0 CFX 20240708SFC 202407081659U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000673750 T BRLBUSD$0000185013 T CADCUSD$0000733137 T CHFSUSD$0001114765 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001082550 T GBPLUSD$0001281200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006219 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202407202407022024082024080320240920240904202410202410052024112024111 S VIX 200906202412202412072025012025010820250220250209202503202503 1 3 VIX 1001202407202407022024082024080320240920240904202410202410 100010001100 17 21 18 16 3 VIX 1005202411202411062024122024120720250120250108202502202502 100010001100 20 18 22 19 3 VIX 1009202503202503 100010001100 18 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240717 0069294400220000005720300003000005390024658 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0066231200160000003750300003000005380120548 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0066211000120000003100300003000005360197260 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0059648200100000002670300003000005330273973 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0062131700090000002400300003000005280369863 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0057523800080000002400300003000005230446575 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0056738800070000002150300003000005150542466 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0054344700070000001970300003000005110619178 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0056130800070000002190300003000005080693151 00100020250318VIX M 00000000N0000000 B CBOVIXW OOP 20240710 0065937600220000000000300003000005390005479 00100020240710VIX M 00000000N0000000 B CBOVIXW OOP 20240724 0066868900220000000000300003000005390043836 00100020240724VIX M 00000000N0000000 B CBOVIXW OOP 20240731 0063196900220000000000300003000005390063014 00100020240731VIX M 00000000N0000000 B CBOVIXW OOP 20240807 0063135900220000000000300003000005380082192 00100020240807VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240717 000900000000-00000-00191-00191-00189+00190+00381-00381-00353+ 82CBOVIX VIX OOPC 20240717 000900000375+00571-00571-00406+00408+00514-00122+09986+005227190040766+ 81CBOVIX VIX OOPP 20240717 000900000000-00000+00000+00000+00001-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20240717 000900000006-00000+00000+00165-00164-00000+00269-00000+005227190000001+ 81CBOVIX VIX OOPC 20240717 001000000000-00000-00190-00190-00181+00190+00381-00381-00292+ 82CBOVIX VIX OOPC 20240717 001000000307+00571-00571-00308+00308+00514-00092+09982+005227190030780+ 81CBOVIX VIX OOPP 20240717 001000000000-00000+00000+00000+00009-00000-00000+00000+00088- 82CBOVIX VIX OOPP 20240717 001000000074-00000+00000+00264-00263-00000+00299-00004-005227190000001+ 81CBOVIX VIX OOPC 20240717 001050000001-00000+00190-00190-00169+00189+00381-00381-00251+ 82CBOVIX VIX OOPC 20240717 001050000258+00571-00571-00258+00258+00514-00077+09954+005227190025797+ 81CBOVIX VIX OOPP 20240717 001050000001-00000+00000+00000+00021-00002-00000+00000+00130- 82CBOVIX VIX OOPP 20240717 001050000123-00000+00000+00313-00313-00000+00314-00032-005227190000011+ 81CBOVIX VIX OOPC 20240717 001100000003-00001+00190-00190-00151+00179+00380-00380-00206+ 82CBOVIX VIX OOPC 20240717 001100000209+00571-00571-00209+00209+00514-00063+09830+005227190020854+ 81CBOVIX VIX OOPP 20240717 001100000003-00001+00001+00001+00040-00012-00001+00001+00175- 82CBOVIX VIX OOPP 20240717 001100000172-00001+00001+00363-00363-00000+00329-00156-005227190000061+ 81CBOVIX VIX OOPC 20240717 001150000006-00002+00188-00188-00125+00152+00378-00378-00159+ 82CBOVIX VIX OOPC 20240717 001150000160+00569-00569-00160+00160+00513-00048+09452+005227190016049+ 81CBOVIX VIX OOPP 20240717 001150000005-00002+00002+00003+00065-00038-00002+00003+00221- 82CBOVIX VIX OOPP 20240717 001150000220-00002+00003+00411-00411-00001+00344-00534-005227190000250+ 81CBOVIX VIX OOPC 20240717 001200000009-00007+00184-00182-00096+00115+00373-00373-00116+ 82CBOVIX VIX OOPC 20240717 001200000116+00563-00563-00116+00116+00512-00035+08592+005285960011606+ 81CBOVIX VIX OOPP 20240717 001200000009-00007+00007+00008+00095-00076-00008+00008+00265- 82CBOVIX VIX OOPP 20240717 001200000265-00008+00008+00455-00455-00002+00357-01394-005285960000800+ 81CBOVIX VIX OOPC 20240717 001250000013-00015+00172-00168-00068+00080+00359-00358-00080+ 82CBOVIX VIX OOPC 20240717 001250000081+00549-00549-00081+00081+00507-00024+07082+005730230008062+ 81CBOVIX VIX OOPP 20240717 001250000013-00015+00018+00022+00122-00110-00022+00023+00300- 82CBOVIX VIX OOPP 20240717 001250000300-00022+00023+00491-00491-00007+00368-02904-005730230002250+ 81CBOVIX VIX OOPC 20240717 001300000014-00020+00154-00142-00048+00056+00334-00332-00057+ 82CBOVIX VIX OOPC 20240717 001300000057+00523-00523-00057+00057+00500-00017+05441+006438970005669+ 81CBOVIX VIX OOPP 20240717 001300000014-00020+00037+00048+00143-00134-00047+00048+00324- 82CBOVIX VIX OOPP 20240717 001300000324-00048+00049+00515-00515-00015+00375-04545-006438970004850+ 81CBOVIX VIX OOPC 20240717 001350000013-00020+00133-00110-00036+00043+00301-00296-00043+ 82CBOVIX VIX OOPC 20240717 001350000043+00487-00487-00043+00043+00489-00013+04155+007419900004300+ 81CBOVIX VIX OOPP 20240717 001350000013-00020+00058+00080+00155-00148-00079+00085+00338- 82CBOVIX VIX OOPP 20240717 001350000338-00084+00085+00528-00528-00025+00379-05830-007419900008474+ 81CBOVIX VIX OOPC 20240717 001400000012-00018+00114-00082-00028+00035+00268-00255-00035+ 82CBOVIX VIX OOPC 20240717 001400000035+00448-00445-00035+00035+00476-00011+03284+008477150003500+ 81CBOVIX VIX OOPP 20240717 001400000012-00018+00077+00109+00162-00156-00113+00126+00346- 82CBOVIX VIX OOPP 20240717 001400000346-00124+00127+00536-00536-00038+00381-06702-008477150012668+ 81CBOVIX VIX OOPC 20240717 001450000011-00016+00098-00061-00023+00029+00238-00216-00029+ 82CBOVIX VIX OOPC 20240717 001450000029+00409-00401-00029+00029+00463-00009+02657+009388260002900+ 81CBOVIX VIX OOPP 20240717 001450000011-00016+00093+00130+00168-00162-00143+00165+00352- 82CBOVIX VIX OOPP 20240717 001450000352-00163+00170+00542-00542-00051+00383-07329-009388260017061+ 81CBOVIX VIX OOPC 20240717 001500000009-00014+00085-00046-00019+00025+00210-00180-00025+ 82CBOVIX VIX OOPC 20240717 001500000025+00371-00357-00025+00025+00449-00008+02217+010300600002500+ 81CBOVIX VIX OOPP 20240717 001500000010-00014+00106+00144+00171-00166-00170+00200+00356- 82CBOVIX VIX OOPP 20240717 001500000356-00200+00214+00546-00546-00065+00384-07769-010300600021655+ 81CBOVIX VIX OOPC 20240717 001550000008-00013+00074-00036-00017+00022+00187-00151-00022+ 82CBOVIX VIX OOPC 20240717 001550000022+00337-00315-00022+00022+00435-00007+01890+011161310002200+ 81CBOVIX VIX OOPP 20240717 001550000008-00013+00116+00155+00174-00169-00194+00230+00359- 82CBOVIX VIX OOPP 20240717 001550000359-00234+00256+00549-00549-00079+00385-08096-011161310026348+ 81CBOVIX VIX OOPC 20240717 001600000007-00012+00065-00028-00015+00019+00167-00126-00019+ 82CBOVIX VIX OOPC 20240717 001600000019+00306-00277-00019+00019+00421-00006+01632+011941860001950+ 81CBOVIX VIX OOPP 20240717 001600000008-00012+00125+00163+00176-00171-00214+00255+00362- 82CBOVIX VIX OOPP 20240717 001600000361-00265+00294+00552-00552-00093+00386-08354-011941860031091+ 81CBOVIX VIX OOPC 20240717 001700000006-00010+00052-00018-00012+00016+00135-00091-00016+ 82CBOVIX VIX OOPC 20240717 001700000016+00254-00214-00016+00016+00392-00005+01296+013530660001650+ 81CBOVIX VIX OOPP 20240717 001700000006-00010+00138+00172+00179-00174-00246+00289+00365- 82CBOVIX VIX OOPP 20240717 001700000364-00317+00357+00555-00555-00122+00387-08690-013530660040778+ 81CBOVIX VIX OOPC 20240717 001800000005-00009+00043-00013-00010+00014+00112-00069-00014+ 82CBOVIX VIX OOPC 20240717 001800000015+00214-00168-00015+00015+00363-00004+01078+015003380001453+ 81CBOVIX VIX OOPP 20240717 001800000005-00009+00147+00177+00180-00176-00269+00312+00367- 82CBOVIX VIX OOPP 20240717 001800000366-00357+00403+00557-00557-00151+00387-08908-015003380050568+ 81CBOVIX VIX OOPC 20240717 001900000004-00008+00036-00010-00009+00013+00095-00054-00013+ 82CBOVIX VIX OOPC 20240717 001900000013+00184-00135-00013+00013+00335-00004+00931+016403620001324+ 81CBOVIX VIX OOPP 20240717 001900000004-00008+00154+00181+00181-00178-00285+00326+00368- 82CBOVIX VIX OOPP 20240717 001900000368-00388+00436+00558-00558-00179+00388-09054-016403620060426+ 81CBOVIX VIX OOPC 20240717 002000000004-00007+00031-00007-00008+00011+00082-00044-00011+ 82CBOVIX VIX OOPC 20240717 002000000012+00159-00110-00012+00012+00308-00004+00809+017603880001196+ 81CBOVIX VIX OOPP 20240717 002000000004-00007+00159+00183+00182-00179-00299+00337+00370- 82CBOVIX VIX OOPP 20240717 002000000369-00412+00461+00559-00559-00206+00388-09177-017603880070284+ 81CBOVIX VIX OOPC 20240717 002100000003-00007+00027-00005-00007+00010+00071-00035-00010+ 82CBOVIX VIX OOPC 20240717 002100000011+00138-00091-00011+00011+00283-00003+00703+018624370001067+ 81CBOVIX VIX OOPP 20240717 002100000003-00007+00163+00185+00183-00180-00310+00345+00371- 82CBOVIX VIX OOPP 20240717 002100000370-00433+00480+00561-00561-00231+00389-09283-018624370080142+ 81CBOVIX VIX OOPC 20240717 002200000003-00006+00023-00004-00006+00009+00062-00029-00009+ 82CBOVIX VIX OOPC 20240717 002200000009+00121-00076-00009+00009+00259-00003+00613+019522870000950+ 81CBOVIX VIX OOPP 20240717 002200000003-00006+00167+00186+00184-00182-00319+00352+00372- 82CBOVIX VIX OOPP 20240717 002200000372-00450+00495+00562-00562-00255+00389-09373-019522870090012+ 81CBOVIX VIX OOPC 20240717 002300000002-00006+00021-00003-00006+00008+00054-00024-00008+ 82CBOVIX VIX OOPC 20240717 002300000009+00107-00065-00009+00009+00238-00003+00546+020408590000864+ 81CBOVIX VIX OOPP 20240717 002300000002-00005+00170+00187+00185-00182-00326+00356+00373- 82CBOVIX VIX OOPP 20240717 002300000372-00464+00507+00563-00563-00276+00389-09440-020408590099913+ 81CBOVIX VIX OOPC 20240717 002400000002-00005+00018-00002-00005+00007+00048-00021-00007+ 82CBOVIX VIX OOPC 20240717 002400000008+00096-00055-00008+00008+00218-00002+00488+021213660000787+ 81CBOVIX VIX OOPP 20240717 002400000002-00005+00172+00188+00185-00183-00332+00360+00374- 82CBOVIX VIX OOPP 20240717 002400000373-00476+00516+00564-00564-00296+00389-09498-021213660109822+ 81CBOVIX VIX OOPC 20240717 002500000002-00005+00016-00002-00005+00007+00043-00018-00007+ 82CBOVIX VIX OOPC 20240717 002500000007+00085-00048-00007+00007+00201-00002+00434+021909810000709+ 81CBOVIX VIX OOPP 20240717 002500000002-00005+00174+00188+00186-00184-00338+00363+00374- 82CBOVIX VIX OOPP 20240717 002500000374-00486+00524+00564-00564-00313+00390-09552-021909810119731+ 81CBOVIX VIX OOPC 20240717 002600000001-00004+00014-00001-00004+00006+00038-00015-00006+ 82CBOVIX VIX OOPC 20240717 002600000006+00076-00041-00006+00006+00184-00002+00385+022510340000634+ 81CBOVIX VIX OOPP 20240717 002600000002-00004+00176+00189+00186-00185-00343+00366+00375- 82CBOVIX VIX OOPP 20240717 002600000375-00495+00530+00565-00565-00330+00390-09601-022510340129642+ 81CBOVIX VIX OOPC 20240717 002700000001-00004+00013-00001-00004+00005+00034-00013-00005+ 82CBOVIX VIX OOPC 20240717 002700000006+00068-00035-00006+00006+00169-00002+00338+023004680000558+ 81CBOVIX VIX OOPP 20240717 002700000001-00004+00178+00189+00187-00185-00347+00368+00376- 82CBOVIX VIX OOPP 20240717 002700000376-00503+00536+00566-00566-00345+00390-09647-023004680139554+ 81CBOVIX VIX OOPC 20240717 002800000001-00003+00011-00001-00003+00005+00030-00011-00005+ 82CBOVIX VIX OOPC 20240717 002800000005+00061-00030-00005+00005+00156-00002+00302+023513480000500+ 81CBOVIX VIX OOPP 20240717 002800000001-00003+00179+00190+00187-00186-00351+00370+00376- 82CBOVIX VIX OOPP 20240717 002800000376-00510+00541+00567-00567-00359+00390-09684-023513480149482+ 81CBOVIX VIX OOPC 20240717 002900000001-00003+00010-00000-00003+00004+00027-00009-00004+ 82CBOVIX VIX OOPC 20240717 002900000004+00055-00026-00004+00004+00143-00001+00270+023988410000449+ 81CBOVIX VIX OOPP 20240717 002900000001-00003+00180+00190+00188-00186-00354+00371+00377- 82CBOVIX VIX OOPP 20240717 002900000377-00516+00545+00567-00567-00371+00390-09716-023988410159418+ 81CBOVIX VIX OOPC 20240717 003000000001-00003+00009-00000-00003+00004+00024-00008-00004+ 82CBOVIX VIX OOPC 20240717 003000000004+00049-00023-00004+00004+00132-00001+00240+024394930000400+ 81CBOVIX VIX OOPP 20240717 003000000001-00003+00181+00190+00188-00187-00357+00373+00377- 82CBOVIX VIX OOPP 20240717 003000000377-00522+00548+00568-00568-00382+00391-09746-024394930169356+ 81CBOVIX VIX OOPC 20240717 003100000001-00003+00008-00000-00002+00003+00022-00007-00003+ 82CBOVIX VIX OOPC 20240717 003100000004+00044-00020-00004+00004+00121-00001+00215+024791400000359+ 81CBOVIX VIX OOPP 20240717 003100000001-00002+00182+00190+00188-00187-00359+00374+00378- 82CBOVIX VIX OOPP 20240717 003100000378-00527+00551+00568-00568-00393+00391-09771-024791400179301+ 81CBOVIX VIX OOPC 20240717 003200000001-00002+00007-00000-00002+00003+00020-00006-00003+ 82CBOVIX VIX OOPC 20240717 003200000003+00041-00018-00003+00003+00113-00001+00197+025262640000332+ 81CBOVIX VIX OOPP 20240717 003200000001-00002+00183+00190+00189-00188-00361+00375+00378- 82CBOVIX VIX OOPP 20240717 003200000378-00530+00553+00568-00568-00402+00391-09788-025262640189261+ 81CBOVIX VIX OOPC 20240717 003300000001-00002+00007-00000+00002+00003+00018-00005-00003+ 82CBOVIX VIX OOPC 20240717 003300000003+00037-00016-00003+00003+00104-00001+00181+025681680000306+ 81CBOVIX VIX OOPP 20240717 003300000001-00002+00184+00190+00189-00188-00363+00375+00378- 82CBOVIX VIX OOPP 20240717 003300000378-00534+00555+00569-00569-00410+00391-09805-025681680199221+ 81CBOVIX VIX OOPC 20240717 003400000001-00002+00006-00000+00002+00003+00017-00005-00003+ 82CBOVIX VIX OOPC 20240717 003400000003+00034-00014-00003+00003+00097-00001+00169+026147750000287+ 81CBOVIX VIX OOPP 20240717 003400000001-00002+00184+00190+00189-00188-00364+00376+00379- 82CBOVIX VIX OOPP 20240717 003400000378-00537+00557+00569-00569-00417+00391-09817-026147750209190+ 81CBOVIX VIX OOPC 20240717 003500000000-00002+00006-00000+00002+00003+00015-00004-00003+ 82CBOVIX VIX OOPC 20240717 003500000003+00032-00013-00003+00003+00091-00001+00157+026575080000269+ 81CBOVIX VIX OOPP 20240717 003500000001-00002+00185+00190+00189-00188-00365+00376+00379- 82CBOVIX VIX OOPP 20240717 003500000379-00539+00558+00569-00569-00424+00391-09829-026575080219159+ 81CBOVIX VIX OOPC 20240717 003600000000-00002+00005-00000+00002+00002+00014-00004-00002+ 82CBOVIX VIX OOPC 20240717 003600000002+00029-00012-00002+00003+00084-00001+00146+026963280000251+ 81CBOVIX VIX OOPP 20240717 003600000001-00001+00185+00190+00189-00188-00366+00377+00379- 82CBOVIX VIX OOPP 20240717 003600000379-00542+00559+00569-00569-00430+00391-09840-026963280229127+ 81CBOVIX VIX OOPC 20240717 003700000000-00002+00005-00000+00002+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20240717 003700000002+00027-00011-00002+00002+00079-00001+00135+027312190000233+ 81CBOVIX VIX OOPP 20240717 003700000001-00001+00185+00190+00189-00189-00367+00377+00379- 82CBOVIX VIX OOPP 20240717 003700000379-00544+00560+00569-00569-00435+00391-09851-027312190239096+ 81CBOVIX VIX OOPC 20240717 003800000000-00002+00004-00000+00001+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20240717 003800000002+00025-00010-00002+00002+00073-00001+00124+027621090000215+ 81CBOVIX VIX OOPP 20240717 003800000001-00001+00186+00190+00189-00189-00368+00377+00379- 82CBOVIX VIX OOPP 20240717 003800000379-00546+00561+00570-00570-00441+00391-09862-027621090249065+ 81CBOVIX VIX OOPC 20240717 003900000000-00001+00004-00000+00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20240717 003900000002+00023-00009-00002+00002+00068-00001+00113+027888640000197+ 81CBOVIX VIX OOPP 20240717 003900000001-00001+00186+00190+00190-00189-00369+00378+00379- 82CBOVIX VIX OOPP 20240717 003900000379-00548+00562+00570-00570-00446+00391-09872-027888640259033+ 81CBOVIX VIX OOPC 20240717 004000000000-00001+00004-00000+00001+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20240717 004000000002+00021-00008-00002+00002+00064-00001+00103+028112630000179+ 81CBOVIX VIX OOPP 20240717 004000000001-00001+00186+00190+00190-00189-00370+00378+00380- 82CBOVIX VIX OOPP 20240717 004000000380-00550+00563+00570-00570-00450+00391-09882-028112630269002+ 81CBOVIX VIX OOPC 20240717 004250000000-00001+00003-00000+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20240717 004250000001+00017-00006-00001+00001+00053-00000+00078+028456870000134+ 81CBOVIX VIX OOPP 20240717 004250000001-00001+00187+00190+00190-00190-00373+00379+00380- 82CBOVIX VIX OOPP 20240717 004250000380-00554+00565+00570-00570-00462+00391-09908-028456870293923+ 81CBOVIX VIX OOPC 20240717 004500000000-00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240717 004500000001+00013-00004-00001+00001+00042-00000+00054+028456870000090+ 81CBOVIX VIX OOPP 20240717 004500000001-00000+00188+00190+00190-00190-00375+00379+00381- 82CBOVIX VIX OOPP 20240717 004500000380-00558+00567+00571-00571-00472+00392-09931-028456870318847+ 81CBOVIX VIX OOPC 20240717 004750000000-00001+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20240717 004750000001+00009-00003-00001+00001+00034-00000+00038+028456870000062+ 81CBOVIX VIX OOPP 20240717 004750000001-00000-00188+00190+00191-00190-00376+00380+00381- 82CBOVIX VIX OOPP 20240717 004750000381-00561+00568+00571-00571-00480+00392-09948-028456870343785+ 81CBOVIX VIX OOPC 20240717 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240717 005000000000+00007-00002-00000+00000+00027-00000+00027+028456870000042+ 81CBOVIX VIX OOPP 20240717 005000000001-00000-00189+00190+00191-00191-00377+00380+00381- 82CBOVIX VIX OOPP 20240717 005000000381-00564+00569+00571-00571-00487+00392-09959-028456870368733+ 81CBOVIX VIX OOPC 20240717 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240717 005500000000+00004-00001-00000+00000+00018-00000+00013+028456870000021+ 81CBOVIX VIX OOPP 20240717 005500000001-00000-00189+00190+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240717 005500000381-00567+00570+00572-00572-00496+00392-09972-028456870418645+ 81CBOVIX VIX OOPC 20240717 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240717 006000000000+00002-00000-00000+00000+00012-00000+00007+028456870000010+ 81CBOVIX VIX OOPP 20240717 006000000001-00001-00189+00190+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240717 006000000381-00568+00570+00572-00572-00502+00392-09979-028456870468568+ 81CBOVIX VIX OOPC 20240717 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240717 006500000000+00001-00000-00000+00000+00008-00000+00003+028456870000005+ 81CBOVIX VIX OOPP 20240717 006500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 006500000382-00569+00570+00572-00572-00506+00392-09982-028456870518497+ 