC 20241218 007000000010-00008+00016-00005+00005-00011+00022-00002+00000- 82CBOVIX VIX OOPC 20241218 007000000013+00029-00002-00004+00014+00018-00006+00500+010903560002000+ 81CBOVIX VIX OOPP 20241218 007000000011-00007+00062+00083+00084-00068-00134+00158+00158- 82CBOVIX VIX OOPP 20241218 007000000145-00205+00232+00232-00221-00193+00206-09281-010903560520009+ 81CBOVIX VIX OOPC 20241218 007500000009-00007+00014-00005+00004-00010+00020-00002+00000- 82CBOVIX VIX OOPC 20241218 007500000011+00027-00001-00003+00013+00016-00005+00450+011111760001800+ 81CBOVIX VIX OOPP 20241218 007500000010-00007+00063+00082+00084-00069-00135+00158+00158- 82CBOVIX VIX OOPP 20241218 007500000146-00207+00232+00232-00223-00195+00207-09332-011111760568722+ 81CBOVIX VIX OOPC 20241218 008000000009-00007+00013-00005+00004-00009+00019-00002+00000- 82CBOVIX VIX OOPC 20241218 008000000011+00025-00001-00003+00012+00015-00005+00413+011330500001659+ 81CBOVIX VIX OOPP 20241218 008000000009-00006+00064+00082+00083-00070-00137+00158+00158- 82CBOVIX VIX OOPP 20241218 008000000147-00209+00233+00233-00224-00196+00207-09369-011330500617494+ 81CBOVIX VIX OOPC 20241218 008500000008-00006+00013-00004+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241218 008500000010+00023-00001-00003+00011+00014-00004+00382+011539460001543+ 81CBOVIX VIX OOPP 20241218 008500000009-00006+00065+00082+00083-00071-00138+00157+00158- 82CBOVIX VIX OOPP 20241218 008500000148-00211+00233+00233-00225-00197+00207-09400-011539460666291+ 81CBOVIX VIX OOPC 20241218 009000000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00022-00001-00002+00010+00013-00004+00352+011716570001427+ 81CBOVIX VIX OOPP 20241218 009000000009-00005+00065+00081+00083-00072-00139+00157+00158- 82CBOVIX VIX OOPP 20241218 009000000148-00212+00233+00234-00226-00198+00208-09429-011716570715088+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009500000008+00020-00001-00002+00010+00012-00004+00324+011863610001312+ 81CBOVIX VIX OOPP 20241218 009500000008-00004+00066+00081+00083-00072-00140+00157+00158- 82CBOVIX VIX OOPP 20241218 009500000149-00214+00233+00234-00226-00199+00208-09458-011863610763885+ 81CBOVIX VIX OOPC 20241218 010000000007-00005+00010-00004+00003-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00019-00000-00002+00009+00011-00003+00296+011981600001196+ 81CBOVIX VIX OOPP 20241218 010000000008-00004+00067+00081+00083-00073-00141+00157+00158- 82CBOVIX VIX OOPP 20241218 010000000150-00215+00233+00234-00227-00200+00208-09486-011981600812683+ 81CBOVIX VIX OOPC 20241218 011000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000006+00016-00000-00001+00007+00009-00003+00242+012130600000965+ 81CBOVIX VIX OOPP 20241218 011000000007-00003+00068+00080+00083-00074-00143+00157+00159- 82CBOVIX VIX OOPP 20241218 011000000152-00218+00233+00235-00229-00202+00209-09540-012130600910277+ 81CBOVIX VIX OOPC 20241218 012000000005-00003+00007-00002+00003-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20241218 012000000005+00013-00000+00001+00006+00007-00002+00188+012153940000733+ 81CBOVIX VIX OOPP 20241218 012000000006-00002+00070+00079+00082-00075-00145+00156+00159- 82CBOVIX VIX OOPP 20241218 012000000153-00221+00233+00235-00231-00204+00210-09593-012153941007872+ 81CBOVIX VIX OOPC 20241218 013000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 013000000004+00010-00000+00001+00004+00006-00002+00146+012153940000557+ 81CBOVIX VIX OOPP 20241218 013000000005-00001+00071+00079+00082-00077-00147+00156+00159- 82CBOVIX VIX OOPP 20241218 013000000154-00223+00233+00236-00232-00205+00210-09635-012153941105521+ 81CBOVIX VIX OOPC 20241218 014000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 014000000003+00008-00000+00000+00003+00005-00001+00115+012153940000428+ 81CBOVIX VIX OOPP 20241218 014000000005-00000+00072+00078+00082-00077-00148+00156+00159- 82CBOVIX VIX OOPP 20241218 014000000155-00225+00233+00236-00233-00206+00211-09667-012153941203218+ 81CBOVIX VIX OOPC 20241218 015000000003-00002+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 015000000002+00007-00000+00000+00003+00004-00001+00091+012153940000333+ 81CBOVIX VIX OOPP 20241218 015000000005-00000-00072+00078+00082-00078-00149+00155+00159- 82CBOVIX VIX OOPP 20241218 015000000156-00226+00233+00236-00234-00207+00211-09690-012153941300949+ 81CBOVIX VIX OOPC 20241218 016000000002-00001+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20241218 016000000002+00006-00000+00000+00002+00003-00001+00073+012153940000262+ 81CBOVIX VIX OOPP 20241218 016000000004-00001-00073+00077+00082-00079-00150+00155+00159- 82CBOVIX VIX OOPP 20241218 016000000157-00227+00233+00237-00235-00208+00211-09709-012153941398703+ 81CBOVIX VIX OOPC 20241218 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20241218 017000000002+00005-00000+00000+00002+00002-00001+00059+012153940000208+ 81CBOVIX VIX OOPP 20241218 017000000004-00001-00073+00077+00082-00079-00151+00155+00159- 82CBOVIX VIX OOPP 20241218 017000000157-00228+00233+00237-00235-00208+00211-09723-012153941496475+ 81CBOVIX VIX OOPC 20241218 018000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20241218 018000000001+00004-00000+00000+00001+00002-00000+00048+012153940000166+ 81CBOVIX VIX OOPP 20241218 018000000004-00001-00074+00077+00082-00080-00151+00155+00159- 82CBOVIX VIX OOPP 20241218 018000000158-00228+00233+00237-00236-00209+00212-09734-012153941594259+ 81CBOVIX VIX OOPC 20250122 000900000002-00000+00071-00069-00067+00070+00140-00139-00136+ 82CBOVIX VIX OOPC 20250122 000900000140+00210-00209-00204+00209+00188-00180+09706+003636020084817+ 81CBOVIX VIX OOPP 20250122 000900000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20250122 000900000000+00000-00000+00005-00000+00000+00008-00032-003636020000050+ 81CBOVIX VIX OOPC 20250122 001000000004-00001+00072-00068-00064+00071+00141-00138-00131+ 82CBOVIX VIX OOPC 20250122 001000000140+00210-00208-00198+00209+00188-00172+09637+003636020075204+ 81CBOVIX VIX OOPP 20250122 001000000004-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20250122 001000000001+00000-00002+00012-00000+00001+00017-00101-003636020000176+ 81CBOVIX VIX OOPC 20250122 001050000005-00002+00073-00067-00062+00072+00141-00137-00128+ 82CBOVIX VIX OOPC 20250122 001050000141+00210-00207-00193+00209+00188-00166+09574+003636020070459+ 81CBOVIX VIX OOPP 20250122 001050000005-00002+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20250122 001050000001+00000-00003+00016-00000-00001+00022-00164-003636020000300+ 81CBOVIX VIX OOPC 20250122 001100000007-00004+00074-00065-00059+00073+00142-00135-00123+ 82CBOVIX VIX OOPC 20250122 001100000141+00210-00204-00187+00208+00187-00159+09465+003717190065839+ 81CBOVIX VIX OOPP 20250122 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20250122 001100000002+00000-00005+00023-00001-00002+00029-00273-003717190000550+ 81CBOVIX VIX OOPC 20250122 001150000010-00006+00075-00063-00055+00074+00142-00132-00118+ 82CBOVIX VIX OOPC 20250122 001150000141+00209-00201-00180+00207+00186-00152+09325+003769980061319+ 81CBOVIX VIX OOPP 20250122 001150000009-00006+00005-00007+00015-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20250122 001150000002+00000+00008+00030-00002-00003+00037-00413-003769980000900+ 81CBOVIX VIX OOPC 20250122 001200000013-00009+00077-00058-00050+00076+00142-00126-00111+ 82CBOVIX VIX OOPC 20250122 001200000141+00208-00195-00169+00204+00184-00143+09083+003987560057200+ 81CBOVIX VIX OOPP 20250122 001200000013-00010+00007-00012+00020-00006+00002-00013+00029- 82CBOVIX VIX OOPP 20250122 001200000002+00002+00014+00040-00005-00005+00046-00655-003987560001650+ 81CBOVIX VIX OOPC 20250122 001250000016-00013+00078-00054-00045+00077+00142-00121-00104+ 82CBOVIX VIX OOPC 20250122 001250000140+00206-00189-00160+00201+00182-00135+08847+004075270053130+ 81CBOVIX VIX OOPP 20250122 001250000016-00013+00008-00016+00025-00008+00002-00019+00036- 82CBOVIX VIX OOPP 20250122 001250000001+00003+00020+00049-00008-00007+00054-00891-004075270002450+ 81CBOVIX VIX OOPC 20250122 001300000019-00016+00079-00048-00040+00079+00141-00114-00096+ 82CBOVIX VIX OOPC 20250122 001300000139+00204-00181-00150+00196+00179-00126+08541+004253170049511+ 81CBOVIX VIX OOPP 20250122 001300000019-00016+00009-00022+00030-00009+00001-00026+00043- 82CBOVIX VIX OOPP 20250122 001300000001-00005+00029+00059-00013-00010+00062-01197-004253170003700+ 81CBOVIX VIX OOPC 20250122 001350000022-00020+00080-00042-00035+00080+00140-00106-00089+ 82CBOVIX VIX OOPC 20250122 001350000137+00201-00171-00140+00191+00175-00118+08208+004441860046241+ 81CBOVIX VIX OOPP 20250122 001350000022-00020+00010-00028+00035-00010+00000-00034+00051- 82CBOVIX VIX OOPP 20250122 001350000003-00008+00038+00069-00019-00014+00070-01530-004441860005300+ 81CBOVIX VIX OOPC 20250122 001400000024-00023+00080-00036-00030+00080+00138-00098-00081+ 82CBOVIX VIX OOPC 20250122 001400000134+00198-00161-00130+00184+00171-00111+07864+004638050043322+ 81CBOVIX VIX OOPP 20250122 001400000024-00023+00010-00034+00040-00010+00001+00042+00058- 82CBOVIX VIX OOPP 20250122 001400000006-00012+00049+00079-00025-00018+00077-01874-004638050007250+ 81CBOVIX VIX OOPC 20250122 001450000026-00026+00080-00031-00026+00080+00136-00090-00075+ 82CBOVIX VIX OOPC 20250122 001450000131+00194-00151-00121+00178+00166-00105+07530+004803260040602+ 81CBOVIX VIX OOPP 20250122 001450000026-00026+00010-00039+00044-00010+00003+00050+00065- 82CBOVIX VIX OOPP 20250122 001450000009-00015+00058+00088-00031-00022+00084-02208-004803260009400+ 81CBOVIX VIX OOPC 20250122 001500000028-00028+00080-00026-00022+00079+00134-00083-00069+ 82CBOVIX VIX OOPC 20250122 001500000127+00190-00141-00113+00172+00161-00098+07200+004974220038183+ 81CBOVIX VIX OOPP 20250122 001500000028-00028+00010-00044+00048-00010+00006+00057+00071- 82CBOVIX VIX OOPP 20250122 001500000012-00019+00068+00096-00038-00027+00090-02538-004974220011850+ 81CBOVIX VIX OOPC 20250122 001600000031-00032+00079-00017-00015+00078+00129-00069-00058+ 82CBOVIX VIX OOPC 20250122 001600000120+00182-00123-00099+00159+00152-00088+06581+005292080033993+ 81CBOVIX VIX OOPP 20250122 001600000031-00032+00009-00052+00055-00008+00010+00070+00081- 82CBOVIX VIX OOPP 20250122 001600000019-00028+00086+00111-00050-00037+00101-03157-005292080017400+ 81CBOVIX VIX OOPC 20250122 001700000032-00034+00077-00011-00010+00075+00124-00058-00050+ 82CBOVIX VIX OOPC 20250122 001700000113+00173-00108-00087+00148+00142-00079+06029+005646130030826+ 81CBOVIX VIX OOPP 20250122 001700000032-00034+00007-00059+00060-00005+00016+00082+00090- 82CBOVIX VIX OOPP 20250122 001700000026-00036+00102+00122-00061-00046+00109-03709-005646130023972+ 81CBOVIX VIX OOPC 20250122 001800000033-00035+00075-00005-00006+00072+00119-00049-00043+ 82CBOVIX VIX OOPC 20250122 001800000107+00165-00094-00077+00138+00133-00072+05543+005914460027944+ 81CBOVIX VIX OOPP 20250122 001800000033-00035+00005-00064+00064-00002+00021+00091+00097- 82CBOVIX VIX OOPP 20250122 001800000033-00045+00115+00132-00072-00055+00117-04195-005914460030829+ 81CBOVIX VIX OOPC 20250122 001900000034-00035+00073-00001-00003+00069+00114-00041-00037+ 82CBOVIX VIX OOPC 20250122 001900000100+00157-00083-00068+00127+00125-00065+05093+006071990025063+ 81CBOVIX VIX OOPP 20250122 001900000034-00035+00003-00069+00067-00001-00026+00099+00103- 82CBOVIX VIX OOPP 20250122 001900000040-00053+00127+00141-00082-00064+00124-04645-006071990037686+ 81CBOVIX VIX OOPC 20250122 002000000034-00035+00070-00002+00000+00066+00109-00034-00032+ 82CBOVIX VIX OOPC 20250122 002000000094+00149-00073-00061+00119+00117-00060+04714+006315000023050+ 81CBOVIX VIX OOPP 20250122 002000000034-00035+00000-00072+00070-00004-00031+00105+00108- 82CBOVIX VIX OOPP 20250122 002000000046-00060+00136+00148-00091-00071+00129-05025-006315000045413+ 81CBOVIX VIX OOPC 20250122 002100000034-00035+00068-00004+00002-00063+00104-00029-00028+ 82CBOVIX VIX OOPC 20250122 002100000088+00142-00065-00055+00111+00110-00055+04365+006495770021100+ 81CBOVIX VIX OOPP 20250122 002100000034-00035+00002+00074+00072-00007-00036+00111+00112- 82CBOVIX VIX OOPP 20250122 002100000051-00068+00145+00154-00099-00078+00134-05373-006495770053202+ 81CBOVIX VIX OOPC 20250122 002200000033-00034+00065-00006+00003-00060+00099-00024-00024+ 82CBOVIX VIX OOPC 20250122 002200000083+00135-00057-00050+00104+00103-00050+04057+006674610019450+ 81CBOVIX VIX OOPP 20250122 002200000033-00034+00005+00076+00073-00010-00040+00115+00115- 82CBOVIX VIX OOPP 20250122 002200000057-00074+00152+00160-00106-00085+00138-05681-006674610061291+ 81CBOVIX VIX OOPC 20250122 002300000033-00034+00063-00008+00005-00057+00095-00021-00021+ 82CBOVIX VIX OOPC 20250122 002300000078+00129-00051-00045+00097+00097-00046+03772+006820220017900+ 81CBOVIX VIX OOPP 20250122 002300000033-00034+00007+00077+00075-00013-00045+00119+00119- 82CBOVIX VIX OOPP 20250122 002300000061-00081+00158+00165-00112-00091+00142-05966-006820220069480+ 81CBOVIX VIX OOPC 20250122 002400000032-00033+00060-00009+00006-00054+00091-00017-00018+ 82CBOVIX VIX OOPC 20250122 002400000074+00123-00046-00041+00091+00092-00043+03518+006961000016550+ 81CBOVIX VIX OOPP 20250122 002400000032-00033+00009+00079+00076-00015-00049+00122+00121- 82CBOVIX VIX OOPP 20250122 002400000066-00087+00164+00169-00119-00097+00146-06220-006961000077869+ 81CBOVIX VIX OOPC 20250122 002500000031-00032+00058-00010+00007-00052+00087-00015-00016+ 82CBOVIX VIX OOPC 20250122 002500000070+00117-00041-00037+00085+00087-00040+03288+007093160015350+ 81CBOVIX VIX OOPP 20250122 002500000032-00032+00012+00079+00077-00018-00053+00125+00124- 82CBOVIX VIX OOPP 20250122 002500000070-00092+00168+00172-00124-00102+00149-06450-007093160086408+ 81CBOVIX VIX OOPC 20250122 002600000031-00031+00056-00010+00007-00049+00083-00012-00014+ 82CBOVIX VIX OOPC 20250122 002600000066+00112-00037-00034+00080+00082-00037+03083+007222490014300+ 81CBOVIX VIX OOPP 20250122 002600000031-00031+00014+00080+00077-00021-00057+00127+00125- 82CBOVIX VIX OOPP 20250122 002600000074-00098+00173+00176-00129-00107+00151-06655-007222490095098+ 81CBOVIX VIX OOPC 20250122 002700000030-00030+00054-00011+00008-00047+00079-00010-00012+ 82CBOVIX VIX OOPC 20250122 002700000062+00107-00033-00031+00076+00077-00035+02889+007331120013300+ 81CBOVIX VIX OOPP 20250122 002700000030-00030+00016+00081+00078-00023-00060+00129+00127- 82CBOVIX VIX OOPP 20250122 002700000077-00103+00176+00179-00134-00111+00154-06849-007331120103837+ 81CBOVIX VIX OOPC 20250122 002800000029-00029+00052-00011+00008-00045+00076-00008-00011+ 82CBOVIX VIX OOPC 20250122 002800000059+00102-00030-00028+00071+00073-00032+02713+007434020012400+ 81CBOVIX VIX OOPP 20250122 002800000029-00029+00018+00081+00078-00025-00063+00131+00129- 82CBOVIX VIX OOPP 20250122 002800000081-00107+00180+00181-00138-00115+00156-07025-007434020112676+ 81CBOVIX VIX OOPC 20250122 002900000028-00028+00050-00011+00009-00043+00073-00007-00010+ 82CBOVIX VIX OOPC 20250122 002900000056+00098-00027-00026+00068+00069-00030+02560+007547190011650+ 81CBOVIX VIX OOPP 20250122 002900000029-00028+00020+00081+00079-00027-00066+00133+00130- 82CBOVIX VIX OOPP 20250122 002900000084-00111+00182+00183-00142-00119+00158-07178-007547190121665+ 81CBOVIX VIX OOPC 20250122 003000000028-00027+00048-00012+00009-00041+00070-00006-00008+ 82CBOVIX VIX OOPC 20250122 003000000053+00094-00024-00024+00064+00066-00028+02411+007637180010900+ 81CBOVIX VIX OOPP 20250122 003000000028-00027+00022+00081+00079-00029-00069+00134+00131- 82CBOVIX VIX OOPP 20250122 003000000087-00116+00185+00185-00146-00123+00160-07327-007637180130654+ 81CBOVIX VIX OOPC 20250122 003100000027-00026+00046-00012+00009-00039+00067-00004-00007+ 82CBOVIX VIX OOPC 20250122 003100000050+00090-00022-00022+00060+00063-00027+02278+007731260010250+ 81CBOVIX VIX OOPP 20250122 003100000027-00026+00023+00081+00079-00031-00072+00135+00132- 82CBOVIX VIX OOPP 20250122 003100000089-00119+00187+00187-00149-00126+00162-07460-007731260139743+ 81CBOVIX VIX OOPC 20250122 003200000026-00025+00045-00012+00009-00037+00065-00003-00007+ 82CBOVIX VIX OOPC 20250122 003200000048+00086-00020-00021+00057+00060-00025+02155+007819200009650+ 81CBOVIX VIX OOPP 20250122 003200000026-00025+00025+00081+00079-00033-00075+00136+00133- 82CBOVIX VIX OOPP 20250122 003200000092-00123+00189+00189-00152-00129+00163-07583-007819200148882+ 81CBOVIX VIX OOPC 20250122 003300000025-00024+00043-00012+00009-00036+00062-00003-00006+ 82CBOVIX VIX OOPC 20250122 003300000046+00083-00018-00019+00055+00057-00024+02042+007902970009100+ 81CBOVIX VIX OOPP 20250122 003300000026-00024+00027+00081+00079-00034-00077+00137+00134- 82CBOVIX VIX OOPP 20250122 003300000094-00127+00191+00190-00155-00132+00165-07696-007902970158071+ 81CBOVIX VIX OOPC 20250122 003400000025-00024+00042-00011+00009-00034+00060-00002-00005+ 82CBOVIX VIX OOPC 20250122 003400000044+00079-00017-00018+00052+00054-00023+01937+007984480008600+ 81CBOVIX VIX OOPP 20250122 003400000025-00023+00028+00081+00079-00036-00080+00137+00135- 82CBOVIX VIX OOPP 20250122 003400000096-00130+00192+00192-00158-00134+00166-07801-007984480167310+ 81CBOVIX VIX OOPC 20250122 003500000024-00023+00040-00011+00009-00033+00058-00001-00004+ 82CBOVIX VIX OOPC 20250122 003500000042+00077-00015-00017+00049+00052-00021+01843+008067820008158+ 81CBOVIX VIX OOPP 20250122 003500000024-00022+00029+00081+00079-00037-00082+00138+00135- 82CBOVIX VIX OOPP 20250122 003500000098-00133+00194+00193-00160-00137+00167-07895-008067820176607+ 81CBOVIX VIX OOPC 20250122 003600000023-00022+00039-00011+00009-00032+00056-00001-00004+ 82CBOVIX VIX OOPC 20250122 003600000040+00074-00014-00015+00047+00049-00020+01754+008143250007734+ 81CBOVIX VIX OOPP 20250122 003600000024-00022+00031+00081+00079-00039-00084+00139+00136- 82CBOVIX VIX OOPP 20250122 003600000100-00135+00195+00194-00163-00139+00168-07984-008143250185923+ 81CBOVIX VIX OOPC 20250122 003700000023-00021+00037-00011+00009-00030+00054-00000-00003+ 82CBOVIX VIX OOPC 20250122 003700000038+00071-00013-00014+00045+00047-00019+01666+008205620007311+ 81CBOVIX VIX OOPP 20250122 003700000023-00021+00032+00081+00079-00040-00086+00139+00137- 82CBOVIX VIX OOPP 20250122 003700000102-00138+00196+00195-00165-00141+00169-08072-008205620195239+ 81CBOVIX VIX OOPC 20250122 003800000022-00021+00036-00011+00009-00029+00052-00000+00003+ 82CBOVIX VIX OOPC 20250122 003800000036+00068-00012-00013+00043+00045-00018+01589+008275460006950+ 81CBOVIX VIX OOPP 20250122 003800000022-00020+00033+00080+00079-00041-00088+00140+00137- 82CBOVIX VIX OOPP 20250122 003800000103-00141+00197+00196-00167-00143+00170-08149-008275460204617+ 81CBOVIX VIX OOPC 20250122 003900000021-00020+00035-00011+00009-00028+00050-00001+00002+ 82CBOVIX VIX OOPC 20250122 003900000035+00066-00011-00013+00041+00043-00017+01517+008341060006610+ 81CBOVIX VIX OOPP 20250122 003900000022-00020+00034+00080+00079-00042-00089+00140+00138- 82CBOVIX VIX OOPP 20250122 003900000105-00143+00198+00197-00169-00145+00171-08222-008341060214016+ 81CBOVIX VIX OOPC 20250122 004000000021-00019+00034-00011+00009-00027+00048-00001+00002+ 82CBOVIX VIX OOPC 20250122 004000000034+00064-00010-00012+00039+00042-00017+01455+008419270006337+ 81CBOVIX VIX OOPP 20250122 004000000021-00019+00035+00080+00079-00043-00091+00140+00138- 82CBOVIX VIX OOPP 20250122 004000000106-00145+00199+00198-00170-00147+00172-08283-008419270223482+ 81CBOVIX VIX OOPC 20250122 004250000019-00018+00031-00010+00009-00025+00044-00001+00001+ 82CBOVIX VIX OOPC 20250122 004250000030+00059-00008-00010+00036+00038-00015+01307+008575520005655+ 81CBOVIX VIX OOPP 20250122 004250000020-00017+00038+00080+00079-00046-00095+00141+00139- 82CBOVIX VIX OOPP 20250122 004250000109-00150+00201+00200-00174-00151+00174-08431-008575520247148+ 81CBOVIX VIX OOPC 20250122 004500000018-00016+00029-00010+00008-00022+00041-00002+00001+ 82CBOVIX VIX OOPC 20250122 004500000028+00054-00007-00009+00032+00034-00013+01176+008708510005050+ 81CBOVIX VIX OOPP 20250122 004500000019-00016+00040+00079+00078-00048-00098+00141+00139- 82CBOVIX VIX OOPP 20250122 004500000112-00155+00202+00201-00178-00154+00175-08563-008708510270891+ 81CBOVIX VIX OOPC 20250122 004750000017-00015+00027-00009+00008-00021+00038-00002+00000+ 82CBOVIX VIX OOPC 20250122 004750000025+00050-00005-00008+00029+00031-00012+01065+008838100004550+ 81CBOVIX VIX OOPP 20250122 004750000018-00015+00042+00078+00078-00050-00101+00141+00140- 82CBOVIX VIX OOPP 20250122 004750000115-00159+00204+00202-00181-00157+00177-08673-008838100294738+ 81CBOVIX VIX OOPC 20250122 005000000016-00014+00025-00009+00008-00019+00035-00002+00000- 82CBOVIX VIX OOPC 20250122 005000000023+00046-00004-00007+00027+00029-00011+00975+008972410004150+ 81CBOVIX VIX OOPP 20250122 005000000017-00014+00044+00078+00078-00051-00104+00142+00140- 82CBOVIX VIX OOPP 20250122 005000000117-00163+00204+00203-00183-00160+00178-08763-008972410318686+ 81CBOVIX VIX OOPC 20250122 005500000014-00012+00022-00008+00007-00016+00031-00003+00001- 82CBOVIX VIX OOPC 20250122 005500000020+00041-00003-00005+00023+00025-00009+00826+009217000003500+ 81CBOVIX VIX OOPP 20250122 005500000015-00012+00047+00077+00077-00054-00108+00142+00141- 82CBOVIX VIX OOPP 20250122 005500000120-00168+00206+00205-00187-00164+00179-08912-009217000366732+ 81CBOVIX VIX OOPC 20250122 006000000013-00011+00020-00007+00007-00014+00028-00003+00001- 82CBOVIX VIX OOPC 20250122 006000000017+00036-00002-00004+00020+00021-00008+00711+009436170003000+ 81CBOVIX VIX OOPP 20250122 006000000014-00010+00049+00076+00077-00056-00111+00142+00141- 82CBOVIX VIX OOPP 20250122 006000000123-00173+00207+00206-00190-00167+00181-09027-009436170414927+ 81CBOVIX VIX OOPC 20250122 006500000012-00010+00018-00007+00006-00013+00025-00003+00001- 82CBOVIX VIX OOPC 20250122 006500000015+00032-00001-00003+00018+00019-00007+00628+009662510002650+ 81CBOVIX VIX OOPP 20250122 006500000012-00009+00051+00076+00077-00058-00114+00142+00141- 82CBOVIX VIX OOPP 20250122 006500000125-00176+00207+00207-00192-00169+00182-09110-009662510463273+ 81CBOVIX VIX OOPC 20250122 007000000011-00009+00016-00006+00006-00012+00023-00003+00001- 82CBOVIX VIX OOPC 20250122 007000000014+00029-00001-00003+00016+00017-00006+00557+009857560002350+ 81CBOVIX VIX OOPP 20250122 007000000012-00008+00053+00075+00076-00059-00116+00142+00142- 82CBOVIX VIX OOPP 20250122 007000000127-00179+00208+00207-00194-00171+00183-09181-009857560511668+ 81CBOVIX VIX OOPC 20250122 007500000010-00008+00015-00006+00005-00010+00020-00003+00001- 82CBOVIX VIX OOPC 20250122 007500000012+00026-00001-00002+00014+00015-00005+00489+009995690002050+ 81CBOVIX VIX OOPP 20250122 007500000011-00007+00054+00074+00076-00060-00119+00141+00142- 82CBOVIX VIX OOPP 20250122 007500000128-00182+00208+00208-00196-00173+00183-09249-009995690560064+ 81CBOVIX VIX OOPC 20250122 008000000009-00007+00014-00005+00005-00009+00019-00003+00001- 82CBOVIX VIX OOPC 20250122 008000000011+00024-00000-00002+00013+00013-00005+00442+010162200001850+ 81CBOVIX VIX OOPP 20250122 008000000010-00006+00055+00074+00076-00061-00120+00141+00142- 82CBOVIX VIX OOPP 20250122 008000000129-00184+00208+00208-00198-00175+00184-09297-010162200608559+ 81CBOVIX VIX OOPC 20250122 008500000008-00007+00013-00005+00005-00009+00017-00002+00001- 82CBOVIX VIX OOPC 20250122 008500000010+00022-00000-00002+00012+00012-00004+00405+010336120001702+ 81CBOVIX VIX OOPP 20250122 008500000009-00006+00056+00074+00075-00062-00121+00141+00142- 82CBOVIX VIX OOPP 20250122 008500000130-00186+00208+00209-00199-00176+00184-09333-010336120657107+ 81CBOVIX VIX OOPC 20250122 009000000008-00006+00012-00005+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20250122 009000000010+00021-00000-00002+00011+00011-00004+00378+010518720001597+ 81CBOVIX VIX OOPP 20250122 009000000009-00005+00057+00073+00075-00063-00122+00141+00142- 82CBOVIX VIX OOPP 20250122 009000000131-00187+00208+00209-00200-00177+00185-09360-010518720705697+ 81CBOVIX VIX OOPC 20250122 009500000008-00006+00011-00004+00004-00008+00015-00002+00001- 82CBOVIX VIX OOPC 20250122 009500000009+00020-00000+00001+00010+00011-00004+00352+010676560001491+ 81CBOVIX VIX OOPP 20250122 009500000009-00005+00057+00073+00075-00063-00123+00141+00142- 82CBOVIX VIX OOPP 20250122 009500000132-00189+00208+00209-00200-00177+00185-09386-010676560754287+ 81CBOVIX VIX OOPC 20250122 010000000007-00006+00011-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20250122 010000000008+00019-00000+00001+00009+00010-00004+00327+010811140001385+ 81CBOVIX VIX OOPP 20250122 010000000008-00005+00058+00073+00075-00064-00124+00141+00142- 82CBOVIX VIX OOPP 20250122 010000000132-00190+00208+00209-00201-00178+00185-09412-010811140802877+ 81CBOVIX VIX OOPC 20250122 011000000006-00005+00009-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20250122 011000000007+00016-00000+00001+00008+00009-00003+00283+011048410001202+ 81CBOVIX VIX OOPP 20250122 011000000008-00004+00059+00072+00075-00065-00126+00140+00142- 82CBOVIX VIX OOPP 20250122 011000000134-00192+00208+00210-00203-00179+00186-09455-011048410900084+ 81CBOVIX VIX OOPC 20250122 012000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250122 012000000006+00014-00000+00001+00007+00007-00003+00241+011209000001019+ 81CBOVIX VIX OOPP 20250122 012000000007-00003+00060+00072+00075-00066-00127+00140+00142- 82CBOVIX VIX OOPP 20250122 012000000135-00194+00208+00210-00204-00181+00186-09497-011209000997292+ 81CBOVIX VIX OOPC 20250122 013000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 013000000005+00012-00000+00000+00006+00006-00002+00200+011292140000836+ 81CBOVIX VIX OOPP 20250122 013000000007-00002+00061+00071+00074-00067-00128+00140+00142- 82CBOVIX VIX OOPP 20250122 013000000136-00196+00208+00211-00205-00182+00187-09538-011292141094500+ 81CBOVIX VIX OOPC 20250122 014000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20250122 014000000004+00010-00000+00000+00005+00005-00002+00160+011292140000654+ 81CBOVIX VIX OOPP 20250122 014000000006-00001+00062+00070+00074-00068-00130+00139+00142- 82CBOVIX VIX OOPP 20250122 014000000137-00198+00208+00211-00207-00183+00187-09578-011292141191709+ 81CBOVIX VIX OOPC 20250122 015000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250122 015000000003+00008-00000+00000+00004+00004-00001+00129+011292140000517+ 81CBOVIX VIX OOPP 20250122 015000000005-00001+00063+00070+00074-00069-00131+00139+00142- 82CBOVIX VIX OOPP 20250122 015000000138-00199+00208+00211-00208-00184+00188-09609-011292141288964+ 81CBOVIX VIX OOPC 20250122 016000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20250122 016000000003+00007-00000+00000+00003+00003-00001+00105+011292140000413+ 81CBOVIX VIX OOPP 20250122 016000000005-00000-00064+00069+00074-00069-00132+00139+00142- 82CBOVIX VIX OOPP 20250122 016000000139-00200+00208+00211-00208-00184+00188-09633-011292141386251+ 81CBOVIX VIX OOPC 20250122 017000000002-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20250122 017000000002+00006-00000+00000-00002+00003-00001+00086+011292140000333+ 81CBOVIX VIX OOPP 20250122 017000000005-00001-00064+00069+00074-00070-00133+00138+00143- 82CBOVIX VIX OOPP 20250122 017000000140-00201+00208+00212-00209-00185+00188-09652-011292141483561+ 81CBOVIX VIX OOPC 20250122 018000000002-00001+00003-00001+00001-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20250122 018000000002+00005-00000+00000-00002+00002-00001+00071+011292140000270+ 81CBOVIX VIX OOPP 20250122 018000000004-00001-00064+00069+00073-00070-00133+00138+00143- 82CBOVIX VIX OOPP 20250122 018000000140-00202+00207+00212-00210-00185+00188-09667-011292141580890+ 81CBOVIX VIX OOPC 20250219 000900000002-00000+00065-00063-00061+00064+00128-00127-00123+ 82CBOVIX VIX OOPC 20250219 000900000128+00192-00191-00186+00191+00172-00166+09665+003613290088862+ 81CBOVIX VIX OOPP 20250219 000900000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20250219 000900000000+00000-00001+00005-00000+00000+00006-00038-003613290000066+ 81CBOVIX VIX OOPC 20250219 001000000004-00002+00067-00062-00058+00065+00129-00126-00119+ 82CBOVIX VIX OOPC 20250219 001000000129+00192-00189-00180+00192+00172-00160+09593+003613290079304+ 81CBOVIX VIX OOPP 20250219 001000000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20250219 001000000001+00001-00002+00011-00001+00001+00012-00111-003613290000212+ 81CBOVIX VIX OOPC 20250219 001050000006-00003+00068-00061-00055+00066+00130-00124-00116+ 82CBOVIX VIX OOPC 20250219 001050000129+00192-00188-00176+00192+00171-00156+09531+003613290074589+ 81CBOVIX VIX OOPP 20250219 001050000006-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00003+00015-00001+00001+00016-00173-003613290000350+ 81CBOVIX VIX OOPC 20250219 001100000008-00004+00069-00059-00052+00067+00130-00122-00112+ 82CBOVIX VIX OOPC 20250219 001100000130+00192-00186-00170+00192+00170-00151+09430+003670680069987+ 81CBOVIX VIX OOPP 20250219 001100000008-00004+00005-00005+00011-00004+00003-00005+00016- 82CBOVIX VIX OOPP 20250219 001100000002+00001-00006+00021-00000+00002+00021-00273-003670680000600+ 81CBOVIX VIX OOPC 20250219 