81CBOVIX VIX OOPC 20240717 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240717 007000000000+00001-00000-00000+00000+00005-00000+00002+028456870000003+ 81CBOVIX VIX OOPP 20240717 007000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 007000000382-00570+00570+00572-00572-00509+00392-09984-028456870568428+ 81CBOVIX VIX OOPC 20240717 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240717 007500000000+00001-00000-00000+00000+00003-00000+00001+028456870000001+ 81CBOVIX VIX OOPP 20240717 007500000001-00001-00189+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 007500000382-00570+00570+00572-00572-00511+00392-09985-028456870618360+ 81CBOVIX VIX OOPC 20240717 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 008000000000+00000-00000-00000+00000+00002-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 008000000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 008000000382-00570+00570+00572-00572-00512+00392-09986-028456870668293+ 81CBOVIX VIX OOPC 20240717 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 008500000000+00000-00000-00000+00000+00001-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 008500000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 008500000382-00570+00570+00572-00572-00512+00392-09986-028456870718227+ 81CBOVIX VIX OOPC 20240717 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 009000000000+00000-00000+00000+00000+00001-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 009000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 009000000382-00570+00570+00572-00572-00513+00392-09986-028456870768160+ 81CBOVIX VIX OOPC 20240717 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 009500000000+00000-00000+00000+00000+00001-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 009500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 009500000382-00570+00570+00573-00573-00513+00392-09986-028456870818094+ 81CBOVIX VIX OOPC 20240717 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 010000000000+00000-00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 010000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240717 010000000382-00570+00570+00573-00573-00513+00392-09986-028456870868027+ 81CBOVIX VIX OOPC 20240717 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 011000000000+00000-00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 011000000001-00001-00189+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240717 011000000382-00570+00570+00573-00573-00514+00392-09986-028456870967895+ 81CBOVIX VIX OOPC 20240717 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000000+00000-00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 012000000002-00002-00189+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240717 012000000382-00570+00570+00573-00573-00514+00392-09986-028456871067762+ 81CBOVIX VIX OOPC 20240717 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000000+00000+00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 013000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 013000000383-00570+00570+00573-00573-00514+00392-09986-028456871167629+ 81CBOVIX VIX OOPC 20240717 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000000+00000+00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 014000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 014000000383-00569+00569+00573-00573-00514+00392-09986-028456871267497+ 81CBOVIX VIX OOPC 20240717 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00000+00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 015000000002-00002-00188+00188+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 015000000383-00569+00569+00573-00573-00514+00392-09986-028456871367364+ 81CBOVIX VIX OOPC 20240717 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00000+00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 016000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 016000000383-00569+00569+00573-00573-00514+00392-09986-028456871467231+ 81CBOVIX VIX OOPC 20240717 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00000+00000+00000+00000+00000-00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 017000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 017000000383-00569+00569+00574-00574-00513+00392-09986-028456871567099+ 81CBOVIX VIX OOPC 20240717 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00000+00000+00000+00000+00000+00000+00000+028456870000001+ 81CBOVIX VIX OOPP 20240717 018000000002-00002-00188+00188+00193-00193-00378+00378+00383- 82CBOVIX VIX OOPP 20240717 018000000383-00569+00569+00574-00574-00513+00392-09986-028456871666966+ 81CBOVIX VIX OOPC 20240821 000900000001-00000+00125-00124-00120+00124+00249-00248-00238+ 82CBOVIX VIX OOPC 20240821 000900000248+00373-00373-00344+00370+00335-00154+09921+004515530051493+ 81CBOVIX VIX OOPP 20240821 000900000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20240821 000900000000-00000+00000+00029-00003-00000+00181-00014-004515530000009+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00125-00123-00112+00125+00248-00248-00219+ 82CBOVIX VIX OOPC 20240821 001000000246+00372-00372-00308+00351+00335-00125+09830+004515530041631+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00001-00001+00012-00001+00000+00001+00029- 82CBOVIX VIX OOPP 20240821 001000000002-00001+00001+00064-00022-00000+00210-00104-004515530000083+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00126-00122-00106+00125+00248-00246-00205+ 82CBOVIX VIX OOPC 20240821 001050000242+00371-00371-00284+00330+00335-00110+09707+004515530036780+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00001-00002+00018-00001+00001+00002+00043- 82CBOVIX VIX OOPP 20240821 001050000006-00002+00002+00088-00043-00001+00225-00228-004515530000200+ 81CBOVIX VIX OOPC 20240821 001100000010-00004+00126-00120-00097+00126+00247-00244-00188+ 82CBOVIX VIX OOPC 20240821 001100000233+00369-00368-00256+00300+00334-00096+09477+004560430032062+ 81CBOVIX VIX OOPP 20240821 001100000010-00004+00002-00004+00027-00002+00002+00004+00060- 82CBOVIX VIX OOPP 20240821 001100000015-00003+00004+00116-00073-00001+00239-00457-004560430000450+ 81CBOVIX VIX OOPC 20240821 001150000014-00008+00126-00116-00087+00125+00244-00240-00169+ 82CBOVIX VIX OOPC 20240821 001150000219+00366-00364-00227+00265+00333-00082+09147+004538010027495+ 81CBOVIX VIX OOPP 20240821 001150000014-00008+00002-00008+00037-00001+00004+00008+00079- 82CBOVIX VIX OOPP 20240821 001150000029-00007+00008+00146-00107-00003+00253-00788-004538010000850+ 81CBOVIX VIX OOPC 20240821 001200000019-00014+00125-00107-00074+00122+00240-00231-00147+ 82CBOVIX VIX OOPC 20240821 001200000197+00359-00355-00196+00229+00330-00070+08551+004813120023477+ 81CBOVIX VIX OOPP 20240821 001200000019-00014+00001-00017+00050-00002-00009+00018+00102- 82CBOVIX VIX OOPP 20240821 001200000051-00014+00018+00177-00144-00005+00265-01383-004813120001800+ 81CBOVIX VIX OOPC 20240821 001250000023-00021+00122-00093-00061+00115+00232-00215-00126+ 82CBOVIX VIX OOPC 20240821 001250000174+00348-00339-00168+00197+00325-00060+07802+005195240020109+ 81CBOVIX VIX OOPP 20240821 001250000023-00021+00002+00031+00063-00009-00017+00033+00123- 82CBOVIX VIX OOPP 20240821 001250000074-00025+00034+00205-00176-00010+00275-02133-005195240003400+ 81CBOVIX VIX OOPC 20240821 001300000026-00027+00118-00078-00050+00106+00222-00195-00107+ 82CBOVIX VIX OOPC 20240821 001300000153+00334-00317-00144+00170+00319-00052+07026+005594410017342+ 81CBOVIX VIX OOPP 20240821 001300000026-00027+00006+00046+00074-00018-00027+00053+00141- 82CBOVIX VIX OOPP 20240821 001300000096-00039+00055+00228-00203-00017+00283-02909-005594410005600+ 81CBOVIX VIX OOPC 20240821 001350000028-00030+00113-00063-00041+00097+00211-00173-00092+ 82CBOVIX VIX OOPC 20240821 001350000134+00317-00292-00125+00148+00310-00045+06291+006008960015124+ 81CBOVIX VIX OOPP 20240821 001350000028-00030+00011+00061+00083-00027-00038+00075+00156- 82CBOVIX VIX OOPP 20240821 001350000114-00055+00081+00248-00225-00025+00290-03643-006008960008350+ 81CBOVIX VIX OOPC 20240821 001400000029-00032+00108-00050-00034+00088+00199-00151-00080+ 82CBOVIX VIX OOPC 20240821 001400000119+00300-00265-00110+00131+00301-00040+05636+006452730013406+ 81CBOVIX VIX OOPP 20240821 001400000029-00032+00017+00074+00090-00036-00049+00097+00168- 82CBOVIX VIX OOPP 20240821 001400000129-00072+00108+00263-00242-00035+00295-04298-006452730011600+ 81CBOVIX VIX OOPC 20240821 001450000029-00032+00102-00040-00028+00080+00188-00132-00070+ 82CBOVIX VIX OOPC 20240821 001450000106+00284-00239-00097+00116+00291-00036+05061+006793500011850+ 81CBOVIX VIX OOPP 20240821 001450000029-00032+00022+00084+00096-00044-00061+00116+00178- 82CBOVIX VIX OOPP 20240821 001450000142-00089+00134+00276-00257-00045+00300-04873-006793500015011+ 81CBOVIX VIX OOPC 20240821 001500000029-00032+00097-00031-00024+00074+00177-00115-00062+ 82CBOVIX VIX OOPC 20240821 001500000096+00268-00214-00087+00105+00280-00032+04577+007220630010750+ 81CBOVIX VIX OOPP 20240821 001500000029-00032+00028+00093+00100-00050-00072+00134+00186- 82CBOVIX VIX OOPP 20240821 001500000153-00105+00159+00286-00268-00056+00303-05357-007220630018879+ 81CBOVIX VIX OOPC 20240821 001600000028-00030+00086-00019-00017+00062+00157-00087-00049+ 82CBOVIX VIX OOPC 20240821 001600000079+00239-00172-00070+00086+00258-00026+03776+007866420008800+ 81CBOVIX VIX OOPP 20240821 001600000028-00030+00038+00105+00107-00062-00091+00161+00199- 82CBOVIX VIX OOPP 20240821 001600000170-00134+00201+00303-00287-00078+00309-06159-007866420026865+ 81CBOVIX VIX OOPC 20240821 001700000027-00028+00078-00012-00013+00053+00140-00068-00041+ 82CBOVIX VIX OOPC 20240821 001700000067+00213-00140-00059+00073+00236-00023+03190+008525930007500+ 81CBOVIX VIX OOPP 20240821 001700000027-00028+00046+00112+00112-00071-00108+00180+00208- 82CBOVIX VIX OOPP 20240821 001700000182-00159+00233+00314-00300-00100+00313-06744-008525930035500+ 81CBOVIX VIX OOPC 20240821 001800000025-00026+00070-00007-00010+00047+00126-00054-00034+ 82CBOVIX VIX OOPC 20240821 001800000058+00192-00115-00050+00063+00215-00020+02740+009115540006500+ 81CBOVIX VIX OOPP 20240821 001800000025-00026+00054+00117+00115-00078-00122+00194+00214- 82CBOVIX VIX OOPP 20240821 001800000191-00181+00258+00323-00310-00120+00316-07195-009115540044435+ 81CBOVIX VIX OOPC 20240821 001900000023-00024+00064-00004-00007+00041+00114-00043-00029+ 82CBOVIX VIX OOPC 20240821 001900000051+00174-00096-00043+00055+00197-00017+02383+009642490005700+ 81CBOVIX VIX OOPP 20240821 001900000024-00024+00060+00120+00117-00083-00134+00205+00219- 82CBOVIX VIX OOPP 20240821 001900000198-00199+00277+00329-00318-00138+00318-07551-009642490053571+ 81CBOVIX VIX OOPC 20240821 002000000022-00022+00058-00002-00006+00037+00104-00036-00025+ 82CBOVIX VIX OOPC 20240821 002000000045+00158-00081-00038+00049+00180-00015+02107+010155990005100+ 81CBOVIX VIX OOPP 20240821 002000000022-00022+00066+00122+00119-00087-00144+00213+00223- 82CBOVIX VIX OOPP 20240821 002000000203-00214+00291+00335-00324-00155+00320-07827-010155990062906+ 81CBOVIX VIX OOPC 20240821 002100000021-00020+00054-00000-00004+00033+00095-00030-00022+ 82CBOVIX VIX OOPC 20240821 002100000040+00145-00069-00034+00044+00165-00014+01869+010586340004550+ 81CBOVIX VIX OOPP 20240821 002100000021-00020+00070+00124+00120-00091-00153+00219+00226- 82CBOVIX VIX OOPP 20240821 002100000208-00228+00303+00339-00329-00170+00322-08065-010586340072291+ 81CBOVIX VIX OOPC 20240821 002200000019-00019+00050-00001+00003+00030+00087-00025-00020+ 82CBOVIX VIX OOPC 20240821 002200000037+00133-00060-00030+00040+00152-00012+01686+011032060004150+ 81CBOVIX VIX OOPP 20240821 002200000020-00019+00075+00125+00121-00094-00161+00223+00229- 82CBOVIX VIX OOPP 20240821 002200000212-00239+00312+00342-00333-00183+00323-08249-011032060081827+ 81CBOVIX VIX OOPC 20240821 002300000018-00018+00046-00002+00003+00028+00081-00022-00018+ 82CBOVIX VIX OOPC 20240821 002300000034+00124-00053-00028+00037+00141-00012+01542+011480790003850+ 81CBOVIX VIX OOPP 20240821 002300000018-00018+00078+00126+00122-00096-00167+00227+00231- 82CBOVIX VIX OOPP 20240821 002300000215-00249+00320+00345-00336-00194+00324-08393-011480790091462+ 81CBOVIX VIX OOPC 20240821 002400000017-00017+00043-00002+00002+00026+00076-00019-00016+ 82CBOVIX VIX OOPC 20240821 002400000031+00115-00047-00025+00034+00131-00011+01409+011863070003550+ 81CBOVIX VIX OOPP 20240821 002400000017-00016+00081+00126+00122-00099-00173+00230+00232- 82CBOVIX VIX OOPP 20240821 002400000217-00258+00326+00347-00339-00205+00325-08525-011863070101098+ 81CBOVIX VIX OOPC 20240821 002500000016-00016+00040-00002+00002+00024+00071-00016-00015+ 82CBOVIX VIX OOPC 20240821 002500000029+00107-00042-00023+00031+00122-00010+01298+012231500003300+ 81CBOVIX VIX OOPP 20240821 002500000017-00015+00084+00127+00123-00100-00178+00232+00234- 82CBOVIX VIX OOPP 20240821 002500000220-00265+00331+00349-00341-00214+00326-08636-012231500110783+ 81CBOVIX VIX OOPC 20240821 002600000016-00015+00038-00003+00001+00022+00066-00014-00013+ 82CBOVIX VIX OOPC 20240821 002600000027+00100-00037-00021+00029+00113-00009+01193+012547080003050+ 81CBOVIX VIX OOPP 20240821 002600000016-00014+00086+00127+00123-00102-00182+00234+00235- 82CBOVIX VIX OOPP 20240821 002600000222-00272+00335+00351-00344-00222+00326-08741-012547080120468+ 81CBOVIX VIX OOPC 20240821 002700000015-00014+00036-00003+00001+00021+00062-00013-00012+ 82CBOVIX VIX OOPC 20240821 002700000025+00094-00034-00020+00027+00106-00009+01107+012866170002850+ 81CBOVIX VIX OOPP 20240821 002700000015-00014+00088+00127+00123-00104-00186+00236+00236- 82CBOVIX VIX OOPP 20240821 002700000224-00278+00339+00353-00346-00229+00327-08827-012866170130204+ 81CBOVIX VIX OOPC 20240821 002800000014-00013+00034-00003+00001+00020+00059-00011-00012+ 82CBOVIX VIX OOPC 20240821 002800000024+00089-00031-00019+00026+00099-00008+01039+013200330002701+ 81CBOVIX VIX OOPP 20240821 002800000014-00013+00090+00127+00124-00105-00190+00237+00237- 82CBOVIX VIX OOPP 20240821 002800000225-00283+00342+00354-00347-00236+00327-08895-013200330139990+ 81CBOVIX VIX OOPC 20240821 002900000014-00013+00032-00003+00001+00019+00056-00010-00011+ 82CBOVIX VIX OOPC 20240821 002900000022+00084-00028-00018+00024+00094-00008+00976+013509120002559+ 81CBOVIX VIX OOPP 20240821 002900000014-00012+00092+00127+00124-00106-00193+00238+00238- 82CBOVIX VIX OOPP 20240821 002900000226-00288+00344+00355-00349-00242+00328-08958-013509120149784+ 81CBOVIX VIX OOPC 20240821 003000000013-00012+00031-00003+00000+00018+00053-00009-00010+ 82CBOVIX VIX OOPC 20240821 003000000021+00080-00026-00017+00023+00088-00007+00917+013785970002418+ 81CBOVIX VIX OOPP 20240821 003000000013-00012+00093+00127+00124-00107-00195+00239+00239- 82CBOVIX VIX OOPP 20240821 003000000228-00293+00347+00356-00350-00247+00328-09018-013785970159578+ 81CBOVIX VIX OOPC 20240821 003100000012-00011+00029-00003+00000+00017+00050-00008-00009+ 82CBOVIX VIX OOPC 20240821 003100000020+00076-00024-00015+00021+00083-00007+00860+014032330002276+ 81CBOVIX VIX OOPP 20240821 003100000013-00011+00095+00127+00124-00108-00198+00240+00239- 82CBOVIX VIX OOPP 20240821 003100000229-00297+00349+00357-00351-00252+00329-09075-014032330169372+ 81CBOVIX VIX OOPC 20240821 003200000012-00011+00028-00003+00000+00016+00047-00007-00009+ 82CBOVIX VIX OOPC 20240821 003200000019+00072-00022-00015+00020+00079-00006+00809+014269820002150+ 81CBOVIX VIX OOPP 20240821 003200000012-00011+00096+00127+00124-00109-00201+00241+00240- 82CBOVIX VIX OOPP 20240821 003200000230-00301+00351+00358-00353-00257+00329-09126-014269820179181+ 81CBOVIX VIX OOPC 20240821 003300000011-00010+00026-00003+00000+00015+00045-00007-00008+ 82CBOVIX VIX OOPC 20240821 003300000018+00068-00020-00014+00019+00075-00006+00767+014518010002050+ 81CBOVIX VIX OOPP 20240821 003300000012-00010+00098+00127+00124-00110-00203+00241+00240- 82CBOVIX VIX OOPP 20240821 003300000231-00304+00352+00359-00354-00261+00329-09168-014518010189016+ 81CBOVIX VIX OOPC 20240821 003400000011-00010+00025-00003+00000-00014+00043-00006-00008+ 82CBOVIX VIX OOPC 20240821 003400000017+00065-00019-00013+00018+00071-00006+00730+014764190001964+ 81CBOVIX VIX OOPP 20240821 003400000011-00010+00099+00127+00125-00110-00205+00242+00241- 82CBOVIX VIX OOPP 20240821 003400000232-00307+00353+00360-00354-00264+00330-09205-014764190198865+ 81CBOVIX VIX OOPC 20240821 003500000011-00010+00024-00003+00000-00014+00042-00006-00007+ 82CBOVIX VIX OOPC 20240821 003500000016+00063-00018-00012+00018+00068-00006+00695+014991200001879+ 81CBOVIX VIX OOPP 20240821 003500000011-00009+00100+00127+00125-00111-00207+00243+00241- 82CBOVIX VIX OOPP 20240821 003500000232-00310+00355+00360-00355-00268+00330-09240-014991200208715+ 81CBOVIX VIX OOPC 20240821 003600000010-00009+00023-00003+00000-00013+00040-00005-00007+ 82CBOVIX VIX OOPC 20240821 003600000015+00060-00016-00012+00017+00064-00005+00661+015198930001793+ 81CBOVIX VIX OOPP 20240821 003600000010-00009+00101+00127+00125-00111-00208+00243+00242- 82CBOVIX VIX OOPP 20240821 003600000233-00312+00356+00361-00356-00271+00330-09274-015198930218565+ 81CBOVIX VIX OOPC 20240821 003700000010-00009+00022-00003+00000-00012+00038-00005-00007+ 82CBOVIX VIX OOPC 20240821 003700000015+00057-00015-00011+00016+00061-00005+00627+015388330001708+ 81CBOVIX VIX OOPP 20240821 003700000010-00008+00102+00127+00125-00112-00210+00243+00242- 82CBOVIX VIX OOPP 20240821 003700000234-00315+00357+00362-00357-00274+00330-09307-015388330228416+ 81CBOVIX VIX OOPC 20240821 003800000009-00008+00021-00003+00000-00012+00036-00004-00006+ 82CBOVIX VIX OOPC 20240821 003800000014+00055-00014-00011+00015+00058-00005+00595+015559560001623+ 81CBOVIX VIX OOPP 20240821 003800000010-00008+00103+00127+00125-00113-00212+00244+00243- 82CBOVIX VIX OOPP 20240821 003800000235-00317+00358+00362-00358-00277+00331-09339-015559560238266+ 81CBOVIX VIX OOPC 20240821 003900000009-00008+00020-00003+00000-00011+00035-00004-00006+ 82CBOVIX VIX OOPC 20240821 003900000013+00052-00013-00010+00014+00056-00005+00564+015712900001538+ 81CBOVIX VIX OOPP 20240821 003900000009-00008+00103+00127+00125-00113-00213+00244+00243- 82CBOVIX VIX OOPP 20240821 003900000235-00320+00359+00363-00359-00280+00331-09371-015712900248116+ 81CBOVIX VIX OOPC 20240821 004000000009-00008+00019-00003+00000-00011+00033-00003-00005+ 82CBOVIX VIX OOPC 20240821 004000000013+00050-00012-00009+00014+00053-00004+00533+015848520001453+ 81CBOVIX VIX OOPP 20240821 004000000009-00007+00104+00127+00125-00114-00215+00245+00243- 82CBOVIX VIX OOPP 20240821 004000000236-00322+00360+00364-00359-00282+00331-09401-015848520257966+ 81CBOVIX VIX OOPC 20240821 004250000008-00007+00018-00003+00001-00010+00031-00003-00005+ 82CBOVIX VIX OOPC 20240821 004250000012+00046-00011-00009+00013+00048-00004+00489+016337090001350+ 81CBOVIX VIX OOPP 20240821 004250000008-00007+00106+00127+00125-00115-00217+00245+00244- 82CBOVIX VIX OOPP 20240821 004250000237-00326+00361+00364-00360-00287+00331-09445-016337090282702+ 