001150000010-00007+00070-00056-00049+00069+00131-00119-00106+ 82CBOVIX VIX OOPC 20250219 001150000130+00192-00182-00163+00191+00169-00145+09288+003755470065535+ 81CBOVIX VIX OOPP 20250219 001150000010-00007+00007-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20250219 001150000003+00001-00009+00028-00000-00003+00027-00416-003755470001000+ 81CBOVIX VIX OOPC 20250219 001200000013-00010+00072-00052-00044+00071+00132-00115-00100+ 82CBOVIX VIX OOPC 20250219 001200000131+00192-00178-00155+00190+00168-00139+09100+003861730061282+ 81CBOVIX VIX OOPP 20250219 001200000013-00010+00008-00011+00019-00007+00004-00013+00027- 82CBOVIX VIX OOPP 20250219 001200000003+00000-00014+00036-00001-00004+00034-00604-003861730001600+ 81CBOVIX VIX OOPC 20250219 001250000017-00013+00074-00047-00039+00073+00132-00109-00093+ 82CBOVIX VIX OOPC 20250219 001250000131+00191-00171-00146+00187+00165-00131+08849+004032920057380+ 81CBOVIX VIX OOPP 20250219 001250000017-00013+00010-00016+00025-00009+00004-00019+00034- 82CBOVIX VIX OOPP 20250219 001250000004+00000+00021+00045-00004-00007+00041-00854-004032920002550+ 81CBOVIX VIX OOPC 20250219 001300000020-00017+00075-00042-00034+00075+00132-00102-00087+ 82CBOVIX VIX OOPC 20250219 001300000131+00189-00163-00137+00185+00163-00124+08575+004187290053728+ 81CBOVIX VIX OOPP 20250219 001300000020-00017+00011-00022+00029-00011+00004-00025+00041- 82CBOVIX VIX OOPP 20250219 001300000003+00002+00028+00054-00007-00009+00048-01129-004187290003750+ 81CBOVIX VIX OOPC 20250219 001350000023-00021+00076-00036-00029+00076+00131-00095-00080+ 82CBOVIX VIX OOPC 20250219 001350000130+00187-00154-00128+00181+00159-00117+08266+004376990050476+ 81CBOVIX VIX OOPP 20250219 001350000023-00021+00013-00028+00034-00012+00004-00033+00048- 82CBOVIX VIX OOPP 20250219 001350000002+00004+00037+00063-00010-00013+00055-01437-004376990005350+ 81CBOVIX VIX OOPC 20250219 001400000026-00024+00077-00031-00025+00077+00130-00087-00073+ 82CBOVIX VIX OOPC 20250219 001400000128+00185-00145-00119+00176+00155-00111+07947+004575030047574+ 81CBOVIX VIX OOPP 20250219 001400000025-00024+00014-00033+00039-00013+00003-00041+00054- 82CBOVIX VIX OOPP 20250219 001400000001+00006+00047+00072-00015-00017+00061-01757-004575030007300+ 81CBOVIX VIX OOPC 20250219 001450000028-00027+00078-00025-00020+00078+00129-00080-00067+ 82CBOVIX VIX OOPC 20250219 001450000126+00182-00136-00111+00172+00151-00105+07636+004744480044871+ 81CBOVIX VIX OOPP 20250219 001450000028-00027+00014-00038+00043-00014+00002-00048+00060- 82CBOVIX VIX OOPP 20250219 001450000001-00009+00056+00080-00020-00021+00067-02067-004744480009450+ 81CBOVIX VIX OOPC 20250219 001500000030-00030+00078-00021-00017+00078+00128-00073-00061+ 82CBOVIX VIX OOPC 20250219 001500000124+00179-00127-00104+00167+00147-00100+07332+004908230042419+ 81CBOVIX VIX OOPP 20250219 001500000030-00030+00014-00043+00047-00014+00000-00055+00066- 82CBOVIX VIX OOPP 20250219 001500000004-00012+00065+00087-00024-00025+00072-02371-004908230011850+ 81CBOVIX VIX OOPC 20250219 001600000033-00034+00078-00012-00010+00077+00125-00060-00052+ 82CBOVIX VIX OOPC 20250219 001600000118+00173-00110-00091+00157+00138-00090+06757+005243580038288+ 81CBOVIX VIX OOPP 20250219 001600000033-00034+00014-00051+00053-00014+00003+00067+00076- 82CBOVIX VIX OOPP 20250219 001600000009-00019+00081+00100-00034-00034+00082-02947-005243580017424+ 81CBOVIX VIX OOPC 20250219 001700000035-00036+00077-00006-00006+00076+00121-00050-00044+ 82CBOVIX VIX OOPC 20250219 001700000113+00166-00096-00080+00148+00130-00082+06242+005563620034933+ 81CBOVIX VIX OOPP 20250219 001700000035-00036+00013-00058+00058-00012+00007+00077+00083- 82CBOVIX VIX OOPP 20250219 001700000014-00025+00095+00111-00044-00042+00090-03461-005563620023773+ 81CBOVIX VIX OOPC 20250219 001800000036-00038+00075-00001-00002+00074+00117-00041-00037+ 82CBOVIX VIX OOPC 20250219 001800000107+00159-00084-00071+00139+00123-00075+05775+005752430031578+ 81CBOVIX VIX OOPP 20250219 001800000036-00038+00012-00063+00062-00010+00011+00086+00090- 82CBOVIX VIX OOPP 20250219 001800000020-00032+00107+00120-00053-00049+00097-03928-005752430030122+ 81CBOVIX VIX OOPC 20250219 001900000037-00038+00074-00003+00002-00071+00112-00034-00031+ 82CBOVIX VIX OOPC 20250219 001900000102+00152-00073-00063+00129+00115-00068+05332+005842240028223+ 81CBOVIX VIX OOPP 20250219 001900000037-00038+00010-00067+00066-00007+00015+00093+00096- 82CBOVIX VIX OOPP 20250219 001900000026-00039+00118+00129-00062-00057+00105-04372-005842240036472+ 81CBOVIX VIX OOPC 20250219 002000000037-00039+00072-00007+00004-00068+00108-00028-00026+ 82CBOVIX VIX OOPC 20250219 002000000096+00146-00064-00055+00121+00108-00061+04929+005967120025500+ 81CBOVIX VIX OOPP 20250219 002000000037-00039+00008-00070+00068-00005+00020+00100+00101- 82CBOVIX VIX OOPP 20250219 002000000032-00046+00127+00136-00070-00064+00111-04774-005967120043453+ 81CBOVIX VIX OOPC 20250219 002100000037-00038+00070-00009+00006-00066+00104-00023-00022+ 82CBOVIX VIX OOPC 20250219 002100000091+00139-00056-00049+00114+00102-00057+04582+006145270023450+ 81CBOVIX VIX OOPP 20250219 002100000037-00038+00006-00073+00070-00002+00024+00105+00105- 82CBOVIX VIX OOPP 20250219 002100000037-00052+00135+00142-00078-00070+00116-05122-006145270051108+ 81CBOVIX VIX OOPC 20250219 002200000037-00038+00067-00011+00008-00063+00100-00018-00019+ 82CBOVIX VIX OOPC 20250219 002200000086+00133-00049-00044+00107+00096-00052+04270+006309780021650+ 81CBOVIX VIX OOPP 20250219 002200000037-00038+00004-00075+00072-00001-00028+00109+00109- 82CBOVIX VIX OOPP 20250219 002200000042-00058+00142+00147-00084-00076+00120-05434-006309780059012+ 81CBOVIX VIX OOPC 20250219 002300000036-00037+00065-00012+00009-00060+00096-00015-00016+ 82CBOVIX VIX OOPC 20250219 002300000081+00128-00044-00040+00101+00090-00048+03984+006451140020000+ 81CBOVIX VIX OOPP 20250219 002300000037-00037+00002-00076+00073-00003-00032+00113+00111- 82CBOVIX VIX OOPP 20250219 002300000046-00064+00148+00151-00091-00082+00124-05719-006451140067067+ 81CBOVIX VIX OOPC 20250219 002400000036-00037+00063-00013+00010-00058+00092-00012-00014+ 82CBOVIX VIX OOPC 20250219 002400000077+00122-00039-00036+00095+00085-00045+03727+006586060018550+ 81CBOVIX VIX OOPP 20250219 002400000036-00036+00001+00077+00074-00006-00036+00116+00114- 82CBOVIX VIX OOPP 20250219 002400000050-00069+00153+00155-00097-00087+00127-05976-006586060075321+ 81CBOVIX VIX OOPC 20250219 002500000035-00036+00061-00014+00011-00055+00088-00009-00011+ 82CBOVIX VIX OOPC 20250219 002500000073+00117-00034-00032+00089+00081-00042+03489+006701410017200+ 81CBOVIX VIX OOPP 20250219 002500000035-00036+00003+00078+00075-00009-00039+00118+00116- 82CBOVIX VIX OOPP 20250219 002500000054-00074+00157+00159-00102-00091+00130-06215-006701410083676+ 81CBOVIX VIX OOPC 20250219 002600000035-00035+00059-00015+00012-00053+00085-00007-00010+ 82CBOVIX VIX OOPC 20250219 002600000070+00112-00030-00030+00085+00076-00039+03283+006831940016100+ 81CBOVIX VIX OOPP 20250219 002600000035-00035+00005+00078+00076-00011-00042+00120+00118- 82CBOVIX VIX OOPP 20250219 002600000058-00079+00161+00162-00107-00096+00133-06421-006831940092280+ 81CBOVIX VIX OOPC 20250219 002700000034-00034+00057-00015+00012-00051+00082-00005-00008+ 82CBOVIX VIX OOPC 20250219 002700000066+00108-00027-00027+00080+00072-00037+03084+006932370015000+ 81CBOVIX VIX OOPP 20250219 002700000034-00034+00007+00079+00076-00013-00046+00122+00120- 82CBOVIX VIX OOPP 20250219 002700000062-00084+00164+00165-00112-00100+00136-06620-006932370100885+ 81CBOVIX VIX OOPC 20250219 002800000033-00033+00055-00015+00012-00049+00078-00004-00007+ 82CBOVIX VIX OOPC 20250219 002800000063+00103-00024-00024+00076+00069-00034+02906+007036460014050+ 81CBOVIX VIX OOPP 20250219 002800000033-00033+00009+00079+00076-00015-00049+00124+00121- 82CBOVIX VIX OOPP 20250219 002800000065-00088+00167+00167-00116-00103+00138-06797-007036460109639+ 81CBOVIX VIX OOPC 20250219 002900000032-00032+00053-00015+00013-00046+00075-00002-00005+ 82CBOVIX VIX OOPC 20250219 002900000060+00099-00021-00022+00071+00065-00032+02734+007115810013100+ 81CBOVIX VIX OOPP 20250219 002900000032-00031+00010+00079+00077-00018-00052+00125+00122- 82CBOVIX VIX OOPP 20250219 002900000068-00092+00170+00169-00120-00107+00140-06969-007115810118393+ 81CBOVIX VIX OOPC 20250219 003000000031-00031+00051-00016+00013-00044+00073-00001-00004+ 82CBOVIX VIX OOPC 20250219 003000000057+00095-00019-00020+00068+00062-00030+02588+007216400012350+ 81CBOVIX VIX OOPP 20250219 003000000032-00031+00012+00079+00077-00019-00055+00126+00123- 82CBOVIX VIX OOPP 20250219 003000000071-00096+00172+00171-00123-00110+00142-07115-007216400127348+ 81CBOVIX VIX OOPC 20250219 003100000031-00030+00050-00015+00013-00043+00070-00000-00003+ 82CBOVIX VIX OOPC 20250219 003100000054+00091-00017-00019+00065+00059-00028+02447+007297090011600+ 81CBOVIX VIX OOPP 20250219 003100000031-00030+00014+00079+00077-00021-00057+00127+00124- 82CBOVIX VIX OOPP 20250219 003100000073-00100+00174+00173-00127-00113+00144-07257-007297090136302+ 81CBOVIX VIX OOPC 20250219 003200000030-00029+00048-00015+00013-00041+00067-00001+00003+ 82CBOVIX VIX OOPC 20250219 003200000052+00088-00015-00017+00061+00056-00027+02320+007382420010950+ 81CBOVIX VIX OOPP 20250219 003200000030-00029+00016+00079+00077-00023-00060+00128+00125- 82CBOVIX VIX OOPP 20250219 003200000076-00103+00176+00174-00130-00116+00145-07383-007382420145357+ 81CBOVIX VIX OOPC 20250219 003300000029-00028+00046-00015+00013-00039+00065-00002+00002+ 82CBOVIX VIX OOPC 20250219 003300000049+00085-00013-00016+00058+00053-00025+02197+007450820010300+ 81CBOVIX VIX OOPP 20250219 003300000029-00028+00017+00079+00077-00025-00062+00129+00126- 82CBOVIX VIX OOPP 20250219 003300000078-00106+00178+00176-00133-00119+00147-07507-007450820154411+ 81CBOVIX VIX OOPC 20250219 003400000028-00027+00045-00015+00013-00038+00063-00002+00001+ 82CBOVIX VIX OOPC 20250219 003400000047+00081-00012-00014+00056+00051-00024+02088+007528000009750+ 81CBOVIX VIX OOPP 20250219 003400000029-00027+00019+00079+00077-00026-00065+00129+00126- 82CBOVIX VIX OOPP 20250219 003400000081-00110+00179+00177-00136-00121+00148-07615-007528000163566+ 81CBOVIX VIX OOPC 20250219 003500000028-00026+00043-00015+00013-00036+00060-00003+00001+ 82CBOVIX VIX OOPC 20250219 003500000045+00079-00011-00013+00053+00049-00023+01988+007603740009250+ 81CBOVIX VIX OOPP 20250219 003500000028-00026+00020+00078+00077-00028-00067+00130+00127- 82CBOVIX VIX OOPP 20250219 003500000083-00112+00180+00178-00138-00123+00149-07715-007603740172770+ 81CBOVIX VIX OOPC 20250219 003600000027-00025+00042-00015+00013-00035+00058-00003+00000+ 82CBOVIX VIX OOPC 20250219 003600000043+00076-00010-00012+00051+00047-00022+01891+007668310008758+ 81CBOVIX VIX OOPP 20250219 003600000027-00025+00021+00078+00077-00029-00069+00130+00127- 82CBOVIX VIX OOPP 20250219 003600000085-00115+00181+00179-00141-00125+00151-07812-007668310181982+ 81CBOVIX VIX OOPC 20250219 003700000026-00024+00041-00014+00013-00033+00056-00003+00000- 82CBOVIX VIX OOPC 20250219 003700000041+00073-00009-00011+00049+00045-00021+01805+007738700008333+ 81CBOVIX VIX OOPP 20250219 003700000026-00024+00023+00078+00077-00031-00071+00131+00128- 82CBOVIX VIX OOPP 20250219 003700000086-00118+00182+00180-00143-00127+00152-07898-007738700191262+ 81CBOVIX VIX OOPC 20250219 003800000025-00024+00039-00014+00013-00032+00055-00004+00001- 82CBOVIX VIX OOPC 20250219 003800000040+00071-00008-00010+00046+00043-00020+01721+007797760007908+ 81CBOVIX VIX OOPP 20250219 003800000026-00023+00024+00078+00077-00032-00073+00131+00128- 82CBOVIX VIX OOPP 20250219 003800000088-00120+00183+00181-00145-00129+00153-07982-007797760200541+ 81CBOVIX VIX OOPC 20250219 003900000025-00023+00038-00014+00012-00031+00053-00004+00001- 82CBOVIX VIX OOPC 20250219 003900000038+00068-00007-00010+00044+00041-00019+01641+007852450007506+ 81CBOVIX VIX OOPP 20250219 003900000025-00023+00025+00077+00076-00033-00074+00131+00129- 82CBOVIX VIX OOPP 20250219 003900000090-00123+00184+00182-00147-00131+00154-08062-007852450209844+ 81CBOVIX VIX OOPC 20250219 004000000024-00022+00037-00014+00012-00030+00051-00004+00001- 82CBOVIX VIX OOPC 20250219 004000000037+00066-00006-00009+00043+00039-00018+01575+007922670007191+ 81CBOVIX VIX OOPP 20250219 004000000025-00022+00026+00077+00076-00034-00076+00131+00129- 82CBOVIX VIX OOPP 20250219 004000000091-00125+00185+00183-00149-00133+00154-08129-007922670219233+ 81CBOVIX VIX OOPC 20250219 004250000023-00020+00034-00013+00012-00027+00047-00005+00002- 82CBOVIX VIX OOPC 20250219 004250000033+00061-00005-00007+00039+00036-00016+01414+008060190006403+ 81CBOVIX VIX OOPP 20250219 004250000023-00020+00029+00076+00076-00037-00080+00132+00130- 82CBOVIX VIX OOPP 20250219 004250000095-00130+00186+00184-00153-00136+00156-08290-008060190242707+ 81CBOVIX VIX OOPC 20250219 004500000021-00019+00032-00012+00011-00025+00044-00005+00002- 82CBOVIX VIX OOPC 20250219 004500000030+00056-00003-00006+00035+00032-00014+01278+008191590005750+ 81CBOVIX VIX OOPP 20250219 004500000022-00019+00031+00076+00075-00039-00083+00132+00130- 82CBOVIX VIX OOPP 20250219 004500000098-00135+00187+00185-00157-00140+00158-08426-008191590266315+ 81CBOVIX VIX OOPC 20250219 004750000020-00018+00030-00012+00011-00023+00041-00005+00002- 82CBOVIX VIX OOPC 20250219 004750000028+00052-00002-00005+00032+00030-00013+01162+008316380005200+ 81CBOVIX VIX OOPP 20250219 004750000020-00017+00033+00075+00075-00041-00086+00132+00130- 82CBOVIX VIX OOPP 20250219 004750000100-00139+00188+00186-00160-00142+00159-08542-008316380290026+ 81CBOVIX VIX OOPC 20250219 005000000019-00016+00028-00011+00010-00021+00038-00005+00003- 82CBOVIX VIX OOPC 20250219 005000000025+00049-00002-00004+00029+00027-00012+01057+008422440004700+ 81CBOVIX VIX OOPP 20250219 005000000019-00016+00035+00074+00075-00043-00089+00132+00131- 82CBOVIX VIX OOPP 20250219 005000000102-00142+00189+00187-00162-00145+00161-08646-008422440313787+ 81CBOVIX VIX OOPC 20250219 005500000017-00014+00025-00010+00010-00018+00033-00005+00003- 82CBOVIX VIX OOPC 20250219 005500000022+00043-00001-00003+00025+00023-00010+00895+008641350003950+ 81CBOVIX VIX OOPP 20250219 005500000017-00014+00038+00073+00074-00046-00094+00132+00131- 82CBOVIX VIX OOPP 20250219 005500000106-00148+00190+00189-00167-00149+00162-08808-008641350361560+ 81CBOVIX VIX OOPC 20250219 006000000015-00013+00022-00009+00009-00016+00030-00005+00003- 82CBOVIX VIX OOPC 20250219 006000000019+00038-00000+00002+00022+00020-00009+00782+008875370003450+ 81CBOVIX VIX OOPP 20250219 006000000016-00012+00041+00072+00073-00048-00097+00132+00131- 82CBOVIX VIX OOPP 20250219 006000000109-00152+00191+00189-00170-00152+00164-08922-008875370409582+ 81CBOVIX VIX OOPC 20250219 006500000014-00011+00020-00008+00008-00014+00027-00005+00003- 82CBOVIX VIX OOPC 20250219 006500000017+00034-00001+00002+00019+00018-00007+00674+009031720002950+ 81CBOVIX VIX OOPP 20250219 006500000014-00011+00043+00071+00073-00050-00100+00131+00131- 82CBOVIX VIX OOPP 20250219 006500000111-00157+00191+00190-00173-00154+00165-09029-009031720457604+ 81CBOVIX VIX OOPC 20250219 007000000013-00010+00018-00007+00008-00013+00024-00004+00003- 82CBOVIX VIX OOPC 20250219 007000000015+00031-00001+00001+00017+00016-00006+00596+009203700002600+ 81CBOVIX VIX OOPP 20250219 007000000013-00010+00045+00070+00072-00052-00103+00131+00131- 82CBOVIX VIX OOPP 20250219 007000000113-00160+00191+00191-00175-00156+00166-09108-009203700505776+ 81CBOVIX VIX OOPC 20250219 007500000012-00009+00017-00007+00007-00011+00022-00004+00003- 82CBOVIX VIX OOPC 20250219 007500000013+00028-00001+00001+00015+00014-00006+00529+009352790002300+ 81CBOVIX VIX OOPP 20250219 007500000012-00008+00046+00070+00072-00053-00105+00131+00131- 82CBOVIX VIX OOPP 20250219 007500000115-00163+00191+00191-00177-00158+00167-09175-009352790553999+ 81CBOVIX VIX OOPC 20250219 008000000011-00009+00015-00006+00007-00011+00020-00004+00003- 82CBOVIX VIX OOPC 20250219 008000000012+00026-00001+00001+00014+00013-00005+00482+009525240002100+ 81CBOVIX VIX OOPP 20250219 008000000012-00008+00048+00069+00071-00054-00106+00130+00131- 82CBOVIX VIX OOPP 20250219 008000000116-00165+00191+00191-00178-00159+00167-09222-009525240602321+ 81CBOVIX VIX OOPC 20250219 008500000010-00008+00014-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250219 008500000011+00024-00001+00000+00013+00012-00005+00436+009662510001900+ 81CBOVIX VIX OOPP 20250219 008500000011-00007+00049+00069+00071-00055-00108+00130+00131- 82CBOVIX VIX OOPP 20250219 008500000117-00167+00191+00192-00180-00160+00168-09267-009662510650643+ 81CBOVIX VIX OOPC 20250219 009000000009-00007+00013-00006+00006-00009+00017-00004+00003- 82CBOVIX VIX OOPC 20250219 009000000010+00022-00001+00000+00012+00011-00004+00402+009807300001750+ 81CBOVIX VIX OOPP 20250219 009000000010-00006+00049+00068+00071-00056-00109+00130+00131- 82CBOVIX VIX OOPP 20250219 009000000118-00168+00191+00192-00181-00161+00168-09302-009807300699016+ 81CBOVIX VIX OOPC 20250219 009500000009-00007+00013-00005+00006-00008+00017-00003+00003- 82CBOVIX VIX OOPC 20250219 009500000010+00021-00001+00000+00011+00010-00004+00377+009968900001650+ 81CBOVIX VIX OOPP 20250219 009500000010-00006+00050+00068+00070-00056-00110+00130+00131- 82CBOVIX VIX OOPP 20250219 009500000119-00169+00191+00192-00181-00162+00168-09327-009968900747438+ 81CBOVIX VIX OOPC 20250219 010000000008-00007+00012-00005+00005-00008+00016-00003+00003- 82CBOVIX VIX OOPC 20250219 010000000009+00020-00001+00000+00010+00009-00004+00353+010110350001550+ 81CBOVIX VIX OOPP 20250219 010000000010-00005+00051+00068+00070-00057-00111+00130+00131- 82CBOVIX VIX OOPP 20250219 010000000119-00170+00191+00192-00182-00162+00169-09351-010110350795860+ 81CBOVIX VIX OOPC 20250219 011000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 011000000008+00017-00001+00000-00009+00008-00003+00307+010337160001350+ 81CBOVIX VIX OOPP 20250219 011000000009-00005+00052+00067+00070-00058-00112+00129+00131- 82CBOVIX VIX OOPP 20250219 011000000121-00172+00191+00193-00183-00164+00169-09397-010337160892705+ 81CBOVIX VIX OOPC 20250219 012000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000007+00016-00001+00000-00008+00007-00003+00272+010550520001201+ 81CBOVIX VIX OOPP 20250219 012000000008-00004+00053+00066+00070-00059-00113+00129+00131- 82CBOVIX VIX OOPP 20250219 012000000122-00174+00191+00193-00185-00164+00170-09431-010550520989600+ 81CBOVIX VIX OOPC 20250219 013000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000007+00015-00001+00000-00007+00007-00003+00248+010770290001100+ 81CBOVIX VIX OOPP 20250219 013000000008-00003+00053+00066+00070-00060-00114+00128+00131- 82CBOVIX VIX OOPP 20250219 013000000122-00175+00191+00193-00185-00165+00170-09456-010770291086544+ 81CBOVIX VIX OOPC 20250219 014000000006-00004+00008-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250219 014000000006+00013-00001+00000-00007+00006-00002+00225+010950140001000+ 81CBOVIX VIX OOPP 20250219 014000000008-00003+00054+00065+00069-00060-00115+00128+00131- 82CBOVIX VIX OOPP 20250219 014000000123-00176+00191+00193-00186-00166+00170-09479-010950141183489+ 81CBOVIX VIX OOPC 20250219 015000000005-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250219 015000000005+00012-00001+00000-00006+00005-00002+00202+011092880000900+ 81CBOVIX VIX OOPP 20250219 015000000007-00002+00054+00065+00069-00061-00116+00128+00131- 82CBOVIX VIX OOPP 20250219 015000000124-00177+00190+00193-00187-00166+00170-09501-011092881280433+ 81CBOVIX VIX OOPC 20250219 016000000005-00004+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250219 016000000005+00011-00001+00000-00005+00005-00002+00180+011199940000800+ 81CBOVIX VIX OOPP 20250219 016000000007-00002+00055+00065+00069-00061-00117+00127+00131- 82CBOVIX VIX OOPP 20250219 016000000125-00178+00190+00194-00188-00167+00171-09523-011199941377378+ 81CBOVIX VIX OOPC 20250219 017000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250219 017000000004+00010-00001+00000-00005+00004-00002+00159+011271330000700+ 81CBOVIX VIX OOPP 20250219 017000000007-00001+00055+00064+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250219 017000000125-00179+00190+00194-00189-00167+00171-09544-011271331474323+ 81CBOVIX VIX OOPC 20250219 018000000004-00003+00005-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250219 018000000004+00009-00001+00000-00004+00004-00001+00138+011304790000601+ 81CBOVIX VIX OOPP 20250219 018000000006-00001+00056+00064+00069-00063-00118+00127+00131- 82CBOVIX VIX OOPP 20250219 018000000126-00180+00190+00194-00189-00168+00171-09566-011304791571268+ 81CBOVIX VIX OOPC 20250318 001000000005-00002+00074-00068-00063+00073+00143-00139-00130+ 82CBOVIX VIX OOPC 20250318 001000000143+00213-00209-00197+00212+00190-00175+09531+003650060081296+ 81CBOVIX VIX OOPP 20250318 001000000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250318 001000000001+00001-00003+00015-00000+00001+00016-00139-003650060000300+ 81CBOVIX VIX OOPC 20250318 001050000007-00003+00075-00067-00061+00073+00144-00137-00127+ 82CBOVIX VIX OOPC 20250318 001050000143+00213-00208-00193+00212+00189-00170+09469+003618780076611+ 81CBOVIX VIX OOPP 20250318 001050000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20250318 001050000002+00001-00004+00019-00000+00001+00021-00201-003618780000450+ 81CBOVIX VIX OOPC 20250318 001100000009-00005+00076-00065-00058+00075+00144-00135-00123+ 82CBOVIX VIX OOPC 20250318 001100000144+00213-00205-00187+00212+00189-00164+09375+003634070072025+ 81CBOVIX VIX OOPP 20250318 001100000009-00005+00006-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20250318 001100000002+00001-00007+00025-00000+00002+00026-00295-003634070000700+ 81CBOVIX VIX OOPC 20250318 001150000011-00007+00078-00062-00054+00076+00145-00132-00118+ 82CBOVIX VIX OOPC 20250318 001150000144+00213-00202-00180+00211+00188-00158+09254+003653710067539+ 81CBOVIX VIX OOPP 20250318 001150000011-00007+00007-00008+00017-00005+00004-00009+00023- 82CBOVIX VIX OOPP 20250318 001150000003+00001-00010+00031-00001-00003+00033-00416-003653710001050+ 81CBOVIX VIX OOPC 20250318 001200000014-00010+00079-00059-00049+00078+00145-00128-00112+ 82CBOVIX VIX OOPC 20250318 001200000144+00212-00197-00172+00209+00186-00151+09074+003750430063304+ 81CBOVIX VIX OOPP 20250318 001200000014-00010+00009-00012+00021-00007+00004-00013+00029- 82CBOVIX VIX OOPP 20250318 001200000003+00000-00014+00040-00002-00005+00040-00596-003750430001650+ 81CBOVIX VIX OOPC 20250318 001250000018-00014+00081-00054-00044+00080+00146-00122-00105+ 82CBOVIX VIX OOPC 20250318 001250000144+00211-00191-00163+00207+00184-00143+08852+003868600059318+ 81CBOVIX VIX OOPP 20250318 001250000017-00014+00010-00017+00026-00009+00004-00019+00036- 82CBOVIX VIX OOPP 20250318 001250000003+00001+00021+00049-00005-00007+00048-00818-003868600002500+ 81CBOVIX VIX OOPC 20250318 001300000021-00017+00082-00048-00039+00082+00145-00115-00097+ 82CBOVIX VIX OOPC 20250318 001300000144+00210-00183-00153+00204+00181-00135+08585+004025520055683+ 81CBOVIX VIX OOPP 20250318 001300000021-00018+00012-00022+00031-00011+00004-00026+00044- 82CBOVIX VIX OOPP 20250318 001300000003+00002+00029+00058-00008-00010+00055-01085-004025520003700+ 81CBOVIX VIX OOPC 20250318 001350000024-00021+00084-00042-00034+00083+00145-00108-00090+ 82CBOVIX VIX OOPC 20250318 001350000143+00208-00174-00144+00199+00178-00128+08295+004188140052359+ 81CBOVIX VIX OOPP 20250318 001350000024-00021+00013-00028+00036-00013+00004-00034+00051- 82CBOVIX VIX OOPP 20250318 001350000002+00004+00038+00068-00012-00013+00063-01375-004188140005212+ 81CBOVIX VIX OOPC 20250318 001400000027-00025+00085-00036-00029+00084+00144-00099-00083+ 82CBOVIX VIX OOPC 20250318 001400000141+00205-00164-00134+00194+00173-00121+07980+004395410049500+ 81CBOVIX VIX OOPP 20250318 001400000027-00025+00014-00035+00042-00014+00003-00042+00058- 82CBOVIX VIX OOPP 20250318 001400000000-00007+00048+00077-00017-00017+00069-01690-004395410007189+ 81CBOVIX VIX OOPC 20250318 001450000029-00028+00085-00031-00025+00085+00143-00092-00077+ 82CBOVIX VIX OOPC 20250318 001450000139+00202-00155-00126+00189+00170-00115+07690+004524160046641+ 81CBOVIX VIX OOPP 20250318 001450000029-00028+00015-00040+00046-00014+00002-00049+00065- 82CBOVIX VIX OOPP 20250318 001450000002-00010+00057+00086-00022-00021+00076-01981-004524160009166+ 81CBOVIX VIX OOPC 20250318 001500000031-00031+00085-00026-00021+00085+00141-00084-00071+ 82CBOVIX VIX OOPC 20250318 001500000136+00199-00145-00118+00184+00165-00109+07394+004677160044140+ 81CBOVIX VIX OOPP 20250318 001500000031-00031+00015-00045+00050-00014+00000-00057+00071- 82CBOVIX VIX OOPP 20250318 001500000005-00013+00067+00094-00028-00025+00082-02276-004677160011500+ 81CBOVIX VIX OOPC 20250318 001600000035-00035+00085-00017-00014+00084+00138-00071-00060+ 82CBOVIX VIX OOPC 20250318 001600000130+00192-00127-00104+00173+00156-00098+06831+004994640039926+ 81CBOVIX VIX OOPP 20250318 001600000035-00035+00015-00054+00057-00014+00003+00070+00081- 82CBOVIX VIX OOPP 20250318 001600000011-00020+00085+00108-00038-00034+00092-02839-004994640016957+ 81CBOVIX VIX OOPC 20250318 001700000037-00038+00084-00009-00008+00083+00134-00059-00052+ 82CBOVIX VIX OOPC 20250318 001700000125+00185-00112-00092+00163+00147-00090+06327+005367010036863+ 81CBOVIX VIX OOPP 20250318 001700000037-00038+00014-00061+00062-00012+00008+00082+00090- 82CBOVIX VIX OOPP 20250318 001700000017-00027+00100+00120-00049-00043+00100-03344-005367010023565+ 81CBOVIX VIX OOPC 20250318 001800000038-00040+00083-00004-00004+00081+00129-00050-00044+ 82CBOVIX VIX OOPC 20250318 001800000119+00178-00099-00082+00154+00139-00083+05881+005609050033800+ 81CBOVIX VIX OOPP 20250318 001800000038-00040+00012-00067+00066-00010+00012+00091+00097- 82CBOVIX VIX OOPP 20250318 001800000022-00034+00113+00129-00058-00052+00108-03789-005609050030173+ 81CBOVIX VIX OOPC 20250318 001900000039-00041+00081-00001+00001+00078+00125-00042-00038+ 82CBOVIX VIX OOPC 20250318 001900000113+00171-00087-00074+00145+00131-00076+05468+005755600030736+ 81CBOVIX VIX OOPP 20250318 001900000039-00041+00011-00071+00070-00008+00016+00099+00103- 82CBOVIX VIX OOPP 20250318 001900000028-00041+00125+00138-00067-00059+00115-04202-005755600036781+ 81CBOVIX VIX OOPC 20250318 002000000040-00041+00079-00004+00002-00076+00121-00035-00033+ 82CBOVIX VIX OOPC 20250318 002000000107+00164-00077-00066+00136+00124-00070+05097+005925540028250+ 81CBOVIX VIX OOPP 20250318 002000000040-00041+00009-00075+00073-00005+00020+00106+00108- 82CBOVIX VIX OOPP 20250318 002000000034-00048+00135+00146-00076-00066+00121-04573-005925540043966+ 81CBOVIX VIX OOPC 20250318 002100000040-00041+00077-00007+00005-00073+00116-00030-00029+ 82CBOVIX VIX OOPC 20250318 002100000102+00158-00069-00060+00128+00117-00065+04764+006088280026100+ 81CBOVIX VIX OOPP 20250318 002100000040-00041+00007-00078+00075-00002+00025+00111+00113- 82CBOVIX VIX OOPP 20250318 002100000039-00054+00143+00152-00083-00073+00126-04906-006088280051487+ 81CBOVIX VIX OOPC 20250318 002200000040-00041+00075-00009+00006-00070+00112-00025-00025+ 82CBOVIX VIX OOPC 20250318 002200000097+00151-00061-00054+00121+00111-00060+04462+006238910024200+ 81CBOVIX VIX OOPP 20250318 002200000040-00041+00005-00080+00077-00000-00029+00116+00116- 82CBOVIX VIX OOPP 20250318 002200000044-00060+00151+00158-00091-00079+00131-05208-006238910059258+ 81CBOVIX VIX OOPC 20250318 002300000039-00040+00073-00011+00008-00067+00108-00021-00022+ 82CBOVIX VIX OOPC 20250318 002300000092+00145-00055-00049+00114+00105-00056+04179+006356130022381+ 81CBOVIX VIX OOPP 20250318 002300000040-00040+00002-00082+00079-00003-00033+00120+00120- 82CBOVIX VIX OOPP 20250318 002300000049-00066+00157+00163-00098-00085+00135-05492-006356130067110+ 81CBOVIX VIX OOPC 20250318 002400000039-00040+00071-00012+00009-00065+00104-00017-00019+ 82CBOVIX VIX OOPC 20250318 002400000087+00139-00049-00044+00108+00100-00052+03918+006462880020739+ 81CBOVIX VIX OOPP 20250318 002400000039-00040+00000-00083+00080-00006-00037+00124+00123- 82CBOVIX VIX OOPP 20250318 002400000054-00072+00163+00167-00104-00091+00139-05752-006462880075140+ 81CBOVIX VIX OOPC 20250318 002500000038-00039+00068-00014+00010-00062+00100-00014-00016+ 82CBOVIX VIX OOPC 20250318 002500000083+00134-00043-00040+00101+00094-00048+03665+006532550019097+ 81CBOVIX VIX OOPP 20250318 002500000039-00039+00002+00084+00081-00009-00041+00127+00125- 82CBOVIX VIX OOPP 20250318 002500000059-00078+00168+00172-00110-00096+00143-06005-006532550083169+ 81CBOVIX VIX OOPC 20250318 002600000038-00038+00066-00014+00011-00060+00097-00011-00014+ 82CBOVIX VIX OOPC 20250318 002600000079+00129-00039-00037+00097+00090-00045+03468+006671910018020+ 81CBOVIX VIX OOPP 20250318 002600000038-00038+00004+00085+00082-00011-00044+00130+00127- 82CBOVIX VIX OOPP 20250318 002600000062-00083+00173+00175-00115-00101+00146-06202-006671910091762+ 81CBOVIX VIX OOPC 20250318 002700000037-00037+00064-00015+00012-00057+00093-00009-00012+ 82CBOVIX VIX OOPC 