81CBOVIX VIX OOPC 20240821 004500000008-00007+00017-00003+00001-00009+00028-00002-00005+ 82CBOVIX VIX OOPC 20240821 004500000011+00043-00010-00008+00012+00044-00004+00448+016763060001250+ 81CBOVIX VIX OOPP 20240821 004500000008-00006+00107+00127+00125-00116-00220+00246+00244- 82CBOVIX VIX OOPP 20240821 004500000238-00330+00363+00365-00361-00291+00332-09486-016763060307440+ 81CBOVIX VIX OOPC 20240821 004750000007-00006+00015-00003+00001-00008+00026-00002-00004+ 82CBOVIX VIX OOPC 20240821 004750000010+00039-00008-00007+00011+00040-00003+00410+017129390001150+ 81CBOVIX VIX OOPP 20240821 004750000007-00006+00108+00126+00125-00116-00222+00246+00245- 82CBOVIX VIX OOPP 20240821 004750000239-00333+00364+00366-00362-00295+00332-09525-017129390332179+ 81CBOVIX VIX OOPC 20240821 005000000006-00006+00014-00003+00001-00008+00024-00002-00004+ 82CBOVIX VIX OOPC 20240821 005000000009+00036-00007-00007+00010+00037-00003+00373+017440130001051+ 81CBOVIX VIX OOPP 20240821 005000000007-00005+00109+00126+00125-00117-00224+00246+00245- 82CBOVIX VIX OOPP 20240821 005000000240-00336+00365+00367-00363-00298+00332-09561-017440130356918+ 81CBOVIX VIX OOPC 20240821 005500000006-00005+00012-00002+00001-00007+00021-00001-00003+ 82CBOVIX VIX OOPC 20240821 005500000008+00031-00006-00006+00008+00031-00003+00317+018033170000900+ 81CBOVIX VIX OOPP 20240821 005500000006-00004+00111+00126+00125-00118-00227+00247+00246- 82CBOVIX VIX OOPP 20240821 005500000241-00341+00366+00368-00365-00304+00333-09617-018033170406444+ 81CBOVIX VIX OOPC 20240821 006000000005-00004+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20240821 006000000006+00027-00005-00005+00007+00027-00002+00265+018455400000750+ 81CBOVIX VIX OOPP 20240821 006000000006-00004+00113+00126+00126-00119-00230+00247+00247- 82CBOVIX VIX OOPP 20240821 006000000243-00345+00367+00369-00366-00309+00333-09670-018455400455972+ 81CBOVIX VIX OOPC 20240821 006500000004-00004+00009-00002+00001-00005+00016-00001-00002+ 82CBOVIX VIX OOPC 20240821 006500000006+00023-00004-00004+00006+00023-00002+00229+018894420000651+ 81CBOVIX VIX OOPP 20240821 006500000005-00003+00114+00125+00126-00120-00232+00247+00247- 82CBOVIX VIX OOPP 20240821 006500000244-00348+00368+00369-00367-00312+00334-09705-018894420505549+ 81CBOVIX VIX OOPC 20240821 007000000004-00003+00009-00002+00001-00004+00014-00000-00002+ 82CBOVIX VIX OOPC 20240821 007000000005+00021-00003-00004+00006+00021-00002+00209+019411920000600+ 81CBOVIX VIX OOPP 20240821 007000000005-00003+00115+00125+00126-00121-00233+00247+00247- 82CBOVIX VIX OOPP 20240821 007000000244-00350+00368+00370-00368-00314+00334-09726-019411920555175+ 81CBOVIX VIX OOPC 20240821 007500000004-00003+00008-00002+00001-00004+00013-00000-00002+ 82CBOVIX VIX OOPC 20240821 007500000005+00020-00003-00003+00005+00019-00002+00189+019854520000550+ 81CBOVIX VIX OOPP 20240821 007500000005-00002+00115+00125+00126-00121-00234+00247+00248- 82CBOVIX VIX OOPP 20240821 007500000245-00352+00369+00370-00368-00316+00334-09745-019854520604802+ 81CBOVIX VIX OOPC 20240821 008000000003-00003+00007-00002+00001-00004+00012-00000-00002+ 82CBOVIX VIX OOPC 20240821 008000000004+00018-00003-00003+00005+00017-00001+00171+020227870000500+ 81CBOVIX VIX OOPP 20240821 008000000004-00002+00116+00125+00126-00121-00236+00247+00248- 82CBOVIX VIX OOPP 20240821 008000000245-00354+00369+00371-00369-00318+00334-09763-020227870654429+ 81CBOVIX VIX OOPC 20240821 008500000003-00003+00007-00001+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20240821 008500000004+00016-00002-00003+00004+00015-00001+00154+020535800000450+ 81CBOVIX VIX OOPP 20240821 008500000004-00002+00117+00125+00126-00122-00237+00247+00248- 82CBOVIX VIX OOPP 20240821 008500000246-00355+00369+00371-00369-00320+00334-09780-020535800704056+ 81CBOVIX VIX OOPC 20240821 009000000003-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20240821 009000000003+00015-00002-00002+00004+00014-00001+00137+020778820000400+ 81CBOVIX VIX OOPP 20240821 009000000004-00001+00117+00124+00126-00122-00238+00247+00248- 82CBOVIX VIX OOPP 20240821 009000000246-00357+00370+00371-00370-00321+00335-09797-020778820753683+ 81CBOVIX VIX OOPC 20240821 009500000003-00002+00005-00001+00000-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240821 009500000003+00013-00002-00002+00003+00012-00001+00121+020955950000350+ 81CBOVIX VIX OOPP 20240821 009500000004-00001+00118+00124+00126-00123-00238+00247+00249- 82CBOVIX VIX OOPP 20240821 009500000247-00358+00370+00372-00371-00323+00335-09814-020955950803310+ 81CBOVIX VIX OOPC 20240821 010000000002-00002+00005-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240821 010000000003+00012-00001-00002+00003+00011-00001+00104+021063060000300+ 81CBOVIX VIX OOPP 20240821 010000000004-00001+00118+00124+00126-00123-00239+00247+00249- 82CBOVIX VIX OOPP 20240821 010000000247-00360+00370+00372-00371-00324+00335-09830-021063060852937+ 81CBOVIX VIX OOPC 20240821 011000000002-00001+00003-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240821 011000000002+00009-00001-00001+00002+00008-00001+00073+021063060000205+ 81CBOVIX VIX OOPP 20240821 011000000003-00000-00119+00124+00126-00124-00241+00247+00249- 82CBOVIX VIX OOPP 20240821 011000000248-00363+00370+00373-00372-00327+00335-09861-021063060952195+ 81CBOVIX VIX OOPC 20240821 012000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240821 012000000001+00007-00000-00001+00001+00006-00000+00052+021063060000142+ 81CBOVIX VIX OOPP 20240821 012000000003-00001-00120+00123+00126-00125-00243+00247+00250- 82CBOVIX VIX OOPP 20240821 012000000249-00365+00371+00373-00373-00329+00335-09882-021063061051487+ 81CBOVIX VIX OOPC 20240821 013000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 013000000001+00005-00000-00001+00001+00005-00000+00038+021063060000101+ 81CBOVIX VIX OOPP 20240821 013000000003-00001-00121+00123+00126-00125-00243+00247+00250- 82CBOVIX VIX OOPP 20240821 013000000249-00366+00371+00374-00373-00330+00336-09897-021063061150799+ 81CBOVIX VIX OOPC 20240821 014000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 014000000001+00004-00000-00000+00001+00004-00000+00028+021063060000073+ 81CBOVIX VIX OOPP 20240821 014000000003-00001-00121+00123+00126-00125-00244+00247+00250- 82CBOVIX VIX OOPP 20240821 014000000250-00367+00371+00374-00374-00331+00336-09907-021063061250125+ 81CBOVIX VIX OOPC 20240821 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000000+00003-00000-00000+00001+00003-00000+00020+021063060000053+ 81CBOVIX VIX OOPP 20240821 015000000003-00002-00121+00122+00126-00126-00244+00247+00250- 82CBOVIX VIX OOPP 20240821 015000000250-00368+00371+00374-00374-00332+00336-09914-021063061349459+ 81CBOVIX VIX OOPC 20240821 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000000+00002-00000-00000+00000+00002-00000+00015+021063060000039+ 81CBOVIX VIX OOPP 20240821 016000000003-00002-00121+00122+00126-00126-00245+00246+00250- 82CBOVIX VIX OOPP 20240821 016000000250-00368+00370+00375-00374-00333+00336-09919-021063061448799+ 81CBOVIX VIX OOPC 20240821 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000000+00002-00000-00000+00000+00002-00000+00012+021063060000029+ 81CBOVIX VIX OOPP 20240821 017000000003-00002-00121+00122+00127-00126-00245+00246+00251- 82CBOVIX VIX OOPP 20240821 017000000250-00368+00370+00375-00375-00333+00336-09923-021063061548143+ 81CBOVIX VIX OOPC 20240821 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000000+00002-00000-00000+00000+00001-00000+00009+021063060000022+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00121+00122+00127-00126-00245+00246+00251- 82CBOVIX VIX OOPP 20240821 018000000251-00369+00370+00375-00375-00333+00336-09926-021063061647490+ 81CBOVIX VIX OOPC 20240918 000900000002-00000+00103-00102-00099+00102+00205-00204-00197+ 82CBOVIX VIX OOPC 20240918 000900000205+00307-00307-00292+00306+00276-00181+09865+004405770060494+ 81CBOVIX VIX OOPP 20240918 000900000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20240918 000900000000+00000+00000+00015-00001-00000+00095-00029-004405770000028+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00104-00101-00094+00103+00205-00204-00188+ 82CBOVIX VIX OOPC 20240918 001000000204+00306-00306-00275+00302+00276-00152+09788+004216700050681+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00001-00001+00008-00001+00000-00001+00017- 82CBOVIX VIX OOPP 20240918 001000000000-00000+00001+00032-00004-00000+00124-00106-004216700000109+ 81CBOVIX VIX OOPC 20240918 001050000006-00002+00104-00100-00090+00104+00205-00203-00180+ 82CBOVIX VIX OOPC 20240918 001050000204+00306-00305-00263+00298+00276-00137+09708+004126220045824+ 81CBOVIX VIX OOPP 20240918 001050000006-00002+00002-00002+00012-00001+00000-00002+00024- 82CBOVIX VIX OOPP 20240918 001050000001-00001+00002+00044-00009-00001+00139-00186-004126220000200+ 81CBOVIX VIX OOPC 20240918 001100000008-00003+00105-00099-00085+00104+00204-00201-00171+ 82CBOVIX VIX OOPC 20240918 001100000202+00305-00303-00248+00290+00275-00123+09584+004038050041027+ 81CBOVIX VIX OOPP 20240918 001100000008-00003+00003-00003+00017-00002+00000+00003+00033- 82CBOVIX VIX OOPP 20240918 001100000002-00002+00003+00059-00017-00001+00153-00310-004038050000350+ 81CBOVIX VIX OOPC 20240918 001150000012-00007+00106-00095-00077+00105+00203-00197-00157+ 82CBOVIX VIX OOPC 20240918 001150000197+00302-00299-00227+00275+00274-00110+09290+004237300036529+ 81CBOVIX VIX OOPP 20240918 001150000012-00007+00003-00008+00025-00003+00002+00008+00047- 82CBOVIX VIX OOPP 20240918 001150000007-00004+00008+00080-00032-00002+00167-00604-004237300000800+ 81CBOVIX VIX OOPC 20240918 001200000016-00011+00106-00088-00068+00106+00201-00189-00142+ 82CBOVIX VIX OOPC 20240918 001200000190+00298-00291-00205+00255+00271-00097+08886+004428450032332+ 81CBOVIX VIX OOPP 20240918 001200000016-00011+00004-00014+00034-00003+00004+00015+00062- 82CBOVIX VIX OOPP 20240918 001200000015-00009+00015+00101-00051-00005+00179-01008-004428450001550+ 81CBOVIX VIX OOPC 20240918 001250000020-00017+00106-00079-00058+00105+00197-00179-00127+ 82CBOVIX VIX OOPC 20240918 001250000179+00292-00280-00184+00234+00268-00086+08367+004672250028584+ 81CBOVIX VIX OOPP 20240918 001250000020-00017+00003-00023+00044-00002+00008+00026+00078- 82CBOVIX VIX OOPP 20240918 001250000026-00015+00027+00123-00073-00008+00190-01526-004672250002750+ 81CBOVIX VIX OOPC 20240918 001300000023-00022+00104-00068-00049+00102+00191-00164-00112+ 82CBOVIX VIX OOPC 20240918 001300000166+00283-00263-00163+00212+00263-00076+07766+004999540025437+ 81CBOVIX VIX OOPP 20240918 001300000023-00022+00002-00034+00053-00001-00013+00041+00092- 82CBOVIX VIX OOPP 20240918 001300000038-00024+00043+00144-00095-00014+00200-02128-004999540004550+ 81CBOVIX VIX OOPC 20240918 001350000026-00026+00102-00057-00041+00098+00185-00148-00099+ 82CBOVIX VIX OOPC 20240918 001350000153+00273-00244-00145+00192+00256-00068+07162+005335250022790+ 81CBOVIX VIX OOPP 20240918 001350000026-00026+00000+00046+00061-00005-00020+00057+00106- 82CBOVIX VIX OOPP 20240918 001350000051-00034+00063+00161-00115-00020+00208-02732-005335250006850+ 81CBOVIX VIX OOPC 20240918 001400000028-00029+00099-00047-00035+00093+00177-00132-00088+ 82CBOVIX VIX OOPC 20240918 001400000141+00262-00224-00130+00174+00248-00062+06590+005676260020592+ 81CBOVIX VIX OOPP 20240918 001400000028-00029+00003+00056+00068-00009-00027+00073+00117- 82CBOVIX VIX OOPP 20240918 001400000063-00045+00083+00177-00132-00028+00214-03304-005676260009600+ 81CBOVIX VIX OOPC 20240918 001450000029-00031+00096-00038-00029+00088+00170-00117-00078+ 82CBOVIX VIX OOPC 20240918 001450000131+00250-00204-00117+00159+00239-00056+06069+006005690018745+ 81CBOVIX VIX OOPP 20240918 001450000029-00031+00006+00064+00073-00014-00034+00087+00126- 82CBOVIX VIX OOPP 20240918 001450000074-00057+00103+00190-00148-00037+00220-03825-006005690012700+ 81CBOVIX VIX OOPC 20240918 001500000030-00032+00093-00031-00025+00083+00163-00104-00070+ 82CBOVIX VIX OOPC 20240918 001500000121+00239-00186-00106+00146+00230-00051+05601+006308970017147+ 81CBOVIX VIX OOPP 20240918 001500000030-00032+00010+00072+00078-00019-00042+00101+00135- 82CBOVIX VIX OOPP 20240918 001500000084-00068+00121+00201-00161-00046+00225-04293-006308970016050+ 81CBOVIX VIX OOPC 20240918 001600000030-00033+00086-00020-00018+00074+00149-00082-00057+ 82CBOVIX VIX OOPC 20240918 001600000105+00218-00154-00089+00125+00212-00044+04821+006933210014750+ 81CBOVIX VIX OOPP 20240918 001600000030-00033+00016+00083+00085-00028-00056+00122+00147- 82CBOVIX VIX OOPP 20240918 001600000100-00089+00153+00218-00181-00064+00232-05072-006933210023547+ 81CBOVIX VIX OOPC 20240918 001700000030-00032+00080-00012-00013+00067+00136-00066-00048+ 82CBOVIX VIX OOPC 20240918 001700000092+00199-00129-00076+00109+00195-00038+04197+007443020012800+ 81CBOVIX VIX OOPP 20240918 001700000030-00032+00023+00090+00090-00036-00068+00138+00157- 82CBOVIX VIX OOPP 20240918 001700000113-00107+00178+00231-00198-00081+00238-05697-007443020031492+ 81CBOVIX VIX OOPC 20240918 001800000029-00031+00074-00007-00009+00060+00125-00054-00041+ 82CBOVIX VIX OOPC 20240918 001800000082+00183-00109-00065+00096+00179-00034+03698+007918190011300+ 81CBOVIX VIX OOPP 20240918 001800000029-00031+00028+00095+00093-00042-00079+00151+00164- 82CBOVIX VIX OOPP 20240918 001800000123-00124+00198+00241-00211-00097+00242-06196-007918190039887+ 81CBOVIX VIX OOPC 20240918 001900000028-00029+00069-00004-00007+00054+00116-00044-00035+ 82CBOVIX VIX OOPC 20240918 001900000073+00168-00092-00057+00085+00165-00030+03279+008312620010000+ 81CBOVIX VIX OOPP 20240918 001900000028-00029+00034+00099+00096-00048-00089+00160+00170- 82CBOVIX VIX OOPP 20240918 001900000132-00138+00214+00250-00222-00111+00246-06615-008312620048482+ 81CBOVIX VIX OOPC 20240918 002000000027-00028+00064-00001-00005+00049+00107-00037-00030+ 82CBOVIX VIX OOPC 20240918 002000000065+00155-00079-00050+00076+00152-00027+02926+008660410008900+ 81CBOVIX VIX OOPP 20240918 002000000027-00027+00038+00101+00098-00053-00098+00168+00174- 82CBOVIX VIX OOPP 20240918 002000000139-00151+00227+00257-00231-00124+00249-06968-008660410057277+ 81CBOVIX VIX OOPC 20240918 002100000026-00026+00060-00001+00003+00045+00099-00031-00027+ 82CBOVIX VIX OOPC 20240918 002100000059+00144-00069-00045+00069+00140-00024+02648+009034800008100+ 81CBOVIX VIX OOPP 20240918 002100000026-00026+00042+00103+00099-00057-00105+00174+00178- 82CBOVIX VIX OOPP 20240918 002100000145-00163+00238+00262-00238-00136+00252-07246-009034800066372+ 81CBOVIX VIX OOPC 20240918 002200000024-00025+00056-00002+00002+00042+00092-00026-00023+ 82CBOVIX VIX OOPC 20240918 002200000054+00134-00060-00040+00063+00130-00022+02401+009346490007350+ 81CBOVIX VIX OOPP 20240918 002200000025-00024+00046+00104+00100-00061-00112+00178+00181- 82CBOVIX VIX OOPP 20240918 002200000150-00173+00246+00267-00244-00146+00254-07493-009346490075516+ 81CBOVIX VIX OOPC 20240918 002300000023-00023+00052-00003+00001+00038+00086-00022-00021+ 82CBOVIX VIX OOPC 20240918 002300000050+00125-00053-00036+00057+00120-00020+02187+009632080006700+ 81CBOVIX VIX OOPP 20240918 002300000023-00023+00050+00105+00101-00064-00118+00182+00184- 82CBOVIX VIX OOPP 20240918 002300000155-00182+00253+00271-00250-00156+00256-07707-009632080084761+ 81CBOVIX VIX OOPC 20240918 002400000022-00022+00049-00004+00000+00036+00081-00019-00019+ 82CBOVIX VIX OOPC 20240918 002400000046+00117-00047-00033+00053+00112-00019+02014+009931370006200+ 81CBOVIX VIX OOPP 20240918 002400000022-00022+00053+00106+00102-00067-00123+00185+00186- 82CBOVIX VIX OOPP 20240918 002400000159-00190+00259+00274-00254-00164+00258-07879-009931370094156+ 81CBOVIX VIX OOPC 20240918 002500000021-00021+00046-00004+00000-00033+00076-00017-00017+ 82CBOVIX VIX OOPC 20240918 002500000042+00110-00042-00030+00049+00105-00017+01852+010176580005700+ 81CBOVIX VIX OOPP 20240918 002500000021-00021+00056+00106+00103-00069-00128+00188+00188- 82CBOVIX VIX OOPP 20240918 002500000162-00197+00264+00277-00258-00172+00259-08042-010176580103551+ 81CBOVIX VIX OOPC 20240918 002600000020-00020+00044-00005+00001-00031+00072-00015-00015+ 82CBOVIX VIX OOPC 20240918 002600000039+00103-00038-00028+00045+00098-00016+01716+010429760005300+ 81CBOVIX VIX OOPP 20240918 002600000020-00020+00058+00107+00103-00071-00133+00190+00189- 82CBOVIX VIX OOPP 20240918 002600000165-00203+00269+00279-00262-00178+00260-08177-010429760113046+ 81CBOVIX VIX OOPC 20240918 002700000019-00019+00042-00005+00001-00029+00068-00013-00014+ 82CBOVIX VIX OOPC 20240918 002700000037+00098-00034-00026+00042+00092-00015+01598+010671120004950+ 81CBOVIX VIX OOPP 20240918 002700000020-00019+00060+00107+00103-00073-00137+00192+00191- 82CBOVIX VIX OOPP 20240918 002700000168-00209+00272+00281-00265-00184+00261-08296-010671120122591+ 81CBOVIX VIX OOPC 20240918 002800000019-00018+00040-00005+00001-00028+00064-00011-00013+ 82CBOVIX VIX OOPC 20240918 002800000035+00092-00031-00024+00040+00086-00014+01495+010907060004650+ 81CBOVIX VIX OOPP 20240918 002800000019-00018+00062+00107+00104-00075-00140+00193+00192- 82CBOVIX VIX OOPP 20240918 002800000170-00214+00275+00283-00267-00190+00262-08399-010907060132185+ 81CBOVIX VIX OOPC 20240918 002900000018-00017+00038-00005+00002-00026+00061-00010-00012+ 82CBOVIX VIX OOPC 20240918 002900000033+00088-00028-00022+00037+00081-00013+01399+011117300004361+ 81CBOVIX VIX OOPP 20240918 002900000018-00017+00064+00107+00104-00076-00143+00194+00193- 82CBOVIX VIX OOPP 20240918 002900000172-00219+00278+00285-00270-00195+00263-08495-011117300141791+ 81CBOVIX VIX OOPC 20240918 003000000017-00016+00036-00005+00002-00025+00058-00009-00011+ 82CBOVIX VIX OOPC 20240918 003000000031+00083-00026-00021+00035+00077-00012+01319+011337220004129+ 81CBOVIX VIX OOPP 20240918 003000000017-00016+00066+00107+00104-00078-00146+00195+00194- 82CBOVIX VIX OOPP 20240918 003000000174-00223+00280+00286-00272-00199+00264-08575-011337220151454+ 81CBOVIX VIX OOPC 20240918 003100000017-00016+00034-00005+00002-00023+00055-00008-00010+ 82CBOVIX VIX OOPC 20240918 003100000029+00079-00024-00019+00033+00073-00012+01242+011531030003898+ 81CBOVIX VIX OOPP 20240918 003100000017-00015+00068+00107+00104-00079-00149+00196+00195- 82CBOVIX VIX OOPP 20240918 003100000176-00227+00282+00288-00274-00203+00265-08652-011531030161117+ 81CBOVIX VIX OOPC 20240918 003200000016-00015+00033-00005+00002-00022+00053-00007-00009+ 82CBOVIX VIX OOPC 20240918 003200000027+00076-00022-00018+00031+00069-00011+01168+011699820003666+ 81CBOVIX VIX OOPP 20240918 003200000016-00015+00069+00107+00104-00080-00152+00197+00195- 82CBOVIX VIX OOPP 20240918 003200000177-00231+00284+00289-00276-00207+00265-08726-011699820170781+ 81CBOVIX VIX OOPC 20240918 003300000015-00014+00031-00005+00002-00021+00050-00006-00009+ 82CBOVIX VIX OOPC 20240918 003300000026+00072-00021-00017+00030+00066-00010+01110+011895850003499+ 81CBOVIX VIX OOPP 20240918 003300000016-00014+00071+00107+00105-00081-00154+00198+00196- 82CBOVIX VIX OOPP 20240918 003300000179-00234+00286+00290-00277-00210+00266-08784-011895850180509+ 81CBOVIX VIX OOPC 20240918 003400000015-00014+00030-00005+00002-00020+00048-00006-00008+ 82CBOVIX VIX OOPC 20240918 003400000025+00069-00019-00016+00028+00063-00010+01054+012072490003333+ 81CBOVIX VIX OOPP 20240918 003400000015-00013+00072+00107+00105-00082-00156+00199+00197- 82CBOVIX VIX OOPP 20240918 003400000180-00237+00287+00291-00279-00213+00266-08840-012072490190237+ 81CBOVIX VIX OOPC 20240918 003500000014-00013+00029-00005+00002-00019+00046-00005-00008+ 82CBOVIX VIX OOPC 20240918 003500000024+00066-00018-00015+00027+00060-00009+01000+012230480003166+ 81CBOVIX VIX OOPP 20240918 003500000015-00013+00073+00107+00105-00083-00158+00199+00197- 82CBOVIX VIX OOPP 20240918 003500000181-00240+00289+00292-00280-00216+00267-08894-012230480199965+ 81CBOVIX VIX OOPC 20240918 003600000014-00013+00028-00005+00002-00018+00044-00005-00007+ 82CBOVIX VIX OOPC 20240918 003600000023+00063-00016-00014+00026+00057-00009+00947+012370940003000+ 81CBOVIX VIX OOPP 20240918 003600000014-00012+00074+00107+00105-00084-00160+00200+00198- 82CBOVIX VIX OOPP 20240918 003600000182-00243+00290+00293-00282-00219+00267-08946-012370940209694+ 81CBOVIX VIX OOPC 20240918 003700000013-00012+00027-00005+00002-00018+00042-00004-00007+ 82CBOVIX VIX OOPC 20240918 003700000022+00061-00015-00014+00024+00054-00009+00901+012512230002854+ 81CBOVIX VIX OOPP 20240918 003700000014-00012+00075+00107+00105-00085-00162+00200+00198- 82CBOVIX VIX OOPP 20240918 003700000183-00246+00291+00293-00283-00222+00268-08993-012512230219443+ 81CBOVIX VIX OOPC 20240918 003800000013-00012+00026-00005+00002-00017+00041-00004-00006+ 82CBOVIX VIX OOPC 20240918 003800000021+00059-00014-00013+00023+00052-00008+00862+012667800002740+ 81CBOVIX VIX OOPP 20240918 003800000013-00011+00076+00107+00105-00086-00163+00200+00199- 82CBOVIX VIX OOPP 20240918 003800000184-00248+00292+00294-00284-00224+00268-09032-012667800229224+ 81CBOVIX VIX OOPC 20240918 003900000013-00011+00025-00005+00002-00016+00039-00003-00006+ 82CBOVIX VIX OOPC 20240918 003900000020+00056-00013-00012+00022+00050-00008+00825+012809990002626+ 81CBOVIX VIX OOPP 20240918 003900000013-00011+00077+00107+00105-00086-00165+00201+00199- 82CBOVIX VIX OOPP 20240918 003900000185-00250+00293+00295-00285-00226+00268-09069-012809990239004+ 81CBOVIX VIX OOPC 20240918 004000000012-00011+00024-00005+00002-00016+00038-00003-00006+ 82CBOVIX VIX OOPC 20240918 004000000019+00055-00013-00012+00022+00048-00008+00794+012964410002536+ 81CBOVIX VIX OOPP 20240918 004000000013-00011+00078+00107+00105-00087-00166+00201+00199- 82CBOVIX VIX OOPP 20240918 004000000186-00252+00294+00295-00286-00228+00269-09100-012964410248810+ 81CBOVIX VIX OOPC 20240918 004250000011-00010+00022-00005+00002-00014+00035-00002-00005+ 82CBOVIX VIX OOPC 20240918 004250000017+00050-00011-00011+00020+00043-00007+00719+013302790002313+ 81CBOVIX VIX OOPP 20240918 004250000012-00010+00080+00106+00105-00088-00169+00202+00200- 82CBOVIX VIX OOPP 20240918 004250000187-00256+00295+00296-00288-00232+00269-09174-013302790273323+ 81CBOVIX VIX OOPC 20240918 004500000011-00009+00021-00004+00002-00013+00032-00002-00004+ 82CBOVIX VIX OOPC 20240918 004500000016+00046-00010-00010+00018+00040-00006+00653+013596140002106+ 81CBOVIX VIX OOPP 20240918 004500000011-00009+00081+00106+00105-00090-00172+00202+00201- 82CBOVIX VIX OOPP 20240918 004500000189-00260+00297+00298-00289-00236+00270-09241-013596140297854+ 81CBOVIX VIX OOPC 20240918 004750000010-00009+00019-00004+00002-00012+00030-00001-00004+ 82CBOVIX VIX OOPC 20240918 004750000015+00043-00008-00009+00016+00036-00006+00598+013876610001935+ 81CBOVIX VIX OOPP 20240918 004750000010-00008+00083+00106+00105-00091-00174+00203+00201- 82CBOVIX VIX OOPP 20240918 004750000190-00264+00298+00299-00291-00240+00270-09296-013876610322420+ 81CBOVIX VIX OOPC 20240918 005000000009-00008+00018-00004+00002-00011+00028-00001-00003+ 82CBOVIX VIX OOPC 20240918 005000000013+00039-00007-00008+00015+00033-00005+00545+014107580001764+ 81CBOVIX VIX OOPP 20240918 005000000010-00008+00084+00106+00105-00092-00176+00203+00202- 82CBOVIX VIX OOPP 20240918 005000000192-00267+00299+00299-00292-00243+00271-09349-014107580346986+ 81CBOVIX VIX OOPC 20240918 005500000008-00007+00016-00004+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20240918 005500000012+00035-00006-00007+00013+00029-00005+00474+014622680001550+ 81CBOVIX VIX OOPP 20240918 005500000009-00007+00086+00105+00105-00093-00179+00203+00202- 82CBOVIX VIX OOPP 20240918 005500000193-00271+00300+00301-00294-00247+00272-09420-014622680396246+ 81CBOVIX VIX OOPC 20240918 006000000007-00006+00014-00003+00002-00009+00022-00000-00002+ 82CBOVIX VIX OOPC 20240918 006000000010+00031-00005-00006+00012+00025-00004+00417+015072130001375+ 81CBOVIX VIX OOPP 20240918 006000000008-00006+00088+00105+00105-00094-00182+00204+00203- 82CBOVIX VIX OOPP 20240918 006000000195-00275+00301+00302-00296-00251+00272-09477-015072130445545+ 81CBOVIX VIX OOPC 20240918 006500000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20240918 006500000010+00028-00004-00005+00011+00023-00004+00377+015521430001257+ 81CBOVIX VIX OOPP 20240918 006500000008-00005+00089+00105+00105-00095-00184+00204+00203- 82CBOVIX VIX OOPP 20240918 006500000196-00278+00302+00302-00297-00253+00273-09517-015521430494901+ 81CBOVIX VIX OOPC 20240918 007000000006-00005+00012-00003+00002-00007+00018-00000+00002+ 82CBOVIX VIX OOPC 20240918 007000000009+00026-00004-00005+00010+00020-00003+00340+015891780001140+ 81CBOVIX VIX OOPP 20240918 007000000007-00005+00090+00104+00105-00096-00185+00204+00203- 82CBOVIX VIX OOPP 20240918 007000000197-00280+00302+00303-00298-00255+00273-09554-015891780544258+ 81CBOVIX VIX OOPC 20240918 007500000006-00005+00011-00003+00002-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20240918 007500000008+00023-00003-00004+00009+00018-00003+00304+016189710001023+ 81CBOVIX VIX OOPP 20240918 007500000007-00004+00091+00104+00105-00097-00187+00204+00204- 82CBOVIX VIX OOPP 20240918 007500000198-00282+00303+00303-00299-00257+00273-09590-016189710593615+ 81CBOVIX VIX OOPC 20240918 008000000005-00004+00010-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20240918 008000000007+00021-00003-00004+00008+00016-00003+00270+016418670000906+ 81CBOVIX VIX OOPP 20240918 008000000006-00003+00092+00104+00105-00097-00189+00204+00204- 82CBOVIX VIX OOPP 20240918 008000000199-00285+00303+00304-00300-00259+00274-09624-016418670642972+ 81CBOVIX VIX OOPC 20240918 008500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20240918 008500000006+00020-00002-00003+00007+00015-00002+00247+016694320000832+ 81CBOVIX VIX OOPP 20240918 008500000006-00003+00092+00104+00105-00098-00190+00204+00204- 82CBOVIX VIX OOPP 20240918 008500000199-00286+00304+00304-00301-00261+00274-09647-016694320692373+ 81CBOVIX VIX OOPC 20240918 009000000005-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20240918 009000000006+00018-00002-00003+00006+00014-00002+00225+016922940000759+ 81CBOVIX VIX OOPP 20240918 009000000006-00003+00093+00103+00105-00098-00191+00204+00205- 82CBOVIX VIX OOPP 20240918 009000000200-00288+00304+00305-00301-00262+00274-09669-016922940741774+ 81CBOVIX VIX OOPC 20240918 009500000004-00004+00008-00002+00001-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20240918 009500000005+00017-00002-00003+00006+00013-00002+00207+017149100000700+ 81CBOVIX VIX OOPP 20240918 009500000005-00002+00093+00103+00105-00099-00192+00204+00205- 82CBOVIX VIX OOPP 20240918 009500000200-00289+00304+00305-00302-00263+00274-09687-017149100791189+ 81CBOVIX VIX OOPC 20240918 010000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20240918 010000000005+00015-00001-00002+00005+00012-00002+00190+017337230000641+ 81CBOVIX VIX OOPP 20240918 010000000005-00002+00094+00103+00105-00099-00192+00204+00205- 82CBOVIX VIX OOPP 20240918 010000000201-00290+00304+00306-00303-00264+00275-09704-017337230840604+ 81CBOVIX VIX OOPC 20240918 011000000003-00003+00006-00002+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240918 011000000004+00013-00001-00002+00004+00010-00002+00156+017600890000523+ 81CBOVIX VIX OOPP 20240918 011000000005-00001+00095+00103+00105-00100-00194+00204+00205- 82CBOVIX VIX OOPP 20240918 011000000202-00292+00304+00306-00304-00266+00275-09738-017600890939434+ 81CBOVIX VIX OOPC 20240918 012000000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20240918 012000000003+00011-00001-00002+00004+00008-00001+00123+017705300000405+ 81CBOVIX VIX OOPP 20240918 012000000004-00001+00096+00102+00105-00101-00195+00203+00206- 82CBOVIX VIX OOPP 20240918 012000000203-00295+00305+00307-00305-00268+00275-09771-017705301038265+ 81CBOVIX VIX OOPC 20240918 013000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20240918 013000000002+00009-00000-00001+00003+00006-00001+00094+017705300000302+ 81CBOVIX VIX OOPP 20240918 013000000004-00000+00097+00102+00105-00102-00197+00203+00206- 82CBOVIX VIX OOPP 20240918 013000000204-00297+00305+00307-00306-00269+00276-09800-017705301137110+ 81CBOVIX VIX OOPC 20240918 014000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20240918 014000000002+00007-00000-00001+00002+00005-00001+00072+017705300000229+ 81CBOVIX VIX OOPP 20240918 014000000004-00001-00097+00101+00105-00102-00198+00203+00206- 82CBOVIX VIX OOPP 20240918 014000000204-00298+00305+00308-00307-00271+00276-09821-017705301235985+ 81CBOVIX VIX OOPC 20240918 015000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240918 015000000001+00006-00000-00001+00002+00004-00001+00056+017705300000175+ 81CBOVIX VIX OOPP 20240918 015000000003-00001-00098+00101+00105-00103-00199+00203+00206- 82CBOVIX VIX OOPP 20240918 015000000205-00299+00305+00308-00307-00272+00276-09837-017705301334880+ 81CBOVIX VIX OOPC 20240918 016000000001-00001+00002-00001+00001-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240918 016000000001+00005-00000-00000+00001+00003-00000+00044+017705300000136+ 81CBOVIX VIX OOPP 20240918 016000000003-00001-00098+00101+00105-00103-00199+00203+00207- 82CBOVIX VIX OOPP 20240918 016000000206-00300+00305+00308-00308-00272+00276-09849-017705301433789+ 81CBOVIX VIX OOPC 20240918 017000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240918 017000000001+00004-00000-00000+00001+00003-00000+00035+017705300000106+ 81CBOVIX VIX OOPP 20240918 017000000003-00002-00098+00100+00105-00104-00200+00203+00207- 82CBOVIX VIX OOPP 20240918 017000000206-00301+00304+00309-00308-00273+00276-09859-017705301532707+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240918 018000000001+00003-00000-00000+00001+00002-00000+00028+017705300000084+ 81CBOVIX VIX OOPP 20240918 018000000003-00002-00098+00100+00105-00104-00200+00202+00207- 82CBOVIX VIX OOPP 20240918 018000000206-00301+00304+00309-00308-00273+00277-09866-017705301631633+ 81CBOVIX VIX OOPC 20241016 000900000003-00001+00089-00087-00083+00089+00176-00174-00168+ 82CBOVIX VIX OOPC 20241016 000900000176+00263-00262-00252+00263+00236-00212+09777+005601120083922+ 81CBOVIX VIX OOPP 20241016 000900000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241016 000900000000+00000+00001+00011-00000-00000+00025-00077-005601120000144+ 81CBOVIX VIX OOPC 20241016 001000000004-00002+00090-00086-00081+00089+00176-00173-00164+ 82CBOVIX VIX OOPC 20241016 001000000176+00263-00261-00246+00262+00236-00199+09733+005062790074137+ 81CBOVIX VIX OOPP 20241016 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20241016 001000000001+00000+00002+00017-00001-00001+00038-00121-005062790000214+ 81CBOVIX VIX OOPC 20241016 001050000005-00002+00090-00085-00079+00089+00176-00173-00162+ 82CBOVIX VIX OOPC 20241016 001050000176+00263-00261-00243+00262+00236-00191+09704+004793060069251+ 81CBOVIX VIX OOPP 20241016 001050000005-00002+00002-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20241016 001050000001+00000+00003+00021-00001-00001+00046-00150-004793060000256+ 81CBOVIX VIX OOPC 20241016 001100000006-00002+00091-00085-00078+00090+00176-00173-00159+ 82CBOVIX VIX OOPC 20241016 001100000176+00263-00260-00238+00261+00236-00182+09670+004520930064369+ 81CBOVIX VIX OOPP 20241016 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20241016 001100000001+00000+00003+00025-00002-00001+00055-00184-004520930000301+ 81CBOVIX VIX OOPC 20241016 001150000007-00003+00091-00085-00076+00090+00177-00172-00156+ 82CBOVIX VIX OOPC 20241016 001150000176+00263-00260-00233+00260+00236-00171+09631+004244620059490+ 81CBOVIX VIX OOPP 20241016 001150000007-00003+00003-00003+00012-00002+00001-00003+00019- 82CBOVIX VIX OOPP 20241016 001150000001+00001+00003+00030-00003-00001+00066-00223-004244620000350+ 81CBOVIX VIX OOPC 20241016 001200000008-00003+00092-00084-00074+00090+00177-00172-00153+ 82CBOVIX VIX OOPC 20241016 001200000176+00262-00259-00228+00259+00236-00160+09587+003962050054613+ 81CBOVIX VIX OOPP 20241016 001200000008-00003+00004-00004+00014-00003+00001-00004+00023- 82CBOVIX VIX OOPP 20241016 001200000001+00001+00004+00035-00004-00001+00077-00267-003962050000400+ 81CBOVIX VIX OOPC 20241016 001250000010-00005+00092-00083-00070+00091+00177-00170-00147+ 82CBOVIX VIX OOPC 20241016 001250000176+00262-00258-00219+00257+00235-00147+09489+003816820049835+ 81CBOVIX VIX OOPP 20241016 001250000010-00005+00004-00005+00017-00003+00001-00005+00028- 82CBOVIX VIX OOPP 20241016 001250000000+00001+00005+00044-00006-00002+00090-00365-003816820000550+ 81CBOVIX VIX OOPC 20241016 001300000014-00008+00094-00078-00064+00093+00176-00165-00137+ 82CBOVIX VIX OOPC 20241016 001300000174+00260-00252-00204+00250+00234-00134+09223+004012360045458+ 81CBOVIX VIX OOPP 20241016 001300000013-00008+00006-00010+00024-00005+00001-00011+00039- 82CBOVIX VIX OOPP 20241016 001300000001-00003+00011+00059-00013-00003+00102-00631-004012360001100+ 81CBOVIX VIX OOPC 20241016 001350000017-00013+00095-00072-00056+00094+00175-00158-00126+ 82CBOVIX VIX OOPC 20241016 001350000171+00257-00245-00189+00241+00231-00122+08895+004178660041330+ 81CBOVIX VIX OOPP 20241016 001350000017-00013+00007-00016+00031-00007+00000+00018+00050- 82CBOVIX VIX OOPP 20241016 001350000004-00006+00018+00074-00022-00006+00114-00959-004178660001900+ 81CBOVIX VIX OOPC 20241016 001400000021-00017+00095-00065-00049+00095+00173-00149-00115+ 82CBOVIX VIX OOPC 20241016 001400000167+00254-00235-00174+00231+00228-00111+08522+004313180037453+ 81CBOVIX VIX OOPP 20241016 001400000021-00017+00008-00023+00038-00008+00002+00026+00061- 82CBOVIX VIX OOPP 20241016 001400000008-00010+00028+00089-00033-00009+00126-01333-004313180002950+ 81CBOVIX VIX OOPC 20241016 001450000024-00022+00096-00056-00042+00095+00170-00138-00103+ 82CBOVIX VIX OOPC 20241016 001450000161+00248-00222-00158+00218+00224-00101+08065+004548890034125+ 81CBOVIX VIX OOPP 20241016 001450000024-00022+00008-00032+00046-00008+00005+00037+00072- 82CBOVIX VIX OOPP 20241016 001450000014-00015+00041+00105-00045-00013+00136-01789-004548890004550+ 81CBOVIX VIX OOPC 20241016 001500000027-00027+00095-00047-00036+00094+00167-00126-00093+ 82CBOVIX VIX OOPC 20241016 001500000154+00242-00208-00144+00205+00218-00092+07594+004787700031198+ 81CBOVIX VIX OOPP 20241016 001500000027-00027+00007-00040+00052-00007+00009+00050+00082- 82CBOVIX VIX OOPP 20241016 001500000021-00021+00056+00119-00058-00019+00144-02260-004787700006550+ 81CBOVIX VIX OOPC 20241016 001600000032-00033+00093-00032-00025+00090+00158-00102-00075+ 82CBOVIX VIX OOPC 20241016 001600000139+00227-00177-00120+00180+00205-00078+06683+005285970026493+ 81CBOVIX VIX OOPP 20241016 001600000032-00033+00005-00056+00063-00002+00017+00074+00100- 82CBOVIX VIX OOPP 20241016 001600000036-00036+00087+00143-00083-00032+00158-03172-005285970011700+ 81CBOVIX VIX OOPC 20241016 001700000034-00036+00089-00020-00017+00084+00149-00082-00061+ 82CBOVIX VIX OOPC 20241016 001700000125+00212-00149-00101+00158+00191-00067+05887+005720230022787+ 81CBOVIX VIX OOPP 20241016 001700000034-00036+00001-00068+00071-00003-00027+00094+00114- 82CBOVIX VIX OOPP 20241016 001700000050-00051+00114+00162-00105-00046+00170-03967-005720230017850+ 81CBOVIX VIX OOPC 20241016 001800000035-00037+00085-00011-00011+00079+00139-00066-00051+ 82CBOVIX VIX OOPC 20241016 001800000113+00198-00125-00086+00141+00176-00059+05225+006209410020200+ 81CBOVIX VIX OOPP 20241016 001800000035-00037+00003+00076+00077-00009-00036+00110+00124- 82CBOVIX VIX OOPP 20241016 001800000062-00066+00138+00177-00122-00061+00177-04629-006209410025118+ 81CBOVIX VIX OOPC 20241016 001900000035-00037+00080-00005-00007+00073+00130-00053-00043+ 82CBOVIX VIX OOPC 20241016 001900000103+00184-00106-00075+00127+00163-00053+04665+006578420017881+ 81CBOVIX VIX OOPP 20241016 001900000035-00037+00007+00082+00081-00015-00045+00122+00132- 82CBOVIX VIX OOPP 20241016 001900000073-00079+00157+00188-00137-00074+00184-05189-006578420032653+ 81CBOVIX VIX OOPC 20241016 002000000034-00036+00076-00001-00003+00068+00122-00044-00037+ 82CBOVIX VIX OOPC 20241016 002000000094+00172-00091-00066+00115+00150-00047+04206+006959170016133+ 81CBOVIX VIX OOPP 20241016 002000000034-00036+00012+00087+00084-00020-00053+00132+00139- 82CBOVIX VIX OOPP 20241016 002000000082-00091+00172+00198-00149-00086+00190-05648-006959170040761+ 81CBOVIX VIX OOPC 20241016 002100000033-00035+00072-00002+00001+00063+00114-00036-00031+ 82CBOVIX VIX OOPC 20241016 002100000085+00161-00078-00057+00103+00139-00042+03790+007222340014386+ 81CBOVIX VIX OOPP 20241016 002100000034-00035+00016+00090+00087-00025-00061+00140+00144- 82CBOVIX VIX OOPP 20241016 002100000090-00102+00185+00206-00160-00098+00195-06064-007222340048869+ 81CBOVIX VIX OOPC 20241016 002200000033-00034+00068-00004+00001-00058+00108-00030-00027+ 82CBOVIX VIX OOPC 20241016 002200000079+00151-00068-00051+00095+00129-00038+03452+007521510013095+ 81CBOVIX VIX OOPP 20241016 002200000033-00034+00019+00092+00089-00029-00068+00146+00148- 82CBOVIX VIX OOPP 20241016 002200000097-00113+00195+00212-00169-00108+00199-06402-007521510057434+ 81CBOVIX VIX OOPC 20241016 002300000032-00032+00064-00006+00002-00054+00101-00024-00023+ 82CBOVIX VIX OOPC 20241016 002300000072+00141-00059-00045+00086+00120-00035+03137+007740160011805+ 81CBOVIX VIX OOPP 20241016 002300000032-00032+00023+00094+00090-00034-00074+00151+00152- 82CBOVIX VIX OOPP 20241016 002300000104-00122+00204+00218-00177-00117+00202-06717-007740160065998+ 81CBOVIX VIX OOPC 20241016 002400000030-00031+00061-00007+00003-00050+00095-00020-00020+ 82CBOVIX VIX OOPC 20241016 002400000066+00132-00052-00041+00079+00112-00031+02870+007962320010750+ 81CBOVIX VIX OOPP 20241016 002400000031-00031+00027+00095+00091-00037-00080+00155+00155- 82CBOVIX VIX OOPP 20241016 002400000109-00131+00211+00223-00184-00125+00205-06984-007962320074798+ 81CBOVIX VIX OOPC 20241016 002500000029-00029+00058-00008+00004-00047+00090-00017-00018+ 82CBOVIX VIX OOPC 20241016 002500000061+00125-00046-00037+00073+00104-00029+02639+008177530009856+ 81CBOVIX VIX OOPP 20241016 002500000029-00029+00030+00096+00092-00041-00086+00159+00158- 