20250318 002700000075+00124-00035-00034+00092+00086-00042+03279+006783750016942+ 81CBOVIX VIX OOPP 20250318 002700000037-00037+00006+00085+00082-00014-00048+00132+00129- 82CBOVIX VIX OOPP 20250318 002700000066-00088+00176+00178-00120-00105+00148-06391-006783750100356+ 81CBOVIX VIX OOPC 20250318 002800000036-00036+00062-00015+00012-00055+00090-00007-00010+ 82CBOVIX VIX OOPC 20250318 002800000072+00119-00032-00031+00087+00081-00040+03097+006872650015877+ 81CBOVIX VIX OOPP 20250318 002800000037-00036+00008+00086+00083-00016-00051+00134+00131- 82CBOVIX VIX OOPP 20250318 002800000069-00093+00180+00181-00125-00109+00151-06573-006872650108962+ 81CBOVIX VIX OOPC 20250318 002900000036-00035+00061-00016+00013-00053+00087-00006-00009+ 82CBOVIX VIX OOPC 20250318 002900000069+00115-00029-00029+00083+00078-00038+02940+006977560015012+ 81CBOVIX VIX OOPP 20250318 002900000036-00035+00010+00086+00083-00018-00054+00135+00132- 82CBOVIX VIX OOPP 20250318 002900000073-00097+00183+00183-00129-00113+00153-06730-006977560117769+ 81CBOVIX VIX OOPC 20250318 003000000035-00034+00059-00016+00013-00051+00084-00004-00008+ 82CBOVIX VIX OOPC 20250318 003000000066+00111-00026-00027+00079+00074-00036+02788+007062170014148+ 81CBOVIX VIX OOPP 20250318 003000000035-00034+00012+00086+00084-00020-00057+00137+00134- 82CBOVIX VIX OOPP 20250318 003000000076-00101+00186+00185-00133-00116+00155-06882-007062170126575+ 81CBOVIX VIX OOPC 20250318 003100000034-00033+00057-00016+00013-00049+00081-00003-00006+ 82CBOVIX VIX OOPC 20250318 003100000063+00107-00023-00024+00075+00071-00033+02639+007127610013284+ 81CBOVIX VIX OOPP 20250318 003100000034-00033+00014+00086+00084-00022-00060+00138+00135- 82CBOVIX VIX OOPP 20250318 003100000079-00105+00188+00188-00137-00120+00157-07031-007127610135382+ 81CBOVIX VIX OOPC 20250318 003200000033-00032+00055-00016+00013-00047+00078-00002-00005+ 82CBOVIX VIX OOPC 20250318 003200000060+00102-00021-00022+00071+00067-00031+02492+007174700012419+ 81CBOVIX VIX OOPP 20250318 003200000033-00032+00016+00086+00084-00024-00063+00139+00136- 82CBOVIX VIX OOPP 20250318 003200000082-00109+00191+00190-00141-00123+00159-07178-007174700144189+ 81CBOVIX VIX OOPC 20250318 003300000033-00031+00053-00016+00013-00045+00075-00001-00004+ 82CBOVIX VIX OOPC 20250318 003300000057+00099-00019-00021+00068+00064-00030+02374+007253630011782+ 81CBOVIX VIX OOPP 20250318 003300000033-00031+00017+00086+00084-00026-00066+00140+00137- 82CBOVIX VIX OOPP 20250318 003300000084-00113+00193+00191-00144-00126+00161-07296-007253630153223+ 81CBOVIX VIX OOPC 20250318 003400000032-00030+00052-00016+00013-00043+00073-00000-00004+ 82CBOVIX VIX OOPC 20250318 003400000055+00096-00017-00019+00065+00062-00028+02268+007335440011222+ 81CBOVIX VIX OOPP 20250318 003400000032-00030+00019+00086+00084-00028-00068+00141+00138- 82CBOVIX VIX OOPP 20250318 003400000087-00116+00194+00193-00147-00129+00162-07402-007335440162334+ 81CBOVIX VIX OOPC 20250318 003500000031-00029+00050-00016+00013-00042+00071-00001+00003+ 82CBOVIX VIX OOPC 20250318 003500000053+00092-00016-00018+00062+00059-00027+02164+007404250010662+ 81CBOVIX VIX OOPP 20250318 003500000031-00029+00020+00086+00084-00029-00070+00142+00138- 82CBOVIX VIX OOPP 20250318 003500000089-00119+00196+00194-00150-00131+00164-07506-007404250171446+ 81CBOVIX VIX OOPC 20250318 003600000030-00028+00049-00016+00013-00040+00068-00001+00002+ 82CBOVIX VIX OOPC 20250318 003600000050+00089-00014-00017+00060+00057-00026+02062+007460530010103+ 81CBOVIX VIX OOPP 20250318 003600000031-00028+00022+00086+00084-00031-00073+00142+00139- 82CBOVIX VIX OOPP 20250318 003600000091-00122+00197+00195-00153-00134+00165-07608-007460530180557+ 81CBOVIX VIX OOPC 20250318 003700000030-00028+00047-00015+00013-00038+00066-00002+00002+ 82CBOVIX VIX OOPC 20250318 003700000048+00086-00013-00015+00057+00054-00024+01961+007504640009543+ 81CBOVIX VIX OOPP 20250318 003700000030-00027+00023+00086+00084-00032-00075+00143+00140- 82CBOVIX VIX OOPP 20250318 003700000093-00125+00199+00197-00155-00136+00166-07709-007504640189668+ 81CBOVIX VIX OOPC 20250318 003800000029-00027+00046-00015+00013-00037+00064-00002+00001+ 82CBOVIX VIX OOPC 20250318 003800000046+00083-00012-00014+00054+00052-00023+01864+007541080009000+ 81CBOVIX VIX OOPP 20250318 003800000029-00026+00025+00085+00084-00034-00077+00143+00140- 82CBOVIX VIX OOPP 20250318 003800000095-00129+00200+00198-00158-00139+00168-07806-007541080198797+ 81CBOVIX VIX OOPC 20250318 003900000028-00026+00044-00015+00013-00036+00062-00003+00001+ 82CBOVIX VIX OOPC 20250318 003900000044+00080-00011-00013+00052+00050-00022+01788+007605900008612+ 81CBOVIX VIX OOPP 20250318 003900000028-00026+00026+00085+00084-00035-00079+00144+00141- 82CBOVIX VIX OOPP 20250318 003900000097-00131+00201+00199-00160-00141+00169-07882-007605900208080+ 81CBOVIX VIX OOPC 20250318 004000000028-00025+00043-00015+00013-00035+00060-00003+00000+ 82CBOVIX VIX OOPC 20250318 004000000043+00078-00010-00013+00050+00048-00021+01730+007693730008346+ 81CBOVIX VIX OOPP 20250318 004000000028-00025+00027+00085+00084-00036-00081+00144+00141- 82CBOVIX VIX OOPP 20250318 004000000098-00133+00202+00200-00162-00142+00169-07940-007693730217485+ 81CBOVIX VIX OOPC 20250318 004250000026-00024+00041-00014+00013-00032+00057-00004+00000- 82CBOVIX VIX OOPC 20250318 004250000040+00073-00008-00011+00047+00045-00020+01590+007882070007680+ 81CBOVIX VIX OOPP 20250318 004250000027-00023+00029+00085+00084-00039-00084+00145+00142- 82CBOVIX VIX OOPP 20250318 004250000102-00138+00203+00201-00166-00146+00171-08080-007882070240998+ 81CBOVIX VIX OOPC 20250318 004500000025-00022+00038-00014+00012-00030+00053-00004+00001- 82CBOVIX VIX OOPC 20250318 004500000037+00069-00006-00010+00043+00041-00018+01457+008028950007015+ 81CBOVIX VIX OOPP 20250318 004500000025-00022+00032+00084+00083-00041-00088+00145+00143- 82CBOVIX VIX OOPP 20250318 004500000105-00143+00205+00203-00169-00149+00173-08213-008028950264510+ 81CBOVIX VIX OOPC 20250318 004750000024-00021+00036-00013+00012-00028+00050-00004+00001- 82CBOVIX VIX OOPC 20250318 004750000034+00064-00005-00008+00039+00038-00016+01329+008137100006349+ 81CBOVIX VIX OOPP 20250318 004750000024-00020+00034+00083+00083-00043-00091+00145+00143- 82CBOVIX VIX OOPP 20250318 004750000108-00147+00206+00204-00173-00153+00175-08341-008137100288023+ 81CBOVIX VIX OOPC 20250318 005000000022-00019+00034-00012+00012-00026+00046-00005+00002- 82CBOVIX VIX OOPC 20250318 005000000031+00059-00004-00007+00036+00034-00015+01203+008207920005684+ 81CBOVIX VIX OOPP 20250318 005000000023-00019+00037+00083+00083-00046-00095+00145+00144- 82CBOVIX VIX OOPP 20250318 005000000111-00152+00208+00205-00177-00156+00176-08467-008207920311535+ 81CBOVIX VIX OOPC 20250318 005500000019-00017+00029-00011+00011-00021+00040-00005+00002- 82CBOVIX VIX OOPC 20250318 005500000026+00051-00002-00005+00029+00029-00012+00987+008313110004550+ 81CBOVIX VIX OOPP 20250318 005500000020-00016+00041+00081+00082-00050-00101+00146+00144- 82CBOVIX VIX OOPP 20250318 005500000116-00160+00209+00208-00183-00162+00179-08684-008313110358757+ 81CBOVIX VIX OOPC 20250318 006000000018-00015+00026-00010+00010-00019+00035-00005+00003- 82CBOVIX VIX OOPC 20250318 006000000022+00045-00001-00004+00026+00025-00010+00851+008496470003900+ 81CBOVIX VIX OOPP 20250318 006000000018-00014+00044+00080+00081-00052-00105+00145+00145- 82CBOVIX VIX OOPP 20250318 006000000119-00166+00210+00209-00187-00165+00181-08819-008496470406463+ 81CBOVIX VIX OOPC 20250318 006500000016-00013+00023-00009+00009-00017+00032-00005+00003- 82CBOVIX VIX OOPC 20250318 006500000020+00040-00000-00003+00022+00022-00009+00738+008645070003350+ 81CBOVIX VIX OOPP 20250318 006500000017-00012+00047+00079+00080-00055-00109+00145+00145- 82CBOVIX VIX OOPP 20250318 006500000122-00171+00211+00210-00190-00169+00182-08933-008645070454269+ 81CBOVIX VIX OOPC 20250318 007000000015-00012+00022-00008+00009-00015+00029-00005+00003- 82CBOVIX VIX OOPC 20250318 007000000018+00037-00000+00002+00020+00020-00008+00660+008827980003000+ 81CBOVIX VIX OOPP 20250318 007000000015-00011+00048+00078+00080-00056-00112+00145+00145- 82CBOVIX VIX OOPP 20250318 007000000124-00174+00211+00210-00193-00171+00183-09010-008827980502274+ 81CBOVIX VIX OOPC 20250318 007500000014-00011+00020-00008+00008-00013+00026-00004+00003- 82CBOVIX VIX OOPC 20250318 007500000016+00034-00000+00002+00018+00018-00007+00586+008961840002650+ 81CBOVIX VIX OOPP 20250318 007500000014-00010+00050+00078+00079-00058-00114+00145+00145- 82CBOVIX VIX OOPP 20250318 007500000126-00177+00212+00211-00195-00173+00184-09084-008961840550280+ 81CBOVIX VIX OOPC 20250318 008000000013-00010+00018-00007+00007-00012+00024-00004+00003- 82CBOVIX VIX OOPC 20250318 008000000014+00031-00001+00001+00016+00016-00006+00531+009110170002400+ 81CBOVIX VIX OOPP 20250318 008000000013-00009+00052+00077+00079-00059-00116+00144+00145- 82CBOVIX VIX OOPP 20250318 008000000128-00180+00212+00211-00196-00174+00185-09139-009110170598386+ 81CBOVIX VIX OOPC 20250318 008500000012-00009+00017-00007+00007-00011+00023-00004+00003- 82CBOVIX VIX OOPC 20250318 008500000013+00029-00001+00001+00015+00015-00006+00486+009255740002200+ 81CBOVIX VIX OOPP 20250318 008500000013-00008+00053+00076+00079-00060-00118+00144+00145- 82CBOVIX VIX OOPP 20250318 008500000129-00182+00212+00212-00198-00176+00185-09184-009255740646542+ 81CBOVIX VIX OOPC 20250318 009000000011-00009+00016-00006+00007-00010+00021-00004+00003- 82CBOVIX VIX OOPC 20250318 009000000012+00027-00001+00001+00014+00013-00005+00444+009376490002007+ 81CBOVIX VIX OOPP 20250318 009000000012-00008+00054+00076+00078-00061-00119+00144+00145- 82CBOVIX VIX OOPP 20250318 009000000130-00184+00212+00212-00199-00177+00186-09226-009376490694705+ 81CBOVIX VIX OOPC 20250318 009500000010-00008+00015-00006+00006-00010+00020-00004+00003- 82CBOVIX VIX OOPC 20250318 009500000011+00025-00001+00001+00013+00012-00005+00407+009484570001834+ 81CBOVIX VIX OOPP 20250318 009500000011-00007+00055+00075+00078-00062-00121+00144+00145- 82CBOVIX VIX OOPP 20250318 009500000131-00186+00212+00212-00200-00178+00186-09263-009484570742888+ 81CBOVIX VIX OOPC 20250318 010000000010-00007+00014-00005+00006-00009+00018-00003+00003- 82CBOVIX VIX OOPC 20250318 010000000010+00023-00001+00000+00011+00011-00004+00370+009567210001661+ 81CBOVIX VIX OOPP 20250318 010000000011-00006+00056+00075+00078-00063-00122+00143+00145- 82CBOVIX VIX OOPP 20250318 010000000132-00188+00212+00213-00202-00179+00187-09300-009567210791071+ 81CBOVIX VIX OOPC 20250318 011000000009-00006+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250318 011000000009+00020-00001+00000+00010+00010-00004+00324+009789910001458+ 81CBOVIX VIX OOPP 20250318 011000000010-00005+00057+00074+00077-00064-00124+00143+00145- 82CBOVIX VIX OOPP 20250318 011000000133-00190+00212+00213-00203-00180+00187-09346-009789910887579+ 81CBOVIX VIX OOPC 20250318 012000000008-00006+00011-00005+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20250318 012000000008+00019-00001+00000+00009+00009-00003+00292+010013870001319+ 81CBOVIX VIX OOPP 20250318 012000000009-00004+00058+00074+00077-00065-00125+00143+00145- 82CBOVIX VIX OOPP 20250318 012000000134-00192+00212+00213-00204-00181+00188-09379-010013870984152+ 81CBOVIX VIX OOPC 20250318 013000000007-00005+00010-00004+00005-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250318 013000000007+00017-00001+00000-00008+00008-00003+00261+010190240001180+ 81CBOVIX VIX OOPP 20250318 013000000009-00004+00059+00073+00077-00066-00126+00142+00145- 82CBOVIX VIX OOPP 20250318 013000000135-00193+00211+00213-00205-00182+00188-09410-010190241080726+ 81CBOVIX VIX OOPC 20250318 014000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250318 014000000007+00015-00001+00000-00007+00007-00003+00232+010332200001050+ 81CBOVIX VIX OOPP 20250318 014000000008-00003+00060+00073+00077-00067-00127+00142+00145- 82CBOVIX VIX OOPP 20250318 014000000136-00195+00211+00214-00206-00183+00188-09438-010332201177307+ 81CBOVIX VIX OOPC 20250318 015000000006-00004+00009-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250318 015000000006+00014-00001+00000-00007+00006-00002+00210+010473500000950+ 81CBOVIX VIX OOPP 20250318 015000000008-00003+00060+00072+00076-00067-00128+00142+00145- 82CBOVIX VIX OOPP 20250318 015000000137-00196+00211+00214-00207-00184+00189-09460-010473501273919+ 81CBOVIX VIX OOPC 20250318 016000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250318 016000000005+00013-00001+00000-00006+00006-00002+00188+010581950000850+ 81CBOVIX VIX OOPP 20250318 016000000008-00002+00061+00072+00076-00068-00129+00141+00145- 82CBOVIX VIX OOPP 20250318 016000000138-00197+00211+00214-00208-00184+00189-09482-010581951370531+ 81CBOVIX VIX OOPC 20250318 017000000005-00004+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250318 017000000005+00012-00001+00000-00005+00005-00002+00167+010657840000750+ 81CBOVIX VIX OOPP 20250318 017000000007-00001+00061+00071+00076-00069-00130+00141+00145- 82CBOVIX VIX OOPP 20250318 017000000139-00198+00211+00214-00209-00185+00189-09503-010657841467142+ 81CBOVIX VIX OOPC 20250318 018000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250318 018000000004+00010-00001+00000-00005+00005-00002+00146+010699980000650+ 81CBOVIX VIX OOPP 20250318 018000000007-00001+00062+00071+00076-00069-00131+00141+00145- 82CBOVIX VIX OOPP 20250318 018000000139-00199+00211+00214-00209-00185+00190-09524-010699981563754+ 81CBOVIXW VIX OOPC 20240724 000900000000-00000-00191-00191-00190+00190+00381-00381-00367+ 82CBOVIXW VIX OOPC 20240724 000900000380+00571-00571-00450+00454+00514-00136+09988+005698160045446+ 81CBOVIXW VIX OOPP 20240724 000900000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20240724 000900000001-00000+00000+00121-00117-00000+00269-00000+005698160000001+ 81CBOVIXW VIX OOPC 20240724 001000000000-00000-00191-00191-00186+00190+00381-00381-00323+ 82CBOVIXW VIX OOPC 20240724 001000000346+00571-00571-00354+00355+00514-00106+09986+005698160035458+ 81CBOVIXW VIX OOPP 20240724 001000000000-00000+00000+00000+00004-00000-00000+00000+00057- 82CBOVIXW VIX OOPP 20240724 001000000035-00000+00000+00217-00217-00000+00299-00001-005698160000001+ 81CBOVIXW VIX OOPC 20240724 001050000000-00000-00190-00190-00179+00190+00381-00381-00289+ 82CBOVIXW VIX OOPC 20240724 001050000303+00571-00571-00305+00305+00514-00091+09977+005698160030467+ 81CBOVIXW VIX OOPP 20240724 001050000000-00000+00000+00000+00011-00000-00000+00000+00092- 82CBOVIXW VIX OOPP 20240724 001050000077-00000+00000+00267-00267-00000+00314-00010-005698160000004+ 81CBOVIXW VIX OOPC 20240724 001100000001-00000+00190-00190-00167+00187+00381-00381-00247+ 82CBOVIXW VIX OOPC 20240724 001100000255+00571-00571-00255+00255+00514-00076+09928+005698160025492+ 81CBOVIXW VIX OOPP 20240724 001100000001-00000+00000+00000+00023-00003-00000+00000+00133- 82CBOVIXW VIX OOPP 20240724 001100000126-00000+00000+00316-00316-00000+00329-00059-005698160000022+ 81CBOVIXW VIX OOPC 20240724 001150000003-00001+00190-00189-00148+00176+00380-00380-00203+ 82CBOVIXW VIX OOPC 20240724 001150000206+00570-00570-00206+00206+00514-00062+09754+005698160020579+ 81CBOVIXW VIX OOPP 20240724 001150000003-00001+00001+00001+00043-00015-00001+00001+00178- 82CBOVIXW VIX OOPP 20240724 001150000175-00001+00001+00366-00366-00000+00344-00234-005698160000103+ 81CBOVIXW VIX OOPC 20240724 001200000006-00003+00187-00187-00123+00149+00377-00377-00157+ 82CBOVIXW VIX OOPC 20240724 001200000158+00568-00568-00158+00158+00513-00048+09298+005698160015841+ 81CBOVIXW VIX OOPP 20240724 001200000006-00003+00003+00004+00068-00041-00004+00004+00224- 82CBOVIXW VIX OOPP 20240724 001200000222-00004+00004+00413-00413-00001+00358-00689-005698160000360+ 81CBOVIXW VIX OOPC 20240724 001250000009-00008+00183-00182-00094+00112+00372-00372-00113+ 82CBOVIXW VIX OOPC 20240724 001250000113+00563-00563-00113+00113+00512-00034+08519+005400130011338+ 81CBOVIXW VIX OOPP 20240724 001250000009-00008+00007+00008+00096-00078-00008+00009+00268- 82CBOVIXW VIX OOPP 20240724 001250000268-00008+00009+00458-00458-00003+00372-01468-005400130000850+ 81CBOVIXW VIX OOPC 20240724 001300000012-00015+00172-00168-00066+00077+00359-00359-00077+ 82CBOVIXW VIX OOPC 20240724 001300000077+00549-00549-00077+00077+00508-00023+07039+005640190007693+ 81CBOVIXW VIX OOPP 20240724 001300000012-00015+00018+00022+00124-00114-00022+00022+00304- 82CBOVIXW VIX OOPP 20240724 001300000304-00022+00022+00494-00494-00007+00383-02948-005640190002200+ 81CBOVIXW VIX OOPC 20240724 001350000013-00020+00152-00141-00047+00055+00332-00331-00055+ 82CBOVIXW VIX OOPC 20240724 001350000055+00521-00521-00055+00055+00499-00017+05338+006580510005500+ 81CBOVIXW VIX OOPP 20240724 001350000013-00020+00038+00050+00144-00136-00049+00050+00326- 82CBOVIXW VIX OOPP 20240724 001350000326-00050+00050+00516-00516-00015+00389-04649-006580510005001+ 81CBOVIXW VIX OOPC 20240724 001400000012-00019+00132-00111-00032+00038+00302-00298-00038+ 82CBOVIXW VIX OOPC 20240724 001400000038+00489-00488-00038+00038+00489-00011+03977+007108060003800+ 81CBOVIXW VIX OOPP 20240724 001400000012-00019+00059+00080+00158-00153-00079+00083+00343- 82CBOVIXW VIX OOPP 20240724 001400000343-00082+00083+00533-00533-00025+00394-06010-007108060008295+ 81CBOVIXW VIX OOPC 20240724 001450000011-00016+00111-00081-00023+00027+00268-00259-00027+ 82CBOVIXW VIX OOPC 20240724 001450000027+00451-00449-00027+00027+00478-00008+02951+007704160002715+ 81CBOVIXW VIX OOPP 20240724 001450000011-00016+00079+00109+00167-00163-00112+00122+00354- 82CBOVIXW VIX OOPP 20240724 001450000354-00120+00122+00544-00544-00037+00398-07036-007704160012204+ 81CBOVIXW VIX OOPC 20240724 001500000010-00015+00094-00058-00019+00023+00235-00216-00023+ 82CBOVIXW VIX OOPC 20240724 001500000024+00409-00403-00024+00024+00464-00007+02394+008886840002358+ 81CBOVIXW VIX OOPP 20240724 001500000010-00014+00096+00132+00171-00167-00146+00165+00358- 82CBOVIXW VIX OOPP 20240724 001500000357-00163+00168+00548-00548-00051+00399-07593-008886840016840+ 81CBOVIXW VIX OOPC 20240724 001600000007-00011+00068-00031-00013+00016+00180-00146-00016+ 82CBOVIXW VIX OOPC 20240724 001600000016+00333-00315-00016+00016+00436-00005+01593+010459940001642+ 81CBOVIXW VIX OOPP 20240724 001600000007-00011+00122+00159+00177-00174-00200+00235+00365- 82CBOVIXW VIX OOPP 20240724 001600000365-00238+00257+00555-00555-00078+00401-08394-010459940026113+ 81CBOVIXW VIX OOPC 20240724 001700000006-00009+00053-00019-00011+00014+00142-00101-00014+ 82CBOVIXW VIX OOPC 20240724 001700000014+00272-00238-00014+00014+00407-00004+01247+012339800001420+ 81CBOVIXW VIX OOPP 20240724 001700000006-00009+00138+00171+00180-00177-00239+00280+00367- 82CBOVIXW VIX OOPP 20240724 001700000367-00300+00333+00557-00557-00108+00402-08740-012339800035879+ 81CBOVIXW VIX OOPC 20240724 001800000004-00008+00042-00013-00009+00012+00114-00072-00012+ 82CBOVIXW VIX OOPC 20240724 001800000012+00224-00181-00012+00012+00377-00004+00991+013826000001198+ 81CBOVIXW VIX OOPP 20240724 001800000004-00008+00149+00178+00182-00179-00267+00309+00369- 82CBOVIXW VIX OOPP 20240724 001800000369-00348+00390+00560-00559-00137+00402-08996-013826000045645+ 81CBOVIXW VIX OOPC 20240724 001900000003-00007+00033-00008-00007+00010+00092-00053-00010+ 82CBOVIXW VIX OOPC 20240724 001900000010+00185-00139-00010+00010+00349-00003+00783+014966090000975+ 81CBOVIXW VIX OOPP 20240724 001900000004-00007+00157+00182+00183-00181-00288+00328+00371- 82CBOVIXW VIX OOPP 20240724 001900000371-00386+00433+00562-00562-00166+00403-09204-014966090055411+ 81CBOVIXW VIX OOPC 20240724 002000000003-00006+00027-00006-00006+00008+00076-00039-00008+ 82CBOVIXW VIX OOPC 20240724 002000000008+00154-00107-00008+00008+00320-00002+00628+015958060000800+ 81CBOVIXW VIX OOPP 20240724 002000000003-00006+00163+00185+00185-00183-00305+00342+00373- 82CBOVIXW VIX OOPP 20240724 002000000373-00417+00464+00564-00564-00194+00403-09359-015958060065224+ 81CBOVIXW VIX OOPC 20240724 002100000002-00005+00023-00004-00005+00007+00064-00031-00007+ 82CBOVIXW VIX OOPC 20240724 002100000007+00131-00086-00007+00007+00293-00002+00541+017093900000717+ 81CBOVIXW VIX OOPP 20240724 002100000002-00005+00168+00186+00185-00184-00317+00350+00374- 82CBOVIXW VIX OOPP 20240724 002100000374-00440+00486+00564-00564-00221+00404-09446-017093900075128+ 81CBOVIXW VIX OOPC 20240724 002200000002-00005+00020-00003-00005+00006+00055-00025-00006+ 82CBOVIXW VIX OOPC 20240724 002200000007+00113-00070-00007+00007+00267-00002+00479+018202480000660+ 81CBOVIXW VIX OOPP 20240724 002200000002-00005+00171+00187+00186-00184-00326+00356+00375- 82CBOVIXW VIX OOPP 20240724 002200000374-00458+00501+00565-00565-00247+00404-09508-018202480085060+ 81CBOVIXW VIX OOPC 20240724 002300000002-00004+00017-00002-00004+00006+00048-00020-00006+ 82CBOVIXW VIX OOPC 20240724 002300000006+00099-00058-00006+00006+00244-00002+00425+019186300000604+ 81CBOVIXW VIX OOPP 20240724 002300000002-00004+00173+00188+00186-00185-00333+00360+00375- 82CBOVIXW VIX OOPP 20240724 002300000375-00472+00513+00566-00566-00270+00404-09562-019186300094992+ 81CBOVIXW VIX OOPC 20240724 002400000001-00004+00015-00002-00004+00005+00042-00017-00005+ 82CBOVIXW VIX OOPC 20240724 002400000005+00086-00049-00005+00005+00223-00002+00376+020053620000547+ 81CBOVIXW VIX OOPP 20240724 002400000001-00004+00176+00189+00187-00185-00339+00364+00376- 82CBOVIXW VIX OOPP 20240724 002400000376-00485+00522+00566-00566-00292+00404-09611-020053620104924+ 81CBOVIXW VIX OOPC 20240724 002500000001-00004+00013-00001-00003+00005+00036-00014-00005+ 82CBOVIXW VIX OOPC 20240724 002500000005+00076-00041-00005+00005+00203-00001+00332+020809290000491+ 81CBOVIXW VIX OOPP 20240724 002500000001-00003+00177+00189+00187-00186-00344+00367+00376- 82CBOVIXW VIX OOPP 20240724 002500000376-00495+00530+00567-00567-00311+00404-09655-020809290114855+ 81CBOVIXW VIX OOPC 20240724 002600000001-00003+00011-00001-00003+00004+00032-00012-00004+ 82CBOVIXW VIX OOPC 20240724 002600000004+00067-00034-00004+00004+00185-00001+00290+021454990000434+ 81CBOVIXW VIX OOPP 20240724 002600000001-00003+00179+00190+00188-00186-00349+00369+00377- 82CBOVIXW VIX OOPP 20240724 002600000377-00505+00537+00567-00567-00329+00405-09697-021454990124787+ 81CBOVIXW VIX OOPC 20240724 002700000001-00003+00010-00000-00003+00004+00028-00010-00004+ 82CBOVIXW VIX OOPC 20240724 002700000004+00058-00029-00004+00004+00168-00001+00252+021988360000378+ 81CBOVIXW VIX OOPP 20240724 002700000001-00003+00181+00190+00188-00187-00353+00371+00378- 82CBOVIXW VIX OOPP 20240724 002700000377-00513+00542+00568-00568-00346+00405-09736-021988360134719+ 81CBOVIXW VIX OOPC 20240724 002800000001-00003+00009-00000-00002+00003+00025-00008-00003+ 82CBOVIXW VIX OOPC 20240724 002800000004+00053-00025-00004+00004+00154-00001+00232+022716890000355+ 81CBOVIXW VIX OOPP 20240724 002800000001-00002+00182+00190+00188-00187-00356+00372+00378- 82CBOVIXW VIX OOPP 20240724 002800000378-00519+00546+00568-00568-00360+00405-09755-022716890144684+ 81CBOVIXW VIX OOPC 20240724 002900000001-00002+00008-00000-00002+00003+00023-00007-00003+ 82CBOVIXW VIX OOPC 20240724 002900000003+00048-00022-00003+00003+00141-00001+00213+023384850000332+ 81CBOVIXW VIX OOPP 20240724 002900000001-00002+00182+00190+00188-00188-00358+00373+00378- 82CBOVIXW VIX OOPP 20240724 002900000378-00524+00549+00568-00568-00373+00405-09774-023384850154649+ 81CBOVIXW VIX OOPC 20240724 003000000001-00002+00007-00000-00002+00003+00020-00006-00003+ 82CBOVIXW VIX OOPC 20240724 003000000003+00043-00020-00003+00003+00130-00001+00196+023994560000309+ 81CBOVIXW VIX OOPP 20240724 003000000001-00002+00183+00190+00189-00188-00360+00374+00378- 82CBOVIXW VIX OOPP 20240724 003000000378-00528+00552+00569-00569-00384+00405-09791-023994560164615+ 81CBOVIXW VIX OOPC 20240724 003100000000-00002+00006-00000+00002+00003+00019-00006-00003+ 82CBOVIXW VIX OOPC 20240724 003100000003+00039-00017-00003+00003+00120-00001+00180+024547540000286+ 81CBOVIXW VIX OOPP 20240724 003100000001-00002+00184+00190+00189-00188-00362+00375+00378- 82CBOVIXW VIX OOPP 20240724 003100000378-00532+00554+00569-00569-00395+00405-09808-024547540174580+ 81CBOVIXW VIX OOPC 20240724 003200000000-00002+00006-00000+00002+00003+00017-00005-00002+ 82CBOVIXW VIX OOPC 20240724 003200000003+00036-00015-00003+00003+00110-00001+00164+025044440000264+ 81CBOVIXW VIX OOPP 20240724 003200000001-00002+00184+00190+00189-00188-00364+00376+00379- 82CBOVIXW VIX OOPP 20240724 003200000379-00536+00556+00569-00569-00404+00405-09823-025044440184545+ 81CBOVIXW VIX OOPC 20240724 003300000000-00002+00005-00000+00002+00002+00015-00004-00002+ 82CBOVIXW VIX OOPC 20240724 003300000002+00032-00013-00002+00002+00101-00001+00149+025485000000241+ 81CBOVIXW VIX OOPP 20240724 003300000001-00002+00185+00190+00189-00188-00366+00376+00379- 82CBOVIXW VIX OOPP 20240724 003300000379-00539+00558+00569-00569-00413+00405-09838-025485000194511+ 81CBOVIXW VIX OOPC 20240724 003400000000-00002+00005-00000+00002+00002+00014-00004-00002+ 82CBOVIXW VIX OOPC 20240724 003400000002+00029-00012-00002+00002+00093-00001+00134+025867830000218+ 81CBOVIXW VIX OOPP 20240724 003400000001-00001+00185+00190+00189-00189-00367+00377+00379- 82CBOVIXW VIX OOPP 20240724 003400000379-00542+00559+00570-00570-00421+00405-09853-025867830204476+ 81CBOVIXW VIX OOPC 20240724 003500000000-00002+00004-00000+00001+00002+00012-00003-00002+ 82CBOVIXW VIX OOPC 20240724 003500000002+00026-00010-00002+00002+00086-00001+00120+026190180000195+ 81CBOVIXW VIX OOPP 20240724 003500000001-00001+00186+00190+00189-00189-00368+00377+00379- 82CBOVIXW VIX OOPP 20240724 003500000379-00545+00561+00570-00570-00428+00405-09867-026190180214441+ 81CBOVIXW VIX OOPC 20240724 003600000000-00001+00004-00000+00001+00002+00011-00003-00002+ 82CBOVIXW VIX OOPC 20240724 003600000002+00024-00009-00002+00002+00079-00001+00106+026447420000172+ 81CBOVIXW VIX OOPP 20240724 003600000001-00001+00186+00190+00190-00189-00370+00378+00380- 82CBOVIXW VIX OOPP 20240724 003600000380-00548+00562+00570-00570-00435+00405-09881-026447420224407+ 81CBOVIXW VIX OOPC 20240724 003700000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240724 003700000001+00021-00008-00001+00001+00072-00000+00093+026632180000149+ 81CBOVIXW VIX OOPP 20240724 003700000001-00001+00187+00190+00190-00189-00371+00378+00380- 82CBOVIXW VIX OOPP 20240724 003700000380-00550+00563+00570-00570-00442+00405-09894-026632180234372+ 81CBOVIXW VIX OOPC 20240724 003800000000-00001+00003-00000+00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20240724 003800000001+00018-00006-00001+00001+00066-00000+00079+026732840000127+ 81CBOVIXW VIX OOPP 20240724 003800000001-00001+00187+00190+00190-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240724 003800000380-00553+00565+00571-00571-00449+00406-09908-026732840244337+ 81CBOVIXW VIX OOPC 20240724 003900000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240724 003900000001+00016-00005-00001+00001+00059-00000+00066+026732840000104+ 81CBOVIXW VIX OOPP 20240724 003900000001-00000+00188+00190+00190-00190-00373+00379+00380- 82CBOVIXW VIX OOPP 20240724 003900000380-00555+00566+00571-00571-00455+00406-09921-026732840254303+ 81CBOVIXW VIX OOPC 20240724 004000000000-00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240724 004000000001+00014-00004-00001+00001+00053-00000+00055+026732840000085+ 81CBOVIXW VIX OOPP 20240724 004000000001-00000+00188+00190+00190-00190-00374+00379+00381- 82CBOVIXW VIX OOPP 20240724 004000000380-00557+00567+00571-00571-00461+00406-09932-026732840264272+ 81CBOVIXW VIX OOPC 20240724 004250000000-00000+00001-00000+00000+00001+00004-00001-00000+ 82CBOVIXW VIX OOPC 20240724 004250000001+00010-00003-00001+00001+00041-00000+00035+026732840000052+ 81CBOVIXW VIX OOPP 20240724 004250000001-00000+00189+00190+00191-00190-00376+00380+00381- 82CBOVIXW VIX OOPP 20240724 004250000381-00561+00568+00571-00571-00473+00406-09952-026732840289210+ 81CBOVIXW VIX OOPC 20240724 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240724 004500000000+00007-00002-00000+00000+00032-00000+00022+026732840000033+ 81CBOVIXW VIX OOPP 20240724 004500000001-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240724 004500000381-00564+00569+00572-00572-00482+00406-09965-026732840314161+ 81CBOVIXW VIX OOPC 20240724 004750000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240724 004750000000+00005-00001-00000+00000+00024-00000+00014+026732840000020+ 81CBOVIXW VIX OOPP 20240724 004750000001-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240724 004750000381-00566+00570+00572-00572-00490+00406-09973-026732840339119+ 81CBOVIXW VIX OOPC 20240724 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240724 005000000000+00003-00001-00000+00000+00019-00000+00009+026732840000013+ 81CBOVIXW VIX OOPP 20240724 005000000001-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240724 005000000381-00567+00570+00572-00572-00495+00406-09978-026732840364082+ 81CBOVIXW VIX OOPC 20240724 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240724 