82CBOVIX VIX OOPP 20241016 002500000114-00139+00218+00227-00191-00133+00208-07215-008177530083760+ 81CBOVIX VIX OOPC 20241016 002600000028-00028+00055-00009+00005-00044+00085-00014-00016+ 82CBOVIX VIX OOPC 20241016 002600000057+00118-00040-00033+00068+00097-00027+02443+008399610009132+ 81CBOVIX VIX OOPP 20241016 002600000028-00028+00033+00096+00093-00044-00091+00161+00160- 82CBOVIX VIX OOPP 20241016 002600000118-00145+00223+00230-00196-00140+00210-07411-008399610092891+ 81CBOVIX VIX OOPC 20241016 002700000027-00027+00052-00009+00005-00041+00080-00012-00014+ 82CBOVIX VIX OOPC 20241016 002700000053+00111-00036-00030+00063+00091-00025+02258+008577400008408+ 81CBOVIX VIX OOPP 20241016 002700000027-00027+00035+00097+00093-00047-00095+00164+00162- 82CBOVIX VIX OOPP 20241016 002700000122-00152+00227+00233-00201-00146+00212-07596-008577400102022+ 81CBOVIX VIX OOPC 20241016 002800000026-00025+00050-00009+00006-00039+00076-00010-00012+ 82CBOVIX VIX OOPC 20241016 002800000050+00105-00032-00028+00058+00085-00023+02098+008757810007800+ 81CBOVIX VIX OOPP 20241016 002800000026-00025+00038+00097+00093-00049-00099+00165+00163- 82CBOVIX VIX OOPP 20241016 002800000126-00158+00231+00236-00205-00151+00214-07756-008757810111269+ 81CBOVIX VIX OOPC 20241016 002900000025-00024+00047-00009+00006-00036+00072-00008-00011+ 82CBOVIX VIX OOPC 20241016 002900000046+00099-00029-00025+00054+00080-00021+01945+008905240007200+ 81CBOVIX VIX OOPP 20241016 002900000025-00024+00040+00097+00094-00051-00103+00167+00165- 82CBOVIX VIX OOPP 20241016 002900000129-00164+00235+00238-00209-00157+00216-07909-008905240120524+ 81CBOVIX VIX OOPC 20241016 003000000024-00023+00045-00009+00006-00034+00068-00007-00010+ 82CBOVIX VIX OOPC 20241016 003000000043+00094-00026-00023+00050+00075-00020+01814+009059840006700+ 81CBOVIX VIX OOPP 20241016 003000000024-00023+00043+00097+00094-00054-00107+00169+00166- 82CBOVIX VIX OOPP 20241016 003000000132-00169+00237+00240-00213-00161+00217-08040-009059840129879+ 81CBOVIX VIX OOPC 20241016 003100000023-00022+00043-00009+00006-00033+00065-00006-00009+ 82CBOVIX VIX OOPC 20241016 003100000041+00090-00023-00021+00048+00071-00018+01704+009228030006300+ 81CBOVIX VIX OOPP 20241016 003100000024-00022+00045+00097+00094-00055-00110+00170+00167- 82CBOVIX VIX OOPP 20241016 003100000135-00173+00240+00242-00216-00166+00219-08150-009228030139334+ 81CBOVIX VIX OOPC 20241016 003200000022-00021+00041-00009+00006-00031+00062-00005-00008+ 82CBOVIX VIX OOPC 20241016 003200000039+00085-00021-00020+00045+00067-00017+01598+009371100005900+ 81CBOVIX VIX OOPP 20241016 003200000023-00021+00046+00097+00094-00057-00113+00171+00168- 82CBOVIX VIX OOPP 20241016 003200000137-00178+00242+00244-00219-00170+00220-08256-009371100148789+ 81CBOVIX VIX OOPC 20241016 003300000022-00020+00039-00009+00006-00029+00059-00004-00007+ 82CBOVIX VIX OOPC 20241016 003300000036+00081-00019-00018+00042+00064-00016+01504+009513360005550+ 81CBOVIX VIX OOPP 20241016 003300000022-00020+00048+00097+00094-00059-00116+00171+00169- 82CBOVIX VIX OOPP 20241016 003300000139-00182+00244+00245-00221-00173+00221-08351-009513360158294+ 81CBOVIX VIX OOPC 20241016 003400000021-00019+00038-00009+00006-00028+00057-00003-00006+ 82CBOVIX VIX OOPC 20241016 003400000035+00078-00017-00017+00040+00060-00015+01421+009658330005250+ 81CBOVIX VIX OOPP 20241016 003400000021-00019+00050+00097+00094-00060-00119+00172+00169- 82CBOVIX VIX OOPP 20241016 003400000141-00185+00246+00246-00224-00176+00222-08433-009658330167849+ 81CBOVIX VIX OOPC 20241016 003500000020-00019+00036-00009+00006-00026+00054-00002-00006+ 82CBOVIX VIX OOPC 20241016 003500000033+00074-00016-00016+00038+00057-00014+01341+009784150004950+ 81CBOVIX VIX OOPP 20241016 003500000020-00018+00051+00096+00094-00062-00121+00173+00170- 82CBOVIX VIX OOPP 20241016 003500000143-00189+00247+00248-00226-00180+00223-08513-009784150177404+ 81CBOVIX VIX OOPC 20241016 003600000019-00018+00035-00009+00006-00025+00052-00002-00005+ 82CBOVIX VIX OOPC 20241016 003600000031+00071-00014-00015+00036+00054-00014+01263+009891330004650+ 81CBOVIX VIX OOPP 20241016 003600000020-00017+00053+00096+00094-00063-00123+00173+00171- 82CBOVIX VIX OOPP 20241016 003600000145-00192+00249+00249-00228-00183+00223-08591-009891330186960+ 81CBOVIX VIX OOPC 20241016 003700000019-00017+00033-00009+00006-00024+00050-00001-00005+ 82CBOVIX VIX OOPC 20241016 003700000030+00068-00013-00014+00034+00052-00013+01205+010034980004450+ 81CBOVIX VIX OOPP 20241016 003700000019-00017+00054+00096+00094-00064-00125+00174+00171- 82CBOVIX VIX OOPP 20241016 003700000146-00195+00250+00249-00229-00185+00224-08649-010034980196615+ 81CBOVIX VIX OOPC 20241016 003800000018-00016+00032-00008+00006-00023+00048-00001-00004+ 82CBOVIX VIX OOPC 20241016 003800000028+00066-00012-00013+00033+00050-00012+01149+010164800004250+ 81CBOVIX VIX OOPP 20241016 003800000019-00016+00055+00096+00094-00065-00127+00174+00171- 82CBOVIX VIX OOPP 20241016 003800000147-00197+00251+00250-00231-00187+00225-08705-010164800206270+ 81CBOVIX VIX OOPC 20241016 003900000018-00016+00031-00008+00006-00022+00046-00001-00004+ 82CBOVIX VIX OOPC 20241016 003900000027+00063-00011-00012+00031+00047-00012+01098+010290410004066+ 81CBOVIX VIX OOPP 20241016 003900000018-00016+00056+00096+00094-00066-00129+00174+00172- 82CBOVIX VIX OOPP 20241016 003900000149-00200+00251+00251-00232-00189+00225-08756-010290410215941+ 81CBOVIX VIX OOPC 20241016 004000000017-00015+00030-00008+00006-00021+00045-00000-00004+ 82CBOVIX VIX OOPC 20241016 004000000026+00061-00011-00012+00030+00045-00011+01050+010411870003895+ 81CBOVIX VIX OOPP 20241016 004000000018-00015+00057+00096+00094-00067-00131+00175+00172- 82CBOVIX VIX OOPP 20241016 004000000150-00202+00252+00252-00234-00191+00226-08804-010411870225625+ 81CBOVIX VIX OOPC 20241016 004250000016-00014+00027-00008+00006-00019+00041-00000+00003+ 82CBOVIX VIX OOPC 20241016 004250000023+00055-00009-00010+00027+00041-00010+00935+010665420003470+ 81CBOVIX VIX OOPP 20241016 004250000016-00014+00060+00095+00094-00069-00134+00175+00173- 82CBOVIX VIX OOPP 20241016 004250000152-00207+00254+00253-00237-00196+00227-08919-010665420249837+ 81CBOVIX VIX OOPC 20241016 004500000015-00013+00026-00007+00006-00018+00038-00001+00002+ 82CBOVIX VIX OOPC 20241016 004500000022+00051-00007-00009+00024+00037-00009+00853+010950770003186+ 81CBOVIX VIX OOPP 20241016 004500000015-00013+00062+00095+00094-00070-00137+00176+00173- 82CBOVIX VIX OOPP 20241016 004500000154-00211+00255+00254-00239-00200+00228-09001-010950770274191+ 81CBOVIX VIX OOPC 20241016 004750000014-00012+00024-00007+00005-00016+00035-00001+00002+ 82CBOVIX VIX OOPC 20241016 004750000020+00047-00006-00008+00022+00034-00008+00776+011185350002902+ 81CBOVIX VIX OOPP 20241016 004750000014-00012+00064+00094+00094-00072-00140+00176+00174- 82CBOVIX VIX OOPP 20241016 004750000156-00215+00256+00255-00241-00203+00229-09078-011185350298545+ 81CBOVIX VIX OOPC 20241016 005000000013-00011+00022-00007+00005-00015+00033-00001+00002+ 82CBOVIX VIX OOPC 20241016 005000000018+00044-00006-00007+00021+00031-00008+00721+011452190002719+ 81CBOVIX VIX OOPP 20241016 005000000014-00011+00065+00094+00093-00073-00142+00176+00174- 82CBOVIX VIX OOPP 20241016 005000000158-00218+00257+00256-00243-00205+00229-09133-011452190323000+ 81CBOVIX VIX OOPC 20241016 005500000012-00010+00020-00006+00005-00013+00029-00001+00001+ 82CBOVIX VIX OOPC 20241016 005500000016+00039-00004-00006+00018+00027-00007+00619+011881110002351+ 81CBOVIX VIX OOPP 20241016 005500000012-00010+00067+00093+00093-00075-00146+00176+00175- 82CBOVIX VIX OOPP 20241016 005500000160-00224+00258+00258-00246-00210+00230-09235-011881110371908+ 81CBOVIX VIX OOPC 20241016 006000000010-00009+00017-00005+00004-00012+00025-00002+00001+ 82CBOVIX VIX OOPC 20241016 006000000014+00034-00003-00005+00015+00023-00006+00527+012197540002000+ 81CBOVIX VIX OOPP 20241016 006000000011-00008+00070+00093+00093-00077-00150+00176+00175- 82CBOVIX VIX OOPP 20241016 006000000162-00228+00259+00259-00248-00213+00231-09327-012197540420832+ 81CBOVIX VIX OOPC 20241016 006500000010-00008+00016-00005+00004-00010+00023-00002+00000+ 82CBOVIX VIX OOPC 20241016 006500000012+00031-00002-00004+00014+00021-00005+00470+012566430001800+ 81CBOVIX VIX OOPP 20241016 006500000010-00007+00071+00092+00093-00078-00152+00176+00176- 82CBOVIX VIX OOPP 20241016 006500000164-00232+00260+00259-00250-00216+00232-09384-012566430469908+ 81CBOVIX VIX OOPC 20241016 007000000009-00007+00014-00005+00004-00009+00021-00002+00000+ 82CBOVIX VIX OOPC 20241016 007000000011+00028-00002-00004+00012+00018-00005+00420+012878590001617+ 81CBOVIX VIX OOPP 20241016 007000000010-00006+00073+00092+00092-00079-00154+00176+00176- 82CBOVIX VIX OOPP 20241016 007000000165-00234+00260+00260-00251-00218+00232-09434-012878590519000+ 81CBOVIX VIX OOPC 20241016 007500000008-00007+00013-00004+00004-00009+00019-00002+00000+ 82CBOVIX VIX OOPC 20241016 007500000010+00026-00002-00003+00012+00017-00004+00385+013200680001493+ 81CBOVIX VIX OOPP 20241016 007500000009-00006+00074+00091+00092-00080-00155+00176+00176- 82CBOVIX VIX OOPP 20241016 007500000166-00236+00261+00261-00252-00220+00233-09469-013200680568151+ 81CBOVIX VIX OOPC 20241016 008000000008-00006+00012-00004+00003-00008+00018-00002+00000+ 82CBOVIX VIX OOPC 20241016 008000000009+00024-00001-00003+00011+00015-00004+00351+013471600001369+ 81CBOVIX VIX OOPP 20241016 008000000009-00005+00074+00091+00092-00081-00157+00176+00176- 82CBOVIX VIX OOPP 20241016 008000000167-00238+00261+00261-00254-00221+00233-09503-013471600617303+ 81CBOVIX VIX OOPC 20241016 008500000007-00006+00012-00004+00003-00007+00017-00002+00000- 82CBOVIX VIX OOPC 20241016 008500000009+00022-00001-00003+00010+00014-00004+00323+013729770001267+ 81CBOVIX VIX OOPP 20241016 008500000008-00005+00075+00091+00092-00081-00158+00176+00176- 82CBOVIX VIX OOPP 20241016 008500000168-00240+00261+00261-00254-00223+00234-09531-013729770666477+ 81CBOVIX VIX OOPC 20241016 009000000007-00005+00011-00004+00003-00007+00015-00002+00000- 82CBOVIX VIX OOPC 20241016 009000000008+00021-00001-00002+00009+00013-00003+00296+013948080001166+ 81CBOVIX VIX OOPP 20241016 009000000008-00004+00076+00090+00092-00082-00159+00176+00177- 82CBOVIX VIX OOPP 20241016 009000000168-00242+00261+00262-00255-00224+00234-09558-013948080715651+ 81CBOVIX VIX OOPC 20241016 009500000006-00005+00010-00003+00003-00006+00014-00002+00000- 82CBOVIX VIX OOPC 20241016 009500000007+00019-00001-00002+00008+00012-00003+00271+014128510001065+ 81CBOVIX VIX OOPP 20241016 009500000007-00004+00077+00090+00092-00083-00160+00176+00177- 82CBOVIX VIX OOPP 20241016 009500000169-00243+00261+00262-00256-00225+00234-09583-014128510764826+ 81CBOVIX VIX OOPC 20241016 010000000006-00005+00009-00003+00003-00006+00013-00001+00000- 82CBOVIX VIX OOPC 20241016 010000000007+00017-00001-00002+00007+00011-00003+00246+014272010000964+ 81CBOVIX VIX OOPP 20241016 010000000007-00003+00077+00090+00092-00083-00161+00176+00177- 82CBOVIX VIX OOPP 20241016 010000000170-00245+00261+00262-00257-00226+00234-09609-014272010814000+ 81CBOVIX VIX OOPC 20241016 011000000005-00004+00008-00003+00002-00005+00011-00001+00000- 82CBOVIX VIX OOPC 20241016 011000000005+00014-00000-00001+00006+00009-00002+00197+014446420000761+ 81CBOVIX VIX OOPP 20241016 011000000006-00002+00079+00089+00091-00084-00163+00175+00177- 82CBOVIX VIX OOPP 20241016 011000000171-00247+00262+00263-00259-00228+00235-09658-014446420912349+ 81CBOVIX VIX OOPC 20241016 012000000004-00003+00006-00002+00002-00004+00009-00001+00000- 82CBOVIX VIX OOPC 20241016 012000000004+00011-00000-00001+00004+00007-00002+00148+014452290000559+ 81CBOVIX VIX OOPP 20241016 012000000005-00001+00080+00088+00091-00086-00165+00175+00177- 82CBOVIX VIX OOPP 20241016 012000000173-00250+00262+00264-00260-00230+00236-09706-014452291010697+ 81CBOVIX VIX OOPC 20241016 013000000003-00002+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20241016 013000000003+00009-00000+00001+00003+00005-00001+00113+014452290000415+ 81CBOVIX VIX OOPP 20241016 013000000005-00001+00081+00088+00091-00087-00167+00175+00177- 82CBOVIX VIX OOPP 20241016 013000000174-00252+00262+00264-00261-00231+00236-09741-014452291109104+ 81CBOVIX VIX OOPC 20241016 014000000003-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241016 014000000002+00007-00000+00000+00003+00004-00001+00087+014452290000312+ 81CBOVIX VIX OOPP 20241016 014000000004-00000-00082+00087+00091-00087-00168+00174+00178- 82CBOVIX VIX OOPP 20241016 014000000175-00254+00262+00264-00262-00232+00236-09767-014452291207553+ 81CBOVIX VIX OOPC 20241016 015000000002-00001+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20241016 015000000002+00006-00000+00000+00002+00003-00001+00067+014452290000238+ 81CBOVIX VIX OOPP 20241016 015000000004-00001-00083+00087+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20241016 015000000176-00255+00261+00265-00263-00233+00237-09787-014452291306030+ 81CBOVIX VIX OOPC 20241016 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20241016 016000000001+00005-00000+00000+00002+00003-00001+00053+014452290000183+ 81CBOVIX VIX OOPP 20241016 016000000004-00001-00083+00086+00091-00089-00170+00174+00178- 82CBOVIX VIX OOPP 20241016 016000000176-00256+00261+00265-00264-00234+00237-09801-014452291404526+ 81CBOVIX VIX OOPC 20241016 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20241016 017000000001+00004-00000+00000+00001+00002-00000+00042+014452290000143+ 81CBOVIX VIX OOPP 20241016 017000000004-00001-00083+00086+00091-00089-00170+00174+00178- 82CBOVIX VIX OOPP 20241016 017000000177-00257+00261+00265-00264-00234+00237-09812-014452291503036+ 81CBOVIX VIX OOPC 20241016 018000000001-00001+00002-00001+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20241016 018000000001+00003-00000+00000+00001+00002-00000+00033+014452290000112+ 81CBOVIX VIX OOPP 20241016 018000000004-00002-00084+00086+00091-00089-00171+00173+00178- 82CBOVIX VIX OOPP 20241016 018000000177-00258+00261+00265-00265-00234+00237-09821-014452291601557+ 81CBOVIX VIX OOPC 20241120 000900000002-00000+00080-00078-00075+00079+00158-00157-00152+ 82CBOVIX VIX OOPC 20241120 000900000157+00236-00235-00228+00235+00212-00196+09772+004095840079481+ 81CBOVIX VIX OOPP 20241120 000900000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241120 000900000000+00000-00000+00007-00000+00000+00016-00033-004095840000047+ 81CBOVIX VIX OOPC 20241120 001000000004-00001+00081-00077-00072+00080+00158-00156-00147+ 82CBOVIX VIX OOPC 20241120 001000000158+00236-00234-00221+00235+00211-00183+09708+004004830069777+ 81CBOVIX VIX OOPP 20241120 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00001+00015-00000-00000+00029-00098-004004830000150+ 81CBOVIX VIX OOPC 20241120 001050000005-00002+00082-00076-00070+00080+00158-00155-00143+ 82CBOVIX VIX OOPC 20241120 001050000158+00236-00233-00215+00235+00211-00174+09649+003961970064974+ 81CBOVIX VIX OOPP 20241120 001050000005-00002+00003-00002+00009-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20241120 001050000001+00000-00002+00020-00001-00001+00038-00156-003961970000250+ 81CBOVIX VIX OOPC 20241120 001100000007-00003+00082-00075-00067+00081+00159-00153-00139+ 82CBOVIX VIX OOPC 20241120 001100000158+00235-00232-00209+00234+00211-00165+09567+003920670060220+ 81CBOVIX VIX OOPP 20241120 001100000007-00003+00004-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00004+00027-00001-00001+00047-00239-003920670000400+ 81CBOVIX VIX OOPC 20241120 001150000010-00005+00084-00072-00062+00082+00159-00150-00132+ 82CBOVIX VIX OOPC 20241120 001150000158+00235-00229-00200+00232+00210-00155+09422+003979810055617+ 81CBOVIX VIX OOPP 20241120 001150000010-00005+00005-00006+00016-00004+00002-00007+00024- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00007+00036-00003-00002+00057-00383-003979810000700+ 81CBOVIX VIX OOPC 20241120 001200000013-00009+00085-00068-00057+00084+00159-00146-00124+ 82CBOVIX VIX OOPC 20241120 001200000158+00234-00224-00188+00228+00208-00144+09198+004124770051264+ 81CBOVIX VIX OOPP 20241120 001200000013-00009+00007-00010+00022-00006+00002-00011+00033- 82CBOVIX VIX OOPP 20241120 001200000001+00002+00012+00047-00007-00004+00068-00608-004124770001250+ 81CBOVIX VIX OOPC 20241120 001250000017-00013+00087-00063-00051+00086+00158-00139-00115+ 82CBOVIX VIX OOPC 20241120 001250000156+00232-00217-00176+00223+00206-00133+08916+004272170047160+ 81CBOVIX VIX OOPP 20241120 001250000017-00013+00008-00016+00028-00008+00001-00018+00042- 82CBOVIX VIX OOPP 20241120 001250000000-00004+00019+00059-00012-00006+00079-00889-004272170002050+ 81CBOVIX VIX OOPC 20241120 001300000020-00017+00088-00057-00045+00087+00157-00132-00106+ 82CBOVIX VIX OOPC 20241120 001300000154+00229-00208-00164+00216+00203-00123+08595+004404790043307+ 81CBOVIX VIX OOPP 20241120 001300000020-00017+00009-00022+00034-00009+00000-00025+00051- 82CBOVIX VIX OOPP 20241120 001300000003-00006+00027+00071-00019-00009+00089-01211-004404790003100+ 81CBOVIX VIX OOPC 20241120 001350000023-00021+00088-00049-00038+00088+00156-00122-00097+ 82CBOVIX VIX OOPC 20241120 001350000151+00225-00197-00151+00208+00199-00113+08206+004622160039954+ 81CBOVIX VIX OOPP 20241120 001350000023-00021+00010-00029+00040-00010+00001+00035+00060- 82CBOVIX VIX OOPP 20241120 001350000006-00010+00039+00084-00027-00013+00098-01599-004622160004650+ 81CBOVIX VIX OOPC 20241120 001400000026-00025+00088-00042-00033+00088+00153-00112-00088+ 82CBOVIX VIX OOPC 20241120 001400000146+00221-00184-00139+00199+00194-00105+07805+004836250036950+ 81CBOVIX VIX OOPP 20241120 001400000026-00025+00010-00037+00046-00010+00004+00045+00069- 82CBOVIX VIX OOPP 20241120 001400000010-00015+00051+00096-00036-00018+00107-02000-004836250006550+ 81CBOVIX VIX OOPC 20241120 001450000029-00028+00088-00035-00027+00088+00151-00102-00080+ 82CBOVIX VIX OOPC 20241120 001450000142+00216-00171-00128+00190+00189-00098+07400+005068510034347+ 81CBOVIX VIX OOPP 20241120 001450000029-00029+00010-00044+00051-00009+00006+00055+00077- 82CBOVIX VIX OOPP 20241120 001450000015-00020+00064+00107-00046-00023+00114-02405-005068510008850+ 81CBOVIX VIX OOPC 20241120 001500000031-00031+00088-00029-00023+00086+00147-00092-00073+ 82CBOVIX VIX OOPC 20241120 001500000136+00210-00159-00118+00181+00183-00091+07011+005292930032044+ 81CBOVIX VIX OOPP 20241120 001500000031-00031+00009-00050+00056-00008+00009+00065+00084- 82CBOVIX VIX OOPP 20241120 001500000020-00025+00077+00117-00055-00029+00121-02794-005292930011450+ 81CBOVIX VIX OOPC 20241120 001600000033-00035+00085-00018-00015+00083+00141-00075-00060+ 82CBOVIX VIX OOPC 20241120 001600000126+00199-00136-00101+00164+00171-00080+06300+005716430028187+ 81CBOVIX VIX OOPP 20241120 001600000033-00035+00007-00060+00063-00005+00016+00082+00097- 82CBOVIX VIX OOPP 20241120 001600000031-00037+00100+00134-00072-00041+00132-03506-005716430017400+ 81CBOVIX VIX OOPC 20241120 001700000035-00037+00083-00010-00010+00079+00134-00061-00051+ 82CBOVIX VIX OOPC 