005500000000+00002-00000-00000+00000+00011-00000+00004+026732840000005+ 81CBOVIXW VIX OOPP 20240724 005500000001-00001-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240724 005500000381-00569+00571+00572-00572-00503+00406-09984-026732840414015+ 81CBOVIXW VIX OOPC 20240724 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240724 006000000000+00001-00000-00000+00000+00007-00000+00001+026732840000002+ 81CBOVIXW VIX OOPP 20240724 006000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 006000000382-00570+00571+00572-00572-00508+00406-09986-026732840463953+ 81CBOVIXW VIX OOPC 20240724 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240724 006500000000+00000-00000-00000+00000+00004-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 006500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 006500000382-00570+00571+00572-00572-00510+00406-09987-026732840513892+ 81CBOVIXW VIX OOPC 20240724 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240724 007000000000+00000-00000-00000+00000+00002-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 007000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 007000000382-00570+00571+00572-00572-00512+00406-09987-026732840563833+ 81CBOVIXW VIX OOPC 20240724 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240724 007500000000+00000-00000+00000+00000+00001-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 007500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 007500000382-00570+00570+00572-00572-00513+00406-09987-026732840613773+ 81CBOVIXW VIX OOPC 20240724 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240724 008000000000+00000-00000+00000+00000+00001-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 008000000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 008000000382-00570+00570+00572-00572-00513+00406-09988-026732840663714+ 81CBOVIXW VIX OOPC 20240724 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240724 008500000000+00000-00000+00000+00000+00000-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 008500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 008500000382-00570+00570+00572-00572-00513+00406-09988-026732840713655+ 81CBOVIXW VIX OOPC 20240724 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 009000000000+00000-00000+00000+00000+00000-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 009000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 009000000382-00570+00570+00573-00573-00514+00406-09988-026732840763596+ 81CBOVIXW VIX OOPC 20240724 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 009500000000+00000-00000+00000+00000+00000-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 009500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 009500000382-00570+00570+00573-00573-00514+00406-09988-026732840813537+ 81CBOVIXW VIX OOPC 20240724 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240724 010000000000+00000+00000+00000+00000+00000-00000+00000+026732840000001+ 81CBOVIXW VIX OOPP 20240724 010000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240724 010000000382-00570+00570+00573-00573-00514+00406-09988-026732840863477+ 81CBOVIXW VIX OOPC 20240731 001000000001-00000-00190-00190-00181+00190+00381-00381-00324+ 82CBOVIXW VIX OOPC 20240731 001000000358+00571-00571-00381+00387+00514-00116+09966+005409110038669+ 81CBOVIXW VIX OOPP 20240731 001000000001-00000+00000-00000+00009-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20240731 001000000022-00000+00000+00189-00184-00000+00299-00011-005409110000005+ 81CBOVIXW VIX OOPC 20240731 001050000002-00000+00190-00190-00173+00190+00380-00380-00296+ 82CBOVIXW VIX OOPC 20240731 001050000328+00571-00571-00335+00337+00514-00101+09935+005339710033696+ 81CBOVIXW VIX OOPP 20240731 001050000002-00000+00000+00000+00017-00000-00000+00000+00085- 82CBOVIXW VIX OOPP 20240731 001050000053-00000+00000+00236-00234-00000+00314-00042-005339710000021+ 81CBOVIXW VIX OOPC 20240731 001100000004-00001+00190-00190-00162+00188+00380-00380-00262+ 82CBOVIXW VIX OOPC 20240731 001100000286+00570-00570-00287+00288+00514-00086+09848+005272690028756+ 81CBOVIXW VIX OOPP 20240731 001100000004-00001+00000+00001+00029-00002-00001+00001+00118- 82CBOVIXW VIX OOPP 20240731 001100000095-00001+00001+00284-00283-00000+00329-00129-005272690000069+ 81CBOVIXW VIX OOPC 20240731 001150000006-00002+00189-00188-00145+00182+00379-00379-00224+ 82CBOVIXW VIX OOPC 20240731 001150000239+00569-00569-00239+00239+00513-00072+09643+005207840023897+ 81CBOVIXW VIX OOPP 20240731 001150000006-00002+00001+00002+00045-00008-00002+00002+00157- 82CBOVIXW VIX OOPP 20240731 001150000142-00002+00002+00332-00332-00001+00343-00334-005207840000200+ 81CBOVIXW VIX OOPC 20240731 001200000010-00005+00187-00185-00125+00166+00376-00376-00184+ 82CBOVIXW VIX OOPC 20240731 001200000192+00566-00566-00192+00192+00512-00058+09236+005144990019208+ 81CBOVIXW VIX OOPP 20240731 001200000010-00005+00003+00005+00065-00024-00005+00005+00197- 82CBOVIXW VIX OOPP 20240731 001200000188-00005+00005+00379-00379-00002+00357-00741-005144990000500+ 81CBOVIXW VIX OOPC 20240731 001250000014-00009+00184-00180-00103+00140+00371-00371-00143+ 82CBOVIXW VIX OOPC 20240731 001250000147+00561-00561-00147+00147+00511-00044+08614+004924700014720+ 81CBOVIXW VIX OOPP 20240731 001250000014-00009+00006+00010+00088-00051-00010+00010+00237- 82CBOVIXW VIX OOPP 20240731 001250000233-00010+00010+00424-00424-00003+00371-01363-004924700001000+ 81CBOVIXW VIX OOPC 20240731 001300000018-00019+00175-00165-00079+00109+00357-00355-00110+ 82CBOVIXW VIX OOPC 20240731 001300000113+00546-00545-00113+00113+00506-00034+07384+005465340011281+ 81CBOVIXW VIX OOPP 20240731 001300000018-00019+00016+00025+00111-00081-00024+00025+00271- 82CBOVIXW VIX OOPP 20240731 001300000268-00025+00026+00458-00458-00008+00381-02593-005465340002550+ 81CBOVIXW VIX OOPC 20240731 001350000021-00025+00161-00141-00060+00085+00336-00331-00085+ 82CBOVIXW VIX OOPC 20240731 001350000087+00522-00521-00087+00087+00499-00026+06106+006059360008723+ 81CBOVIXW VIX OOPP 20240731 001350000021-00025+00029+00049+00130-00105-00045+00050+00296- 82CBOVIXW VIX OOPP 20240731 001350000293-00049+00050+00484-00484-00015+00389-03871-006059360004981+ 81CBOVIXW VIX OOPC 20240731 001400000021-00026+00145-00111-00048+00071+00308-00295-00071+ 82CBOVIXW VIX OOPC 20240731 001400000073+00489-00485-00073+00073+00488-00022+05025+007076880007342+ 81CBOVIXW VIX OOPP 20240731 001400000021-00026+00045+00079+00142-00119-00073+00086+00310- 82CBOVIXW VIX OOPP 20240731 001400000307-00082+00086+00497-00497-00026+00393-04952-007076880008589+ 81CBOVIXW VIX OOPC 20240731 001450000021-00026+00131-00088-00038+00058+00283-00261-00057+ 82CBOVIXW VIX OOPC 20240731 001450000060+00457-00449-00060+00060+00477-00018+04169+007633830005961+ 81CBOVIXW VIX OOPP 20240731 001450000021-00026+00059+00103+00152-00133-00098+00120+00324- 82CBOVIXW VIX OOPP 20240731 001450000321-00114+00122+00511-00511-00037+00397-05808-007633830012197+ 81CBOVIXW VIX OOPC 20240731 001500000020-00024+00118-00068-00032+00049+00258-00225-00048+ 82CBOVIXW VIX OOPC 20240731 001500000051+00424-00408-00051+00051+00465-00015+03524+008344050005104+ 81CBOVIXW VIX OOPP 20240731 001500000020-00024+00072+00122+00158-00141-00123+00156+00332- 82CBOVIXW VIX OOPP 20240731 001500000330-00147+00162+00520-00520-00049+00400-06452-008344050016329+ 81CBOVIXW VIX OOPC 20240731 001600000017-00019+00094-00040-00021+00033+00213-00164-00032+ 82CBOVIXW VIX OOPC 20240731 001600000034+00362-00332-00034+00034+00440-00010+02456+009035820003392+ 81CBOVIXW VIX OOPP 20240731 001600000017-00019+00096+00150+00170-00157-00168+00216+00348- 82CBOVIXW VIX OOPP 20240731 001600000347-00209+00239+00537-00537-00074+00405-07521-009035820024594+ 81CBOVIXW VIX OOPC 20240731 001700000015-00016+00078-00026-00016+00027+00177-00119-00026+ 82CBOVIXW VIX OOPC 20240731 001700000028+00308-00260-00028+00028+00412-00008+01922+010307160002800+ 81CBOVIXW VIX OOPP 20240731 001700000015-00016+00112+00164+00174-00163-00203+00261+00354- 82CBOVIXW VIX OOPP 20240731 001700000353-00262+00311+00543-00543-00102+00407-08055-010307160033981+ 81CBOVIXW VIX OOPC 20240731 001800000013-00014+00065-00017-00013+00022+00149-00089-00021+ 82CBOVIXW VIX OOPC 20240731 001800000023+00264-00205-00023+00023+00384-00007+01532+011309610002300+ 81CBOVIXW VIX OOPP 20240731 001800000013-00014+00125+00173+00178-00168-00231+00292+00359- 82CBOVIXW VIX OOPP 20240731 001800000358-00307+00366+00548-00548-00130+00408-08445-011309610043459+ 81CBOVIXW VIX OOPC 20240731 001900000011-00012+00055-00012-00010+00019+00127-00068-00018+ 82CBOVIXW VIX OOPC 20240731 001900000019+00228-00163-00019+00019+00356-00006+01261+012239780001950+ 81CBOVIXW VIX OOPP 20240731 001900000011-00012+00135+00178+00180-00172-00253+00313+00363- 82CBOVIXW VIX OOPP 20240731 001900000361-00343+00408+00552-00551-00158+00409-08716-012239780053086+ 81CBOVIXW VIX OOPC 20240731 002000000010-00011+00048-00009-00009+00017+00111-00054-00016+ 82CBOVIXW VIX OOPC 20240731 002000000018+00200-00133-00017+00018+00329-00005+01092+013233550001760+ 81CBOVIXW VIX OOPP 20240731 002000000010-00011+00142+00181+00181-00174-00269+00326+00365- 82CBOVIXW VIX OOPP 20240731 002000000363-00371+00438+00553-00553-00185+00410-08885-013233550062874+ 81CBOVIXW VIX OOPC 20240731 002100000009-00010+00042-00007-00008+00015+00098-00044-00014+ 82CBOVIXW VIX OOPC 20240731 002100000016+00177-00110-00016+00016+00303-00005+00954+014107730001588+ 81CBOVIXW VIX OOPP 20240731 002100000009-00010+00148+00184+00182-00175-00283+00336+00366- 82CBOVIXW VIX OOPP 20240731 002100000365-00394+00461+00555-00555-00211+00410-09023-014107730072680+ 81CBOVIXW VIX OOPC 20240731 002200000008-00009+00038-00005-00007+00013+00087-00036-00013+ 82CBOVIXW VIX OOPC 20240731 002200000014+00157-00092-00014+00014+00279-00004+00833+014844570001416+ 81CBOVIXW VIX OOPP 20240731 002200000008-00009+00153+00185+00183-00177-00294+00344+00368- 82CBOVIXW VIX OOPP 20240731 002200000367-00414+00479+00557-00557-00234+00411-09144-014844570082485+ 81CBOVIXW VIX OOPC 20240731 002300000007-00008+00033-00004-00006+00012+00076-00030-00011+ 82CBOVIXW VIX OOPC 20240731 002300000012+00140-00077-00012+00012+00257-00004+00723+015451750001244+ 81CBOVIXW VIX OOPP 20240731 002300000007-00008+00157+00187+00184-00179-00304+00351+00370- 82CBOVIXW VIX OOPP 20240731 002300000368-00431+00493+00559-00559-00256+00411-09254-015451750092291+ 81CBOVIXW VIX OOPC 20240731 002400000006-00008+00030-00003-00006+00011+00070-00026-00010+ 82CBOVIXW VIX OOPC 20240731 002400000012+00127-00068-00012+00012+00238-00004+00668+016259820001188+ 81CBOVIXW VIX OOPP 20240731 002400000007-00007+00160+00187+00185-00179-00311+00354+00370- 82CBOVIXW VIX OOPP 20240731 002400000369-00443+00503+00559-00559-00276+00412-09308-016259820102214+ 81CBOVIXW VIX OOPC 20240731 002500000006-00007+00028-00002-00005+00010+00064-00023-00010+ 82CBOVIXW VIX OOPC 20240731 002500000011+00117-00060-00011+00011+00220-00003+00620+017000070001133+ 81CBOVIXW VIX OOPP 20240731 002500000006-00007+00162+00188+00185-00180-00316+00357+00371- 82CBOVIXW VIX OOPP 20240731 002500000369-00454+00511+00560-00560-00294+00412-09357-017000070112136+ 81CBOVIXW VIX OOPC 20240731 002600000006-00007+00026-00002-00005+00010+00059-00020-00009+ 82CBOVIXW VIX OOPC 20240731 002600000011+00108-00053-00011+00011+00204-00003+00576+017678520001077+ 81CBOVIXW VIX OOPP 20240731 002600000006-00007+00164+00188+00186-00181-00321+00360+00371- 82CBOVIXW VIX OOPP 20240731 002600000370-00463+00517+00560-00560-00309+00412-09401-017678520122058+ 81CBOVIXW VIX OOPC 20240731 002700000005-00006+00024-00001-00005+00009+00055-00018-00009+ 82CBOVIXW VIX OOPC 20240731 002700000010+00099-00048-00010+00010+00190-00003+00536+018300070001021+ 81CBOVIXW VIX OOPP 20240731 002700000005-00006+00166+00189+00186-00181-00326+00362+00372- 82CBOVIXW VIX OOPP 20240731 002700000371-00471+00523+00561-00561-00324+00412-09441-018300070131980+ 81CBOVIXW VIX OOPC 20240731 002800000005-00006+00022-00001-00004+00009+00051-00016-00008+ 82CBOVIXW VIX OOPC 20240731 002800000010+00092-00043-00009+00010+00177-00003+00498+018868650000966+ 81CBOVIXW VIX OOPP 20240731 002800000005-00006+00168+00189+00186-00182-00330+00364+00373- 82CBOVIXW VIX OOPP 20240731 002800000371-00478+00528+00562-00561-00337+00412-09479-018868650141903+ 81CBOVIXW VIX OOPC 20240731 002900000005-00006+00021-00001-00004+00008+00047-00015-00008+ 82CBOVIXW VIX OOPC 20240731 002900000009+00086-00039-00009+00009+00165-00003+00463+019387590000910+ 81CBOVIXW VIX OOPP 20240731 002900000005-00006+00169+00189+00186-00182-00333+00366+00373- 82CBOVIXW VIX OOPP 20240731 002900000372-00485+00532+00562-00562-00349+00412-09513-019387590151825+ 81CBOVIXW VIX OOPC 20240731 003000000004-00005+00019-00001-00004+00008+00044-00013-00007+ 82CBOVIXW VIX OOPC 20240731 003000000008+00080-00035-00008+00009+00154-00003+00431+019860070000855+ 81CBOVIXW VIX OOPP 20240731 003000000004-00005+00171+00189+00187-00183-00337+00367+00374- 82CBOVIXW VIX OOPP 20240731 003000000372-00491+00536+00563-00563-00359+00413-09546-019860070161748+ 81CBOVIXW VIX OOPC 20240731 003100000004-00005+00018-00000-00003+00007+00041-00012-00007+ 82CBOVIXW VIX OOPC 20240731 003100000008+00074-00032-00008+00008+00144-00002+00401+020299820000803+ 81CBOVIXW VIX OOPP 20240731 003100000004-00005+00172+00190+00187-00183-00340+00369+00374- 82CBOVIXW VIX OOPP 20240731 003100000373-00497+00539+00563-00563-00369+00413-09576-020299820171674+ 81CBOVIXW VIX OOPC 20240731 003200000004-00005+00017-00000-00003+00007+00038-00011-00006+ 82CBOVIXW VIX OOPC 20240731 003200000007+00069-00029-00007+00008+00136-00002+00376+020742060000761+ 81CBOVIXW VIX OOPP 20240731 003200000004-00005+00173+00190+00187-00184-00342+00370+00374- 82CBOVIXW VIX OOPP 20240731 003200000373-00501+00542+00564-00563-00378+00413-09601-020742060181610+ 81CBOVIXW VIX OOPC 20240731 003300000004-00005+00016-00000-00003+00007+00036-00010-00006+ 82CBOVIXW VIX OOPC 20240731 003300000007+00065-00027-00007+00007+00127-00002+00352+021150250000720+ 81CBOVIXW VIX OOPP 20240731 003300000004-00004+00174+00190+00187-00184-00345+00371+00375- 82CBOVIXW VIX OOPP 20240731 003300000374-00506+00544+00564-00564-00386+00413-09624-021150250191546+ 81CBOVIXW VIX OOPC 20240731 003400000003-00004+00015-00000+00003+00006+00033-00009-00006+ 82CBOVIXW VIX OOPC 20240731 003400000007+00061-00024-00007+00007+00120-00002+00330+021523530000679+ 81CBOVIXW VIX OOPP 20240731 003400000004-00004+00175+00190+00188-00184-00347+00371+00375- 82CBOVIXW VIX OOPP 20240731 003400000374-00510+00546+00565-00564-00394+00413-09647-021523530201483+ 81CBOVIXW VIX OOPC 20240731 003500000003-00004+00014-00000+00003+00006+00032-00008-00005+ 82CBOVIXW VIX OOPC 20240731 003500000006+00058-00022-00006+00006+00113-00002+00312+021910130000647+ 81CBOVIXW VIX OOPP 20240731 003500000003-00004+00176+00190+00188-00185-00349+00372+00375- 82CBOVIXW VIX OOPP 20240731 003500000375-00513+00548+00565-00565-00401+00413-09665-021910130211429+ 81CBOVIXW VIX OOPC 20240731 003600000003-00004+00013-00000+00003+00006+00030-00007-00005+ 82CBOVIXW VIX OOPC 20240731 003600000006+00054-00021-00006+00006+00107-00002+00295+022268110000616+ 81CBOVIXW VIX OOPP 20240731 003600000003-00004+00177+00190+00188-00185-00350+00373+00376- 82CBOVIXW VIX OOPP 20240731 003600000375-00516+00550+00565-00565-00407+00413-09682-022268110221375+ 81CBOVIXW VIX OOPC 20240731 003700000003-00004+00012-00000+00002+00005+00028-00007-00005+ 82CBOVIXW VIX OOPC 20240731 003700000006+00051-00019-00006+00006+00101-00002+00278+022598240000584+ 81CBOVIXW VIX OOPP 20240731 003700000003-00003+00177+00190+00188-00185-00352+00373+00376- 82CBOVIXW VIX OOPP 20240731 003700000375-00519+00551+00566-00565-00413+00413-09699-022598240231321+ 81CBOVIXW VIX OOPC 20240731 003800000003-00004+00012-00000+00002+00005+00027-00006-00005+ 82CBOVIXW VIX OOPC 20240731 003800000006+00049-00018-00005+00006+00096-00002+00266+022965830000563+ 81CBOVIXW VIX OOPP 20240731 003800000003-00003+00178+00190+00188-00186-00353+00374+00376- 82CBOVIXW VIX OOPP 20240731 003800000375-00522+00552+00566-00566-00418+00414-09711-022965830241279+ 81CBOVIXW VIX OOPC 20240731 003900000003-00004+00011-00000+00002+00005+00026-00006-00004+ 82CBOVIXW VIX OOPC 20240731 003900000005+00046-00017-00005+00005+00091-00002+00254+023312790000543+ 81CBOVIXW VIX OOPP 20240731 003900000003-00003+00179+00190+00188-00186-00355+00374+00376- 82CBOVIXW VIX OOPP 20240731 003900000376-00524+00554+00566-00566-00423+00414-09723-023312790251236+ 81CBOVIXW VIX OOPC 20240731 004000000002-00003+00011-00000+00002+00005+00024-00006-00004+ 82CBOVIXW VIX OOPC 20240731 004000000005+00044-00016-00005+00005+00087-00002+00243+023639530000522+ 81CBOVIXW VIX OOPP 20240731 004000000003-00003+00179+00190+00188-00186-00356+00375+00377- 82CBOVIXW VIX OOPP 20240731 004000000376-00526+00555+00566-00566-00427+00414-09734-023639530261193+ 81CBOVIXW VIX OOPC 20240731 004250000002-00003+00010-00000+00002+00004+00022-00005-00004+ 82CBOVIXW VIX OOPC 20240731 004250000005+00039-00014-00005+00005+00077-00001+00216+024371410000471+ 81CBOVIXW VIX OOPP 20240731 004250000003-00003+00180+00190+00189-00186-00359+00375+00377- 82CBOVIXW VIX OOPP 20240731 004250000376-00531+00557+00567-00567-00437+00414-09761-024371410286087+ 81CBOVIXW VIX OOPC 20240731 004500000002-00003+00009-00001+00002+00004+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240731 004500000004+00035-00012-00004+00004+00068-00001+00191+024988250000420+ 81CBOVIXW VIX OOPP 20240731 004500000002-00002+00181+00190+00189-00187-00361+00376+00378- 82CBOVIXW VIX OOPP 20240731 004500000377-00535+00559+00567-00567-00445+00414-09786-024988250310980+ 81CBOVIXW VIX OOPC 20240731 004750000002-00002+00008-00001+00001+00003+00017-00003-00003+ 82CBOVIXW VIX OOPC 20240731 004750000004+00031-00010-00004+00004+00060-00001+00168+025491690000369+ 81CBOVIXW VIX OOPP 20240731 004750000002-00002+00182+00190+00189-00187-00363+00377+00378- 82CBOVIXW VIX OOPP 20240731 004750000377-00540+00561+00568-00568-00453+00414-09809-025491690335874+ 81CBOVIXW VIX OOPC 20240731 005000000001-00002+00007-00001+00001+00003+00015-00003-00003+ 82CBOVIXW VIX OOPC 20240731 005000000003+00027-00008-00003+00003+00054-00001+00145+025879360000319+ 81CBOVIXW VIX OOPP 20240731 005000000002-00002+00183+00190+00190-00188-00365+00377+00378- 82CBOVIXW VIX OOPP 20240731 005000000378-00543+00562+00568-00568-00460+00414-09832-025879360360768+ 81CBOVIXW VIX OOPC 20240731 005500000001-00002+00005-00000+00001+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20240731 005500000002+00020-00005-00002+00002+00041-00001+00101+026263850000217+ 81CBOVIXW VIX OOPP 20240731 005500000002-00001+00185+00190+00190-00189-00369+00378+00379- 82CBOVIXW VIX OOPP 20240731 005500000379-00550+00565+00569-00569-00473+00415-09876-026263850410555+ 81CBOVIXW VIX OOPC 20240731 006000000001-00001+00003-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240731 006000000001+00014-00003-00001+00001+00030-00000+00064+026263850000133+ 81CBOVIXW VIX OOPP 20240731 006000000001-00000+00186+00190+00190-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240731 006000000380-00556+00567+00570-00570-00483+00415-09913-026263850460361+ 81CBOVIXW VIX OOPC 20240731 006500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240731 006500000001+00010-00002-00001+00001+00023-00000+00041+026263850000083+ 81CBOVIXW VIX OOPP 20240731 006500000001-00000-00187+00190+00191-00190-00375+00379+00381- 82CBOVIXW VIX OOPP 20240731 006500000380-00560+00568+00571-00571-00491+00415-09935-026263850510200+ 81CBOVIXW VIX OOPC 20240731 007000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240731 007000000001+00007-00001-00001+00001+00017-00000+00027+026263850000053+ 81CBOVIXW VIX OOPP 20240731 007000000001-00000-00188+00190+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240731 007000000381-00563+00569+00571-00571-00497+00415-09950-026263850560059+ 81CBOVIXW VIX OOPC 20240731 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240731 007500000000+00005-00001-00000+00000+00013-00000+00018+026263850000034+ 81CBOVIXW VIX OOPP 20240731 007500000001-00001-00188+00190+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240731 007500000381-00565+00569+00571-00571-00501+00415-09959-026263850609929+ 81CBOVIXW VIX OOPC 20240731 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240731 008000000000+00004-00000-00000+00000+00010-00000+00012+026263850000023+ 81CBOVIXW VIX OOPP 20240731 008000000001-00001-00189+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240731 008000000381-00566+00569+00572-00572-00504+00415-09965-026263850659807+ 81CBOVIXW VIX OOPC 20240731 008500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 008500000000+00003-00000-00000+00000+00007-00000+00008+026263850000015+ 81CBOVIXW VIX OOPP 20240731 008500000001-00001-00189+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240731 008500000381-00567+00569+00572-00572-00506+00415-09969-026263850709688+ 81CBOVIXW VIX OOPC 20240731 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 009000000000+00002-00000-00000+00000+00006-00000+00005+026263850000010+ 81CBOVIXW VIX OOPP 20240731 009000000001-00001-00189+00189+00191-00191-00378+00379+00382- 82CBOVIXW VIX OOPP 20240731 009000000382-00568+00569+00572-00572-00508+00415-09972-026263850759573+ 81CBOVIXW VIX OOPC 20240731 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 009500000000+00002-00000-00000+00000+00004-00000+00004+026263850000007+ 81CBOVIXW VIX OOPP 20240731 009500000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240731 009500000382-00568+00569+00572-00572-00509+00415-09973-026263850809459+ 81CBOVIXW VIX OOPC 20240731 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240731 010000000000+00001-00000-00000+00000+00003-00000+00002+026263850000005+ 81CBOVIXW VIX OOPP 20240731 010000000001-00001-00189+00189+00192-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240731 010000000382-00568+00569+00572-00572-00510+00415-09974-026263850859346+ 81CBOVIXW VIX OOPC 20240807 001000000002-00000+00190-00190-00177+00190+00380-00380-00314+ 82CBOVIXW VIX OOPC 20240807 001000000356+00570-00570-00370+00376+00513-00113+09951+004511020037635+ 81CBOVIXW VIX OOPP 20240807 001000000002-00000+00000-00000+00013-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240807 001000000024-00000+00000+00200-00194-00000+00299-00015-004511020000007+ 81CBOVIXW VIX OOPC 20240807 001050000003-00000+00190-00190-00167+00190+00380-00380-00285+ 82CBOVIXW VIX OOPC 20240807 001050000322+00570-00570-00324+00327+00513-00098+09906+004511020032674+ 81CBOVIXW VIX OOPP 20240807 001050000003-00000+00000-00000+00023-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20240807 001050000059-00000+00000+00246-00243-00000+00314-00060-004511020000031+ 81CBOVIXW VIX OOPC 20240807 001100000006-00001+00190-00189-00153+00189+00379-00379-00250+ 82CBOVIXW VIX OOPC 20240807 001100000277+00569-00569-00276+00278+00513-00083+09783+004511020027766+ 81CBOVIXW VIX OOPP 20240807 001100000006-00001+00000+00001+00037-00001-00001+00001+00130- 82CBOVIXW VIX OOPP 20240807 001100000103-00001+00001+00294-00293-00000+00328-00183-004511020000106+ 81CBOVIXW VIX OOPC 20240807 001150000010-00003+00189-00187-00135+00182+00377-00377-00212+ 82CBOVIXW VIX OOPC 20240807 001150000230+00567-00567-00229+00230+00512-00069+09509+004511020022976+ 81CBOVIXW VIX OOPP 20240807 001150000010-00003+00001+00003+00055-00008-00003+00003+00168- 82CBOVIXW VIX OOPP 20240807 001150000150-00003+00003+00341-00340-00001+00343-00457-004511020000300+ 81CBOVIXW VIX OOPC 20240807 001200000016-00009+00186-00181-00112+00162+00372-00371-00174+ 82CBOVIXW VIX OOPC 20240807 001200000186+00561-00561-00186+00186+00510-00056+08842+004882200018642+ 81CBOVIXW VIX OOPP 20240807 001200000016-00009+00004+00009+00078-00028-00008+00010+00206- 82CBOVIXW VIX OOPP 20240807 001200000194-00009+00010+00384-00384-00003+00356-01125-004882200000950+ 81CBOVIXW VIX OOPC 20240807 001250000021-00017+00181-00171-00091+00136+00363-00361-00138+ 82CBOVIXW VIX OOPC 20240807 001250000147+00551-00551-00146+00147+00507-00044+08007+004993340014659+ 81CBOVIXW VIX OOPP 20240807 001250000021-00017+00009+00019+00099-00054-00017+00019+00242- 82CBOVIXW VIX OOPP 20240807 001250000234-00019+00020+00424-00424-00006+00368-01959-004993340001950+ 81CBOVIXW VIX OOPC 20240807 001300000025-00026+00171-00150-00071+00111+00346-00340-00111+ 82CBOVIXW VIX OOPC 20240807 001300000118+00531-00530-00117+00118+00501-00035+06864+005569350011775+ 81CBOVIXW VIX OOPP 20240807 001300000025-00026+00019+00040+00119-00079-00034+00040+00270- 82CBOVIXW VIX OOPP 20240807 001300000262-00039+00040+00453-00452-00012+00376-03103-005569350004050+ 81CBOVIXW VIX OOPC 20240807 001350000026-00030+00159-00122-00058+00094+00323-00308-00092+ 82CBOVIXW VIX OOPC 20240807 001350000100+00503-00498-00100+00100+00491-00030+05799+006438370010000+ 81CBOVIXW VIX OOPP 20240807 001350000026-00030+00031+00068+00132-00096-00057+00072+00288- 82CBOVIXW VIX OOPP 20240807 001350000280-00068+00073+00471-00470-00022+00382-04167-006438370007259+ 81CBOVIXW VIX OOPC 20240807 001400000027-00031+00146-00098-00047+00080+00300-00274-00078+ 82CBOVIXW VIX OOPC 20240807 001400000085+00473-00462-00085+00086+00481-00026+04962+007119870008557+ 81CBOVIXW VIX OOPP 20240807 001400000027-00031+00044+00092+00143-00110-00080+00106+00302- 82CBOVIXW VIX OOPP 20240807 001400000295-00097+00108+00485-00485-00032+00386-05005-007119870010800+ 81CBOVIXW VIX OOPC 20240807 001450000026-00030+00135-00078-00040+00070+00278-00240-00068+ 82CBOVIXW VIX OOPC 20240807 001450000076+00443-00423-00075+00076+00469-00023+04310+007844760007574+ 81CBOVIXW VIX OOPP 20240807 001450000026-00030+00055+00113+00150-00120-00102+00141+00312- 82CBOVIXW VIX OOPP 20240807 001450000305-00127+00147+00495-00495-00044+00389-05657-007844760014800+ 81CBOVIXW VIX OOPC 20240807 001500000025-00029+00124-00062-00034+00061+00258-00209-00059+ 82CBOVIXW VIX OOPC 20240807 001500000066+00416-00386-00065+00066+00457-00020+03757+008348640006590+ 81CBOVIXW VIX OOPP 20240807 001500000025-00029+00066+00128+00156-00129-00122+00171+00321- 82CBOVIXW VIX OOPP 20240807 001500000314-00155+00184+00505-00504-00056+00392-06209-008348640018800+ 81CBOVIXW VIX OOPC 20240807 001600000023-00025+00105-00040-00024+00047+00221-00158-00044+ 82CBOVIXW VIX OOPC 20240807 001600000050+00364-00315-00049+00050+00432-00015+02885+009147220005000+ 81CBOVIXW VIX OOPP 20240807 001600000023-00025+00085+00150+00166-00143-00159+00222+00336- 82CBOVIXW VIX OOPP 20240807 001600000330-00207+00255+00521-00520-00081+00397-07081-009147220027178+ 81CBOVIXW VIX OOPC 20240807 001700000021-00022+00090-00026-00018+00037+00190-00119-00035+ 82CBOVIXW VIX OOPC 20240807 001700000040+00318-00254-00039+00040+00405-00012+02284+009927820003972+ 81CBOVIXW VIX OOPP 20240807 001700000021-00022+00100+00164+00172-00153-00190+00261+00345- 82CBOVIXW VIX OOPP 20240807 001700000341-00253+00316+00531-00531-00108+00400-07683-009927820036117+ 81CBOVIXW VIX OOPC 20240807 001800000019-00019+00078-00018-00015+00031+00165-00092-00029+ 82CBOVIXW VIX OOPC 20240807 001800000033+00279-00205-00033+00033+00378-00010+01875+010724650003318+ 81CBOVIXW VIX OOPP 20240807 001800000019-00019+00112+00172+00176-00159-00215+00288+00351- 82CBOVIXW VIX OOPP 20240807 001800000347-00291+00365+00538-00537-00135+00402-08092-010724650045430+ 81CBOVIXW VIX OOPC 20240807 001900000017-00016+00067-00012-00011+00025+00143-00070-00023+ 82CBOVIXW VIX OOPC 20240807 001900000027+00245-00165-00026+00027+00352-00008+01516+011245130002663+ 81CBOVIXW VIX OOPP 20240807 001900000017-00016+00123+00178+00179-00165-00237+00310+00357- 82CBOVIXW VIX OOPP 20240807 001900000354-00326+00405+00544-00544-00162+00404-08450-011245130054743+ 81CBOVIXW VIX OOPC 20240807 002000000015-00015+00060-00009-00010+00022+00128-00057-00020+ 82CBOVIXW VIX OOPC 20240807 002000000024+00219-00137-00024+00024+00326-00007+01326+012060400002409+ 81CBOVIXW VIX OOPP 20240807 002000000015-00014+00130+00181+00180-00168-00252+00323+00360- 82CBOVIXW VIX OOPP 20240807 002000000356-00351+00433+00547-00546-00187+00404-08640-012060400064457+ 81CBOVIXW VIX OOPC 20240807 002100000014-00014+00055-00007-00009+00021+00116-00049-00019+ 82CBOVIXW VIX OOPC 20240807 002100000023+00199-00118-00022+00023+00302-00007+01210+012952330002298+ 81CBOVIXW VIX OOPP 20240807 002100000014-00014+00135+00183+00181-00169-00264+00331+00361- 82CBOVIXW VIX OOPP 20240807 002100000357-00371+00453+00548-00547-00211+00405-08756-012952330074314+ 81CBOVIXW VIX OOPC 20240807 002200000013-00013+00050-00005-00008+00020+00106-00042-00018+ 82CBOVIXW VIX OOPC 20240807 002200000022+00182-00102-00021+00022+00281-00007+01111+013753190002187+ 81CBOVIXW VIX OOPP 20240807 002200000013-00013+00140+00185+00182-00170-00274+00338+00362- 82CBOVIXW VIX OOPP 20240807 002200000359-00388+00468+00549-00548-00233+00405-08855-013753190084170+ 81CBOVIXW VIX OOPC 20240807 002300000012-00012+00047-00004-00008+00019+00098-00037-00017+ 82CBOVIXW VIX OOPC 20240807 002300000020+00168-00090-00020+00021+00261-00006+01025+014474120002077+ 81CBOVIXW VIX OOPP 20240807 002300000012-00012+00143+00186+00183-00171-00282+00343+00363- 82CBOVIXW VIX OOPP 20240807 002300000360-00402+00480+00550-00550-00252+00405-08942-014474120094027+ 81CBOVIXW VIX OOPC 20240807 002400000012-00012+00043-00003-00007+00018+00091-00033-00016+ 82CBOVIXW VIX OOPC 20240807 002400000019+00155-00080-00019+00020+00243-00006+00947+015123650001966+ 81CBOVIXW VIX OOPP 20240807 002400000012-00011+00147+00186+00183-00173-00289+00347+00365- 82CBOVIXW VIX OOPP 20240807 002400000361-00415+00490+00551-00551-00270+00406-09020-015123650103884+ 81CBOVIXW VIX OOPC 20240807 002500000011-00011+00040-00003-00006+00017+00084-00029-00015+ 82CBOVIXW VIX OOPC 20240807 002500000018+00144-00071-00018+00019+00227-00006+00877+015708430001855+ 81CBOVIXW VIX OOPP 20240807 002500000011-00011+00150+00187+00184-00174-00296+00351+00366- 82CBOVIXW VIX OOPP 20240807 002500000362-00426+00499+00553-00552-00286+00406-09090-015708430113741+ 81CBOVIXW VIX OOPC 20240807 002600000010-00010+00038-00002-00006+00015+00079-00026-00014+ 82CBOVIXW VIX OOPC 20240807 002600000017+00134-00064-00017+00017+00213-00005+00812+016233630001744+ 81CBOVIXW VIX OOPP 20240807 002600000010-00010+00152+00188+00184-00175-00301+00354+00367- 82CBOVIXW VIX OOPP 20240807 002600000363-00436+00506+00554-00553-00301+00406-09155-016233630123597+ 81CBOVIXW VIX OOPC 20240807 002700000010-00010+00035-00002-00005+00014+00073-00023-00013+ 82CBOVIXW VIX OOPC 20240807 002700000016+00125-00058-00016+00016+00199-00005+00751+016703250001633+ 81CBOVIXW VIX OOPP 20240807 002700000010-00009+00155+00188+00185-00176-00307+00357+00368- 82CBOVIXW VIX OOPP 20240807 002700000364-00445+00512+00555-00554-00314+00407-09215-016703250133454+ 81CBOVIXW VIX OOPC 20240807 002800000009-00009+00033-00001-00005+00013+00068-00020-00012+ 82CBOVIXW VIX OOPC 20240807 002800000015+00117-00052-00014+00015+00187-00005+00694+017120270001522+ 81CBOVIXW VIX OOPP 20240807 002800000009-00009+00157+00189+00185-00177-00312+00360+00369- 82CBOVIXW VIX OOPP 20240807 002800000365-00453+00518+00556-00555-00326+00407-09272-017120270143311+ 81CBOVIXW VIX OOPC 20240807 002900000008-00008+00030-00001-00004+00012+00063-00018-00011+ 82CBOVIXW VIX OOPC 20240807 002900000014+00109-00047-00013+00014+00175-00004+00640+017486780001412+ 81CBOVIXW VIX OOPP 20240807 002900000009-00008+00159+00189+00186-00178-00316+00362+00369- 82CBOVIXW VIX OOPP 20240807 002900000367-00461+00523+00557-00556-00338+00408-09327-017486780153167+ 81CBOVIXW VIX OOPC 20240807 003000000008-00008+00028-00000-00004+00012+00059-00016-00010+ 82CBOVIXW VIX OOPC 20240807 003000000013+00101-00042-00012+00013+00164-00004+00588+017804010001301+ 81CBOVIXW VIX OOPP 20240807 003000000008-00008+00161+00189+00186-00179-00321+00364+00370- 82CBOVIXW VIX OOPP 20240807 003000000368-00469+00528+00558-00557-00349+00408-09378-017804010163024+ 81CBOVIXW VIX OOPC 20240807 003100000007-00007+00026-00000-00004+00011+00055-00014-00009+ 82CBOVIXW VIX OOPC 20240807 003100000012+00094-00038-00011+00012+00154-00004+00538+018072320001190+ 81CBOVIXW VIX OOPP 20240807 003100000008-00007+00164+00190+00187-00180-00325+00366+00371- 82CBOVIXW VIX OOPP 20240807 003100000369-00476+00532+00559-00559-00359+00408-09429-018072320172881+ 81CBOVIXW VIX OOPC 20240807 003200000007-00007+00024-00000+00003+00010+00051-00013-00008+ 82CBOVIXW VIX OOPC 20240807 003200000011+00088-00034-00010+00011+00145-00003+00489+018291070001079+ 81CBOVIXW VIX OOPP 20240807 003200000007-00006+00165+00190+00187-00181-00329+00367+00372- 82CBOVIXW VIX OOPP 20240807 003200000370-00482+00536+00560-00560-00368+00409-09477-018291070182738+ 81CBOVIXW VIX OOPC 20240807 003300000006-00006+00022-00000+00003+00009+00047-00011-00007+ 82CBOVIXW VIX OOPC 20240807 003300000009+00081-00030-00009+00010+00135-00003+00442+018458490000968+ 81CBOVIXW VIX OOPP 20240807 003300000007-00006+00167+00190+00187-00182-00333+00369+00373- 82CBOVIXW VIX OOPP 20240807 003300000371-00489+00540+00561-00561-00378+00409-09525-018458490192594+ 81CBOVIXW VIX OOPC 20240807 003400000006-00006+00021-00000+00003+00008+00044-00010-00007+ 82CBOVIXW VIX OOPC 20240807 003400000009+00076-00028-00009+00009+00128-00003+00412+018736660000906+ 81CBOVIXW VIX OOPP 20240807 003400000006-00005+00169+00190+00188-00182-00336+00370+00374- 82CBOVIXW VIX OOPP 20240807 003400000372-00494+00542+00562-00561-00385+00409-09555-018736660202499+ 81CBOVIXW VIX OOPC 20240807 003500000006-00006+00020-00000+00003+00008+00042-00009-00007+ 82CBOVIXW VIX OOPC 20240807 003500000009+00073-00026-00008+00009+00122-00003+00397+019126090000885+ 81CBOVIXW VIX OOPP 20240807 003500000006-00005+00170+00190+00188-00183-00338+00370+00374- 82CBOVIXW VIX OOPP 20240807 003500000372-00497+00544+00562-00562-00391+00409-09569-019126090212446+ 81CBOVIXW VIX OOPC 20240807 003600000006-00005+00019-00001+00002+00008+00041-00009-00007+ 82CBOVIXW VIX OOPC 20240807 003600000008+00070-00025-00008+00009+00116-00003+00383+019496300000864+ 81CBOVIXW VIX OOPP 20240807 003600000006-00005+00170+00190+00188-00183-00339+00371+00374- 82CBOVIXW VIX OOPP 20240807 003600000372-00500+00545+00562-00562-00397+00409-09583-019496300222392+ 81CBOVIXW VIX OOPC 20240807 003700000005-00005+00019-00001+00002+00007+00039-00008-00006+ 82CBOVIXW VIX OOPC 20240807 003700000008+00067-00023-00008+00008+00111-00003+00370+019848340000842+ 81CBOVIXW VIX OOPP 20240807 003700000006-00005+00171+00190+00188-00183-00341+00371+00374- 82CBOVIXW VIX OOPP 20240807 003700000372-00503+00547+00563-00562-00402+00409-09597-019848340232338+ 81CBOVIXW VIX OOPC 20240807 003800000005-00005+00018-00001+00002+00007+00038-00008-00006+ 82CBOVIXW VIX OOPC 20240807 003800000008+00065-00022-00008+00008+00106-00002+00357+020183190000821+ 81CBOVIXW VIX OOPP 20240807 003800000006-00005+00172+00190+00188-00183-00342+00372+00374- 82CBOVIXW VIX OOPP 20240807 003800000373-00505+00548+00563-00562-00407+00409-09610-020183190242285+ 81CBOVIXW VIX OOPC 20240807 003900000005-00005+00017-00001+00002+00007+00036-00007-00006+ 82CBOVIXW VIX OOPC 20240807 003900000008+00062-00021-00007+00008+00102-00002+00345+020501710000800+ 81CBOVIXW VIX OOPP 20240807 003900000005-00005+00172+00190+00188-00183-00344+00372+00375- 82CBOVIXW VIX OOPP 20240807 003900000373-00508+00549+00563-00563-00411+00409-09622-020501710252231+ 81CBOVIXW VIX OOPC 20240807 004000000005-00005+00017-00001+00002+00007+00035-00007-00006+ 82CBOVIXW VIX OOPC 20240807 004000000008+00060-00020-00007+00008+00097-00002+00333+020804650000779+ 81CBOVIXW VIX OOPP 20240807 004000000005-00005+00173+00190+00188-00184-00345+00373+00375- 82CBOVIXW VIX OOPP 20240807 004000000373-00510+00550+00563-00563-00416+00409-09634-020804650262177+ 81CBOVIXW VIX OOPC 20240807 004250000005-00005+00015-00001+00002+00006+00032-00006-00005+ 82CBOVIXW VIX OOPC 20240807 004250000007+00055-00017-00007+00007+00088-00002+00305+021498240000726+ 81CBOVIXW VIX OOPP 20240807 004250000005-00004+00174+00190+00189-00184-00348+00374+00375- 82CBOVIXW VIX OOPP 20240807 004250000374-00515+00552+00564-00563-00425+00410-09662-021498240287043+ 81CBOVIXW VIX OOPC 20240807 004500000004-00004+00014-00001+00002+00006+00029-00005-00005+ 82CBOVIXW VIX OOPC 20240807 004500000007+00050-00015-00006+00007+00080-00002+00279+022107430000673+ 81CBOVIXW VIX OOPP 20240807 004500000005-00004+00175+00190+00189-00185-00351+00374+00376- 82CBOVIXW VIX OOPP 20240807 004500000374-00520+00554+00564-00564-00433+00410-09688-022107430311909+ 81CBOVIXW VIX OOPC 20240807 004750000004-00004+00013-00001+00002+00005+00027-00005-00005+ 82CBOVIXW VIX OOPC 20240807 004750000006+00046-00014-00006+00006+00073-00002+00254+022638740000620+ 81CBOVIXW VIX OOPP 20240807 004750000004-00003+00177+00190+00189-00185-00353+00375+00376- 82CBOVIXW VIX OOPP 20240807 004750000375-00524+00556+00565-00565-00440+00410-09712-022638740336775+ 81CBOVIXW VIX OOPC 20240807 005000000004-00004+00012-00001+00001+00005+00024-00004-00004+ 82CBOVIXW VIX OOPC 20240807 005000000005+00042-00012-00005+00006+00066-00002+00231+023096920000567+ 81CBOVIXW VIX OOPP 20240807 005000000004-00003+00178+00190+00189-00186-00355+00376+00377- 82CBOVIXW VIX OOPP 20240807 005000000375-00528+00558+00566-00565-00447+00410-09735-023096920361640+ 81CBOVIXW VIX OOPC 20240807 005500000003-00003+00010-00001+00001+00004+00020-00003-00003+ 82CBOVIXW VIX OOPC 20240807 005500000005+00035-00009-00004+00005+00055-00001+00190+023843280000467+ 81CBOVIXW VIX OOPP 20240807 005500000004-00002+00180+00190+00190-00187-00359+00376+00377- 82CBOVIXW VIX OOPP 20240807 005500000376-00535+00560+00567-00566-00458+00410-09777-023843280411379+ 81CBOVIXW VIX OOPC 20240807 006000000002-00002+00008-00001+00001+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240807 006000000004+00029-00007-00003+00004+00046-00001+00150+024319360000368+ 81CBOVIXW VIX OOPP 20240807 006000000003-00002+00181+00190+00190-00188-00363+00377+00378- 82CBOVIXW VIX OOPP 20240807 006000000377-00541+00562+00568-00567-00467+00411-09816-024319360461117+ 81CBOVIXW VIX OOPC 20240807 006500000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240807 006500000003+00023-00005-00002+00003+00037-00001+00112+024489970000268+ 81CBOVIXW VIX OOPP 20240807 006500000003-00001+00183+00190+00190-00188-00366+00378+00379- 82CBOVIXW VIX OOPP 20240807 006500000378-00547+00564+00569-00568-00476+00411-09855-024489970510855+ 81CBOVIXW VIX OOPC 20240807 007000000001-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240807 007000000002+00017-00003-00002+00002+00029-00001+00080+024489970000187+ 81CBOVIXW VIX OOPP 20240807 007000000002-00001+00184+00190+00190-00189-00369+00378+00380- 82CBOVIXW VIX OOPP 20240807 007000000379-00552+00566+00569-00569-00484+00411-09886-024489970560612+ 81CBOVIXW VIX OOPC 20240807 007500000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240807 007500000001+00014-00002-00001+00001+00023-00000+00058+024489970000132+ 81CBOVIXW VIX OOPP 20240807 007500000002-00000+00186+00190+00191-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240807 007500000380-00556+00567+00570-00570-00490+00412-09908-024489970610394+ 81CBOVIXW VIX OOPC 20240807 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240807 008000000001+00011-00002-00001+00001+00019-00000+00043+024489970000094+ 81CBOVIXW VIX OOPP 20240807 008000000002-00000-00186+00189+00191-00190-00373+00379+00380- 82CBOVIXW VIX OOPP 20240807 008000000380-00559+00568+00570-00570-00494+00412-09924-024489970660194+ 81CBOVIXW VIX OOPC 20240807 008500000001-00001+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240807 008500000001+00008-00001-00001+00001+00015-00000+00031+024489970000068+ 81CBOVIXW VIX OOPP 20240807 008500000002-00001-00187+00189+00191-00190-00374+00379+00381- 82CBOVIXW VIX OOPP 20240807 008500000381-00561+00568+00571-00571-00498+00412-09935-024489970710006+ 81CBOVIXW VIX OOPC 20240807 009000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240807 009000000000+00007-00001-00000+00000+00012-00000+00023+024489970000050+ 81CBOVIXW VIX OOPP 20240807 009000000002-00001-00187+00189+00191-00191-00375+00379+00381- 82CBOVIXW VIX OOPP 20240807 009000000381-00562+00568+00571-00571-00501+00412-09943-024489970759825+ 81CBOVIXW VIX OOPC 20240807 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240807 009500000000+00005-00001-00000+00000+00010-00000+00017+024489970000037+ 81CBOVIXW VIX OOPP 20240807 009500000002-00001-00188+00189+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240807 009500000381-00564+00568+00571-00571-00503+00412-09949-024489970809650+ 81CBOVIXW VIX OOPC 20240807 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240807 010000000000+00004-00000-00000+00000+00008-00000+00013+024489970000027+ 81CBOVIXW VIX OOPP 20240807 010000000002-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240807 010000000381-00565+00569+00571-00571-00505+00412-09953-024489970859478+ 81CBOVIXW VIX OOPC 20240814 001000000003-00000+00190-00190-00175+00190+00380-00380-00317+ 82CBOVIXW VIX OOPC 20240814 001000000365+00570-00570-00389+00403+00513-00121+09930+004441230040342+ 81CBOVIXW VIX OOPP 20240814 001000000003-00000+00000-00000+00015-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240814 001000000015-00000+00000+00180-00166-00000+00298-00027-004441230000015+ 81CBOVIXW VIX OOPC 20240814 001050000005-00000+00190-00189-00165+00190+00379-00379-00291+ 82CBOVIXW VIX OOPC 20240814 001050000339+00569-00569-00346+00354+00513-00106+09873+004441230035399+ 81CBOVIXW VIX OOPP 20240814 001050000005-00001+00000-00001+00025-00000+00000+00001+00089- 82CBOVIXW VIX OOPP 20240814 001050000040-00000+00001+00224-00216-00000+00313-00083-004441230000051+ 81CBOVIXW VIX OOPC 20240814 001100000008-00001+00190-00188-00152+00190+00379-00378-00260+ 82CBOVIXW VIX OOPC 20240814 001100000301+00568-00568-00300+00305+00512-00092+09740+004441230030517+ 81CBOVIXW VIX OOPP 20240814 001100000008-00001+00000-00001+00038-00000-00001+00001+00120- 82CBOVIXW VIX OOPP 20240814 001100000079-00001+00001+00269-00264-00000+00328-00216-004441230000148+ 81CBOVIXW VIX OOPC 20240814 001150000013-00004+00190-00186-00136+00186+00377-00376-00226+ 82CBOVIXW VIX OOPC 20240814 001150000257+00566-00566-00255+00258+00512-00077+09477+004441230025758+ 81CBOVIXW VIX OOPP 20240814 001150000013-00004+00000-00004+00054-00004-00003+00004+00154- 82CBOVIXW VIX OOPP 20240814 001150000123-00004+00004+00315-00312-00001+00342-00479-004441230000367+ 81CBOVIXW VIX OOPC 20240814 001200000018-00008+00189-00182-00117+00175+00373-00372-00190+ 82CBOVIXW VIX OOPC 20240814 001200000212+00562-00562-00211+00212+00510-00064+09031+004441230021212+ 81CBOVIXW VIX OOPP 20240814 001200000018-00008+00001+00008+00073-00015-00007+00008+00189- 82CBOVIXW VIX OOPP 20240814 001200000168-00008+00008+00359-00357-00002+00356-00925-004441230000800+ 81CBOVIXW VIX OOPC 20240814 001250000024-00019+00183-00167-00094+00152+00362-00357-00157+ 82CBOVIXW VIX OOPC 20240814 001250000177+00548-00547-00175+00177+00506-00053+08069+005140920017700+ 81CBOVIXW VIX OOPP 20240814 001250000024-00019+00007+00023+00095-00037-00018+00023+00222- 82CBOVIXW VIX OOPP 20240814 001250000203-00021+00023+00394-00393-00007+00366-01887-005140920002266+ 81CBOVIXW VIX OOPC 20240814 001300000028-00028+00176-00149-00077+00131+00348-00338-00130+ 82CBOVIXW VIX OOPC 20240814 001300000146+00531-00528-00144+00146+00500-00044+07148+005525350014600+ 81CBOVIXW VIX OOPP 20240814 001300000028-00028+00014+00041+00113-00059-00032+00041+00250- 82CBOVIXW VIX OOPP 20240814 001300000234-00038+00041+00425-00424-00012+00376-02808-005525350004145+ 81CBOVIXW VIX OOPC 20240814 001350000031-00033+00167-00126-00062+00111+00331-00313-00108+ 82CBOVIXW VIX OOPC 20240814 001350000122+00509-00502-00121+00122+00493-00037+06233+005977030012200+ 81CBOVIXW VIX OOPP 20240814 001350000031-00033+00023+00064+00128-00079-00049+00067+00272- 82CBOVIXW VIX OOPP 20240814 001350000258-00060+00067+00449-00448-00020+00383-03723-005977030006724+ 81CBOVIXW VIX OOPC 20240814 001400000032-00036+00157-00103-00051+00095+00312-00283-00090+ 82CBOVIXW VIX OOPC 20240814 001400000103+00485-00472-00102+00103+00483-00031+05414+006410050010300+ 81CBOVIXW VIX OOPP 20240814 001400000032-00036+00033+00087+00139-00095-00068+00097+00289- 82CBOVIXW VIX OOPP 20240814 001400000277-00085+00098+00468-00467-00029+00389-04542-006410050009802+ 81CBOVIXW VIX OOPC 20240814 001450000032-00036+00146-00082-00043+00084+00291-00249-00079+ 82CBOVIXW VIX OOPC 20240814 001450000091+00457-00434-00090+00092+00472-00028+04745+007065060009170+ 81CBOVIXW VIX OOPP 20240814 001450000032-00036+00044+00108+00147-00106-00088+00131+00301- 82CBOVIXW VIX OOPP 20240814 001450000288-00113+00136+00479-00478-00041+00392-05212-007065060013651+ 81CBOVIXW VIX OOPC 20240814 001500000032-00035+00136-00065-00036+00074+00273-00219-00069+ 82CBOVIXW VIX OOPC 20240814 001500000080+00431-00398-00079+00080+00460-00024+04177+007515000008041+ 81CBOVIXW VIX OOPP 20240814 001500000032-00035+00053+00124+00154-00116-00107+00161+00311- 82CBOVIXW VIX OOPP 20240814 001500000300-00139+00172+00491-00489-00052+00395-05779-007515000017500+ 81CBOVIXW VIX OOPC 20240814 001600000030-00031+00119-00042-00026+00059+00239-00167-00054+ 82CBOVIXW VIX OOPC 20240814 001600000064+00382-00327-00062+00064+00435-00019+03306+008356740006383+ 81CBOVIXW VIX OOPP 20240814 001600000030-00031+00071+00148+00163-00131-00141+00213+00326- 82CBOVIXW VIX OOPP 20240814 001600000316-00187+00242+00507-00506-00077+00400-06650-008356740025800+ 81CBOVIXW VIX OOPC 20240814 001700000027-00028+00104-00028-00020+00049+00210-00128-00044+ 82CBOVIXW VIX OOPC 20240814 001700000053+00340-00266-00052+00053+00409-00016+02708+009187970005326+ 81CBOVIXW VIX OOPP 20240814 001700000028-00028+00085+00162+00169-00141-00170+00252+00336- 82CBOVIXW VIX OOPP 20240814 001700000327-00230+00303+00518-00516-00104+00403-07248-009187970034700+ 81CBOVIXW VIX OOPC 20240814 001800000025-00025+00093-00019-00016+00042+00186-00100-00037+ 82CBOVIXW VIX OOPC 20240814 001800000045+00303-00218-00044+00046+00383-00014+02276+009952050004569+ 81CBOVIXW VIX OOPP 20240814 001800000025-00025+00097+00171+00174-00148-00194+00279+00343- 82CBOVIXW VIX OOPP 20240814 001800000335-00266+00351+00526-00524-00130+00406-07680-009952050043900+ 81CBOVIXW VIX OOPC 20240814 001900000023-00022+00083-00013-00014+00036+00167-00080-00032+ 82CBOVIXW VIX OOPC 20240814 001900000040+00273-00181-00039+00040+00357-00012+01957+010665630004012+ 81CBOVIXW VIX OOPP 20240814 001900000023-00022+00107+00176+00176-00154-00213+00299+00348- 82CBOVIXW VIX OOPP 20240814 001900000340-00297+00389+00531-00530-00156+00407-08000-010665630053300+ 81CBOVIXW VIX OOPC 20240814 002000000022-00020+00075-00010-00011+00032+00150-00066-00028+ 82CBOVIXW VIX OOPC 20240814 002000000035+00247-00152-00034+00036+00332-00011+01704+011301470003554+ 81CBOVIXW VIX OOPP 20240814 002000000022-00020+00115+00180+00179-00158-00230+00314+00352- 82CBOVIXW VIX OOPP 20240814 002000000345-00323+00418+00536-00534-00180+00409-08253-011301470062800+ 81CBOVIXW VIX OOPC 20240814 002100000020-00019+00069-00007-00010+00029+00137-00056-00025+ 82CBOVIXW VIX OOPC 20240814 002100000032+00226-00130-00031+00033+00310-00010+01535+012008120003297+ 81CBOVIXW VIX OOPP 20240814 002100000020-00019+00121+00183+00180-00160-00242+00324+00354- 82CBOVIXW VIX OOPP 20240814 002100000347-00344+00439+00538-00537-00203+00410-08421-012008120072500+ 81CBOVIXW VIX OOPC 20240814 002200000019-00018+00064-00006-00009+00028+00127-00049-00024+ 82CBOVIXW VIX OOPC 20240814 002200000031+00210-00115-00030+00032+00289-00009+01420+012749510003158+ 81CBOVIXW VIX OOPP 20240814 002200000019-00018+00126+00184+00181-00162-00252+00331+00356- 82CBOVIXW VIX OOPP 20240814 002200000349-00360+00455+00540-00538-00224+00410-08537-012749510082319+ 81CBOVIXW VIX OOPC 20240814 002300000018-00017+00060-00004-00008+00026+00119-00043-00022+ 82CBOVIXW VIX OOPC 20240814 002300000030+00195-00102-00028+00030+00270-00009+01319+013417550003020+ 81CBOVIXW VIX OOPP 20240814 002300000018-00017+00130+00185+00182-00164-00261+00337+00357- 82CBOVIXW VIX OOPP 20240814 002300000350-00374+00467+00541-00540-00242+00410-08637-013417550092137+ 81CBOVIXW VIX OOPC 20240814 002400000017-00016+00056-00003-00008+00025+00111-00038-00021+ 82CBOVIXW VIX OOPC 20240814 002400000028+00183-00092-00027+00029+00253-00009+01229+014020720002881+ 81CBOVIXW VIX OOPP 20240814 002400000017-00016+00133+00186+00182-00165-00268+00341+00359- 82CBOVIXW VIX OOPP 20240814 002400000352-00387+00478+00543-00541-00259+00411-08727-014020720101956+ 81CBOVIXW VIX OOPC 20240814 002500000016-00015+00053-00003-00007+00024+00105-00034-00020+ 82CBOVIXW VIX OOPC 20240814 002500000027+00171-00083-00025+00027+00238-00008+01148+014565660002742+ 81CBOVIXW VIX OOPP 20240814 002500000017-00015+00137+00187+00183-00166-00275+00345+00360- 82CBOVIXW VIX OOPP 20240814 002500000353-00398+00487+00544-00542-00274+00411-08809-014565660111774+ 81CBOVIXW VIX OOPC 20240814 002600000016-00015+00050-00002-00006+00022+00098-00031-00019+ 82CBOVIXW VIX OOPC 20240814 002600000025+00161-00075-00024+00026+00224-00008+01073+015057630002604+ 81CBOVIXW VIX OOPP 20240814 002600000016-00014+00140+00188+00184-00168-00281+00349+00361- 82CBOVIXW VIX OOPP 20240814 002600000355-00408+00495+00546-00544-00288+00412-08884-015057630121593+ 81CBOVIXW VIX OOPC 20240814 002700000015-00014+00047-00001-00006+00021+00093-00028-00018+ 82CBOVIXW VIX OOPC 20240814 002700000024+00152-00068-00023+00025+00211-00007+01003+015500820002465+ 81CBOVIXW VIX OOPP 20240814 002700000015-00014+00142+00188+00184-00169-00287+00352+00362- 82CBOVIXW VIX OOPP 20240814 002700000356-00418+00501+00547-00545-00301+00412-08953-015500820131411+ 81CBOVIXW VIX OOPC 20240814 002800000014-00013+00045-00001-00005+00020+00087-00025-00016+ 82CBOVIXW VIX OOPC 20240814 002800000022+00143-00062-00021+00023+00200-00007+00937+015898560002326+ 81CBOVIXW VIX OOPP 20240814 002800000014-00013+00145+00189+00185-00170-00292+00355+00364- 82CBOVIXW VIX OOPP 20240814 002800000357-00426+00507+00548-00547-00313+00413-09019-015898560141230+ 81CBOVIXW VIX OOPC 20240814 002900000013-00012+00042-00000-00005+00019+00082-00023-00015+ 82CBOVIXW VIX OOPC 20240814 002900000021+00135-00057-00020+00022+00189-00007+00875+016253420002188+ 81CBOVIXW VIX OOPP 20240814 002900000014-00012+00148+00189+00185-00171-00297+00357+00365- 82CBOVIXW VIX OOPP 20240814 002900000359-00434+00513+00550-00548-00324+00413-09081-016253420151049+ 81CBOVIXW VIX OOPC 20240814 003000000013-00012+00040-00000+00005+00018+00078-00021-00014+ 82CBOVIXW VIX OOPC 20240814 003000000020+00128-00052-00019+00021+00179-00006+00821+016596790002067+ 81CBOVIXW VIX OOPP 20240814 003000000013-00012+00150+00190+00186-00172-00302+00359+00366- 82CBOVIXW VIX OOPP 20240814 003000000360-00442+00517+00551-00549-00334+00413-09135-016596790160885+ 81CBOVIXW VIX OOPC 20240814 003100000012-00011+00038-00000+00004+00017+00074-00019-00014+ 82CBOVIXW VIX OOPC 20240814 003100000019+00121-00048-00018+00020+00170-00006+00777+016949280001972+ 81CBOVIXW VIX OOPP 20240814 003100000013-00011+00152+00190+00186-00173-00305+00361+00366- 82CBOVIXW VIX OOPP 20240814 003100000361-00448+00521+00552-00550-00343+00414-09179-016949280170747+ 81CBOVIXW VIX OOPC 20240814 003200000012-00011+00036-00000+00004+00016+00070-00017-00013+ 82CBOVIXW VIX OOPC 20240814 003200000018+00116-00045-00017+00019+00161-00006+00734+017270950001877+ 81CBOVIXW VIX OOPP 20240814 003200000012-00011+00153+00190+00186-00174-00309+00362+00367- 82CBOVIXW VIX OOPP 20240814 003200000362-00454+00525+00553-00551-00351+00414-09222-017270950180610+ 81CBOVIXW VIX OOPC 20240814 003300000011-00010+00034-00001+00004+00015+00067-00016-00012+ 82CBOVIXW VIX OOPC 20240814 003300000017+00110-00041-00016+00018+00153-00005+00694+017563170001782+ 81CBOVIXW VIX OOPP 20240814 003300000012-00010+00155+00190+00186-00175-00312+00364+00368- 82CBOVIXW VIX OOPP 20240814 003300000363-00459+00528+00554-00552-00359+00414-09263-017563170190472+ 81CBOVIXW VIX OOPC 20240814 003400000011-00010+00033-00001+00003+00014+00064-00015-00011+ 82CBOVIXW VIX OOPC 20240814 003400000016+00105-00038-00015+00017+00146-00005+00654+017826990001687+ 81CBOVIXW VIX OOPP 20240814 003400000011-00010+00157+00190+00187-00176-00316+00365+00369- 82CBOVIXW VIX OOPP 20240814 003400000364-00465+00531+00555-00553-00367+00414-09302-017826990200334+ 81CBOVIXW VIX OOPC 20240814 003500000010-00009+00031-00001+00003+00014+00061-00013-00011+ 82CBOVIXW VIX OOPC 20240814 003500000015+00099-00036-00014+00016+00139-00005+00616+018063180001592+ 81CBOVIXW VIX OOPP 20240814 003500000011-00009+00158+00191+00187-00177-00319+00366+00369- 82CBOVIXW VIX OOPP 20240814 003500000365-00470+00534+00556-00554-00374+00415-09340-018063180210196+ 81CBOVIXW VIX OOPC 20240814 003600000010-00009+00030-00001+00003+00013+00058-00012-00010+ 82CBOVIXW VIX OOPC 20240814 003600000014+00095-00033-00014+00015+00132-00004+00579+018272230001497+ 81CBOVIXW VIX OOPP 20240814 003600000010-00009+00160+00191+00187-00177-00322+00367+00370- 82CBOVIXW VIX OOPP 20240814 003600000366-00475+00536+00556-00555-00380+00415-09377-018272230220059+ 81CBOVIXW VIX OOPC 20240814 003700000009-00008+00028-00001+00003+00012+00055-00011-00009+ 82CBOVIXW VIX OOPC 20240814 003700000013+00090-00030-00013+00014+00126-00004+00543+018454360001402+ 81CBOVIXW VIX OOPP 20240814 003700000010-00008+00161+00191+00188-00178-00325+00368+00371- 82CBOVIXW VIX OOPP 20240814 003700000367-00480+00539+00557-00556-00387+00415-09413-018454360229921+ 81CBOVIXW VIX OOPC 20240814 003800000009-00008+00027-00001+00002+00011+00052-00010-00009+ 82CBOVIXW VIX OOPC 20240814 003800000013+00085-00028-00012+00013+00120-00004+00507+018609450001307+ 81CBOVIXW VIX OOPP 20240814 003800000009-00008+00163+00191+00188-00179-00328+00369+00371- 82CBOVIXW VIX OOPP 20240814 003800000368-00484+00541+00558-00557-00393+00416-09449-018609450239783+ 81CBOVIXW VIX OOPC 20240814 003900000008-00007+00025-00001+00002+00010+00049-00009-00008+ 82CBOVIXW VIX OOPC 20240814 003900000012+00080-00026-00011+00012+00114-00004+00472+018737060001212+ 81CBOVIXW VIX OOPP 20240814 003900000009-00007+00164+00191+00188-00180-00331+00370+00372- 82CBOVIXW VIX OOPP 20240814 003900000368-00489+00544+00559-00558-00399+00416-09484-018737060249646+ 81CBOVIXW VIX OOPC 20240814 004000000008-00007+00024-00001+00002+00010+00046-00008-00007+ 82CBOVIXW VIX OOPC 20240814 004000000011+00076-00023-00010+00011+00108-00003+00438+018836340001117+ 81CBOVIXW VIX OOPP 20240814 004000000008-00007+00166+00191+00188-00181-00333+00371+00373- 82CBOVIXW VIX OOPP 20240814 004000000369-00493+00546+00560-00559-00405+00416-09518-018836340259508+ 81CBOVIXW VIX OOPC 20240814 004250000008-00007+00022-00001+00002+00009+00043-00007-00007+ 82CBOVIXW VIX OOPC 20240814 004250000010+00071-00021-00010+00011+00099-00003+00409+019518570001066+ 81CBOVIXW VIX OOPP 20240814 004250000008-00006+00167+00191+00189-00181-00337+00372+00373- 82CBOVIXW VIX OOPP 20240814 004250000370-00499+00548+00561-00559-00414+00416-09547-019518570284350+ 81CBOVIXW VIX OOPC 20240814 004500000007-00006+00021-00002+00002+00009+00040-00007-00007+ 82CBOVIXW VIX OOPC 20240814 004500000010+00066-00019-00009+00010+00091-00003+00383+020132590001015+ 81CBOVIXW VIX OOPP 20240814 004500000008-00006+00169+00191+00189-00182-00339+00373+00374- 82CBOVIXW VIX OOPP 20240814 004500000370-00504+00550+00561-00560-00422+00417-09573-020132590309192+ 81CBOVIXW VIX OOPC 20240814 004750000007-00006+00019-00002+00002+00008+00037-00006-00006+ 82CBOVIXW VIX OOPC 20240814 004750000009+00061-00017-00009+00010+00084-00003+00359+020685530000964+ 81CBOVIXW VIX OOPP 20240814 004750000007-00005+00170+00191+00189-00182-00342+00373+00374- 82CBOVIXW VIX OOPP 20240814 004750000371-00508+00552+00562-00561-00429+00417-09598-020685530334034+ 81CBOVIXW VIX OOPC 20240814 005000000006-00006+00018-00002+00001+00008+00035-00005-00006+ 82CBOVIXW VIX OOPC 20240814 005000000009+00057-00016-00008+00009+00078-00003+00336+021183110000913+ 81CBOVIXW VIX OOPP 20240814 005000000007-00005+00171+00191+00189-00183-00344+00374+00374- 82CBOVIXW VIX OOPP 20240814 005000000372-00512+00553+00562-00561-00435+00417-09621-021183110358876+ 81CBOVIXW VIX OOPC 20240814 005500000006-00005+00016-00002+00001+00007+00031-00004-00005+ 82CBOVIXW VIX OOPC 20240814 005500000008+00050-00013-00007+00008+00067-00002+00293+022029320000811+ 81CBOVIXW VIX OOPP 20240814 005500000006-00004+00173+00191+00189-00184-00348+00375+00375- 82CBOVIXW VIX OOPP 20240814 005500000373-00519+00556+00563-00562-00445+00417-09663-022029320408561+ 81CBOVIXW VIX OOPC 20240814 006000000005-00004+00014-00001+00001+00006+00027-00003-00004+ 82CBOVIXW VIX OOPC 20240814 006000000007+00044-00011-00006+00007+00059-00002+00254+022697800000709+ 81CBOVIXW VIX OOPP 20240814 006000000006-00004+00175+00191+00190-00185-00352+00376+00376- 82CBOVIXW VIX OOPP 20240814 006000000374-00525+00558+00564-00563-00454+00418-09702-022697800458245+ 81CBOVIXW VIX OOPC 20240814 006500000005-00004+00013-00001+00001+00005+00024-00003-00004+ 82CBOVIXW VIX OOPC 20240814 006500000006+00039-00009-00006+00006+00052-00002+00225+023327110000634+ 81CBOVIXW VIX OOPP 20240814 006500000005-00003+00177+00191+00190-00185-00355+00376+00377- 82CBOVIXW VIX OOPP 20240814 006500000374-00529+00560+00565-00564-00461+00418-09731-023327110507956+ 81CBOVIXW VIX OOPC 20240814 007000000004-00004+00011-00001+00001+00005+00021-00002-00003+ 82CBOVIXW VIX OOPC 20240814 007000000005+00035-00008-00005+00006+00046-00002+00198+023828060000558+ 81CBOVIXW VIX OOPP 20240814 007000000005-00003+00178+00190+00190-00186-00358+00377+00377- 82CBOVIXW VIX OOPP 20240814 007000000375-00534+00561+00566-00565-00467+00418-09759-023828060557667+ 81CBOVIXW VIX OOPC 20240814 007500000004-00003+00010-00001+00001+00004+00019-00002-00003+ 82CBOVIXW VIX OOPC 20240814 007500000005+00032-00007-00004+00005+00041-00002+00176+024306680000500+ 81CBOVIXW VIX