20241120 001700000116+00188-00116-00088+00149+00159-00071+05682+006072630024981+ 81CBOVIX VIX OOPP 20241120 001700000035-00037+00004-00068+00069-00001+00023+00096+00106- 82CBOVIX VIX OOPP 20241120 001700000040-00048+00119+00148-00087-00053+00141-04124-006072630024000+ 81CBOVIX VIX OOPC 20241120 001800000035-00037+00080-00004-00005+00075+00127-00050-00043+ 82CBOVIX VIX OOPC 20241120 001800000107+00177-00100-00076+00135+00148-00063+05139+006353710022174+ 81CBOVIX VIX OOPP 20241120 001800000035-00037+00001-00074+00073-00004-00030+00107+00114- 82CBOVIX VIX OOPP 20241120 001800000050-00059+00135+00159-00100-00064+00149-04667-006353710031000+ 81CBOVIX VIX OOPC 20241120 001900000035-00037+00076-00000-00002+00070+00120-00041-00036+ 82CBOVIX VIX OOPC 20241120 001900000099+00167-00086-00067+00124+00138-00056+04675+006654070020000+ 81CBOVIX VIX OOPP 20241120 001900000036-00037+00002+00078+00076-00008-00037+00116+00121- 82CBOVIX VIX OOPP 20241120 001900000058-00069+00149+00168-00111-00074+00155-05130-006654070038633+ 81CBOVIX VIX OOPC 20241120 002000000035-00037+00073-00003+00000-00066+00114-00034-00031+ 82CBOVIX VIX OOPC 20241120 002000000092+00157-00075-00059+00113+00128-00051+04261+006887620018000+ 81CBOVIX VIX OOPP 20241120 002000000035-00037+00006+00082+00079-00012-00043+00123+00126- 82CBOVIX VIX OOPP 20241120 002000000065-00078+00160+00176-00122-00084+00161-05544-006887620046439+ 81CBOVIX VIX OOPC 20241120 002100000035-00036+00070-00006+00002-00062+00108-00028-00027+ 82CBOVIX VIX OOPC 20241120 002100000085+00148-00065-00053+00104+00120-00046+03903+007118250016350+ 81CBOVIX VIX OOPP 20241120 002100000035-00036+00009+00084+00081-00016-00049+00129+00130- 82CBOVIX VIX OOPP 20241120 002100000072-00087+00170+00183-00131-00092+00166-05902-007118250054596+ 81CBOVIX VIX OOPC 20241120 002200000034-00035+00067-00007+00004-00059+00102-00023-00023+ 82CBOVIX VIX OOPC 20241120 002200000079+00140-00057-00047+00096+00112-00042+03586+007324420014900+ 81CBOVIX VIX OOPP 20241120 002200000034-00035+00012+00086+00083-00020-00055+00134+00134- 82CBOVIX VIX OOPP 20241120 002200000078-00095+00178+00188-00139-00100+00170-06220-007324420062952+ 81CBOVIX VIX OOPC 20241120 002300000033-00033+00063-00009+00005-00055+00097-00019-00020+ 82CBOVIX VIX OOPC 20241120 002300000073+00132-00050-00042+00089+00104-00038+03296+007491880013550+ 81CBOVIX VIX OOPP 20241120 002300000033-00033+00015+00087+00084-00024-00060+00138+00137- 82CBOVIX VIX OOPP 20241120 002300000084-00103+00185+00193-00147-00108+00174-06510-007491880071409+ 81CBOVIX VIX OOPC 20241120 002400000032-00032+00061-00010+00006-00052+00092-00016-00017+ 82CBOVIX VIX OOPC 20241120 002400000068+00125-00044-00038+00082+00098-00035+03047+007670610012450+ 81CBOVIX VIX OOPP 20241120 002400000032-00032+00018+00088+00085-00027-00065+00141+00140- 82CBOVIX VIX OOPP 20241120 002400000089-00110+00191+00198-00153-00114+00177-06759-007670610080116+ 81CBOVIX VIX OOPC 20241120 002500000031-00031+00058-00010+00007-00049+00087-00013-00015+ 82CBOVIX VIX OOPC 20241120 002500000064+00119-00039-00034+00077+00092-00033+02834+007857560011550+ 81CBOVIX VIX OOPP 20241120 002500000031-00031+00020+00089+00085-00030-00070+00144+00142- 82CBOVIX VIX OOPP 20241120 002500000093-00116+00196+00201-00159-00120+00179-06972-007857560089022+ 81CBOVIX VIX OOPC 20241120 002600000030-00030+00055-00011+00007-00046+00083-00011-00013+ 82CBOVIX VIX OOPC 20241120 002600000060+00113-00035-00031+00072+00086-00030+02631+008002740010650+ 81CBOVIX VIX OOPP 20241120 002600000030-00030+00023+00089+00086-00033-00074+00146+00144- 82CBOVIX VIX OOPP 20241120 002600000097-00122+00201+00204-00164-00126+00182-07175-008002740097929+ 81CBOVIX VIX OOPC 20241120 002700000029-00029+00053-00011+00008-00044+00079-00009-00012+ 82CBOVIX VIX OOPC 20241120 002700000056+00107-00031-00029+00067+00081-00028+02462+008170490009950+ 81CBOVIX VIX OOPP 20241120 002700000029-00028+00025+00089+00086-00035-00078+00148+00146- 82CBOVIX VIX OOPP 20241120 002700000101-00128+00204+00207-00168-00131+00184-07344-008170490107035+ 81CBOVIX VIX OOPC 20241120 002800000028-00027+00051-00011+00008-00041+00076-00007-00010+ 82CBOVIX VIX OOPC 20241120 002800000053+00102-00028-00026+00063+00077-00026+02306+008321660009300+ 81CBOVIX VIX OOPP 20241120 002800000028-00027+00027+00090+00087-00037-00081+00150+00147- 82CBOVIX VIX OOPP 20241120 002800000104-00133+00207+00209-00172-00135+00186-07499-008321660116192+ 81CBOVIX VIX OOPC 20241120 002900000027-00026+00049-00011+00008-00039+00072-00006-00009+ 82CBOVIX VIX OOPC 20241120 002900000050+00098-00025-00024+00059+00072-00024+02164+008459760008700+ 81CBOVIX VIX OOPP 20241120 002900000028-00026+00030+00090+00087-00039-00085+00151+00148- 82CBOVIX VIX OOPP 20241120 002900000107-00138+00210+00211-00176-00139+00187-07642-008459760125398+ 81CBOVIX VIX OOPC 20241120 003000000027-00025+00047-00011+00008-00037+00069-00005-00008+ 82CBOVIX VIX OOPC 20241120 003000000047+00093-00023-00022+00056+00069-00023+02033+008587980008150+ 81CBOVIX VIX OOPP 20241120 003000000027-00025+00032+00090+00087-00041-00088+00152+00149- 82CBOVIX VIX OOPP 20241120 003000000110-00142+00213+00213-00180-00143+00189-07772-008587980134655+ 81CBOVIX VIX OOPC 20241120 003100000026-00024+00045-00011+00008-00036+00066-00004-00007+ 82CBOVIX VIX OOPC 20241120 003100000045+00089-00021-00021+00053+00065-00022+01922+008727060007700+ 81CBOVIX VIX OOPP 20241120 003100000026-00024+00033+00090+00087-00043-00091+00153+00150- 82CBOVIX VIX OOPP 20241120 003100000112-00146+00215+00215-00183-00147+00190-07884-008727060144012+ 81CBOVIX VIX OOPC 20241120 003200000025-00023+00043-00011+00008-00034+00063-00003-00006+ 82CBOVIX VIX OOPC 20241120 003200000043+00085-00019-00019+00050+00062-00020+01814+008844980007250+ 81CBOVIX VIX OOPP 20241120 003200000025-00023+00035+00090+00087-00045-00093+00154+00151- 82CBOVIX VIX OOPP 20241120 003200000114-00150+00217+00216-00186-00150+00192-07992-008844980153368+ 81CBOVIX VIX OOPC 20241120 003300000024-00023+00042-00011+00008-00032+00061-00002-00006+ 82CBOVIX VIX OOPC 20241120 003300000041+00082-00017-00018+00048+00059-00019+01716+008961590006850+ 81CBOVIX VIX OOPP 20241120 003300000024-00022+00037+00089+00087-00046-00096+00155+00152- 82CBOVIX VIX OOPP 20241120 003300000117-00153+00218+00218-00188-00153+00193-08089-008961590162775+ 81CBOVIX VIX OOPC 20241120 003400000023-00022+00040-00011+00008-00031+00059-00001-00005+ 82CBOVIX VIX OOPC 20241120 003400000039+00079-00016-00017+00045+00056-00018+01630+009079510006500+ 81CBOVIX VIX OOPP 20241120 003400000024-00022+00038+00089+00087-00048-00098+00155+00152- 82CBOVIX VIX OOPP 20241120 003400000118-00156+00220+00219-00190-00156+00194-08176-009079510172231+ 81CBOVIX VIX OOPC 20241120 003500000023-00021+00039-00011+00008-00030+00056-00001-00004+ 82CBOVIX VIX OOPC 20241120 003500000037+00076-00014-00015+00043+00053-00017+01545+009181030006150+ 81CBOVIX VIX OOPP 20241120 003500000023-00021+00040+00089+00087-00049-00100+00156+00153- 82CBOVIX VIX OOPP 20241120 003500000120-00160+00221+00220-00193-00158+00195-08260-009181030181688+ 81CBOVIX VIX OOPC 20241120 003600000022-00020+00037-00011+00008-00028+00054-00000-00004+ 82CBOVIX VIX OOPC 20241120 003600000035+00073-00013-00014+00041+00051-00016+01471+009287630005850+ 81CBOVIX VIX OOPP 20241120 003600000022-00020+00041+00089+00087-00050-00102+00156+00153- 82CBOVIX VIX OOPP 20241120 003600000122-00162+00222+00221-00195-00161+00196-08334-009287630191195+ 81CBOVIX VIX OOPC 20241120 003700000021-00019+00036-00010+00008-00027+00052-00000+00003+ 82CBOVIX VIX OOPC 20241120 003700000034+00070-00012-00014+00039+00049-00016+01399+009380150005550+ 81CBOVIX VIX OOPP 20241120 003700000022-00019+00042+00089+00087-00052-00104+00157+00154- 82CBOVIX VIX OOPP 20241120 003700000124-00165+00223+00222-00197-00163+00196-08407-009380150200701+ 81CBOVIX VIX OOPC 20241120 003800000021-00019+00035-00010+00008-00026+00050-00000+00003+ 82CBOVIX VIX OOPC 20241120 003800000032+00067-00011-00013+00037+00047-00015+01336+009481350005300+ 81CBOVIX VIX OOPP 20241120 003800000021-00019+00043+00088+00087-00053-00106+00157+00154- 82CBOVIX VIX OOPP 20241120 003800000125-00168+00224+00223-00198-00165+00197-08469-009481350210258+ 81CBOVIX VIX OOPC 20241120 003900000020-00018+00034-00010+00008-00025+00049-00001+00003+ 82CBOVIX VIX OOPC 20241120 003900000031+00065-00010-00012+00036+00045-00014+01275+009570590005050+ 81CBOVIX VIX OOPP 20241120 003900000020-00018+00045+00088+00087-00054-00108+00157+00155- 82CBOVIX VIX OOPP 20241120 003900000126-00170+00225+00224-00200-00167+00198-08531-009570590219814+ 81CBOVIX VIX OOPC 20241120 004000000020-00018+00033-00010+00008-00024+00047-00001+00002+ 82CBOVIX VIX OOPC 20241120 004000000030+00063-00009-00011+00034+00043-00014+01224+009671980004850+ 81CBOVIX VIX OOPP 20241120 004000000020-00017+00046+00088+00087-00055-00110+00158+00155- 82CBOVIX VIX OOPP 20241120 004000000128-00172+00226+00224-00201-00169+00198-08582-009671980229421+ 81CBOVIX VIX OOPC 20241120 004250000018-00016+00030-00009+00008-00022+00043-00001+00002+ 82CBOVIX VIX OOPC 20241120 004250000027+00058-00008-00010+00031+00039-00012+01100+009882380004350+ 81CBOVIX VIX OOPP 20241120 004250000019-00016+00048+00087+00087-00057-00113+00158+00156- 82CBOVIX VIX OOPP 20241120 004250000130-00177+00227+00226-00205-00173+00200-08706-009882380253437+ 81CBOVIX VIX OOPC 20241120 004500000017-00015+00028-00009+00007-00020+00040-00002+00001+ 82CBOVIX VIX OOPC 20241120 004500000024+00053-00006-00008+00028+00035-00011+00981+010033560003850+ 81CBOVIX VIX OOPP 20241120 004500000017-00014+00050+00087+00086-00059-00117+00158+00156- 82CBOVIX VIX OOPP 20241120 004500000133-00182+00229+00227-00208-00177+00201-08825-010033560277454+ 81CBOVIX VIX OOPC 20241120 004750000016-00014+00026-00008+00007-00018+00037-00002+00001+ 82CBOVIX VIX OOPC 20241120 004750000022+00049-00005-00007+00025+00032-00010+00894+010220640003506+ 81CBOVIX VIX OOPP 20241120 004750000016-00013+00052+00086+00086-00061-00120+00159+00157- 82CBOVIX VIX OOPP 20241120 004750000135-00186+00230+00228-00211-00180+00202-08912-010220640301627+ 81CBOVIX VIX OOPC 20241120 005000000015-00013+00024-00008+00007-00017+00034-00002+00000+ 82CBOVIX VIX OOPC 20241120 005000000021+00046-00004-00007+00023+00030-00009+00824+010414940003241+ 81CBOVIX VIX OOPP 20241120 005000000016-00012+00054+00086+00086-00062-00122+00159+00157- 82CBOVIX VIX OOPP 20241120 005000000137-00189+00231+00229-00212-00182+00203-08981-010414940325878+ 81CBOVIX VIX OOPC 20241120 005500000013-00011+00021-00007+00006-00015+00030-00002+00000- 82CBOVIX VIX OOPC 20241120 005500000017+00040-00003-00005+00020+00025-00008+00693+010700080002710+ 81CBOVIX VIX OOPP 20241120 005500000014-00011+00057+00085+00085-00064-00126+00159+00158- 82CBOVIX VIX OOPP 20241120 005500000140-00195+00232+00231-00216-00187+00204-09113-010700080374380+ 81CBOVIX VIX OOPC 20241120 006000000012-00010+00019-00007+00006-00013+00027-00002+00000- 82CBOVIX VIX OOPC 20241120 006000000015+00036-00002-00004+00018+00022-00007+00609+011029280002397+ 81CBOVIX VIX OOPP 20241120 006000000013-00009+00059+00084+00085-00066-00129+00159+00158- 82CBOVIX VIX OOPP 20241120 006000000142-00199+00233+00232-00218-00190+00205-09196-011029280423100+ 81CBOVIX VIX OOPC 20241120 006500000011-00009+00017-00006+00005-00011+00024-00002+00001- 82CBOVIX VIX OOPC 20241120 006500000014+00032-00002-00004+00015+00019-00006+00530+011271480002083+ 81CBOVIX VIX OOPP 20241120 006500000012-00008+00061+00084+00085-00068-00132+00159+00158- 82CBOVIX VIX OOPP 20241120 006500000144-00203+00233+00232-00221-00192+00206-09275-011271480471819+ 81CBOVIX VIX OOPC 20241120 007000000010-00008+00016-00006+00005-00011+00022-00002+00001- 82CBOVIX VIX OOPC 20241120 007000000012+00029-00001-00003+00014+00018-00005+00483+011570040001911+ 81CBOVIX VIX OOPP 20241120 007000000011-00007+00062+00083+00084-00069-00134+00159+00158- 82CBOVIX VIX OOPP 20241120 007000000145-00205+00233+00233-00222-00194+00207-09323-011570040520680+ 81CBOVIX VIX OOPC 20241120 007500000009-00008+00015-00005+00005-00010+00020-00002+00001- 82CBOVIX VIX OOPC 20241120 007500000011+00027-00001-00003+00013+00016-00005+00437+011815360001739+ 81CBOVIX VIX OOPP 20241120 007500000010-00007+00063+00083+00084-00070-00136+00158+00159- 82CBOVIX VIX OOPP 20241120 007500000146-00208+00234+00233-00223-00196+00207-09368-011815360569541+ 81CBOVIX VIX OOPC 20241120 008000000009-00007+00013-00005+00005-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241120 008000000010+00025-00001-00002+00012+00014-00004+00394+012011340001567+ 81CBOVIX VIX OOPP 20241120 008000000010-00006+00064+00082+00084-00071-00137+00158+00159- 82CBOVIX VIX OOPP 20241120 008000000148-00210+00234+00234-00225-00197+00208-09411-012011340618402+ 81CBOVIX VIX OOPC 20241120 008500000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241120 008500000009+00022-00000-00002+00010+00013-00004+00354+012173100001406+ 81CBOVIX VIX OOPP 20241120 008500000009-00005+00065+00082+00084-00071-00139+00158+00159- 82CBOVIX VIX OOPP 20241120 008500000149-00212+00234+00234-00226-00199+00208-09451-012173100667274+ 81CBOVIX VIX OOPC 20241120 009000000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 009000000009+00021-00000-00002+00010+00012-00004+00336+012424020001346+ 81CBOVIX VIX OOPP 20241120 009000000009-00005+00066+00082+00084-00072-00140+00158+00159- 82CBOVIX VIX OOPP 20241120 009000000149-00213+00234+00235-00227-00199+00208-09470-012424020716246+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 009500000008+00020-00000-00002+00009+00012-00004+00318+012650050001285+ 81CBOVIX VIX OOPP 20241120 009500000008-00005+00066+00081+00084-00072-00140+00158+00159- 82CBOVIX VIX OOPP 20241120 009500000150-00214+00234+00235-00227-00200+00209-09487-012650050765219+ 81CBOVIX VIX OOPC 20241120 010000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241120 010000000008+00019-00000-00002+00009+00011-00003+00301+012853420001225+ 81CBOVIX VIX OOPP 20241120 010000000008-00004+00067+00081+00083-00073-00141+00158+00159- 82CBOVIX VIX OOPP 20241120 010000000150-00215+00234+00235-00228-00201+00209-09504-012853420814192+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000007+00018-00000+00001+00008+00010-00003+00273+013224210001121+ 81CBOVIX VIX OOPP 20241120 011000000008-00004+00067+00081+00083-00073-00142+00158+00159- 82CBOVIX VIX OOPP 20241120 011000000151-00216+00234+00235-00229-00202+00209-09533-013224210912153+ 81CBOVIX VIX OOPC 20241120 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000007+00016-00000+00001+00007+00009-00003+00246+013526440001017+ 81CBOVIX VIX OOPP 20241120 012000000007-00003+00068+00080+00083-00074-00143+00157+00159- 82CBOVIX VIX OOPP 20241120 012000000152-00218+00234+00236-00229-00203+00210-09560-013526441010115+ 81CBOVIX VIX OOPC 20241120 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241120 013000000006+00015-00000+00001+00007+00008-00003+00220+013767430000912+ 81CBOVIX VIX OOPP 20241120 013000000007-00003+00069+00080+00083-00075-00144+00157+00159- 82CBOVIX VIX OOPP 20241120 013000000153-00219+00234+00236-00230-00203+00210-09586-013767431108077+ 81CBOVIX VIX OOPC 20241120 014000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241120 014000000005+00013-00000+00001+00006+00007-00002+00195+013951440000808+ 81CBOVIX VIX OOPP 20241120 014000000007-00002+00069+00079+00083-00076-00145+00157+00160- 82CBOVIX VIX OOPP 20241120 014000000153-00220+00234+00236-00231-00204+00210-09610-013951441206038+ 81CBOVIX VIX OOPC 20241120 015000000004-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241120 015000000005+00012-00000+00001+00005+00006-00002+00171+014079900000704+ 81CBOVIX VIX OOPP 20241120 015000000006-00001+00070+00079+00083-00076-00146+00157+00160- 82CBOVIX VIX OOPP 20241120 015000000154-00222+00234+00237-00232-00205+00210-09635-014079901304000+ 81CBOVIX VIX OOPC 20241120 016000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000004+00010-00000+00001+00005+00005-00002+00147+014151130000599+ 81CBOVIX VIX OOPP 20241120 016000000006-00001+00071+00079+00083-00077-00147+00156+00160- 82CBOVIX VIX OOPP 20241120 016000000155-00223+00234+00237-00233-00206+00211-09659-014151131401962+ 81CBOVIX VIX OOPC 20241120 017000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 017000000003+00009-00000+00000+00004+00005-00001+00123+014159320000495+ 81CBOVIX VIX OOPP 20241120 017000000006-00000+00071+00078+00083-00078-00148+00156+00160- 82CBOVIX VIX OOPP 20241120 017000000156-00224+00234+00237-00234-00207+00211-09682-014159321499923+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00004-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241120 018000000003+00008-00000+00000+00003+00004-00001+00104+014159320000410+ 81CBOVIX VIX OOPP 20241120 018000000005-00000-00072+00078+00083-00078-00149+00156+00160- 82CBOVIX VIX OOPP 20241120 018000000156-00225+00233+00237-00235-00207+00211-09702-014159321597904+ 81CBOVIX VIX OOPC 20241218 000900000002-00001+00080-00078-00075+00079+00157-00156-00151+ 82CBOVIX VIX OOPC 20241218 000900000157+00235-00234-00226+00234+00211-00193+09720+003873630077738+ 81CBOVIX VIX OOPP 20241218 000900000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20241218 000900000000+00000-00001+00008-00000+00000+00018-00048-003873630000073+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00081-00076-00070+00080+00158-00154-00144+ 82CBOVIX VIX OOPC 20241218 001000000157+00235-00232-00217+00234+00210-00178+09622+003873630068146+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00002+00018-00001-00001+00033-00147-003873630000250+ 81CBOVIX VIX OOPC 20241218 001050000007-00003+00082-00074-00067+00081+00158-00152-00140+ 82CBOVIX VIX OOPC 20241218 001050000157+00234-00230-00210+00233+00210-00170+09536+003873630063432+ 81CBOVIX VIX OOPP 20241218 001050000007-00003+00004-00004+00011-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00004+00024-00002-00001+00041-00233-003873630000421+ 81CBOVIX VIX OOPC 20241218 001100000009-00005+00083-00073-00064+00082+00158-00150-00135+ 82CBOVIX VIX OOPC 20241218 001100000157+00234-00228-00203+00231+00209-00160+09426+003846700058777+ 81CBOVIX VIX OOPP 20241218 001100000009-00005+00005-00006+00014-00004+00002-00006+00022- 82CBOVIX VIX OOPP 20241218 001100000001+00001+00006+00031-00003-00002+00051-00342-003846700000650+ 81CBOVIX VIX OOPC 20241218 001150000011-00007+00084-00070-00060+00083+00158-00147-00128+ 82CBOVIX VIX OOPC 20241218 001150000157+00233-00225-00194+00229+00208-00150+09257+003890370054292+ 81CBOVIX VIX OOPP 20241218 001150000011-00007+00006-00009+00019-00005+00002-00009+00028- 82CBOVIX VIX OOPP 20241218 001150000001+00002+00010+00041-00006-00003+00061-00511-003890370001050+ 81CBOVIX VIX OOPC 20241218 001200000015-00011+00085-00064-00054+00085+00158-00141-00119+ 82CBOVIX VIX OOPC 20241218 001200000156+00231-00218-00182+00224+00206-00140+08983+004085080050208+ 81CBOVIX VIX OOPP 20241218 001200000015-00011+00007-00014+00025-00007+00001-00016+00037- 