OOPP 20240814 007500000005-00002+00179+00190+00190-00187-00360+00377+00378- 82CBOVIXW VIX OOPP 20240814 007500000376-00537+00562+00566-00566-00472+00418-09780-024306680607395+ 81CBOVIXW VIX OOPC 20240814 008000000003-00003+00009-00001+00000+00004+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240814 008000000004+00028-00006-00004+00004+00036-00001+00155+024685770000442+ 81CBOVIXW VIX OOPP 20240814 008000000004-00002+00180+00190+00190-00187-00362+00377+00378- 82CBOVIXW VIX OOPP 20240814 008000000377-00540+00563+00567-00566-00476+00418-09801-024685770657123+ 81CBOVIXW VIX OOPC 20240814 008500000003-00003+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240814 008500000004+00025-00005-00003+00004+00032-00001+00135+024965720000383+ 81CBOVIXW VIX OOPP 20240814 008500000004-00001+00181+00190+00191-00188-00363+00377+00378- 82CBOVIXW VIX OOPP 20240814 008500000377-00543+00564+00567-00567-00480+00419-09821-024965720706851+ 81CBOVIXW VIX OOPC 20240814 009000000003-00002+00007-00001+00000+00003+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240814 009000000003+00022-00004-00003+00003+00028-00001+00116+025141580000325+ 81CBOVIXW VIX OOPP 20240814 009000000004-00001+00182+00190+00191-00188-00365+00378+00379- 82CBOVIXW VIX OOPP 20240814 009000000378-00546+00565+00568-00568-00484+00419-09840-025141580756579+ 81CBOVIXW VIX OOPC 20240814 009500000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240814 009500000003+00019-00003-00002+00003+00025-00001+00096+025200740000267+ 81CBOVIXW VIX OOPP 20240814 009500000003-00001+00183+00190+00191-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240814 009500000378-00549+00565+00569-00568-00488+00419-09860-025200740806307+ 81CBOVIXW VIX OOPC 20240814 010000000002-00002+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240814 010000000002+00017-00003-00002+00002+00022-00001+00081+025256730000221+ 81CBOVIXW VIX OOPP 20240814 010000000003-00000+00183+00189+00191-00189-00368+00378+00380- 82CBOVIXW VIX OOPP 20240814 010000000379-00552+00566+00569-00569-00491+00419-09876-025256730856047+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202408202501 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202408 0000000000039000039700300003000000000043836 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000134247 01000020240903IBHY 00000000 B CFXIBHY FUT202410 0000000000039000039700300003000000000210959 01000020241001IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000380822 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000039000039700300003000000000465753 01000020250102IBHY 00000000 B CFXIBYO OOF202408 202408 0008010000039000039700300003000005400043836 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0006215500039000039700300003000005390134247 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202410 202410 0006685500039000039700300003000005350210959 01000020241001IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004568100039000039700300003000005230380822 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0004090100039000039700300003000005130465753 01000020250102IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202408202501 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202408 202408 0009938200015000030300300003000005400043836 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007716300015000030300300003000005390134247 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202410 202410 0007178300015000030300300003000005350210959 01000020241001IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0006160500015000030300300003000005230380822 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0005487000015000030300300003000005130465753 01000020250102IBGO M 00000000N0000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000043836 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000134247 01000020240903IBIG 00000000 B CFXIBIG FUT202410 0000000000015000030300300003000000000210959 01000020241001IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000380822 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000015000030300300003000000000465753 01000020250102IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202408202412 100010001100 C IEMDX 1001020000150010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202408 0000000000000000003700300003000000000043836 01000020240801IEMDX 00000000 B CFXIEMD FUT202409 0000000000000000003700300003000000000134247 01000020240903IEMDX 00000000 B CFXIEMD FUT202410 0000000000000000003700300003000000000210959 01000020241001IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003700300003000000000380822 01000020241202IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202407202407022024082024080320240920240904202410202410052024112024111 S VXB 200906202412202412072025012025010820250220250209202503202503 1 3 VXB 1001202407202407022024082024080320240920240904202410202410 100010001100 17 21 18 16 3 VXB 1005202411202411062024122024120720250120250108202502202502 100010001100 20 18 22 19 3 VXB 1009202503202503 100010001100 18 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202407 0000000000220000057200300003000000000002740 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000037500300003000000000098630 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000031000300003000000000175342 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000026700300003000000000252055 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000347945 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000024000300003000000000424658 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000021500300003000000000520548 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000019700300003000000000597260 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000021900300003000000000671233 01000020250318VXB 00000000 B CFXVXM FUT202407 0000000000220000005720300003000000000002740 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003750300003000000000098630 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000003100300003000000000175342 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002670300003000000000252055 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000347945 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000002400300003000000000424658 00100020241218VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT S VXW 200101202407202408 1 3 VXW 1001202407202408 100010001100 28 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20240724 0000000000000000057200300003000000000021918 01000020240724VXW 00000000 B CFXVX31 FUT20240731 0000000000000000057200300003000000000041096 01000020240731VXW 00000000 B CFXVX32 FUT20240807 0000000000000000057200300003000000000060274 01000020240807VXW 00000000 B CFXVX33 FUT20240814 0000000000000000057200300003000000000079452 01000020240814VXW 00000000 B CFXVX35 FUT20240828 0000000000000000057200300003000000000117808 01000020240828VXW 00000000 5 VOL IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03030+03030+02727-02727+10000+001092320017545+ 81CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00000+00000+00000+00000-00000+001092320000000+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-03030+03030+02727-02726+10000+001092320015545+ 81CFXIBGO IBGO OOFP202408 202408 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202408 202408 012000000000+00000+00000+00000+00000+00000+00002-00000+001092320000000+ 81CFXIBGO IBGO OOFC202408 202408 012200000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012200002020+03030-03030-03030+03030+02727-02711+10000+001092320013545+ 81CFXIBGO IBGO OOFP202408 202408 012200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202408 202408 012200000000+00000+00000+00000-00000+00000+00018-00000+001092320000000+ 81CFXIBGO IBGO OOFC202408 202408 012400000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012400002020+03030-03030-03030+03030+02727-02643+10000+001092320011545+ 81CFXIBGO IBGO OOFP202408 202408 012400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202408 202408 012400000000+00000+00000+00004-00000-00000+00086-00000+001092320000000+ 81CFXIBGO IBGO OOFC202408 202408 012500000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012500002020+03030-03030-03025+03030+02727-02569+10000+001092320010545+ 81CFXIBGO IBGO OOFP202408 202408 012500000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202408 202408 012500000000-00000+00000+00011-00001-00000+00159-00002-001092320000000+ 81CFXIBGO IBGO OOFC202408 202408 012600000000+00000+01010-01010-01010+01010+02020-02020-02014+ 82CFXIBGO IBGO OOFC202408 202408 012600002020+03030-03030-03010+03030+02727-02457+10000+001092320009545+ 81CFXIBGO IBGO OOFP202408 202408 012600000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CFXIBGO IBGO OOFP202408 202408 012600000000-00001+00001+00027-00003-00000+00270-00007-001092320000001+ 81CFXIBGO IBGO OOFC202408 202408 012700000001-00000+01010-01010-01004+01010+02020-02020-01998+ 82CFXIBGO IBGO OOFC202408 202408 012700002020+03030-03030-02976+03024+02727-02304+09996+001092320008545+ 81CFXIBGO IBGO OOFP202408 202408 012700000003-00002+00000-00002+00011-00001+00001+00002+00027- 82CFXIBGO IBGO OOFP202408 202408 012700000001-00002+00002+00059-00009-00001+00422-00023-001092320000002+ 81CFXIBGO IBGO OOFC202408 202408 012800000006-00001+01010-01009-00989+01011+02019-02019-01965+ 82CFXIBGO IBGO OOFC202408 202408 012800002014+03029-03029-02911+03002+02727-02109+09957+001092320007546+ 81CFXIBGO IBGO OOFP202408 202408 012800000007-00005+00001+00006+00024-00002+00004+00006+00057- 82CFXIBGO IBGO OOFP202408 202408 012800000006-00005+00006+00120-00028-00002+00615-00063-001092320000006+ 81CFXIBGO IBGO OOFC202408 202408 012900000014-00009+01007-01000-00962+01013+02011-02010-01907+ 82CFXIBGO IBGO OOFC202408 202408 012900002000+03020-03020-02805+02955+02724-01881+09854+001092320006555+ 81CFXIBGO IBGO OOFP202408 202408 012900000015-00013+00003+00015+00049-00004+00011+00016+00113- 82CFXIBGO IBGO OOFP202408 202408 012900000019-00014+00016+00224-00074-00005+00842-00155-001092320000016+ 81CFXIBGO IBGO OOFC202408 202408 013000000027-00026+01002-00977-00918+01012+01994-01987-01814+ 82CFXIBGO IBGO OOFC202408 202408 013000001967+02998-02997-02643+02860+02717-01630+09658+001092320005578+ 81CFXIBGO IBGO OOFP202408 202408 013000000027-00028+00008+00036+00092-00004+00026+00039+00204- 82CFXIBGO IBGO OOFP202408 202408 013000000051-00034+00040+00384-00167-00012+01093-00342-001092320000040+ 81CFXIBGO IBGO OOFC202408 202408 013100000042-00045+00992-00946-00863+01007+01971-01952-01699+ 82CFXIBGO IBGO OOFC202408 202408 013100001911+02967-02962-02445+02719+02707-01368+09395+001045870004613+ 81CFXIBGO IBGO OOFP202408 202408 013100000042-00046+00017+00065+00146-00001-00048+00072+00318- 82CFXIBGO IBGO OOFP202408 202408 013100000106-00063+00074+00581-00307-00022+01356-00600-001045870000075+ 81CFXIBGO IBGO OOFC202408 202408 013200000058-00064+00981-00916-00800+00994+01946-01917-01563+ 82CFXIBGO IBGO OOFC202408 202408 013200001830+02935-02927-02208+02522+02696-01091+09094+000941750003648+ 81CFXIBGO IBGO OOFP202408 202408 013200000058-00065+00028+00096+00209-00014-00073+00105+00454- 82CFXIBGO IBGO OOFP202408 202408 013200000187-00094+00108+00817-00504-00033+01633-00897-000941750000109+ 81CFXIBGO IBGO OOFC202408 202408 013300000077-00084+00966-00882-00717+00967+01917-01881-01381+ 82CFXIBGO IBGO OOFC202408 202408 013300001694+02901-02891-01892+02205+02685-00805+08703+000797760002684+ 81CFXIBGO IBGO OOFP202408 202408 013300000077-00085+00043+00128+00291-00041-00102+00140+00635- 82CFXIBGO IBGO OOFP202408 202408 013300000323-00128+00143+01133-00820-00043+01921-01284-000797760000143+ 81CFXIBGO IBGO OOFC202408 202408 013400000106-00123+00928-00800-00577+00888+01844-01790-01090+ 82CFXIBGO IBGO OOFC202408 202408 013400001403+02814-02798-01429+01661+02658-00533+07858+000687800001777+ 81CFXIBGO IBGO OOFP202408 202408 013400000106-00124+00081+00209+00431-00120-00174+00230+00927- 82CFXIBGO IBGO OOFP202408 202408 013400000614-00213+00234+01595-01364-00070+02193-02127-000687800000234+ 81CFXIBGO IBGO OOFC202408 202408 013500000136-00173+00836-00627-00378+00691+01681-01581-00705+ 82CFXIBGO IBGO OOFC202408 202408 013500000919+02617-02583-00879+00981+02593-00297+06243+000608050000992+ 81CFXIBGO IBGO OOFP202408 202408 013500000136-00173+00172+00382+00630-00317-00336+00438+01312- 82CFXIBGO IBGO OOFP202408 202408 013500001097-00409+00447+02147-02045-00134+02429-03738-000608050000448+ 81CFXIBGO IBGO OOFC202408 202408 013600000140-00171+00658-00353-00170+00360+01378-01197-00319+ 82CFXIBGO IBGO OOFC202408 202408 013600000394+02249-02179-00376+00397+02472-00119+03830+000527110000397+ 81CFXIBGO IBGO OOFP202408 202408 013600000140-00171+00351+00656+00839-00649-00639+00820+01698- 82CFXIBGO IBGO OOFP202408 202408 013600001625-00777+00848+02651-02634-00255+02608-06151-000527110000851+ 81CFXIBGO IBGO OOFC202408 202408 013700000105-00110+00432-00114-00067+00167+00951-00639-00141+ 82CFXIBGO IBGO OOFC202408 202408 013700000175+01657-01453-00167+00175+02238-00053+01948+000584240000175+ 81CFXIBGO IBGO OOFP202408 202408 013700000105-00110+00576+00894+00942-00843-01066+01377+01877- 82CFXIBGO IBGO OOFP202408 202408 013700001847-01368+01573+02862-02857-00488+02675-08037-000584240001628+ 81CFXIBGO IBGO OOFC202408 202408 013800000060-00043+00235-00016-00016+00052+00565-00244-00043+ 82CFXIBGO IBGO OOFC202408 202408 013800000053+01086-00772-00051+00053+01975-00016+00736+000584240000053+ 81CFXIBGO IBGO OOFP202408 202408 013800000060-00042+00774+00993+00993-00961-01452+01773+01976- 82CFXIBGO IBGO OOFP202408 202408 013800001971-01940+02253+02981-02981-00751+02712-09257-000584240002504+ 81CFXIBGO IBGO OOFC202408 202408 013900000026-00011+00104-00002+00002+00012+00283-00059-00010+ 82CFXIBGO IBGO OOFC202408 202408 013900000012+00615-00291-00012+00012+01687-00004+00210+000584240000012+ 81CFXIBGO IBGO OOFP202408 202408 013900000025-00008+00906+01011+01008-01002-01736+01959+02012- 82CFXIBGO IBGO OOFP202408 202408 013900002012-02412+02736+03022-03022-01039+02724-09797-000584240003463+ 81CFXIBGO IBGO OOFC202408 202408 014000000009-00002+00038-00001+00000-00002+00119-00008-00002+ 82CFXIBGO IBGO OOFC202408 202408 014000000002+00300-00072-00002+00002+01390-00001+00044+000584240000002+ 81CFXIBGO IBGO OOFP202408 202408 014000000007-00000+00975+01010+01010-01010-01903+02012+02020- 82CFXIBGO IBGO OOFP202408 202408 014000002020-02731+02958+03030-03030-01336+02727-09979-000584240004455+ 81CFXIBGO IBGO OOFC202408 202408 014100000002-00000+00011-00000+00000-00000+00042-00001-00000+ 82CFXIBGO IBGO OOFC202408 202408 014100000000+00125-00011-00000+00000+01092-00000+00007+000584240000000+ 81CFXIBGO IBGO OOFP202408 202408 014100000000-00000-01003+01010+01010-01010-01983+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014100002020-02909+03021+03030-03030-01634+02727-10000-000584240005455+ 81CFXIBGO IBGO OOFC202408 202408 014200000000-00000+00003-00000+00000+00000+00012-00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014200000000+00044-00001-00000+00000+00803-00000+00000+000584240000000+ 81CFXIBGO IBGO OOFP202408 202408 014200000000-00000-01010+01010+01010-01010-02012+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014200002020-02990+03030+03030-03030-01923+02727-10000-000584240006455+ 81CFXIBGO IBGO OOFC202408 202408 014400000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014400000000+00003-00000+00000+00000+00313-00000+00000+000584240000000+ 81CFXIBGO IBGO OOFP202408 202408 014400000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-03030+03030+03030-03030-02414+02727-10000-000584240008455+ 81CFXIBGO IBGO OOFC202408 202408 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014600000000+00000-00000+00000+00000+00063-00000+00000+000584240000000+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03030+03030+03030-03030-02665+02727-10000-000584240010455+ 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03030+03030+02727-02714+10000+001138120018135+ 81CFXIBGO IBGO OOFP202409 202409 011800000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CFXIBGO IBGO OOFP202409 202409 011800000000+00000+00000+00009-00000-00000+00022-00003-001138120000000+ 81CFXIBGO IBGO OOFC202409 202409 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-03027+03030+02727-02678+10000+001138120016135+ 81CFXIBGO IBGO OOFP202409 202409 012000000004-00002+00002-00002+00009-00001+00000-00002+00015- 82CFXIBGO IBGO OOFP202409 202409 012000000001+00001+00002+00025-00001-00001+00057-00012-001138120000002+ 81CFXIBGO IBGO OOFC202409 202409 012200000000+00000+01010-01010-01005+01010+02020-02020-02003+ 82CFXIBGO IBGO OOFC202409 202409 012200002020+03030-03030-02991+03030+02727-02602+10000+001138120014135+ 81CFXIBGO IBGO OOFP202409 202409 012200000012-00006+00005-00006+00023-00004+00000-00007+00040- 82CFXIBGO IBGO OOFP202409 202409 012200000001+00003+00007+00064-00004-00002+00130-00043-001138120000007+ 81CFXIBGO IBGO OOFC202409 202409 012400000018-00002+01014-01008-00968+01012+02018-02018-01942+ 82CFXIBGO IBGO OOFC202409 202409 012400002019+03028-03028-02899+03015+02726-02467+09932+001138120012137+ 81CFXIBGO IBGO OOFP202409 202409 012400000028-00017+00010-00020+00054-00011+00002+00022+00092- 82CFXIBGO IBGO OOFP202409 202409 012400000000+00010+00023+00144-00018-00007+00258-00125-001138120000024+ 81CFXIBGO IBGO OOFC202409 202409 012600000051-00031+01023-00974-00903+01026+02007-01984-01836+ 82CFXIBGO IBGO OOFC202409 202409 012600002007+03002-02994-02743+02968+02716-02262+09708+001138120010171+ 81CFXIBGO IBGO OOFP202409 202409 012600000056-00042+00017-00053+00111-00022+00011+00060+00187- 82CFXIBGO IBGO OOFP202409 202409 012600000009-00030+00063+00288-00059-00020+00457-00313-001138120000067+ 81CFXIBGO IBGO OOFC202409 202409 012700000066-00046+01025-00953-00872+01031+02001-01961-01784+ 82CFXIBGO IBGO OOFC202409 202409 012700001998+02988-02971-02664+02939+02709-02150+09594+001098940009194+ 81CFXIBGO IBGO OOFP202409 202409 012700000070-00054+00019-00070+00141-00027+00017+00080+00236- 82CFXIBGO IBGO OOFP202409 202409 012700000017-00042+00085+00364-00086-00027+00568-00417-001098940000090+ 81CFXIBGO IBGO OOFC202409 202409 012800000081-00060+01027-00932-00839+01035+01993-01936-01728+ 82CFXIBGO IBGO OOFC202409 202409 012800001986+02974-02946-02578+02903+02702-02023+09473+001043920008219+ 81CFXIBGO IBGO OOFP202409 202409 012800000084-00067+00021-00088+00172-00031+00024+00100+00290- 82CFXIBGO IBGO OOFP202409 202409 012800000028-00055+00107+00447-00119-00034+00694-00528-001043920000114+ 81CFXIBGO IBGO OOFC202409 202409 012900000097-00074+01029-00912-00804+01038+01984-01912-01666+ 82CFXIBGO IBGO OOFC202409 202409 012900001971+02958-02921-02481+02860+02694-01876+09340+000976760007244+ 81CFXIBGO IBGO OOFP202409 202409 012900000099-00080+00022-00107+00206-00033+00032+00121+00350- 82CFXIBGO IBGO OOFP202409 202409 012900000043-00069+00129+00541-00162-00041+00840-00654-000976760000137+ 81CFXIBGO IBGO OOFC202409 202409 013000000114-00089+01029-00890-00764+01040+01974-01887-01595+ 82CFXIBGO IBGO OOFC202409 202409 013000001950+02941-02896-02369+02802+02687-01704+09188+000899320006269+ 81CFXIBGO IBGO OOFP202409 202409 013000000115-00094+00023-00127+00245-00035+00042+00144+00420- 82CFXIBGO IBGO OOFP202409 202409 013000000063-00085+00153+00651-00218-00048+01011-00799-000899320000160+ 81CFXIBGO IBGO OOFC202409 202409 013100000132-00105+01029-00867-00717+01041+01962-01861-01510+ 82CFXIBGO IBGO OOFC202409 202409 013100001921+02921-02869-02233+02723+02679-01501+09009+000812430005296+ 81CFXIBGO IBGO OOFP202409 202409 013100000134-00109+00023-00148+00290-00035+00053+00168+00504- 82CFXIBGO IBGO OOFP202409 202409 013100000092-00104+00177+00785-00296-00055+01213-00972-000812430000183+ 81CFXIBGO IBGO OOFC202409 202409 013200000157-00129+01027-00831-00655+01038+01942-01821-01394+ 82CFXIBGO IBGO OOFC202409 202409 013200001870+02891-02828-02051+02594+02667-01267+08739+000730810004337+ 81CFXIBGO IBGO OOFP202409 202409 013200000158-00131+00020-00182+00352-00033+00072+00205+00618- 82CFXIBGO IBGO OOFP202409 202409 013200000142-00133+00215+00966-00423-00066+01448-01234-000730810000220+ 81CFXIBGO IBGO OOFC202409 202409 013300000189-00165+01018-00772-00567+01026+01906-01752-01235+ 82CFXIBGO IBGO OOFC202409 202409 013300001775+02838-02756-01805+02379+02645-01013+08302+000660870003409+ 81CFXIBGO IBGO OOFP202409 202409 013300000189-00166+00013-00239+00439-00021+00107+00271+00776- 82CFXIBGO IBGO OOFP202409 202409 013300000235-00184+00284+01210-00636-00087+01705-01662-000660870000290+ 81CFXIBGO IBGO OOFC202409 202409 013400000228-00217+00996-00668-00450+00988+01840-01624-01024+ 82CFXIBGO IBGO OOFC202409 202409 013400001602+02742-02617-01490+02038+02603-00762+07584+000610830002548+ 81CFXIBGO IBGO OOFP202409 202409 013400000228-00218+00009+00340+00555-00017-00172+00394+00986- 82CFXIBGO IBGO OOFP202409 202409 013400000408-00278+00415+01525-00976-00127+01959-02372-000610830000424+ 81CFXIBGO IBGO OOFC202409 202409 013500000264-00273+00948-00514-00314+00896+01726-01416-00779+ 82CFXIBGO IBGO OOFC202409 202409 013500001329+02579-02384-01133+01587+02531-00536+06532+000577380001790+ 81CFXIBGO IBGO OOFP202409 202409 013500000264-00273+00057+00492+00691-00109-00285+00598+01230- 82CFXIBGO IBGO OOFP202409 202409 013500000680-00439+00641+01881-01428-00198+02188-03417-000577380000661+ 81CFXIBGO IBGO OOFC202409 202409 013600000282-00304+00864-00330-00182+00733+01556-01136-00530+ 82CFXIBGO IBGO OOFC202409 202409 013600000976+02344-02057-00776+01086+02425-00342+05207+000542290001140+ 81CFXIBGO IBGO OOFP202409 202409 013600000282-00304+00141+00675+00823-00271-00454+00874+01479- 82CFXIBGO IBGO OOFP202409 202409 013600001035-00672+00963+02239-01932-00302+02385-04739-000542290001006+ 81CFXIBGO IBGO OOFC202409 202409 013700000272-00282+00736-00145-00073+00512+01320-00788-00313+ 82CFXIBGO IBGO OOFC202409 202409 013700000611+02019-01610-00468+00643+02272-00196+03715+000516950000652+ 81CFXIBGO IBGO OOFP202409 202409 013700000272-00281+00269+00859+00932-00494-00689+01221+01698- 82CFXIBGO IBGO OOFP202409 202409 013700001404-00996+01406+02550-02384-00454+02533-06234-000516950001513+ 81CFXIBGO IBGO OOFC202409 202409 013800000234-00214+00582-00023-00010+00318+01048-00453-00169+ 82CFXIBGO IBGO OOFC202409 202409 013800000353+01633-01096-00264+00362+02058-00109+02417+000521660000364+ 81CFXIBGO IBGO OOFP202409 202409 013800000234-00213+00423+00982+00995-00691-00962+01556+01843- 82CFXIBGO IBGO OOFP202409 202409 013800001668-01382+01919+02756-02675-00665+02621-07539-000521660002220+ 81CFXIBGO IBGO OOFC202409 202409 013900000189-00151+00446-00024+00015-00202+00805-00236-00095+ 82CFXIBGO IBGO OOFC202409 202409 013900000218+01274-00675-00158+00222+01801-00067+01573+000556930000223+ 81CFXIBGO IBGO OOFP202409 202409 013900000188-00149+00559+01029+01021-00811-01206+01775+01919- 82CFXIBGO IBGO OOFP202409 202409 013900001811-01741+02340+02865-02821-00918+02664-08394-000556930003075+ 81CFXIBGO IBGO OOFC202409 202409 014000000136-00086+00312-00034+00024-00104+00573-00096-00041+ 82CFXIBGO IBGO OOFC202409 202409 014000000108+00933-00359-00077+00109+01542-00033+00880+000556930000109+ 81CFXIBGO IBGO OOFP202409 202409 014000000134-00081+00696+01039+01031-00917-01441+01917+01975- 82CFXIBGO IBGO OOFP202409 202409 014000001927-02085+02659+02951-02937-01176+02699-09106-000556930003958+ 81CFXIBGO IBGO OOFC202409 202409 014100000089-00043+00203-00025+00022-00048+00382-00029-00015+ 82CFXIBGO IBGO OOFC202409 202409 014100000049+00645-00162-00034+00049+01275-00015+00447+000556930000049+ 81CFXIBGO IBGO OOFP202409 202409 014100000086-00032+00808+01030+01028-00978-01635+01986+02003- 82CFXIBGO IBGO OOFP202409 202409 014100001988-02378+02860+02999-02998-01442+02717-09565-000556930004897+ 81CFXIBGO IBGO OOFC202409 202409 014200000054-00019+00123-00014+00016-00020+00239-00005-00004+ 82CFXIBGO IBGO OOFC202409 202409 014200000020+00420-00061-00013+00020+01015-00006+00206+000556930000020+ 81CFXIBGO IBGO OOFP202409 202409 014200000047-00006+00893+01016+01021-01004-01785+02012+02016- 82CFXIBGO IBGO OOFP202409 202409 014200002014-02610+02966+03024-03024-01703+02725-09841-000556930005871+ 81CFXIBGO IBGO OOFC202409 202409 014400000015-00002+00037-00002+00005-00002+00078-00001+00000- 82CFXIBGO IBGO OOFC202409 202409 014400000002+00151-00005-00001+00002+00560-00001+00032+000556930000003+ 81CFXIBGO IBGO OOFP202409 202409 014400000003-00000-00990+01010+01010-01010-01961+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02897+03030+03030-03030-02165+02727-10000-000556930007865+ 81CFXIBGO IBGO OOFC202409 202409 014600000003-00000+00008-00000+00001-00000+00020-00000+00000- 82CFXIBGO IBGO OOFC202409 202409 014600000000+00043-00000-00000+00000+00246-00000+00003+000556930000000+ 81CFXIBGO IBGO OOFP202409 202409 014600000000-00000-01010+01010+01010-01010-02016+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-03007+03030+03030-03030-02482+02727-10000-000556930009865+ 81CFXIBGO IBGO OOFC202409 202409 014800000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202409 202409 014800000000+00010-00000+00000+00000+00083-00000+00000+000556930000000+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03030+03030+03030-03030-02648+02727-10000-000556930011865+ 81CFXIBGO IBGO OOFC202410 202410 012200000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202410 202410 012200002020+03030-03030-03022+03030+02727-02649+10000+000808670014282+ 81CFXIBGO IBGO OOFP202410 202410 012200000008-00002+00004-00002+00015-00002+00002-00002+00026- 82CFXIBGO IBGO OOFP202410 202410 012200000001+00000-00002+00043-00000+00001+00088-00014-000808670000002+ 81CFXIBGO IBGO OOFC202410 202410 012400000001-00000+01010-01010-01000+01010+02020-02020-01988+ 82CFXIBGO IBGO OOFC202410 202410 012400002020+03030-03030-02961+03030+02727-02534+10000+000808670012282+ 81CFXIBGO IBGO OOFP202410 202410 012400000022-00008+00011-00008+00041-00006+00003-00008+00068- 82CFXIBGO IBGO OOFP202410 202410 012400000004+00002+00008+00108-00002-00003+00198-00055-000808670000008+ 81CFXIBGO IBGO OOFC202410 202410 012600000035-00002+01021-01008-00936+01012+02020-02018-01886+ 82CFXIBGO IBGO OOFC202410 202410 012600002020+03028-03028-02812+03015+02726-02336+09912+000808670010284+ 81CFXIBGO IBGO OOFP202410 202410 012600000052-00025+00023-00028+00094-00018+00004-00029+00154- 82CFXIBGO IBGO OOFP202410 202410 012600000006+00009+00030+00237-00017-00009+00385-00172-000808670000030+ 81CFXIBGO IBGO OOFC202410 202410 012800000095-00048+01043-00960-00827+01040+02012-01970-01718+ 82CFXIBGO IBGO OOFC202410 202410 012800002011+02996-02980-02571+02950+02712-02054+09574+000808670008332+ 81CFXIBGO IBGO OOFP202410 202410 012800000103-00065+00041-00078+00189-00041+00003+00085+00304- 82CFXIBGO IBGO OOFP202410 202410 012800000002-00033+00088+00457-00072-00027+00659-00450-000808670000091+ 81CFXIBGO IBGO OOFC202410 202410 013000000162-00116+01059-00862-00697+01065+01987-01861-01511+ 82CFXIBGO IBGO OOFC202410 202410 013000001972+02940-02870-02271+02821+02679-01713+09081+000772350006442+ 81CFXIBGO IBGO OOFP202410 202410 013000000165-00124+00056-00160+00311-00063+00025+00180+00502- 82CFXIBGO IBGO OOFP202410 202410 013000000038-00082+00190+00745-00193-00059+00996-00900-000772350000199+ 81CFXIBGO IBGO OOFC202410 202410 013200000223-00180+01064-00767-00562+01073+01950-01749-01282+ 82CFXIBGO IBGO OOFC202410 202410 013200001892+02873-02753-01930+02611+02644-01306+08508+000663310004559+ 81CFXIBGO IBGO OOFP202410 202410 013200000225-00184+00060-00247+00443-00071+00060+00280+00725- 82CFXIBGO IBGO OOFP202410 202410 013200000115-00145+00296+01080-00398-00092+01403-01448-000663310000307+ 81CFXIBGO IBGO OOFC202410 202410 013400000307-00293+01039-00550-00349+01034+01837-01468-00923+ 82CFXIBGO IBGO OOFC202410 202410 013400001646+02692-02434-01409+02117+02544-00855+07252+000608830002891+ 81CFXIBGO IBGO OOFP202410 202410 013400000307-00294+00036-00456+00653-00032+00169+00546+01082- 82CFXIBGO IBGO OOFP202410 202410 013400000358-00320+00592+01596-00889-00187+01859-02678-000608830000627+ 81CFXIBGO IBGO OOFC202410 202410 013600000358-00376+00934-00243-00130+00848+01594-00993-00530+ 82CFXIBGO IBGO OOFC202410 202410 013600001176+02330-01847-00847+01382+02334-00476+05312+000586450001593+ 81CFXIBGO IBGO OOFP202410 202410 013600000358-00376+00068+00759+00872-00154-00410+01012+01474- 82CFXIBGO IBGO OOFP202410 202410 013600000828-00677+01164+02159-01626-00392+02248-04606-000586450001313+ 81CFXIBGO IBGO OOFC202410 202410 013800000331-00326+00733-00003-00012-00532+01222-00478-00230+ 82CFXIBGO IBGO OOFC202410 202410 013800000647+01800-01100-00408+00703+01992-00222+03210+000575860000740+ 81CFXIBGO IBGO OOFP202410 202410 013800000331-00326+00269+00999+01015-00472-00782+01526+01775- 82CFXIBGO IBGO OOFP202410 202410 013800001365-01206+01906+02603-02320-00723+02509-06715-000575860002444+ 81CFXIBGO IBGO OOFC202410 202410 014000000246-00200+00499-00071+00058-00267+00826-00150-00077+ 