82CBOVIX VIX OOPP 20241218 001200000000-00003+00017+00053-00011-00005+00071-00786-004085080001850+ 81CBOVIX VIX OOPC 20241218 001250000018-00015+00086-00059-00048+00086+00157-00134-00111+ 82CBOVIX VIX OOPC 20241218 001250000154+00229-00210-00170+00218+00203-00130+08683+004224110046323+ 81CBOVIX VIX OOPP 20241218 001250000018-00015+00008-00020+00030-00008+00000-00023+00046- 82CBOVIX VIX OOPP 20241218 001250000002-00006+00025+00065-00017-00008+00081-01086-004224110002850+ 81CBOVIX VIX OOPC 20241218 001300000021-00019+00087-00052-00042+00087+00155-00125-00102+ 82CBOVIX VIX OOPC 20241218 001300000151+00225-00199-00158+00210+00199-00120+08323+004426630042888+ 81CBOVIX VIX OOPP 20241218 001300000021-00019+00009-00026+00036-00009+00001+00032+00055- 82CBOVIX VIX OOPP 20241218 001300000005-00009+00035+00077-00024-00012+00091-01445-004426630004300+ 81CBOVIX VIX OOPC 20241218 001350000024-00023+00087-00045-00036+00087+00153-00115-00093+ 82CBOVIX VIX OOPC 20241218 001350000147+00221-00188-00146+00202+00195-00112+07946+004629330039804+ 81CBOVIX VIX OOPP 20241218 001350000024-00023+00009-00033+00042-00009+00003+00041+00063- 82CBOVIX VIX OOPP 20241218 001350000009-00014+00047+00088-00033-00016+00099-01822-004629330006100+ 81CBOVIX VIX OOPC 20241218 001400000027-00026+00087-00038-00031+00087+00151-00106-00085+ 82CBOVIX VIX OOPC 20241218 001400000143+00216-00176-00135+00193+00189-00104+07561+004850580037119+ 81CBOVIX VIX OOPP 20241218 001400000027-00026+00009-00040+00047-00009+00006+00051+00071- 82CBOVIX VIX OOPP 20241218 001400000014-00018+00059+00099-00041-00022+00107-02207-004850580008300+ 81CBOVIX VIX OOPC 20241218 001450000029-00029+00087-00032-00026+00086+00148-00097-00078+ 82CBOVIX VIX OOPC 20241218 001450000138+00211-00164-00125+00185+00184-00097+07188+005064000034735+ 81CBOVIX VIX OOPP 20241218 001450000029-00029+00009-00046+00052-00008+00009+00060+00079- 82CBOVIX VIX OOPP 20241218 001450000018-00023+00071+00109-00050-00027+00114-02580-005064000010800+ 81CBOVIX VIX OOPC 20241218 001500000030-00031+00086-00027-00022+00084+00145-00088-00071+ 82CBOVIX VIX OOPC 20241218 001500000133+00206-00152-00116+00176+00178-00091+06833+005278600032650+ 81CBOVIX VIX OOPP 20241218 001500000030-00031+00008-00052+00056-00006+00012+00068+00085- 82CBOVIX VIX OOPP 20241218 001500000023-00029+00082+00118-00058-00033+00120-02935-005278600013600+ 81CBOVIX VIX OOPC 20241218 001600000032-00034+00084-00018-00016+00081+00138-00073-00060+ 82CBOVIX VIX OOPC 20241218 001600000124+00195-00132-00101+00161+00167-00081+06189+005631060028931+ 81CBOVIX VIX OOPP 20241218 001600000032-00034+00006-00061+00063-00003+00018+00083+00096- 82CBOVIX VIX OOPP 20241218 001600000033-00039+00102+00134-00073-00044+00130-03579-005631060019650+ 81CBOVIX VIX OOPC 20241218 001700000034-00035+00081-00011-00010+00077+00131-00061-00051+ 82CBOVIX VIX OOPC 20241218 001700000115+00185-00115-00088+00147+00156-00072+05615+005873690025550+ 81CBOVIX VIX OOPP 20241218 001700000034-00035+00003-00067+00068-00001-00025+00095+00105- 82CBOVIX VIX OOPP 20241218 001700000042-00050+00120+00147-00087-00055+00139-04153-005873690026038+ 81CBOVIX VIX OOPC 20241218 001800000034-00036+00078-00005-00006+00073+00125-00051-00044+ 82CBOVIX VIX OOPC 20241218 001800000106+00174-00100-00077+00135+00146-00064+05112+006138880022900+ 81CBOVIX VIX OOPP 20241218 001800000034-00036+00000+00073+00072-00005-00031+00106+00113- 82CBOVIX VIX OOPP 20241218 001800000050-00060+00135+00157-00100-00065+00147-04656-006138880033158+ 81CBOVIX VIX OOPC 20241218 001900000034-00036+00075-00001-00003+00069+00119-00042-00038+ 82CBOVIX VIX OOPC 20241218 001900000099+00165-00087-00069+00124+00136-00058+04677+006400530020750+ 81CBOVIX VIX OOPP 20241218 001900000034-00036+00003+00077+00075-00009-00038+00114+00119- 82CBOVIX VIX OOPP 20241218 001900000058-00070+00147+00166-00111-00075+00153-05091-006400530040777+ 81CBOVIX VIX OOPC 20241218 002000000034-00035+00072-00002+00001+00066+00113-00036-00033+ 82CBOVIX VIX OOPC 20241218 002000000092+00156-00077-00061+00115+00127-00053+04299+006647280018950+ 81CBOVIX VIX OOPP 20241218 002000000034-00035+00006+00080+00077-00013-00044+00121+00124- 82CBOVIX VIX OOPP 20241218 002000000064-00078+00158+00173-00120-00084+00158-05469-006647280048746+ 81CBOVIX VIX OOPC 20241218 002100000034-00035+00069-00004+00001-00062+00107-00030-00028+ 82CBOVIX VIX OOPC 20241218 002100000086+00148-00067-00055+00106+00119-00048+03956+006838990017250+ 81CBOVIX VIX OOPP 20241218 002100000034-00035+00009+00082+00079-00016-00049+00126+00128- 82CBOVIX VIX OOPP 20241218 002100000071-00087+00167+00180-00129-00092+00163-05813-006838990056815+ 81CBOVIX VIX OOPC 20241218 002200000033-00034+00066-00006+00003-00058+00102-00025-00025+ 82CBOVIX VIX OOPC 20241218 002200000080+00140-00059-00049+00098+00111-00044+03643+006999170015700+ 81CBOVIX VIX OOPP 20241218 002200000033-00034+00012+00084+00081-00020-00055+00131+00132- 82CBOVIX VIX OOPP 20241218 002200000077-00095+00175+00185-00137-00100+00167-06125-006999170065034+ 81CBOVIX VIX OOPC 20241218 002300000032-00033+00063-00007+00004-00055+00097-00021-00022+ 82CBOVIX VIX OOPC 20241218 002300000075+00133-00053-00045+00091+00105-00041+03381+007186480014500+ 81CBOVIX VIX OOPP 20241218 002300000032-00033+00015+00085+00082-00023-00060+00135+00135- 82CBOVIX VIX OOPP 20241218 002300000082-00102+00181+00190-00143-00106+00171-06387-007186480073604+ 81CBOVIX VIX OOPC 20241218 002400000031-00032+00060-00008+00005-00052+00092-00018-00019+ 82CBOVIX VIX OOPC 20241218 002400000070+00126-00047-00040+00085+00098-00037+03137+007337670013350+ 81CBOVIX VIX OOPP 20241218 002400000031-00031+00018+00086+00083-00026-00064+00138+00137- 82CBOVIX VIX OOPP 20241218 002400000087-00108+00187+00194-00150-00113+00174-06631-007337670082223+ 81CBOVIX VIX OOPC 20241218 002500000031-00030+00058-00009+00006-00049+00088-00015-00017+ 82CBOVIX VIX OOPC 20241218 002500000065+00120-00042-00037+00079+00093-00035+02920+007483980012350+ 81CBOVIX VIX OOPP 20241218 002500000031-00030+00020+00087+00084-00029-00069+00141+00140- 82CBOVIX VIX OOPP 20241218 002500000091-00115+00192+00198-00155-00118+00177-06848-007483980090992+ 81CBOVIX VIX OOPC 20241218 002600000030-00029+00055-00010+00006-00047+00083-00013-00015+ 82CBOVIX VIX OOPC 20241218 002600000062+00114-00038-00034+00074+00087-00032+02724+007618760011450+ 81CBOVIX VIX OOPP 20241218 002600000030-00029+00023+00088+00085-00032-00073+00143+00142- 82CBOVIX VIX OOPP 20241218 002600000095-00121+00197+00201-00161-00124+00179-07044-007618760099861+ 81CBOVIX VIX OOPC 20241218 002700000029-00028+00053-00010+00007-00044+00080-00011-00013+ 82CBOVIX VIX OOPC 20241218 002700000058+00108-00034-00031+00069+00082-00030+02547+007747060010650+ 81CBOVIX VIX OOPP 20241218 002700000029-00028+00025+00088+00085-00034-00077+00145+00143- 82CBOVIX VIX OOPP 20241218 002700000099-00126+00200+00204-00165-00129+00181-07221-007747060108831+ 81CBOVIX VIX OOPC 20241218 002800000028-00027+00051-00010+00007-00042+00076-00009-00012+ 82CBOVIX VIX OOPC 20241218 002800000055+00103-00031-00028+00065+00078-00028+02390+007873560009950+ 81CBOVIX VIX OOPP 20241218 002800000028-00027+00027+00088+00085-00036-00080+00147+00145- 82CBOVIX VIX OOPP 20241218 002800000102-00131+00204+00206-00169-00133+00183-07378-007873560117900+ 81CBOVIX VIX OOPC 20241218 002900000027-00026+00049-00010+00007-00040+00073-00008-00010+ 82CBOVIX VIX OOPC 20241218 002900000052+00099-00028-00026+00062+00074-00026+02252+008005210009358+ 81CBOVIX VIX OOPP 20241218 002900000027-00026+00029+00088+00086-00038-00083+00148+00146- 82CBOVIX VIX OOPP 20241218 002900000105-00135+00206+00208-00173-00137+00185-07516-008005210127077+ 81CBOVIX VIX OOPC 20241218 003000000026-00025+00047-00010+00007-00038+00070-00006-00009+ 82CBOVIX VIX OOPC 20241218 003000000049+00095-00025-00024+00058+00070-00025+02119+008113570008768+ 81CBOVIX VIX OOPP 20241218 003000000026-00025+00031+00088+00086-00040-00086+00150+00147- 82CBOVIX VIX OOPP 20241218 003000000108-00140+00209+00210-00176-00141+00187-07649-008113570136256+ 81CBOVIX VIX OOPC 20241218 003100000025-00024+00045-00010+00008-00036+00067-00005-00008+ 82CBOVIX VIX OOPC 20241218 003100000046+00090-00023-00022+00055+00066-00023+01990+008199350008177+ 81CBOVIX VIX OOPP 20241218 003100000026-00024+00033+00088+00086-00042-00089+00151+00148- 82CBOVIX VIX OOPP 20241218 003100000110-00144+00211+00212-00180-00145+00188-07778-008199350145435+ 81CBOVIX VIX OOPC 20241218 003200000025-00023+00043-00010+00008-00034+00064-00004-00007+ 82CBOVIX VIX OOPC 20241218 003200000044+00087-00021-00021+00052+00063-00022+01886+008313380007738+ 81CBOVIX VIX OOPP 20241218 003200000025-00023+00034+00088+00086-00044-00092+00152+00149- 82CBOVIX VIX OOPP 20241218 003200000113-00148+00213+00214-00183-00148+00189-07882-008313380154765+ 81CBOVIX VIX OOPC 20241218 003300000024-00022+00042-00010+00008-00033+00062-00004-00007+ 82CBOVIX VIX OOPC 20241218 003300000042+00083-00019-00019+00049+00060-00020+01785+008409680007300+ 81CBOVIX VIX OOPP 20241218 003300000024-00022+00036+00088+00086-00045-00095+00153+00150- 82CBOVIX VIX OOPP 20241218 003300000115-00151+00215+00215-00185-00151+00191-07984-008409680164095+ 81CBOVIX VIX OOPC 20241218 003400000023-00022+00040-00010+00008-00031+00059-00003-00006+ 82CBOVIX VIX OOPC 20241218 003400000040+00080-00018-00018+00047+00057-00019+01692+008502750006900+ 81CBOVIX VIX OOPP 20241218 003400000023-00021+00038+00088+00086-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20241218 003400000117-00155+00217+00217-00188-00154+00192-08076-008502750173465+ 81CBOVIX VIX OOPC 20241218 003500000022-00021+00039-00010+00008-00030+00057-00002-00005+ 82CBOVIX VIX OOPC 20241218 003500000038+00076-00016-00017+00044+00055-00018+01602+008583090006509+ 81CBOVIX VIX OOPP 20241218 003500000023-00021+00039+00088+00086-00048-00099+00154+00151- 82CBOVIX VIX OOPP 20241218 003500000119-00158+00218+00218-00190-00156+00193-08166-008583090182843+ 81CBOVIX VIX OOPC 20241218 003600000022-00020+00037-00010+00008-00029+00055-00002-00005+ 82CBOVIX VIX OOPC 20241218 003600000036+00074-00015-00016+00042+00052-00017+01527+008677310006194+ 81CBOVIX VIX OOPP 20241218 003600000022-00020+00040+00088+00086-00050-00101+00154+00152- 82CBOVIX VIX OOPP 20241218 003600000120-00161+00219+00219-00192-00159+00194-08241-008677310192298+ 81CBOVIX VIX OOPC 20241218 003700000021-00019+00036-00010+00008-00028+00053-00001-00004+ 82CBOVIX VIX OOPC 20241218 003700000035+00071-00014-00015+00040+00050-00016+01453+008758660005880+ 81CBOVIX VIX OOPP 20241218 003700000021-00019+00042+00088+00086-00051-00103+00155+00152- 82CBOVIX VIX OOPP 20241218 003700000122-00163+00221+00220-00194-00161+00195-08315-008758660201752+ 81CBOVIX VIX OOPC 20241218 003800000021-00019+00035-00010+00008-00026+00051-00001-00004+ 82CBOVIX VIX OOPC 20241218 003800000033+00068-00012-00014+00038+00048-00016+01381+008827440005565+ 81CBOVIX VIX OOPP 20241218 003800000021-00018+00043+00088+00086-00052-00105+00155+00153- 82CBOVIX VIX OOPP 20241218 003800000124-00166+00222+00221-00196-00163+00196-08388-008827440211207+ 81CBOVIX VIX OOPC 20241218 003900000020-00018+00034-00009+00008-00025+00049-00000-00003+ 82CBOVIX VIX OOPC 20241218 003900000032+00066-00012-00013+00037+00046-00015+01318+008904460005300+ 81CBOVIX VIX OOPP 20241218 003900000020-00018+00044+00087+00086-00053-00107+00156+00153- 82CBOVIX VIX OOPP 20241218 003900000125-00169+00223+00222-00198-00165+00196-08451-008904460220711+ 81CBOVIX VIX OOPC 20241218 004000000019-00017+00033-00009+00008-00024+00047-00000-00003+ 82CBOVIX VIX OOPC 20241218 004000000030+00063-00011-00012+00035+00044-00014+01258+008977160005050+ 81CBOVIX VIX OOPP 20241218 004000000020-00017+00045+00087+00086-00054-00109+00156+00154- 82CBOVIX VIX OOPP 20241218 004000000126-00171+00224+00223-00200-00167+00197-08510-008977160230230+ 81CBOVIX VIX OOPC 20241218 004250000018-00016+00030-00009+00007-00022+00043-00001+00002+ 82CBOVIX VIX OOPC 20241218 004250000027+00058-00009-00011+00032+00040-00013+01127+009149380004500+ 81CBOVIX VIX OOPP 20241218 004250000018-00016+00048+00087+00086-00056-00113+00157+00154- 82CBOVIX VIX OOPP 20241218 004250000129-00176+00225+00224-00203-00171+00199-08641-009149380254103+ 81CBOVIX VIX OOPC 20241218 004500000017-00015+00028-00008+00007-00020+00040-00001+00002+ 82CBOVIX VIX OOPC 20241218 004500000025+00053-00007-00009+00028+00036-00011+01009+009290120004000+ 81CBOVIX VIX OOPP 20241218 004500000017-00014+00050+00086+00086-00059-00116+00157+00155- 82CBOVIX VIX OOPP 20241218 004500000132-00181+00227+00226-00207-00175+00200-08760-009290120278026+ 81CBOVIX VIX OOPC 20241218 004750000016-00014+00026-00008+00007-00019+00037-00001+00001+ 82CBOVIX VIX OOPC 20241218 004750000023+00050-00006-00008+00026+00033-00010+00931+009490180003706+ 81CBOVIX VIX OOPP 20241218 004750000016-00013+00052+00086+00085-00060-00119+00157+00156- 82CBOVIX VIX OOPP 20241218 004750000134-00184+00228+00227-00209-00178+00201-08837-009490180302155+ 81CBOVIX VIX OOPC 20241218 005000000015-00013+00024-00008+00007-00017+00035-00002+00001+ 82CBOVIX VIX OOPC 20241218 005000000021+00047-00005-00007+00024+00031-00010+00860+009664520003427+ 81CBOVIX VIX OOPP 20241218 005000000015-00012+00053+00085+00085-00061-00121+00157+00156- 82CBOVIX VIX OOPP 20241218 005000000136-00187+00229+00228-00211-00180+00202-08908-009664520326300+ 81CBOVIX VIX OOPC 20241218 005500000013-00011+00021-00007+00006-00015+00030-00002+00000+ 82CBOVIX VIX OOPC 20241218 005500000018+00041-00004-00006+00021+00026-00008+00724+009918650002871+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00056+00085+00085-00064-00125+00158+00157- 82CBOVIX VIX OOPP 20241218 005500000139-00193+00230+00229-00214-00185+00203-09044-009918650374589+ 81CBOVIX VIX OOPC 20241218 006000000012-00010+00019-00006+00006-00013+00027-00002+00000- 82CBOVIX VIX OOPC 20241218 006000000016+00036-00003-00005+00018+00023-00007+00626+010169790002477+ 81CBOVIX VIX OOPP 20241218 006000000013-00009+00058+00084+00084-00066-00129+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000141-00198+00231+00230-00217-00188+00204-09142-010169790423042+ 81CBOVIX VIX OOPC 20241218 006500000011-00009+00017-00006+00005-00011+00024-00002+00000- 82CBOVIX VIX OOPC 20241218 006500000013+00031-00002-00004+00015+00019-00006+00532+010330060002084+ 81CBOVIX VIX OOPP 20241218 006500000011-00008+00061+00083+00084-00068-00132+00158+00157- 82CBOVIX VIX OOPP 20241218 006500000144-00202+00232+00231-00220-00191+00205-09236-010330060471494+ 81CBOVIX VIX OOPC 20241218 007000000010-00008+00015-00005+00005-00010+00021-00002+00001- 82CBOVIX VIX OOPC 20241218 007000000012+00028-00001-00003+00013+00017-00005+00462+010499890001800+ 81CBOVIX VIX OOPP 20241218 007000000010-00007+00062+00082+00084-00069-00134+00158+00158- 82CBOVIX VIX OOPP 20241218 007000000145-00206+00232+00232-00222-00194+00206-09306-010499890520056+ 81CBOVIX VIX OOPC 20241218 007500000009-00007+00014-00005+00004-00009+00020-00002+00001- 82CBOVIX VIX OOPC 20241218 007500000011+00026-00001-00003+00012+00016-00005+00421+010734780001650+ 81CBOVIX VIX OOPP 20241218 007500000010-00006+00063+00082+00083-00070-00136+00158+00158- 82CBOVIX VIX OOPP 20241218 007500000146-00208+00233+00233-00223-00195+00207-09347-010734780568752+ 81CBOVIX VIX OOPC 20241218 008000000008-00007+00013-00004+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241218 008000000010+00024-00001-00002+00011+00014-00004+00382+010928020001500+ 81CBOVIX VIX OOPP 20241218 008000000009-00006+00064+00082+00083-00071-00137+00157+00158- 82CBOVIX VIX OOPP 20241218 008000000147-00210+00233+00233-00224-00197+00207-09386-010928020617449+ 81CBOVIX VIX OOPC 20241218 008500000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241218 008500000009+00022-00001-00002+00010+00013-00004+00357+011150900001412+ 81CBOVIX VIX OOPP 20241218 008500000009-00005+00065+00081+00083-00071-00138+00157+00158- 82CBOVIX VIX OOPP 20241218 008500000148-00211+00233+00233-00225-00198+00207-09412-011150900666206+ 81CBOVIX VIX OOPC 20241218 009000000007-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00021-00001-00002+00010+00012-00004+00334+011356270001332+ 81CBOVIX VIX OOPP 20241218 009000000009-00005+00066+00081+00083-00072-00139+00157+00158- 82CBOVIX VIX OOPP 20241218 009000000149-00212+00233+00234-00226-00198+00208-09434-011356270714973+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009500000008+00020-00000-00002+00009+00011-00003+00313+011536730001253+ 81CBOVIX VIX OOPP 20241218 009500000008-00004+00066+00081+00083-00072-00140+00157+00158- 82CBOVIX VIX OOPP 20241218 009500000149-00214+00233+00234-00226-00199+00208-09455-011536730763739+ 81CBOVIX VIX OOPC 20241218 010000000007-00005+00010-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00019-00000-00002+00009+00011-00003+00292+011694010001173+ 81CBOVIX VIX OOPP 20241218 010000000008-00004+00067+00081+00083-00073-00141+00157+00158- 82CBOVIX VIX OOPP 20241218 010000000150-00215+00233+00234-00227-00200+00208-09476-011694010812506+ 81CBOVIX VIX OOPC 20241218 011000000006-00005+00009-00003+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000007+00016-00000-00001+00007+00009-00003+00252+011943770001014+ 81CBOVIX VIX OOPP 20241218 011000000007-00003+00068+00080+00083-00074-00142+00157+00158- 82CBOVIX VIX OOPP 20241218 011000000151-00217+00233+00235-00228-00201+00209-09516-011943770910039+ 81CBOVIX VIX OOPC 20241218 012000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000006+00014-00000+00001+00006+00008-00002+00214+012110810000855+ 81CBOVIX VIX OOPP 20241218 012000000007-00002+00069+00080+00083-00075-00144+00156+00159- 82CBOVIX VIX OOPP 20241218 012000000152-00219+00233+00235-00230-00203+00209-09554-012110811007572+ 81CBOVIX VIX OOPC 20241218 013000000005-00003+00007-00002+00003-00004+00009-00001+00001- 82CBOVIX VIX OOPC 20241218 013000000005+00012-00000+00001+00005+00007-00002+00177+012193350000696+ 81CBOVIX VIX OOPP 20241218 013000000006-00002+00070+00079+00082-00076-00145+00156+00159- 82CBOVIX VIX OOPP 20241218 013000000153-00221+00233+00235-00231-00204+00210-09591-012193351105105+ 81CBOVIX VIX OOPC 20241218 014000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 014000000004+00010-00000+00001+00004+00005-00002+00141+012193350000543+ 81CBOVIX VIX OOPP 20241218 014000000006-00001+00071+00078+00082-00077-00147+00156+00159- 82CBOVIX VIX OOPP 20241218 014000000154-00223+00233+00236-00232-00205+00210-09628-012193351202644+ 81CBOVIX VIX OOPC 20241218 015000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 015000000003+00008-00000+00000+00003+00004-00001+00113+012193350000428+ 81CBOVIX VIX OOPP 20241218 015000000005-00000+00072+00078+00082-00077-00148+00155+00159- 82CBOVIX VIX OOPP 20241218 015000000155-00224+00233+00236-00233-00206+00210-09655-012193351300221+ 81CBOVIX VIX OOPC 20241218 016000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000002+00007-00000+00000+00003+00004-00001+00092+012193350000340+ 81CBOVIX VIX OOPP 