82CFXIBGO IBGO OOFC202410 202410 014000000299+01233-00491-00170+00311+01549-00095+01656+000593640000318+ 81CFXIBGO IBGO OOFP202410 202410 014000000245-00196+00505+01073+01061-00747-01181+01856+01933- 82CFXIBGO IBGO OOFP202410 202410 014000001731-01775+02518+02848-02739-01160+02640-08296-000593640004009+ 81CFXIBGO IBGO OOFC202410 202410 014200000148-00086+00287-00053+00051-00101+00480-00019-00013+ 82CFXIBGO IBGO OOFC202410 202410 014200000106+00737-00153-00054+00107+01095-00032+00687+000593640000108+ 81CFXIBGO IBGO OOFP202410 202410 014200000143-00072+00724+01054+01054-00934-01535+01992+02001- 82CFXIBGO IBGO OOFP202410 202410 014200001944-02281+02864+02974-02954-01615+02704-09317-000593640005794+ 81CFXIBGO IBGO OOFC202410 202410 014400000073-00028+00140-00022+00030-00030+00241-00006+00003- 82CFXIBGO IBGO OOFC202410 202410 014400000030+00385-00030-00013+00030+00688-00009+00231+000593640000030+ 81CFXIBGO IBGO OOFP202410 202410 014400000058-00005+00884+01015+01028-01005-01792+02020+02019- 82CFXIBGO IBGO OOFP202410 202410 014400002015-02654+02998+03025-03025-02028+02725-09852-000593640007723+ 81CFXIBGO IBGO OOFC202410 202410 014600000030-00007+00059-00006+00013-00007+00105-00004+00003- 82CFXIBGO IBGO OOFC202410 202410 014600000007+00176-00003-00002+00007+00378-00002+00063+000593640000007+ 81CFXIBGO IBGO OOFP202410 202410 014600000006-00000-00982+01010+01010-01010-01949+02020+02020- 82CFXIBGO IBGO OOFP202410 202410 014600002020-02888+03030+03030-03030-02348+02727-10000-000593640009718+ 81CFXIBGO IBGO OOFC202410 202410 014800000011-00001+00021-00001+00005-00001+00040-00001+00002- 82CFXIBGO IBGO OOFC202410 202410 014800000001+00070-00000+00000+00001+00179-00000+00014+000593640000001+ 81CFXIBGO IBGO OOFP202410 202410 014800000000-00000-01010+01010+01010-01010-02012+02020+02020- 82CFXIBGO IBGO OOFP202410 202410 014800002020-02997+03030+03030-03030-02553+02727-10000-000593640011718+ 81CFXIBGO IBGO OOFC202412 202412 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202412 202412 012000002020+03030-03030-03030+03030+02727-02696+10000+000714430016984+ 81CFXIBGO IBGO OOFP202412 202412 012000000012-00002+00007-00002+00019-00002+00004-00002+00029- 82CFXIBGO IBGO OOFP202412 202412 012000000002+00002-00002+00044-00001+00001+00052-00013-000714430000002+ 81CFXIBGO IBGO OOFC202412 202412 012200000000+00000+01010-01010-01010+01010+02020-02020-02014+ 82CFXIBGO IBGO OOFC202412 202412 012200002020+03030-03030-03005+03030+02727-02631+10000+000714430014984+ 81CFXIBGO IBGO OOFP202412 202412 012200000027-00007+00016-00007+00044-00006+00008-00007+00066- 82CFXIBGO IBGO OOFP202412 202412 012200000005+00003-00007+00098-00003+00002+00114-00042-000714430000008+ 81CFXIBGO IBGO OOFC202412 202412 012400000008-00000+01010-01010-00979+01010+02020-02020-01950+ 82CFXIBGO IBGO OOFC202412 202412 012400002020+03030-03030-02903+03030+02727-02511+09999+000714430012984+ 81CFXIBGO IBGO OOFP202412 202412 012400000057-00021+00033-00022+00090-00018+00015-00023+00136- 82CFXIBGO IBGO OOFP202412 202412 012400000013+00003-00023+00196-00003+00007+00224-00117-000714430000023+ 81CFXIBGO IBGO OOFC202412 202412 012600000073-00005+01042-01005-00876+01015+02027-02015-01804+ 82CFXIBGO IBGO OOFC202412 202412 012600002025+03025-03025-02705+03019+02725-02322+09848+000714430010989+ 81CFXIBGO IBGO OOFP202412 202412 012600000106-00052+00059-00057+00169-00041+00024-00060+00251- 82CFXIBGO IBGO OOFP202412 202412 012600000024+00002+00062+00356-00006-00019+00395-00282-000714430000064+ 81CFXIBGO IBGO OOFC202412 202412 012800000161-00075+01085-00934-00737+01066+02032-01944-01604+ 82CFXIBGO IBGO OOFC202412 202412 012800002033+02997-02954-02437+02968+02704-02072+09436+000714430009060+ 81CFXIBGO IBGO OOFP202412 202412 012800000177-00110+00093-00129+00285-00079+00027-00140+00421- 82CFXIBGO IBGO OOFP202412 202412 012800000030+00022+00147+00591-00045-00045+00631-00600-000714430000154+ 81CFXIBGO IBGO OOFC202412 202412 013000000234-00150+01114-00835-00611+01105+02024-01841-01415+ 82CFXIBGO IBGO OOFC202412 202412 013000002021+02959-02851-02173+02887+02673-01794+09011+000661040007163+ 81CFXIBGO IBGO OOFP202412 202412 013000000243-00170+00118-00206+00400-00112+00021-00228+00597- 82CFXIBGO IBGO OOFP202412 202412 013000000020+00053+00240+00837-00118-00075+00903-00967-000661040000252+ 81CFXIBGO IBGO OOFC202412 202412 013200000305-00222+01134-00736-00476+01133+02004-01728-01204+ 82CFXIBGO IBGO OOFC202412 202412 013200001981+02910-02738-01872+02747+02639-01448+08514+000571050005276+ 81CFXIBGO IBGO OOFP202412 202412 013200000309-00234+00137-00290+00527-00138+00004-00321+00798- 82CFXIBGO IBGO OOFP202412 202412 013200000017-00098+00337+01126-00250-00104+01246-01423-000571050000351+ 81CFXIBGO IBGO OOFC202412 202412 013400000399-00346+01143-00539-00281+01147+01942-01486-00893+ 82CFXIBGO IBGO OOFC202412 202412 013400001839+02790-02474-01433+02403+02560-01026+07545+000508650003540+ 81CFXIBGO IBGO OOFP202412 202412 013400000400-00350+00145-00470+00717-00151+00055+00536+01101- 82CFXIBGO IBGO OOFP202412 202412 013400000155-00210+00569+01557-00587-00177+01673-02349-000508650000595+ 81CFXIBGO IBGO OOFC202412 202412 013600000478-00480+01092-00220-00063+01048+01775-01029-00530+ 82CFXIBGO IBGO OOFC202412 202412 013600001476+02522-01924-00922+01774+02374-00639+05909+000493180002161+ 81CFXIBGO IBGO OOFP202412 202412 013600000478-00480+00096-00778+00932-00052+00218+00969+01462- 82CFXIBGO IBGO OOFP202412 202412 013600000515-00470+01081+02066-01216-00353+02075-03955-000493180001191+ 81CFXIBGO IBGO OOFC202412 202412 013800000482-00487+00953-00046+00079-00810+01493-00517-00257+ 82CFXIBGO IBGO OOFC202412 202412 013800001031+02101-01196-00531+01170+02030-00394+04124+000536570001330+ 81CFXIBGO IBGO OOFP202412 202412 013800000482-00486+00043+01042+01075-00187-00498+01475+01736- 82CFXIBGO IBGO OOFP202412 202412 013800000966-00887+01793+02460-01831-00676+02332-05739-000536570002332+ 81CFXIBGO IBGO OOFC202412 202412 014000000425-00393+00773-00146+00136-00560+01184-00197-00100+ 82CFXIBGO IBGO OOFC202412 202412 014000000665+01659-00646-00287+00728+01647-00235+02723+000573760000793+ 81CFXIBGO IBGO OOFP202412 202412 014000000424-00391+00224+01143+01133-00445-00809+01797+01897- 82CFXIBGO IBGO OOFP202412 202412 014000001347-01330+02343+02712-02299-01048+02501-07163-000573760003768+ 81CFXIBGO IBGO OOFC202412 202412 014200000339-00271+00586-00149+00140-00347+00885-00036-00016+ 82CFXIBGO IBGO OOFC202412 202412 014200000391+01241-00298-00137+00415+01272-00130+01678+000595880000437+ 81CFXIBGO IBGO OOFP202412 202412 014200000336-00261+00417+01145+01138-00674-01116+01962+01984- 82CFXIBGO IBGO OOFP202412 202412 014200001649-01756+02698+02869-02653-01421+02614-08250-000595880005393+ 81CFXIBGO IBGO OOFC202412 202412 014400000259-00178+00432-00117+00121-00215+00647-00020+00015- 82CFXIBGO IBGO OOFC202412 202412 014400000236+00909-00126-00065+00247+00939-00077+01043+000633510000257+ 81CFXIBGO IBGO OOFP202412 202412 014400000250-00157+00579+01110+01117-00829-01364+02021+02018- 82CFXIBGO IBGO OOFP202412 202412 014400001837-02101+02879+02949-02847-01757+02672-08939-000633510007200+ 81CFXIBGO IBGO OOFC202412 202412 014600000172-00094+00283-00071+00089-00106+00424-00032+00026- 82CFXIBGO IBGO OOFC202412 202412 014600000112+00601-00033-00020+00115+00646-00035+00542+000633510000117+ 81CFXIBGO IBGO OOFP202412 202412 014600000152-00046+00745+01052+01079-00964-01608+02034+02030- 82CFXIBGO IBGO OOFP202412 202412 014600001974-02432+02983+03004-02984-02060+02713-09529-000633510009062+ 81CFXIBGO IBGO OOFC202412 202412 014800000105-00043+00171-00036+00057-00046+00258-00023+00022- 82CFXIBGO IBGO OOFC202412 202412 014800000048+00372-00002-00002+00049+00413-00015+00256+000633510000049+ 81CFXIBGO IBGO OOFP202412 202412 014800000065-00000+00883+01010+01035-01010-01805+02020+02024- 82CFXIBGO IBGO OOFP202412 202412 014800002020-02698+03025+03030-03030-02308+02727-09898-000633510011016+ 81CFXIBGO IBGO OOFC202501 202501 012200000040-00000+01025-01010-00930+01010+02022-02020-01886+ 82CFXIBGO IBGO OOFC202501 202501 012200002020+03030-03030-02824+03030+02727-02498+09929+000860510014984+ 81CFXIBGO IBGO OOFP202501 202501 012200000097-00051+00059-00057+00144-00041+00030-00061+00204- 82CFXIBGO IBGO OOFP202501 202501 012200000027+00006-00064+00277-00007+00020+00235-00232-000860510000068+ 81CFXIBGO IBGO OOFC202501 202501 012400000099-00017+01059-00993-00844+01027+02034-02003-01767+ 82CFXIBGO IBGO OOFC202501 202501 012400002031+03023-03013-02669+03018+02722-02370+09763+000826650013001+ 81CFXIBGO IBGO OOFP202501 202501 012400000137-00080+00081-00092+00206-00063+00037-00099+00292- 82CFXIBGO IBGO OOFP202501 202501 012400000037+00002-00104+00396-00000-00032+00347-00370-000826650000112+ 81CFXIBGO IBGO OOFC202501 202501 012600000150-00054+01086-00956-00764+01058+02040-01966-01653+ 82CFXIBGO IBGO OOFC202501 202501 012600002040+03011-02976-02516+02999+02711-02224+09552+000765630011038+ 81CFXIBGO IBGO OOFP202501 202501 012600000177-00110+00102-00127+00271-00083+00042-00139+00386- 82CFXIBGO IBGO OOFP202501 202501 012600000043+00006+00146+00526-00014-00045+00482-00525-000765630000156+ 81CFXIBGO IBGO OOFC202501 202501 012800000202-00100+01111-00907-00679+01086+02043-01917-01529+ 82CFXIBGO IBGO OOFC202501 202501 012800002044+02996-02927-02345+02968+02696-02040+09318+000686720009087+ 81CFXIBGO IBGO OOFP202501 202501 012800000221-00142+00122-00166+00343-00104+00044-00181+00495- 82CFXIBGO IBGO OOFP202501 202501 012800000046+00017+00189+00679-00039-00059+00657-00711-000686720000200+ 81CFXIBGO IBGO OOFC202501 202501 013000000258-00147+01134-00851-00582+01114+02041-01861-01382+ 82CFXIBGO IBGO OOFC202501 202501 013000002041+02975-02871-02137+02917+02679-01793+09038+000593260007143+ 81CFXIBGO IBGO OOFP202501 202501 013000000270-00178+00143-00209+00431-00127+00043-00226+00629- 82CFXIBGO IBGO OOFP202501 202501 013000000044+00034+00235+00871-00084-00072+00898-00948-000593260000244+ 81CFXIBGO IBGO OOFC202501 202501 013200000333-00220+01161-00757-00446+01150+02030-01764-01172+ 82CFXIBGO IBGO OOFC202501 202501 013200002016+02935-02774-01838+02797+02650-01446+08573+000504130005240+ 81CFXIBGO IBGO OOFP202501 202501 013200000340-00240+00167-00284+00558-00159+00033-00307+00828- 82CFXIBGO IBGO OOFP202501 202501 013200000021+00069+00317+01156-00196-00097+01243-01364-000504130000325+ 81CFXIBGO IBGO OOFC202501 202501 013400000432-00346+01181-00578-00251+01184+01986-01561-00865+ 82CFXIBGO IBGO OOFC202501 202501 013400001902+02841-02571-01404+02473+02589-01007+07693+000428140003443+ 81CFXIBGO IBGO OOFP202501 202501 013400000434-00353+00186-00439+00745-00190+00007+00479+01125- 82CFXIBGO IBGO OOFP202501 202501 013400000088-00154+00496+01580-00510-00151+01689-02190-000428140000505+ 81CFXIBGO IBGO OOFC202501 202501 013600000527-00517+01147-00230-00015+01101+01840-01101-00477+ 82CFXIBGO IBGO OOFC202501 202501 013600001507+02600-02057-00859+01753+02434-00585+06014+000391250001961+ 81CFXIBGO IBGO OOFP202501 202501 013600000527-00517+00153-00767+00978-00108+00149+00900+01510- 82CFXIBGO IBGO OOFP202501 202501 013600000479-00385+00960+02121-01231-00297+02134-03826-000391250000994+ 81CFXIBGO IBGO OOFC202501 202501 013800000532-00531+01001-00101+00134-00829+01541-00469-00197+ 82CFXIBGO IBGO OOFC202501 202501 013800001017+02149-01169-00465+01124+02058-00363+04052+000455020001218+ 81CFXIBGO IBGO OOFP202501 202501 013800000533-00530+00008-01094+01128-00167-00445+01517+01791- 82CFXIBGO IBGO OOFP202501 202501 013800000978-00830+01812+02519-01879-00648+02367-05786-000455020002217+ 81CFXIBGO IBGO OOFC202501 202501 014000000478-00442+00836-00188+00177-00618+01252-00160-00073+ 82CFXIBGO IBGO OOFC202501 202501 014000000733+01728-00610-00275+00802+01633-00261+02827+000548340000881+ 81CFXIBGO IBGO OOFP202501 202501 014000000478-00439+00159+01181+01171-00385-00736+01828+01919- 82CFXIBGO IBGO OOFP202501 202501 014000001278-01253+02371+02716-02223-01055+02477-07036-000548340003848+ 81CFXIBGO IBGO OOFC202501 202501 014200000398-00326+00662-00187+00179-00418+00977-00015-00001- 82CFXIBGO IBGO OOFC202501 202501 014200000475+01345-00292-00141+00508+01275-00161+01871+000584300000545+ 81CFXIBGO IBGO OOFP202501 202501 014200000394-00316+00338+01180+01173-00602-01018+01977+01996- 82CFXIBGO IBGO OOFP202501 202501 014200001564-01644+02696+02858-02559-01410+02586-08035-000584300005487+ 81CFXIBGO IBGO OOFC202501 202501 014400000306-00213+00493-00145+00154-00254+00721-00041+00035- 82CFXIBGO IBGO OOFC202501 202501 014400000278+00995-00112-00058+00291+00953-00090+01150+000600560000304+ 81CFXIBGO IBGO OOFP202501 202501 014400000295-00186+00518+01134+01147-00798-01287+02038+02033- 82CFXIBGO IBGO OOFP202501 202501 014400001806-02010+02887+02950-02816-01737+02663-08823-000600560007231+ 81CFXIBGO IBGO OOFC202501 202501 014600000235-00144+00371-00107+00126-00166+00538-00049+00042- 82CFXIBGO IBGO OOFC202501 202501 014600000178+00742-00039-00024+00185+00698-00057+00750+000638670000192+ 81CFXIBGO IBGO OOFP202501 202501 014600000214-00096+00654+01086+01114-00914-01488+02046+02041- 82CFXIBGO IBGO OOFP202501 202501 014600001924-02283+02969+02992-02934-02000+02698-09293-000638670009112+ 81CFXIBGO IBGO OOFC202501 202501 014800000158-00077+00246-00063+00089-00084+00358-00039+00037- 82CFXIBGO IBGO OOFC202501 202501 014800000088+00498-00000-00001+00090+00472-00027+00403+000638670000092+ 81CFXIBGO IBGO OOFP202501 202501 014800000118-00012+00805+01022+01065-00998-01700+02031+02034- 82CFXIBGO IBGO OOFP202501 202501 014800002008-02564+03018+03022-03018-02240+02723-09753-000638670011029+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000159325+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160205+ 81CFXIBHY IBHY FUT 202410 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202410 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160416+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160929+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202501 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000160929+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135545+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000136135+ 81CFXIBIG IBIG FUT 202410 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202410 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000136282+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000136984+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202501 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000136984+ 81CFXIBYO IBYO OOFC202408 202408 014000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03970+03970+03573-03572+10000+001065900019325+ 81CFXIBYO IBYO OOFP202408 202408 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202408 202408 014000000000+00000+00000+00000-00000+00000+00003-00000+001065900000000+ 81CFXIBYO IBYO OOFC202408 202408 014200000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014200002647+03970-03970-03970+03970+03573-03559+10000+001065900017325+ 81CFXIBYO IBYO OOFP202408 202408 014200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202408 202408 014200000000+00000+00000+00001-00000+00000+00016-00000+001065900000000+ 81CFXIBYO IBYO OOFC202408 202408 014400000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014400002647+03970-03970-03969+03970+03573-03508+10000+001065900015325+ 81CFXIBYO IBYO OOFP202408 202408 014400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202408 202408 014400000000+00000+00000+00007-00000+00000+00067-00000+001065900000000+ 81CFXIBYO IBYO OOFC202408 202408 014600000000+00000+01323-01323-01323+01323+02647-02647-02642+ 82CFXIBYO IBYO OOFC202408 202408 014600002647+03970-03970-03951+03970+03573-03370+10000+001065900013325+ 81CFXIBYO IBYO OOFP202408 202408 014600000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CFXIBYO IBYO OOFP202408 202408 014600000000+00000+00000+00028-00000+00000+00204-00000+001065900000000+ 81CFXIBYO IBYO OOFC202408 202408 014800000002-00000+01323-01323-01311+01323+02647-02647-02611+ 82CFXIBYO IBYO OOFC202408 202408 014800002647+03970-03970-03886+03970+03573-03098+10000+001065900011325+ 81CFXIBYO IBYO OOFP202408 202408 014800000009-00000+00003-00000+00021-00000+00001-00000+00045- 82CFXIBYO IBYO OOFP202408 202408 014800000000+00000-00000+00093-00000+00000+00475-00005-001065900000000+ 81CFXIBYO IBYO OOFC202408 202408 014900000009-00000+01325-01323-01293+01323+02647-02647-02575+ 82CFXIBYO IBYO OOFC202408 202408 014900002647+03970-03970-03820+03970+03573-02906+10000+001065900010325+ 81CFXIBYO IBYO OOFP202408 202408 014900000017-00001+00006-00001+00038-00001+00002-00001+00080- 82CFXIBYO IBYO OOFP202408 202408 014900000001+00000+00001+00157-00001+00000+00665-00014-001065900000001+ 81CFXIBYO IBYO OOFC202408 202408 015000000025-00000+01331-01323-01262+01323+02647-02647-02516+ 82CFXIBYO IBYO OOFC202408 202408 015000002647+03970-03970-03720+03969+03573-02683+09986+001065900009325+ 81CFXIBYO IBYO OOFP202408 202408 015000000031-00004+00012-00004+00068-00004+00003-00004+00136- 82CFXIBYO IBYO OOFP202408 202408 015000000003+00001+00004+00254-00000+00001+00888-00035-001065900000004+ 81CFXIBYO IBYO OOFC202408 202408 015100000049-00003+01340-01320-01213+01326+02649-02644-02430+ 82CFXIBYO IBYO OOFC202408 202408 015100002650+03967-03967-03578+03963+03572-02434+09934+001065900008328+ 81CFXIBYO IBYO OOFP202408 202408 015100000053-00009+00021-00009+00113-00009+00004-00009+00219- 82CFXIBYO IBYO OOFP202408 202408 015100000007+00003+00009+00393-00005-00003+01136-00083-001065900000009+ 81CFXIBYO IBYO OOFC202408 202408 015200000084-00014+01353-01309-01144+01338+02649-02632-02309+ 82CFXIBYO IBYO OOFC202408 202408 015200002655+03960-03956-03386+03939+03569-02168+09830+001065900007339+ 81CFXIBYO IBYO OOFP202408 202408 015200000086-00022+00032-00022+00181-00020+00004-00022+00337- 82CFXIBYO IBYO OOFP202408 202408 015200000012+00010+00022+00582-00028-00007+01401-00178-001065900000022+ 81CFXIBYO IBYO OOFC202408 202408 015300000123-00033+01366-01290-01064+01355+02646-02614-02169+ 82CFXIBYO IBYO OOFC202408 202408 015300002656+03947-03937-03166+03885+03563-01893+09688+001036380006358+ 81CFXIBYO IBYO OOFP202408 202408 015300000124-00040+00045-00041+00259-00036+00001-00041+00476- 82CFXIBYO IBYO OOFP202408 202408 015300000013+00022+00041+00801-00080-00012+01676-00313-001036380000041+ 81CFXIBYO IBYO OOFC202408 202408 015400000161-00052+01377-01271-00981+01371+02641-02594-02020+ 82CFXIBYO IBYO OOFC202408 202408 015400002648+03934-03918-02927+03791+03557-01609+09534+000962760005377+ 81CFXIBYO IBYO OOFP202408 202408 015400000162-00059+00055-00059+00342-00051+00004+00059+00624- 82CFXIBYO IBYO OOFP202408 202408 015400000005+00034+00059+01038-00174-00018+01960-00463-000962760000060+ 81CFXIBYO IBYO OOFC202408 202408 015500000203-00072+01386-01251-00886+01386+02634-02575-01845+ 82CFXIBYO IBYO OOFC202408 202408 015500002624+03919-03898-02646+03612+03551-01319+09352+000862110004397+ 81CFXIBYO IBYO OOFP202408 202408 015500000203-00077+00065-00078+00436-00066+00011+00078+00798- 82CFXIBYO IBYO OOFP202408 202408 015500000019-00049+00078+01319-00353-00023+02252-00642-000862110000078+ 81CFXIBYO IBYO OOFC202408 202408 015600000251-00092+01395-01231-00770+01402+02624-02555-01627+ 82CFXIBYO IBYO OOFC202408 202408 015600002557+03902-03878-02296+03226+03545-01025+09118+000739870003417+ 81CFXIBYO IBYO OOFP202408 202408 015600000251-00097+00074-00097+00552-00081+00020+00097+01015- 82CFXIBYO IBYO OOFP202408 202408 015600000086-00066+00097+01667-00737-00029+02546-00873-000739870000097+ 81CFXIBYO IBYO OOFC202408 202408 015700000309-00112+01403-01211-00620+01418+02609-02534-01342+ 82CFXIBYO IBYO OOFC202408 202408 015700002305+03881-03858-01846+02436+03539-00731+08785+000596740002437+ 81CFXIBYO IBYO OOFP202408 202408 015700000309-00116+00081-00116+00701-00097+00034+00116+01300- 82CFXIBYO IBYO OOFP202408 202408 015700000337-00086+00116+02118-01529-00035+02841-01204-000596740000116+ 81CFXIBYO IBYO OOFC202408 202408 015800000389-00157+01403-01166-00402+01396+02574-02489-00940+ 82CFXIBYO IBYO OOFC202408 202408 015800001482+03836-03813-01252+01482+03526-00445+08067+000456850001482+ 81CFXIBYO IBYO OOFP202408 202408 015800000389-00160+00082-00160+00919-00075+00069+00160+01702- 82CFXIBYO IBYO OOFP202408 202408 015800001162-00131+00160+02712-02485-00048+03128-01918-000456850000160+ 81CFXIBYO IBYO OOFC202408 202408 015900000477-00339+01346-00984-00116+00664+02438-02307-00448+ 82CFXIBYO IBYO OOFC202408 202408 015900000664+03666-03631-00596+00664+03471-00199+06046+000365490000664+ 81CFXIBYO IBYO OOFP202408 202408 015900000477-00340+00025-00340+01206-00659-00205+00340+02195- 82CFXIBYO IBYO OOFP202408 202408 015900001982-00299+00340+03368-03305-00102+03374-03935-000365490000340+ 81CFXIBYO IBYO OOFC202408 202408 016000000451-00222+01113-00426-00060-00222+02042-01750-00127+ 82CFXIBYO IBYO OOFC202408 202408 016000000222+03173-03073-00197+00222+03304-00067+02927+000365470000222+ 81CFXIBYO IBYO OOFP202408 202408 016000000452-00221+00208+00896+01381-01103-00600+00896+02516- 82CFXIBYO IBYO OOFP202408 202408 016000002426-00790+00896+03769-03749-00269+03507-07056-000365470000896+ 81CFXIBYO IBYO OOFC202408 202408 016100000312-00048+00767-00048+00081-00048+01496-00923-00012+ 82CFXIBYO IBYO OOFC202408 202408 016100000048+02481-02247-00040+00048+03056-00014+00882+000365470000048+ 81CFXIBYO IBYO OOFP202408 202408 016100000311-00046+00555+01369+01402-01278-01146+01721+02632- 82CFXIBYO IBYO OOFP202408 202408 016100002601-01483+01721+03928-03924-00516+03559-09109-000365470001721+ 81CFXIBYO IBYO OOFC202408 202408 016200000166-00006+00446-00006+00046-00006+00967-00006+00006- 82CFXIBYO IBYO OOFC202408 202408 016200000006+01763-01289-00004+00006+02769-00002+00156+000365470000006+ 81CFXIBYO IBYO OOFP202408 202408 016200000165-00004+00877+01327+01367-01320-01677+02650+02651- 82CFXIBYO IBYO OOFP202408 202408 016200002643-02202+02679+03966-03966-00804+03572-09854-000365470002679+ 81CFXIBYO IBYO OOFC202408 202408 016300000073-00001+00226-00001+00018-00001+00560-00001+00003- 82CFXIBYO IBYO OOFC202408 202408 016300000001+01148-00294-00000-00001+02470-00000+00015+000365470000001+ 81CFXIBYO IBYO OOFP202408 202408 016300000069-00000-01100+01323+01337-01323-02088+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016300002647-02821+03675+03970-03970-01103+03573-10000-000365470003675+ 81CFXIBYO IBYO OOFC202408 202408 016400000028-00000+00102-00000+00006-00000+00293-00000+00001- 82CFXIBYO IBYO OOFC202408 202408 016400000000+00685-00000+00000-00000+02170-00000+00000+000365470000000+ 81CFXIBYO IBYO OOFP202408 202408 016400000023-00000-01226+01323+01325-01323-02357+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016400002647-03286+03970+03970-03970-01403+03573-10000-000365470004675+ 81CFXIBYO IBYO OOFC202408 202408 016500000009-00000+00041-00000+00002-00000+00137-00000+00000- 82CFXIBYO IBYO OOFC202408 202408 016500000000+00372-00000+00000+00000+01870-00000+00000+000365470000000+ 81CFXIBYO IBYO OOFP202408 202408 016500000005-00000-01288+01323+01323-01323-02514+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016500002647-03601+03970+03970-03970-01703+03573-10000-000365470005675+ 81CFXIBYO IBYO OOFC202408 202408 016600000003-00000+00014-00000+00000-00000+00058-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 016600000000+00182-00000+00000+00000+01570-00000+00000+000365470000000+ 81CFXIBYO IBYO OOFP202408 202408 016600000000-00000-01314+01323+01323-01323-02594+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016600002647-03792+03970+03970-03970-02002+03573-10000-000365470006675+ 81CFXIBYO IBYO OOFC202408 202408 016800000000-00000+00001-00000+00000+00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 016800000000+00031-00000+00000+00000+00971-00000+00000+000365470000000+ 81CFXIBYO IBYO OOFP202408 202408 016800000000-00000-01323+01323+01323-01323-02644+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03944+03970+03970-03970-02602+03573-10000-000365470008675+ 81CFXIBYO IBYO OOFC202408 202408 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 017000000000+00003-00000+00000+00000+00403-00000+00000+000365470000000+ 81CFXIBYO IBYO OOFP202408 202408 017000000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03970+03970+03970-03970-03170+03573-10000-000365470010675+ 81CFXIBYO IBYO OOFC202408 202408 017200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 017200000000+00000-00000+00000+00000+00064-00000+00000+000365470000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03970+03970+03970-03970-03509+03573-10000-000365470012675+ 81CFXIBYO IBYO OOFC202409 202409 014000000067-00001+01361-01323-01216+01324+02665-02646-02486+ 82CFXIBYO IBYO OOFC202409 202409 014000002647+03976-03969-03739+03971+03573-03376+09954+001595880020206+ 81CFXIBYO IBYO OOFP202409 202409 014000000096-00029+00063-00030+00138-00028+00039-00031+00193- 82CFXIBYO IBYO OOFP202409 202409 014000000025+00020-00031+00262-00019+00009+00200-00103-001595880000031+ 81CFXIBYO IBYO OOFC202409 202409 014200000106-00009+01387-01314-01160+01332+02679-02638-02409+ 82CFXIBYO IBYO OOFC202409 202409 014200002656+03981-03961-03637+03978+03570-03288+09898+001528780018214+ 81CFXIBYO IBYO OOFP202409 202409 014200000129-00044+00084-00045+00186-00041+00050-00046+00260- 82CFXIBYO IBYO OOFP202409 202409 014200000035+00024-00046+00353-00025+00014+00283-00152-001528780000047+ 81CFXIBYO IBYO OOFC202409 202409 014400000145-00022+01411-01302-01103+01345+02692-02625-02329+ 82CFXIBYO IBYO OOFC202409 202409 014400002668+03985-03948-03529+03985+03567-03182+09830+001434190016227+ 81CFXIBYO IBYO OOFP202409 202409 014400000163-00058+00105-00060+00238-00054+00061-00061+00333- 82CFXIBYO IBYO OOFP202409 202409 014400000046+00028-00062+00454-00031+00018+00385-00207-001434190000062+ 81CFXIBYO IBYO OOFC202409 202409 014600000187-00037+01436-01286-01040+01360+02705-02610-02239+ 82CFXIBYO IBYO OOFC202409 202409 014600002682+03988-03933-03405+03991+03562-03047+09757+001321340014242+ 81CFXIBYO IBYO OOFP202409 202409 014600000201-00073+00128-00075+00296-00067+00072-00077+00417- 82CFXIBYO IBYO OOFP202409 202409 014600000056+00030-00077+00571-00035+00023+00517-00270-001321340000078+ 81CFXIBYO IBYO OOFC202409 202409 014800000233-00054+01463-01269-00968+01378+02717-02592-02134+ 82CFXIBYO IBYO OOFC202409 202409 014800002696+03990-03916-03258+03994+03557-02870+09672+001194460012259+ 81CFXIBYO IBYO OOFP202409 202409 014800000244-00088+00153-00091+00364-00082+00084-00092+00518- 82CFXIBYO IBYO OOFP202409 202409 014800000068+00032-00093+00713-00038+00028+00692-00345-001194460000093+ 81CFXIBYO IBYO OOFC202409 202409 015000000286-00073+01493-01250-00883+01396+02729-02574-02007+ 82CFXIBYO IBYO OOFC202409 202409 015000002710+03991-03897-03077+03995+03551-02629+09570+001055590010278+ 81CFXIBYO IBYO OOFP202409 202409 015000000295-00105+00181-00107+00446-00098+00095-00108+00641- 82CFXIBYO IBYO OOFP202409 202409 015000000080+00033-00108+00889-00039+00032+00931-00438-001055590000108+ 81CFXIBYO IBYO OOFC202409 202409 015100000317-00083+01509-01240-00833+01406+02736-02564-01931+ 82CFXIBYO IBYO OOFC202409 202409 015100002717+03990-03887-02967+03994+03548-02476+09510+000981910009288+ 81CFXIBYO IBYO OOFP202409 202409 015100000324-00113+00196-00115+00494-00106+00101-00116+00715- 82CFXIBYO IBYO OOFP202409 202409 015100000087+00033-00116+00996-00038+00035+01083-00494-000981910000116+ 81CFXIBYO IBYO OOFC202409 202409 015200000350-00093+01526-01230-00776+01416+02742-02554-01844+ 82CFXIBYO IBYO OOFC202409 202409 015200002725+03989-03877-02842+03990+03545-02297+09440+000905380008298+ 81CFXIBYO IBYO OOFP202409 202409 015200000357-00122+00213-00123+00549-00115+00107-00124+00800- 82CFXIBYO IBYO OOFP202409 202409 015200000094+00032-00124+01119-00034+00037+01261-00560-000905380000124+ 81CFXIBYO IBYO OOFC202409 202409 015300000388-00103+01545-01220-00712+01427+02748-02543-01744+ 82CFXIBYO IBYO OOFC202409 202409 015300002734+03987-03867-02697+03982+03542-02089+09358+000825900007308+ 81CFXIBYO IBYO OOFP202409 202409 015300000394-00130+00231-00131+00612-00124+00113-00131+00897- 82CFXIBYO IBYO OOFP202409 202409 015300000101+00030-00131+01262-00026+00039+01469-00637-000825900000131+ 81CFXIBYO IBYO OOFC202409 202409 015400000432-00116+01567-01208-00636+01439+02755-02531-01625+ 82CFXIBYO IBYO OOFC202409 202409 015400002743+03984-03854-02523+03965+03538-01851+09255+000745250006321+ 81CFXIBYO IBYO OOFP202409 202409 015400000437-00140+00252-00141+00686-00136+00120-00141+01015- 82CFXIBYO IBYO OOFP202409 202409 015400000110+00027-00141+01433-00009+00042+01707-00735-000745250000141+ 81CFXIBYO IBYO OOFC202409 202409 015500000484-00130+01591-01193-00545+01454+02761-02516-01482+ 82CFXIBYO IBYO OOFC202409 202409 015500002755+03979-03840-02314+03923+03534-01587+09118+000663290005336+ 81CFXIBYO IBYO OOFP202409 202409 015500000488-00152+00276-00152+00776-00149+00126-00152+01156- 82CFXIBYO IBYO OOFP202409 202409 015500000121+00023-00152+01641-00031-00046+01974-00866-000663290000152+ 81CFXIBYO IBYO OOFC202409 202409 015600000546-00149+01618-01174-00434+01473+02765-02497-01306+ 82CFXIBYO IBYO OOFC202409 202409 015600002767+03971-03821-02059+03801+03528-01304+08930+000579810004354+ 81CFXIBYO IBYO OOFP202409 202409 015600000548-00168+00303-00168+00886-00167+00130-00168+01330- 82CFXIBYO IBYO OOFP202409 202409 015600000132+00014-00168+01894-00151-00050+02261-01048-000579810000168+ 81CFXIBYO IBYO OOFC202409 202409 015700000620-00176+01649-01148-00298+01499+02767-02471-01089+ 82CFXIBYO IBYO OOFC202409 202409 015700002769+03956-03794-01745+03353+03520-01014+08650+000495030003381+ 81CFXIBYO IBYO OOFP202409 202409 015700000622-00191+00332-00191+01021-00190+00132-00191+01545- 82CFXIBYO IBYO OOFP202409 202409 015700000134+00000-00191+02206-00599-00057+02554-01321-000495030000191+ 81CFXIBYO IBYO OOFC202409 202409 015800000709-00216+01680-01107-00129+01539+02761-02431-00820+ 82CFXIBYO IBYO OOFC202409 202409 015800002421+03928-03754-01360+02421+03508-00726+08196+000408870002421+ 81CFXIBYO IBYO OOFP202409 202409 015800000710-00227+00363-00227+01188-00227+00126-00227+01813- 82CFXIBYO IBYO OOFP202409 202409 015800000215-00026+00227+02590-01538-00068+02843-01767-000408870000227+ 81CFXIBYO IBYO OOFC202409 202409 015900000810-00297+01702-01026-00076-01503+02731-02349-00490+ 82CFXIBYO IBYO OOFC202409 202409 015900001503+03868-03673-00897+01503+03484-00451+07330+000326400001503+ 81CFXIBYO IBYO OOFP202409 202409 015900000810-00304+00385-00304+01393-00185+00097-00304+02143- 82CFXIBYO IBYO OOFP202409 202409 015900001138-00085+00304+03053-02461-00091+03120-02623-000326400000304+ 81CFXIBYO IBYO OOFC202409 202409 016000000888-00537+01669-00786-00286-00742+02614-02109-00143+ 82CFXIBYO IBYO OOFC202409 202409 016000000742+03694-03433-00422+00742+03412-00223+05495+000273180000742+ 81CFXIBYO IBYO OOFP202409 202409 016000000888-00539+00353-00539+01602-00580-00019+00539+02490- 82CFXIBYO IBYO OOFP202409 202409 016000001903-00258+00539+03529-03226-00162+03350-04452-000273180000539+ 81CFXIBYO IBYO OOFC202409 202409 016100000850-00316+01496-00212-00379-00316+02318-01536-00065- 82CFXIBYO IBYO OOFC202409 202409 016100000316+03298-02859-00125+00316+03240-00095+03111+000272000000316+ 81CFXIBYO IBYO OOFP202409 202409 016100000850-00312+00180-01107+01696-01011-00315+01107+02699- 82CFXIBYO IBYO OOFP202409 202409 016100002335-00652+01107+03828-03658-00332+03479-06839-000272000001107+ 81CFXIBYO IBYO OOFC202409 202409 016200000731-00168+01254-00168+00361-00168+01943-00683-00120- 82CFXIBYO IBYO OOFC202409 202409 016200000168+02793-02007-00023+00168+02984-00050+01718+000317710000168+ 81CFXIBYO IBYO OOFP202409 202409 016200000730-00160+00063+01483+01678-01164-00691+01955+02755- 82CFXIBYO IBYO OOFP202409 202409 016200002487-01157+01955+03932-03810-00586+03525-08247-000317710001955+ 81CFXIBYO IBYO OOFC202409 202409 016300000558-00057+00965-00057+00287-00057+01529-00057+00120- 82CFXIBYO IBYO OOFC202409 202409 016300000057+02257-01119-00027-00057+02718-00017+00708+000317710000057+ 81CFXIBYO IBYO OOFP202409 202409 016300000555-00045+00355+01369+01602-01278-01108+02692+02755- 82CFXIBYO IBYO OOFP202409 202409 016300002601-01695+02840+03984-03925-00852+03559-09286-000317710002840+ 81CFXIBYO IBYO OOFC202409 202409 016400000390-00015+00694-00015+00199-00015+01138-00015+00089- 82CFXIBYO IBYO OOFC202409 202409 016400000015+01743-00160-00031-00015+02430-00005+00233+000317710000015+ 81CFXIBYO IBYO OOFP202409 202409 016400000382-00006+00632+01329+01510-01318-01505+02652+02721- 82CFXIBYO IBYO OOFP202409 202409 016400002641-02217+03801+03988-03964-01140+03571-09807-000317710003801+ 81CFXIBYO IBYO OOFC202409 202409 016500000254-00003+00472-00003+00125-00003+00809-00003+00055- 82CFXIBYO IBYO OOFC202409 202409 016500000003+01293-00003+00021-00003+02133-00001+00061+000317710000003+ 81CFXIBYO IBYO OOFP202409 202409 016500000236-00000+00865+01323+01428-01323-01845+02647+02682- 82CFXIBYO IBYO OOFP202409 202409 016500002647-02678+03970+03976-03970-01438+03573-09994-000317710004795+ 81CFXIBYO IBYO OOFC202409 202409 016600000157-00001+00307-00001+00074-00001+00553-00001+00031- 82CFXIBYO IBYO OOFC202409 202409 016600000001+00925-00001+00012-00001+01834-00000+00012+000317710000001+ 81CFXIBYO IBYO OOFP202409 202409 016600000134-00000+01037+01323+01373-01323-02109+02647+02658- 82CFXIBYO IBYO OOFP202409 202409 016600002647-03054+03970+03970-03970-01738+03573-10000-000317710005795+ 81CFXIBYO IBYO OOFC202409 202409 016700000093-00000+00191-00000+00041-00000+00363-00000+00017- 82CFXIBYO IBYO OOFC202409 202409 016700000000+00640-00000+00006-00000+01534-00000+00002+000317710000000+ 81CFXIBYO IBYO OOFP202409 202409 016700000068-00000+01155+01323+01342-01323-02303+02647+02648- 82CFXIBYO IBYO OOFP202409 202409 016700002647-03345+03970+03970-03970-02038+03573-10000-000317710006795+ 81CFXIBYO IBYO OOFC202409 202409 016800000052-00000+00115-00000+00022-00000+00230-00000+00008- 82CFXIBYO IBYO OOFC202409 202409 016800000000+00427-00000+00003-00000+01235-00000+00000+000317710000000+ 81CFXIBYO IBYO OOFP202409 202409 016800000029-00000+01233+01323+01327-01323-02439+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03561+03970+03970-03970-02335+03573-10000-000317710007795+ 81CFXIBYO IBYO OOFC202409 202409 017000000015-00000+00037-00000+00005-00000+00082-00000+00002- 82CFXIBYO IBYO OOFC202409 202409 017000000000+00171-00000+00000-00000+00674-00000+00000+000317710000000+ 81CFXIBYO IBYO OOFP202409 202409 017000000000-00000+01309+01323+01323-01323-02589+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03823+03970+03970-03970-02896+03573-10000-000317710009795+ 81CFXIBYO IBYO OOFC202409 202409 017200000003-00000+00010-00000+00001-00000+00025-00000+00000- 82CFXIBYO IBYO OOFC202409 202409 017200000000+00059-00000+00000+00000+00253-00000+00000+000317710000000+ 81CFXIBYO IBYO OOFP202409 202409 017200000000+00000+01323+01323+01323-01323-02641+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03935+03970+03970-03970-03319+03573-10000-000317710011795+ 81CFXIBYO IBYO OOFC202410 202410 014400000117-00000+01391-01323-01139+01323+02680-02647-02374+ 82CFXIBYO IBYO OOFC202410 202410 014400002647+03982-03970-03582+03970+03573-03264+09968+001038850016416+ 81CFXIBYO IBYO OOFP202410 202410 014400000170-00029+00118-00029+00238-00029+00078-00029+00326- 82CFXIBYO IBYO OOFP202410 202410 014400000028+00048-00029+00439-00026+00009+00311-00116-001038850000029+ 81CFXIBYO IBYO OOFC202410 202410 014600000229-00015+01471-01309-00989+01338+02733-02632-02178+ 82CFXIBYO IBYO OOFC202410 202410 014600002661+04012-03955-03334+03985+03569-03076+09831+001038850014431+ 81CFXIBYO IBYO OOFP202410 202410 014600000262-00065+00181-00065+00365-00063+00118-00066+00496- 82CFXIBYO IBYO OOFP202410 202410 014600000060+00070-00066+00658-00051+00020+00488-00237-001038850000066+ 81CFXIBYO IBYO OOFC202410 202410 014800000342-00060+01548-01264-00833+01383+02780-02587-01972+ 82CFXIBYO IBYO OOFC202410 202410 014800002706+04034-03910-03069+04020+03555-02855+09628+001010230012476+ 81CFXIBYO IBYO OOFP202410 202410 014800000363-00115+00248-00117+00507-00111+00158-00118+00686- 82CFXIBYO IBYO OOFP202410 202410 014800000101+00088-00118+00904-00078+00035+00702-00403-001010230000118+ 81CFXIBYO IBYO OOFC202410 202410 015000000445-00114+01614-01210-00685+01437+02816-02533-01770+ 82CFXIBYO IBYO OOFC202410 202410 015000002755+04046-03856-02805+04042+03539-02602+09421+000939750010530+ 81CFXIBYO IBYO OOFP202410 202410 015000000460-00166+00310-00169+00647-00158+00192-00170+00878- 82CFXIBYO IBYO OOFP202410 202410 015000000139+00100-00171+01158-00097+00051+00950-00586-000939750000171+ 81CFXIBYO IBYO OOFC202410 202410 015200000551-00172+01679-01151-00527+01495+02848-02475-01550+ 82CFXIBYO IBYO OOFC202410 202410 015200002799+04051-03798-02511+04052+03521-02289+09184+000843070008588+ 81CFXIBYO IBYO OOFP202410 202410 015200000561-00219+00371-00222+00798-00208+00221-00223+01090- 82CFXIBYO IBYO OOFP202410 202410 015200000178+00105-00223+01443-00106+00067+01260-00803-000843070000223+ 81CFXIBYO IBYO OOFC202410 202410 015400000666-00233+01744-01090-00350+01556+02874-02413-01296+ 82CFXIBYO IBYO OOFC202410 202410 015400002843+04049-03737-02166+04036+03503-01892+08888+000725300006649+ 81CFXIBYO IBYO OOFP202410 202410 015400000672-00273+00434-00275+00971-00261+00247-00276+01338- 82CFXIBYO IBYO OOFP202410 202410 015400000218+00103-00276+01782-00091+00083+01657-01083-000725300000276+ 81CFXIBYO IBYO OOFC202410 202410 015600000813-00339+01819-00984-00116+01658+02894-02308-00958+ 82CFXIBYO IBYO OOFC202410 202410 015600002893+04028-03631-01706+03884+03471-01407+08376+000611790004755+ 81CFXIBYO IBYO OOFP202410 202410 015600000815-00370+00507-00371+01201-00355+00267-00371+01672- 82CFXIBYO IBYO OOFP202410 202410 015600000266+00083-00371+02235-00058-00111+02146-01576-000611790000371+ 81CFXIBYO IBYO OOFC202410 202410 015800000984-00551+01888-00772-00178-01842+02882-02096-00524+ 82CFXIBYO IBYO OOFC202410 202410 015800002734+03952-03419-01119+02956+03408-00889+07397+000507660002967+ 81CFXIBYO IBYO OOFP202410 202410 015800000984-00569+00575-00570+01491-00530+00254-00570+02102- 82CFXIBYO IBYO OOFP202410 202410 015800000108+00009-00570+02820-00988-00171+02677-02535-000507660000570+ 81CFXIBYO IBYO OOFC202410 202410 016000001113-01033+01873-00288-00469-01452+02744-01611-00059+ 82CFXIBYO IBYO OOFC202410 202410 016000001452+03714-02934-00477+01452+03262-00435+05518+000424570001452+ 81CFXIBYO IBYO OOFP202410 202410 016000001113-01034+00561-01039+01782-00132+00118-01039+02566- 82CFXIBYO IBYO OOFP202410 202410 016000001191-00226+01039+03462-02515-00312+03136-04400-000424570001039+ 81CFXIBYO IBYO OOFC202410 202410 016200001043-00511+01624-00511+00580-00511+02326-00552-00225- 82CFXIBYO IBYO OOFC202410 202410 016200000511+03146-01875-00035+00511+02945-00153+02912+000384950000511+ 81CFXIBYO IBYO OOFP202410 202410 016200001043-00498+00311-01822+01893-00825-00299+02082+02852- 82CFXIBYO IBYO OOFP202410 202410 016200002148-00792+02082+03908-03472-00625+03424-07017-000384950002082+ 81CFXIBYO IBYO OOFC202410 202410 016400000822-00214+01245-00214+00496-00214+01776-00214+00255- 82CFXIBYO IBYO OOFC202410 202410 016400000214+02418-00187-00083-00214+02434-00064+01361+000432780000214+ 81CFXIBYO IBYO OOFP202410 202410 016400000819-00189+00071+01512+01807-01134-00854+02836+02882- 82CFXIBYO IBYO OOFP202410 202410 016400002458-01524+03755+04029-03781-01130+03516-08601-000432780003773+ 81CFXIBYO IBYO OOFC202410 202410 016600000541-00056+00825-00056+00333-00056+01201-00056+00188- 82CFXIBYO IBYO OOFC202410 202410 016600000056+01678-00056+00091-00056+01885-00017+00445+000432780000056+ 81CFXIBYO IBYO OOFP202410 202410 016600000526-00029+00504+01352+01636-01294-01443+02676+02810- 82CFXIBYO IBYO OOFP202410 202410 016600002618-02279+03999+04036-03941-01673+03564-09588-000432780005613+ 81CFXIBYO IBYO OOFC202410 202410 016800000310-00011+00488-00011+00188-00011+00735-00011+00107- 82CFXIBYO IBYO OOFC202410 202410 016800000011+01066-00011+00056-00011+01333-00003+00108+000432780000011+ 81CFXIBYO IBYO OOFP202410 202410 016800000272-00000+00869+01323+01470-01323-01938+02647+02714- 82CFXIBYO IBYO OOFP202410 202410 016800002647-02921+03970+03992-03970-02229+03573-09981-000432780007584+ 81CFXIBYO IBYO OOFC202410 202410 017000000160-00002+00263-00002+00093-00002+00415-00002+00052- 82CFXIBYO IBYO OOFC202410 202410 017000000002+00628-00002+00027-00002+00838-00000+00019+000432780000002+ 81CFXIBYO IBYO OOFP202410 202410 017000000109-00000+01110+01323+01369-01323-02278+02647+02658- 82CFXIBYO IBYO OOFP202410 202410 017000002647-03381+03970+03970-03970-02729+03573-10000-000432780009584+ 81CFXIBYO IBYO OOFC202410 202410 017200000076-00000+00131-00000+00042-00000+00217-00000+00022- 82CFXIBYO IBYO OOFC202410 202410 017200000000+00346-00000+00011-00000+00453-00000+00002+000432780000000+ 81CFXIBYO IBYO OOFP202410 202410 017200000029-00000+01244+01323+01328-01323-02482+02647+02647- 82CFXIBYO IBYO OOFP202410 202410 017200002647-03674+03970+03970-03970-03119+03573-10000-000432780011584+ 81CFXIBYO IBYO OOFC202410 202410 017400000033-00000+00061-00000+00017-00000+00106-00000+00009- 82CFXIBYO IBYO OOFC202410 202410 017400000000+00178-00000+00004-00000+00204-00000+00000+000432780000000+ 81CFXIBYO IBYO OOFP202410 202410 017400000001-00000+01307+01323+01323-01323-02592+02647+02647- 82CFXIBYO IBYO OOFP202410 202410 017400002647-03845+03970+03970-03970-03373+03573-10000-000432780013584+ 81CFXIBYO IBYO OOFC202412 202412 014200000189-00000+01445-01323-01048+01323+02718-02647-02263+ 82CFXIBYO IBYO OOFC202412 202412 014200002647+04005-03970-03456+03970+03573-03303+09966+000962500018929+ 81CFXIBYO IBYO OOFP202412 202412 014200000301-00056+00230-00056+00389-00055+00171-00056+00495- 82CFXIBYO IBYO OOFP202412 202412 014200000054+00123-00056+00621-00053+00016+00280-00168-000962500000056+ 81CFXIBYO IBYO OOFC202412 202412 014400000274-00000+01510-01323-00939+01323+02765-02647-02127+ 82CFXIBYO IBYO OOFC202412 202412 014400002647+04037-03970-03288+03970+03573-03199+09914+000903490016929+ 81CFXIBYO IBYO OOFP202412 202412 014400000366-00072+00277-00072+00474-00071+00205-00072+00604- 82CFXIBYO IBYO OOFP202412 202412 014400000070+00146-00072+00760-00067+00021+00372-00222-000903490000072+ 81CFXIBYO IBYO OOFC202412 202412 014600000370-00009+01581-01314-00816+01332+02816-02638-01972+ 82CFXIBYO IBYO OOFC202412 202412 014600002656+04072-03961-03094+03979+03570-03067+09832+000841250014938+ 81CFXIBYO IBYO OOFP202412 202412 014600000442-00092+00333-00092+00575-00091+00243-00092+00735- 82CFXIBYO IBYO OOFP202412 202412 014600000090+00171-00092+00926-00086+00027+00494-00293-000841250000092+ 81CFXIBYO IBYO OOFC202412 202412 014800000468-00026+01654-01297-00686+01349+02866-02621-01804+ 82CFXIBYO IBYO OOFC202412 202412 014800002673+04104-03944-02882+03996+03565-02900+09725+000769040012955+ 81CFXIBYO IBYO OOFP202412 202412 014800000525-00112+00392-00112+00687-00111+00283-00112+00882- 82CFXIBYO IBYO OOFP202412 202412 014800000110+00196-00112+01115-00105+00033+00651-00376-000769040000112+ 81CFXIBYO IBYO OOFC202412 202412 015000000574-00048+01729-01275-00542+01372+02917-02598-01616+ 82CFXIBYO IBYO OOFC202412 202412 015000002695+04134-03922-02642+04018+03559-02684+09592+000688610010977+ 81CFXIBYO IBYO OOFP202412 202412 015000000618-00132+00457-00132+00815-00132+00326-00132+01052- 82CFXIBYO IBYO OOFP202412 202412 015000000131+00221-00132+01335-00126+00039+00860-00476-000688610000132+ 81CFXIBYO IBYO OOFC202412 202412 015200000693-00075+01811-01248-00379+01398+02969-02572-01398+ 82CFXIBYO IBYO OOFC202412 202412 015200002722+04163-03895-02360+04045+03551-02395+09435+000600700009004+ 81CFXIBYO IBYO OOFP202412 202412 015200000725-00152+00529-00152+00965-00152+00371-00152+01254- 82CFXIBYO IBYO OOFP202412 202412 015200000152+00246-00152+01600-00148+00046+01143-00603-000600700000152+ 81CFXIBYO IBYO OOFC202412 202412 015400000830-00105+01902-01218-00185+01429+03024-02541-01136+ 82CFXIBYO IBYO OOFC202412 202412 015400002752+04191-03865-02017+04076+03541-02007+09233+000505250007035+ 81CFXIBYO IBYO OOFP202412 202412 015400000852-00172+00612-00172+01146-00172+00421-00172+01503- 82CFXIBYO IBYO OOFP202412 202412 015400000172+00270-00172+01928-00171+00052+01528-00774-000505250000172+ 81CFXIBYO IBYO OOFC202412 202412 015600001002-00152+02013-01172-00064-01475+03087-02495-00796+ 82CFXIBYO IBYO OOFC202412 202412 015600002798+04217-03818-01570+04122+03527-01509+08904+000408370005081+ 81CFXIBYO IBYO OOFP202412 202412 015600001015-00205+00716-00205+01383-00205+00479-00205+01830- 82CFXIBYO IBYO OOFP202412 202412 015600000205+00295-00205+02361-00205+00061+02035-01065-000408370000205+ 81CFXIBYO IBYO OOFC202412 202412 015800001218-00231+02143-01093-00385-01554+03150-02416-00351+ 82CFXIBYO IBYO OOFC202412 202412 015800002877+04230-03739-00985+03160+03504-00948+08278+000308930003160+ 81CFXIBYO IBYO OOFP202412 202412 015800001223-00266+00841-00266+01695-00266+00539-00266+02264- 82CFXIBYO IBYO OOFP202412 202412 015800000266+00307-00266+02934-00775-00080+02614-01647-000308930000266+ 81CFXIBYO IBYO OOFC202412 202412 016000001455-00422+02255-00902-00769-01351+03164-02225-00201- 82CFXIBYO IBYO OOFC202412 202412 016000001351+04169-03548-00254+01351+03446-00405+06666+000208820001351+ 81CFXIBYO IBYO OOFP202412 202412 016000001455-00435+00950-00435+02074-00040+00552-00435+02811- 82CFXIBYO IBYO OOFP202412 202412 016000001283-00248-00435+03662-02606-00130+03164-03208-000208820000435+ 81CFXIBYO IBYO OOFC202412 202412 016200001466-00591+02096-00339+00941-00591+02831-00984-00517- 82CFXIBYO IBYO OOFC202412 202412 016200000591+03669-02308-00186-00591+03074-00177+03411+000264550000591+ 81CFXIBYO IBYO OOFP202412 202412 016200001466-00576+00791-01647+02246-00747-00222-01647+03129- 82CFXIBYO IBYO OOFP202412 202412 016200002070-00247+01647+04106-03394-00494+03400-06460-000264550001647+ 81CFXIBYO IBYO OOFC202412 202412 016400001263-00332+01757-00332+00857-00332+02344-00332+00532- 82CFXIBYO IBYO OOFC202412 202412 016400000332+03024-00567-00279-00332+02552-00100+01847+000338720000332+ 81CFXIBYO IBYO OOFP202412 202412 016400001259-00294+00447-01617+02160-01029-00271+02941+03144- 82CFXIBYO IBYO OOFP202412 202412 016400002353-00895+03365+04203-03676-01008+03485-08071-000338720003365+ 81CFXIBYO IBYO OOFC202412 202412 016600000939-00102+01306-00102+00649-00102+01757-00102+00425- 82CFXIBYO IBYO OOFC202412 202412 016600000102+02297-00102+00257-00102+02022-00031+00708+000338720000102+ 81CFXIBYO IBYO OOFP202412 202412 016600000919-00056+00022+01379+01938-01268-00878+02702+03028- 82CFXIBYO IBYO OOFP202412 202412 016600002591-01643+04026+04177-03914-01528+03556-09321-000338720005127+ 81CFXIBYO IBYO OOFC202412 202412 016800000626-00025+00885-00025+00428-00025+01215-00025+00282- 82CFXIBYO IBYO OOFC202412 202412 016800000025+01625-00025+00177-00025+01471-00007+00209+000338720000025+ 81CFXIBYO IBYO OOFP202412 202412 016800000565-00000+00488+01323+01682-01323-01466+02647+02855- 82CFXIBYO IBYO OOFP202412 202412 016800002647-02363+03970+04074-03970-02080+03573-09943-000338720007071+ 81CFXIBYO IBYO OOFC202412 202412 017000000384-00005+00558-00005+00256-00005+00788-00005+00165- 82CFXIBYO IBYO OOFC202412 202412 017000000005+01084-00005+00103-00005+00967-00001+00047+000338720000005+ 81CFXIBYO IBYO OOFP202412 202412 017000000291-00000+00852+01323+01485-01323-01935+02647+02721- 82CFXIBYO IBYO OOFP202412 202412 017000002647-02948+03970+03993-03970-02594+03573-10000-000338720009071+ 81CFXIBYO IBYO OOFC202412 202412 017200000221-00001+00332-00001+00143-00001+00485-00001+00089- 82CFXIBYO IBYO OOFC202412 202412 017200000001+00689-00001+00054-00001+00558-00000+00008+000338720000001+ 81CFXIBYO IBYO OOFP202412 202412 017200000122-00000+01091+01323+01374-01323-02257+02647+02658- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03367+03970+03970-03970-03011+03573-10000-000338720011071+ 81CFXIBYO IBYO OOFC202412 202412 017400000121-00000+00188-00000+00075-00000+00285-00000+00045- 82CFXIBYO IBYO OOFC202412 202412 017400000000+00419-00000+00026-00000+00275-00000+00001+000338720000000+ 81CFXIBYO IBYO OOFP202412 202412 017400000032-00000+01234+01323+01327-01323-02464+02647+02647- 82CFXIBYO IBYO OOFP202412 202412 017400002647-03651+03970+03970-03970-03302+03573-10000-000338720013071+ 81CFXIBYO IBYO OOFC202501 202501 014400000283-00000+01514-01323-00924+01323+02766-02647-02106+ 82CFXIBYO IBYO OOFC202501 202501 014400002647+04036-03970-03260+03970+03573-03215+09953+000805700016929+ 81CFXIBYO IBYO OOFP202501 202501 014400000412-00065+00318-00065+00526-00065+00241-00065+00662- 82CFXIBYO IBYO OOFP202501 202501 014400000065+00178-00065+00824-00064+00019+00362-00207-000805700000066+ 81CFXIBYO IBYO OOFC202501 202501 014600000398-00001+01603-01322-00779+01325+02833-02645-01927+ 82CFXIBYO IBYO OOFC202501 202501 014600002648+04084-03969-03040+03971+03573-03078+09880+000751840014930+ 81CFXIBYO IBYO OOFP202501 202501 014600000500-00085+00384-00085+00639-00085+00288-00085+00806- 82CFXIBYO IBYO OOFP202501 202501 014600000085+00210-00085+01004-00084+00025+00485-00278-000751840000086+ 81CFXIBYO IBYO OOFC202501 202501 014800000515-00013+01692-01310-00630+01337+02897-02633-01738+ 82CFXIBYO IBYO OOFC202501 202501 014800002660+04128-03957-02807+03983+03569-02907+09780+000688230012942+ 81CFXIBYO IBYO OOFP202501 202501 014800000594-00105+00453-00105+00764-00105+00337-00105+00966- 82CFXIBYO IBYO OOFP202501 202501 014800000105+00243-00105+01207-00104+00031+00643-00360-000688230000106+ 81CFXIBYO IBYO OOFC202501 202501 015000000638-00033+01783-01291-00467+01356+02961-02614-01530+ 82CFXIBYO IBYO OOFC202501 202501 015000002679+04170-03937-02546+04003+03563-02688+09645+000616780010962+ 81CFXIBYO IBYO OOFP202501 202501 015000000699-00125+00529-00125+00904-00125+00389-00125+01150- 82CFXIBYO IBYO OOFP202501 202501 015000000125+00276-00125+01441-00124+00037+00852-00459-000616780000125+ 81CFXIBYO IBYO OOFC202501 202501 015200000775-00058+01880-01265-00285+01382+03027-02588-01293+ 82CFXIBYO IBYO OOFC202501 202501 015200002705+04210-03912-02244+04028+03556-02396+09479+000538320008987+ 81CFXIBYO IBYO OOFP202501 202501 015200000819-00145+00613-00145+01068-00145+00445-00145+01366- 82CFXIBYO IBYO OOFP202501 202501 015200000145+00310-00145+01720-00145+00044+01137-00584-000538320000145+ 81CFXIBYO IBYO OOFC202501 202501 015400000929-00089+01988-01234-00073+01412+03096-02558-01012+ 82CFXIBYO IBYO OOFC202501 202501 015400002736+04250-03881-01883+04059+03546-02005+09270+000452880007018+ 81CFXIBYO IBYO OOFP202501 202501 015400000959-00165+00709-00165+01263-00165+00506-00165+01628- 82CFXIBYO IBYO OOFP202501 202501 015400000165+00344-00165+02060-00165+00050+01524-00753-000452880000165+ 81CFXIBYO IBYO OOFC202501 202501 015600001119-00134+02116-01189-00193-01458+03175-02512-00656+ 82CFXIBYO IBYO OOFC202501 202501 015600002781+04290-03836-01424+04104+03533-01505+08939+000365120005063+ 81CFXIBYO IBYO OOFP202501 202501 015600001136-00196+00827-00196+01514-00196+00577-00196+01967- 82CFXIBYO IBYO OOFP202501 202501 015600000196+00380-00196+02500-00196+00059+02036-01037-000365120000196+ 81CFXIBYO IBYO OOFC202501 202501 015800001355-00215+02266-01109-00531-01538+03257-02432-00199+ 82CFXIBYO IBYO OOFC202501 202501 015800002861+04320-03755-00834+03144+03509-00943+08303+000276060003144+ 81CFXIBYO IBYO OOFP202501 202501 015800001361-00257+00969-00257+01840-00257+00654-00257+02410- 82CFXIBYO IBYO OOFP202501 202501 015800000257+00407-00257+03077-00784-00077+02617-01614-000276060000257+ 81CFXIBYO IBYO OOFC202501 202501 016000001607-00396+02398-00927-00924-01325+03293-02250-00352- 82CFXIBYO IBYO OOFC202501 202501 016000001325+04280-03574-00113+01325+03454-00398+06701+000183220001325+ 81CFXIBYO IBYO OOFP202501 202501 016000001607-00412+01097-00412+02225-00017+00688-00412+02954- 82CFXIBYO IBYO OOFP202501 202501 016000001306-00370-00412+03792-02630-00123+03171-03150-000183220000412+ 81CFXIBYO IBYO OOFC202501 202501 016200001624-00632+02255-00380+01090-00632+02984-00943-00650- 82CFXIBYO IBYO OOFC202501 202501 016200000632+03808-02267-00297-00632+03062-00190+03465+000250020000632+ 81CFXIBYO IBYO OOFP202501 202501 016200001624-00615+00954-01686+02391-00709-00382-01686+03254- 82CFXIBYO IBYO OOFP202501 202501 016200002032-00097+01686+04207-03356-00506+03389-06381-000250020001686+ 81CFXIBYO IBYO OOFC202501 202501 016400001439-00419+01948-00419+01011-00419+02541-00419+00659- 82CFXIBYO IBYO OOFC202501 202501 016400000419+03219-00480-00376-00419+02526-00126+02058+000335780000419+ 81CFXIBYO IBYO OOFP202501 202501 016400001435-00372+00641-01696+02310-00951-00067+03019+03264- 82CFXIBYO IBYO OOFP202501 202501 016400002274-00689+03443+04289-03598-01029+03461-07834-000335780003443+ 81CFXIBYO IBYO OOFC202501 202501 016600001176-00206+01578-00206+00845-00206+02055-00206+00577- 82CFXIBYO IBYO OOFC202501 202501 016600000206+02611-00206+00365-00206+01999-00062+01094+000366330000206+ 81CFXIBYO IBYO OOFP202501 202501 016600001159-00142+00257-01466+02134-01181-00568+02789+03175- 82CFXIBYO IBYO OOFP202501 202501 016600002504-01313+04112+04276-03828-01536+03530-08883-000366330005213+ 81CFXIBYO IBYO OOFC202501 202501 016800000864-00070+01166-00070+00622-00070+01535-00070+00432- 82CFXIBYO IBYO OOFC202501 202501 016800000070+01975-00070+00286-00070+01491-00021+00443+000366330000070+ 81CFXIBYO IBYO OOFP202501 202501 016800000814-00014+00191+01337+01882-01309-01128+02661+03007- 82CFXIBYO IBYO OOFP202501 202501 016800002633-01990+03984+04180-03956-02046+03569-09692-000366330007085+ 81CFXIBYO IBYO OOFC202501 202501 017000000591-00020+00810-00020+00421-00020+01084-00020+00291- 82CFXIBYO IBYO OOFC202501 202501 017000000020+01421-00020+00194-00020+01023-00006+00150+000366330000020+ 81CFXIBYO IBYO OOFP202501 202501 017000000487-00000+00607+01323+01633-01323-01641+02647+02825- 82CFXIBYO IBYO OOFP202501 202501 017000002647-02610+03970+04057-03970-02531+03573-09999-000366330009071+ 81CFXIBYO IBYO OOFC202501 202501 017200000382-00005+00535-00005+00267-00005+00732-00005+00181- 82CFXIBYO IBYO OOFC202501 202501 017200000005+00980-00005+00120-00005+00636-00001+00042+000366330000005+ 81CFXIBYO IBYO OOFP202501 202501 017200000253-00000+00913+01323+01462-01323-02030+02647+02709- 82CFXIBYO IBYO OOFP202501 202501 017200002647-03092+03970+03987-03970-02931+03573-10000-000366330011071+ 81CFXIBYO IBYO OOFC202501 202501 017400000236-00001+00339-00001+00161-00001+00475-00001+00107- 82CFXIBYO IBYO OOFC202501 202501 017400000001+00652-00001+00069-00001+00354-00000+00010+000366330000001+ 81CFXIBYO IBYO OOFP202501 202501 017400000105-00000+01120+01323+01364-01323-02304+02647+02654- 82CFXIBYO IBYO OOFP202501 202501 017400002647-03444+03970+03970-03970-03224+03573-10000-000366330013071+ 81CFXIEMD IEMDX FUT 202408 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202408 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137410+ 81CFXIEMD IEMDX FUT 202409 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202409 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137970+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202410 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137970+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202412 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137970+ 81CFXVX VXB FUT 202407 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202407 000000003813+05720-05720-05720+05720+05148-03945+10000+000000000131593+ 81CFXVX VXB FUT 202408 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202408 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000143356+ 81CFXVX VXB FUT 202409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000153944+ 81CFXVX VXB FUT 202410 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202410 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000175344+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000172995+ 81CFXVX VXB FUT 202412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000170478+ 81CFXVX VXB FUT 202501 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202501 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000177038+ 81CFXVX VXB FUT 202502 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202502 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000181500+ 81CFXVX VXB FUT 202503 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202503 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000183750+ 81CFXVXM VXB FUT 202407 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202407 000000000381+00572-00572-00572+00572+00515-00394+10000+000000000131593+ 81CFXVXM VXB FUT 202408 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202408 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000143356+ 81CFXVXM VXB FUT 202409 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202409 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000153944+ 81CFXVXM VXB FUT 202410 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202410 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000175344+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000172995+ 81CFXVXM VXB FUT 202412 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202412 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000170478+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04062+10000+000000000135500+ 81CFXVX31 VXW FUT 20240731 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX31 VXW FUT 20240731 000000003813+05720-05720-05720+05720+05148-04160+10000+000000000138750+ 81CFXVX32 VXW FUT 20240807 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX32 VXW FUT 20240807 000000003813+05720-05720-05720+05720+05148-04130+10000+000000000137750+ 81CFXVX33 VXW FUT 20240814 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX33 VXW FUT 20240814 000000003813+05720-05720-05720+05720+05148-04212+10000+000000000140500+ 81CFXVX35 VXW FUT 20240828 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX35 VXW FUT 20240828 000000003813+05720-05720-05720+05720+05148-04298+10000+000000000143356+