20241218 016000000005-00000-00072+00077+00082-00078-00149+00155+00159- 82CBOVIX VIX OOPP 20241218 016000000156-00225+00233+00236-00234-00207+00211-09677-012193351397825+ 81CBOVIX VIX OOPC 20241218 017000000002-00001+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000002+00006-00000+00000+00002+00003-00001+00075+012193350000273+ 81CBOVIX VIX OOPP 20241218 017000000004-00001-00073+00077+00082-00079-00150+00155+00159- 82CBOVIX VIX OOPP 20241218 017000000157-00226+00233+00237-00235-00207+00211-09694-012193351495450+ 81CBOVIX VIX OOPC 20241218 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20241218 018000000002+00005-00000+00000+00002+00003-00001+00061+012193350000221+ 81CBOVIX VIX OOPP 20241218 018000000004-00001-00073+00077+00082-00079-00150+00155+00159- 82CBOVIX VIX OOPP 20241218 018000000157-00227+00232+00237-00235-00208+00211-09707-012193351593090+ 81CBOVIX VIX OOPC 20250122 000900000002-00001+00071-00069-00067+00070+00140-00139-00135+ 82CBOVIX VIX OOPC 20250122 000900000140+00210-00209-00203+00209+00188-00179+09678+003683560083217+ 81CBOVIX VIX OOPP 20250122 000900000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20250122 000900000000+00000-00001+00006-00000+00000+00010-00045-003683560000074+ 81CBOVIX VIX OOPC 20250122 001000000004-00002+00072-00068-00064+00071+00141-00138-00131+ 82CBOVIX VIX OOPC 20250122 001000000140+00210-00207-00196+00209+00188-00170+09612+003569110073613+ 81CBOVIX VIX OOPP 20250122 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20250122 001000000001+00000-00002+00013-00000+00001+00018-00112-003569110000194+ 81CBOVIX VIX OOPC 20250122 001050000005-00002+00073-00067-00062+00072+00141-00137-00128+ 82CBOVIX VIX OOPC 20250122 001050000140+00210-00206-00192+00209+00187-00165+09556+003514850068857+ 81CBOVIX VIX OOPP 20250122 001050000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20250122 001050000001+00000-00003+00017-00000-00001+00023-00167-003514850000300+ 81CBOVIX VIX OOPC 20250122 001100000007-00003+00074-00066-00059+00072+00141-00135-00124+ 82CBOVIX VIX OOPC 20250122 001100000141+00209-00205-00187+00208+00187-00158+09481+003462330064145+ 81CBOVIX VIX OOPP 20250122 001100000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20250122 001100000001+00000-00004+00022-00001-00001+00030-00243-003462330000450+ 81CBOVIX VIX OOPC 20250122 001150000010-00006+00075-00062-00054+00074+00142-00131-00117+ 82CBOVIX VIX OOPC 20250122 001150000141+00209-00200-00178+00207+00185-00149+09286+003681020059782+ 81CBOVIX VIX OOPP 20250122 001150000010-00006+00006-00008+00016-00005+00002-00008+00023- 82CBOVIX VIX OOPP 20250122 001150000002+00000+00009+00031-00002-00003+00039-00437-003681020000950+ 81CBOVIX VIX OOPC 20250122 001200000013-00010+00077-00058-00049+00076+00142-00126-00109+ 82CBOVIX VIX OOPC 20250122 001200000141+00208-00194-00167+00204+00183-00141+09042+003876060055670+ 81CBOVIX VIX OOPP 20250122 001200000013-00010+00007-00012+00021-00006+00002-00014+00030- 82CBOVIX VIX OOPP 20250122 001200000002+00002+00015+00042-00005-00005+00048-00682-003876060001700+ 81CBOVIX VIX OOPC 20250122 001250000016-00013+00078-00053-00044+00077+00142-00121-00103+ 82CBOVIX VIX OOPC 20250122 001250000140+00206-00188-00158+00200+00181-00132+08812+003927690051558+ 81CBOVIX VIX OOPP 20250122 001250000016-00013+00008-00016+00025-00008+00002-00019+00037- 82CBOVIX VIX OOPP 20250122 001250000001+00003+00021+00051-00009-00007+00056-00911-003927690002450+ 81CBOVIX VIX OOPC 20250122 001300000019-00017+00079-00047-00039+00079+00141-00113-00095+ 82CBOVIX VIX OOPC 20250122 001300000139+00204-00180-00148+00195+00178-00124+08491+004115840047996+ 81CBOVIX VIX OOPP 20250122 001300000019-00017+00010-00022+00031-00009+00001-00027+00045- 82CBOVIX VIX OOPP 20250122 001300000001-00005+00030+00061-00014-00010+00064-01232-004115840003750+ 81CBOVIX VIX OOPC 20250122 001350000022-00020+00080-00041-00034+00080+00140-00105-00087+ 82CBOVIX VIX OOPC 20250122 001350000136+00201-00170-00138+00190+00174-00116+08159+004276060044684+ 81CBOVIX VIX OOPP 20250122 001350000022-00020+00010-00028+00036-00010+00000-00034+00052- 82CBOVIX VIX OOPP 20250122 001350000003-00008+00039+00071-00019-00014+00072-01564-004276060005300+ 81CBOVIX VIX OOPC 20250122 001400000025-00024+00080-00035-00029+00080+00138-00097-00080+ 82CBOVIX VIX OOPC 20250122 001400000134+00197-00160-00128+00183+00170-00109+07803+004477100041821+ 81CBOVIX VIX OOPP 20250122 001400000025-00024+00011-00034+00041-00011+00001+00043+00060- 82CBOVIX VIX OOPP 20250122 001400000006-00012+00050+00081-00026-00018+00080-01921-004477100007300+ 81CBOVIX VIX OOPC 20250122 001450000027-00027+00080-00030-00024+00080+00136-00089-00073+ 82CBOVIX VIX OOPC 20250122 001450000130+00193-00149-00119+00177+00165-00102+07455+004658310039209+ 81CBOVIX VIX OOPP 20250122 001450000027-00027+00011-00040+00045-00010+00003+00051+00066- 82CBOVIX VIX OOPP 20250122 001450000009-00016+00060+00090-00032-00023+00086-02268-004658310009550+ 81CBOVIX VIX OOPC 20250122 001500000029-00029+00080-00025-00020+00080+00134-00081-00067+ 82CBOVIX VIX OOPC 20250122 001500000127+00189-00139-00111+00170+00160-00096+07117+004841830036897+ 81CBOVIX VIX OOPP 20250122 001500000029-00029+00010-00045+00049-00010+00006+00059+00072- 82CBOVIX VIX OOPP 20250122 001500000013-00020+00070+00098-00039-00028+00092-02606-004841830012100+ 81CBOVIX VIX OOPC 20250122 001600000031-00032+00079-00016-00014+00078+00129-00067-00056+ 82CBOVIX VIX OOPC 20250122 001600000119+00181-00121-00096+00157+00151-00086+06492+005158930032823+ 81CBOVIX VIX OOPP 20250122 001600000031-00032+00009-00054+00056-00008+00011+00072+00083- 82CBOVIX VIX OOPP 20250122 001600000020-00028+00088+00113-00052-00038+00103-03232-005158930017750+ 81CBOVIX VIX OOPC 20250122 001700000033-00034+00077-00009-00009+00075+00124-00056-00048+ 82CBOVIX VIX OOPC 20250122 001700000112+00172-00105-00085+00146+00141-00077+05938+005503260029726+ 81CBOVIX VIX OOPP 20250122 001700000033-00034+00007-00060+00061-00005+00016+00083+00091- 82CBOVIX VIX OOPP 20250122 001700000027-00037+00104+00124-00063-00047+00111-03785-005503260024378+ 81CBOVIX VIX OOPC 20250122 001800000034-00035+00075-00004-00005+00072+00118-00047-00041+ 82CBOVIX VIX OOPC 20250122 001800000106+00164-00092-00075+00136+00132-00071+05466+005844500027308+ 81CBOVIX VIX OOPP 20250122 001800000034-00035+00005-00065+00065-00002+00021+00093+00098- 82CBOVIX VIX OOPP 20250122 001800000034-00045+00117+00134-00073-00056+00118-04258-005844500031684+ 81CBOVIX VIX OOPC 20250122 001900000034-00036+00073-00000-00002+00069+00113-00039-00036+ 82CBOVIX VIX OOPC 20250122 001900000099+00156-00081-00067+00127+00124-00064+05041+006076110024890+ 81CBOVIX VIX OOPP 20250122 001900000034-00036+00003-00069+00068-00001-00026+00100+00104- 82CBOVIX VIX OOPP 20250122 001900000040-00053+00128+00142-00083-00065+00124-04682-006076110038990+ 81CBOVIX VIX OOPC 20250122 002000000034-00036+00070-00003+00001-00066+00108-00033-00031+ 82CBOVIX VIX OOPC 20250122 002000000093+00148-00071-00060+00117+00116-00058+04643+006220980022471+ 81CBOVIX VIX OOPP 20250122 002000000034-00036+00000-00072+00070-00004-00031+00106+00109- 82CBOVIX VIX OOPP 20250122 002000000046-00061+00138+00149-00092-00072+00130-05080-006220980046296+ 81CBOVIX VIX OOPC 20250122 002100000034-00035+00068-00005+00003-00063+00103-00028-00027+ 82CBOVIX VIX OOPC 20250122 002100000088+00141-00063-00054+00110+00109-00054+04309+006423030020700+ 81CBOVIX VIX OOPP 20250122 002100000034-00035+00002+00075+00072-00007-00036+00112+00113- 82CBOVIX VIX OOPP 20250122 002100000052-00068+00146+00155-00099-00079+00135-05415-006423030054249+ 81CBOVIX VIX OOPC 20250122 002200000034-00035+00065-00007+00004-00060+00099-00023-00023+ 82CBOVIX VIX OOPC 20250122 002200000083+00135-00056-00049+00103+00102-00050+04007+006599200019100+ 81CBOVIX VIX OOPP 20250122 002200000034-00035+00004+00076+00074-00010-00040+00116+00116- 82CBOVIX VIX OOPP 20250122 002200000057-00075+00153+00161-00106-00086+00139-05717-006599200062373+ 81CBOVIX VIX OOPC 20250122 002300000033-00034+00063-00008+00005-00057+00095-00020-00020+ 82CBOVIX VIX OOPC 20250122 002300000078+00128-00050-00044+00096+00096-00046+03728+006743920017600+ 81CBOVIX VIX OOPP 20250122 002300000033-00034+00007+00078+00075-00013-00045+00120+00119- 82CBOVIX VIX OOPP 20250122 002300000062-00081+00159+00165-00113-00092+00142-05995-006743920070598+ 81CBOVIX VIX OOPC 20250122 002400000032-00033+00060-00009+00006-00054+00090-00016-00018+ 82CBOVIX VIX OOPC 20250122 002400000073+00122-00044-00040+00090+00091-00042+03480+006885220016300+ 81CBOVIX VIX OOPP 20250122 002400000033-00033+00009+00079+00076-00016-00049+00123+00122- 82CBOVIX VIX OOPP 20250122 002400000066-00087+00165+00169-00119-00097+00146-06243-006885220079022+ 81CBOVIX VIX OOPC 20250122 002500000032-00032+00058-00010+00007-00052+00087-00014-00016+ 82CBOVIX VIX OOPC 20250122 002500000069+00117-00040-00036+00085+00086-00039+03257+007019230015150+ 81CBOVIX VIX OOPP 20250122 002500000032-00032+00011+00080+00077-00018-00053+00126+00124- 82CBOVIX VIX OOPP 20250122 002500000070-00092+00169+00173-00124-00102+00149-06466-007019230087596+ 81CBOVIX VIX OOPC 20250122 002600000031-00031+00056-00011+00008-00049+00083-00012-00014+ 82CBOVIX VIX OOPC 20250122 002600000066+00112-00036-00033+00080+00081-00037+03058+007151650014150+ 81CBOVIX VIX OOPP 20250122 002600000031-00031+00013+00080+00078-00020-00056+00128+00126- 82CBOVIX VIX OOPP 20250122 002600000074-00097+00173+00176-00129-00107+00151-06666-007151650096321+ 81CBOVIX VIX OOPC 20250122 002700000030-00030+00054-00011+00008-00047+00079-00010-00012+ 82CBOVIX VIX OOPC 20250122 002700000062+00107-00032-00030+00075+00077-00034+02865+007253160013150+ 81CBOVIX VIX OOPP 20250122 002700000030-00030+00016+00081+00078-00023-00060+00130+00128- 82CBOVIX VIX OOPP 20250122 002700000078-00102+00177+00179-00134-00111+00154-06858-007253160105045+ 81CBOVIX VIX OOPC 20250122 002800000029-00029+00052-00012+00009-00045+00076-00008-00011+ 82CBOVIX VIX OOPC 20250122 002800000059+00102-00029-00028+00071+00073-00032+02702+007373170012350+ 81CBOVIX VIX OOPP 20250122 002800000030-00029+00018+00081+00078-00025-00063+00131+00129- 82CBOVIX VIX OOPP 20250122 002800000081-00107+00180+00181-00138-00115+00156-07021-007373170113970+ 81CBOVIX VIX OOPC 20250122 002900000029-00028+00050-00012+00009-00043+00073-00006-00009+ 82CBOVIX VIX OOPC 20250122 002900000056+00098-00026-00026+00067+00069-00030+02544+007470590011559+ 81CBOVIX VIX OOPP 20250122 002900000029-00028+00019+00081+00079-00027-00066+00133+00130- 82CBOVIX VIX OOPP 20250122 002900000084-00111+00183+00184-00142-00119+00158-07179-007470590122902+ 81CBOVIX VIX OOPC 20250122 003000000028-00027+00048-00012+00009-00041+00070-00005-00008+ 82CBOVIX VIX OOPC 20250122 003000000053+00094-00024-00024+00064+00066-00028+02406+007574150010884+ 81CBOVIX VIX OOPP 20250122 003000000028-00027+00021+00081+00079-00029-00069+00134+00131- 82CBOVIX VIX OOPP 20250122 003000000086-00115+00185+00185-00145-00122+00160-07318-007574150131952+ 81CBOVIX VIX OOPC 20250122 003100000027-00026+00047-00012+00009-00039+00068-00004-00007+ 82CBOVIX VIX OOPC 20250122 003100000051+00090-00022-00022+00060+00062-00027+02271+007657260010209+ 81CBOVIX VIX OOPP 20250122 003100000027-00026+00023+00081+00079-00031-00072+00135+00132- 82CBOVIX VIX OOPP 20250122 003100000089-00119+00187+00187-00149-00126+00162-07453-007657260141002+ 81CBOVIX VIX OOPC 20250122 003200000026-00025+00045-00012+00009-00038+00065-00003-00006+ 82CBOVIX VIX OOPC 20250122 003200000048+00086-00020-00020+00058+00060-00025+02154+007751800009650+ 81CBOVIX VIX OOPP 20250122 003200000027-00025+00025+00081+00079-00032-00074+00136+00133- 82CBOVIX VIX OOPP 20250122 003200000091-00122+00189+00189-00152-00129+00163-07570-007751800150167+ 81CBOVIX VIX OOPC 20250122 003300000026-00025+00043-00012+00009-00036+00063-00002-00005+ 82CBOVIX VIX OOPC 20250122 003300000046+00083-00018-00019+00055+00057-00024+02042+007833970009108+ 81CBOVIX VIX OOPP 20250122 003300000026-00024+00026+00081+00079-00034-00077+00137+00134- 82CBOVIX VIX OOPP 20250122 003300000094-00126+00191+00190-00155-00131+00164-07682-007833970159349+ 81CBOVIX VIX OOPC 20250122 003400000025-00024+00042-00012+00009-00034+00060-00002-00005+ 82CBOVIX VIX OOPC 20250122 003400000044+00080-00016-00018+00052+00054-00023+01942+007919180008633+ 81CBOVIX VIX OOPP 20250122 003400000025-00024+00028+00081+00079-00035-00079+00138+00135- 82CBOVIX VIX OOPP 20250122 003400000096-00129+00192+00192-00157-00134+00166-07782-007919180168599+ 81CBOVIX VIX OOPC 20250122 003500000024-00023+00041-00012+00009-00033+00058-00001-00004+ 82CBOVIX VIX OOPC 20250122 003500000042+00077-00015-00016+00050+00052-00021+01843+007989920008158+ 81CBOVIX VIX OOPP 20250122 003500000025-00023+00029+00081+00079-00037-00081+00138+00136- 82CBOVIX VIX OOPP 20250122 003500000098-00132+00194+00193-00160-00136+00167-07880-007989920177849+ 81CBOVIX VIX OOPC 20250122 003600000024-00022+00039-00011+00009-00032+00056-00000-00004+ 82CBOVIX VIX OOPC 20250122 003600000040+00074-00014-00015+00047+00049-00020+01757+008066680007750+ 81CBOVIX VIX OOPP 20250122 003600000024-00022+00030+00081+00079-00038-00083+00139+00136- 82CBOVIX VIX OOPP 20250122 003600000100-00135+00195+00194-00162-00139+00168-07967-008066680187164+ 81CBOVIX VIX OOPC 20250122 003700000023-00022+00038-00011+00009-00031+00054-00000-00003+ 82CBOVIX VIX OOPC 20250122 003700000039+00072-00013-00014+00045+00047-00019+01680+008149150007400+ 81CBOVIX VIX OOPP 20250122 003700000023-00021+00031+00081+00079-00039-00085+00139+00137- 82CBOVIX VIX OOPP 20250122 003700000101-00137+00196+00195-00164-00141+00169-08043-008149150196539+ 81CBOVIX VIX OOPC 20250122 003800000022-00021+00037-00011+00009-00029+00052-00000+00003+ 82CBOVIX VIX OOPC 20250122 003800000037+00069-00012-00013+00043+00046-00018+01605+008220570007050+ 81CBOVIX VIX OOPP 20250122 003800000023-00021+00033+00081+00079-00041-00087+00139+00137- 82CBOVIX VIX OOPP 20250122 003800000103-00140+00197+00196-00166-00143+00170-08118-008220570205913+ 81CBOVIX VIX OOPC 20250122 003900000022-00020+00036-00011+00009-00028+00051-00001+00002+ 82CBOVIX VIX OOPC 20250122 003900000035+00067-00011-00013+00042+00044-00018+01531+008281240006700+ 81CBOVIX VIX OOPP 20250122 003900000022-00020+00034+00080+00079-00042-00089+00140+00137- 82CBOVIX VIX OOPP 20250122 003900000104-00142+00198+00197-00168-00145+00171-08192-008281240215288+ 81CBOVIX VIX OOPC 20250122 004000000021-00020+00034-00011+00009-00027+00049-00001+00002+ 82CBOVIX VIX OOPC 20250122 004000000034+00064-00010-00012+00040+00042-00017+01466+008348340006400+ 81CBOVIX VIX OOPP 20250122 004000000022-00019+00035+00080+00079-00043-00090+00140+00138- 82CBOVIX VIX OOPP 20250122 004000000106-00144+00199+00198-00170-00146+00171-08257-008348340224712+ 81CBOVIX VIX OOPC 20250122 004250000020-00018+00032-00010+00009-00025+00045-00002+00001+ 82CBOVIX VIX OOPC 20250122 004250000031+00059-00008-00010+00036+00038-00015+01315+008493770005700+ 81CBOVIX VIX OOPP 20250122 004250000020-00018+00037+00080+00079-00045-00094+00141+00139- 82CBOVIX VIX OOPP 20250122 004250000109-00150+00201+00199-00174-00150+00173-08408-008493770248323+ 81CBOVIX VIX OOPC 20250122 004500000019-00017+00030-00010+00009-00023+00042-00002+00001+ 82CBOVIX VIX OOPC 20250122 004500000028+00055-00007-00009+00033+00035-00014+01193+008644370005150+ 81CBOVIX VIX OOPP 20250122 004500000019-00016+00040+00079+00079-00047-00097+00141+00139- 82CBOVIX VIX OOPP 20250122 004500000112-00154+00202+00201-00177-00153+00175-08530-008644370272084+ 81CBOVIX VIX OOPC 20250122 004750000018-00016+00028-00009+00008-00021+00039-00002+00000+ 82CBOVIX VIX OOPC 20250122 004750000026+00051-00005-00008+00030+00032-00012+01094+008799830004717+ 81CBOVIX VIX OOPP 20250122 004750000018-00015+00041+00079+00078-00049-00100+00141+00140- 82CBOVIX VIX OOPP 20250122 004750000114-00158+00203+00202-00179-00156+00176-08629-008799830295961+ 81CBOVIX VIX OOPC 20250122 005000000017-00015+00026-00009+00008-00020+00037-00003+00000- 82CBOVIX VIX OOPC 20250122 005000000024+00048-00005-00007+00028+00029-00011+01008+008943720004338+ 81CBOVIX VIX OOPP 20250122 005000000017-00014+00043+00078+00078-00050-00102+00142+00140- 82CBOVIX VIX OOPP 20250122 005000000116-00161+00204+00203-00182-00159+00177-08715-008943720319894+ 81CBOVIX VIX OOPC 20250122 005500000015-00013+00023-00008+00007-00017+00032-00003+00001- 82CBOVIX VIX OOPC 20250122 005500000020+00041-00003-00005+00023+00025-00009+00842+009137530003581+ 81CBOVIX VIX OOPP 20250122 005500000015-00012+00046+00077+00078-00053-00107+00142+00141- 82CBOVIX VIX OOPP 20250122 005500000120-00167+00206+00204-00186-00163+00179-08881-009137530367759+ 81CBOVIX VIX OOPC 20250122 006000000013-00011+00020-00007+00007-00014+00028-00003+00001- 82CBOVIX VIX OOPC 20250122 006000000017+00036-00002-00004+00020+00021-00008+00713+009308600003000+ 81CBOVIX VIX OOPP 20250122 006000000014-00011+00049+00076+00077-00056-00111+00142+00141- 82CBOVIX VIX OOPP 20250122 006000000123-00172+00207+00206-00190-00167+00180-09010-009308600415799+ 81CBOVIX VIX OOPC 20250122 006500000012-00010+00018-00007+00006-00013+00025-00003+00001- 82CBOVIX VIX OOPC 20250122 006500000015+00032-00001-00003+00017+00019-00007+00622+009500880002606+ 81CBOVIX VIX OOPP 20250122 006500000013-00009+00051+00076+00077-00058-00114+00142+00141- 82CBOVIX VIX OOPP 20250122 006500000125-00176+00207+00207-00192-00169+00182-09101-009500880464027+ 81CBOVIX VIX OOPC 20250122 007000000011-00009+00016-00006+00006-00011+00022-00003+00001- 82CBOVIX VIX OOPC 20250122 007000000013+00029-00001-00003+00015+00016-00006+00538+009637300002235+ 81CBOVIX VIX OOPP 20250122 007000000011-00008+00053+00075+00076-00059-00116+00141+00141- 82CBOVIX VIX OOPP 20250122 007000000127-00180+00208+00207-00195-00172+00183-09185-009637300512278+ 81CBOVIX VIX OOPC 20250122 007500000009-00008+00014-00005+00005-00010+00019-00003+00001- 82CBOVIX VIX OOPC 20250122 007500000011+00025-00000-00002+00013+00014-00005+00456+009704470001863+ 81CBOVIX VIX OOPP 20250122 007500000010-00007+00055+00074+00076-00061-00119+00141+00142- 82CBOVIX VIX OOPP 20250122 007500000129-00183+00208+00208-00197-00174+00183-09268-009704470560528+ 81CBOVIX VIX OOPC 20250122 008000000009-00007+00013-00005+00005-00009+00018-00003+00001- 82CBOVIX VIX OOPC 20250122 008000000011+00023-00000-00002+00012+00013-00005+00422+009918280001738+ 81CBOVIX VIX OOPP 20250122 008000000010-00006+00055+00074+00076-00062-00120+00141+00142- 82CBOVIX VIX OOPP 20250122 008000000130-00185+00208+00208-00198-00175+00184-09302-009918280609024+ 81CBOVIX VIX OOPC 20250122 008500000008-00007+00012-00005+00005-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20250122 008500000010+00022-00000-00002+00011+00012-00004+00390+010100840001612+ 81CBOVIX VIX OOPP 20250122 008500000009-00006+00056+00073+00075-00062-00121+00141+00142- 82CBOVIX VIX OOPP 20250122 008500000131-00186+00208+00209-00199-00176+00184-09334-010100840657520+ 81CBOVIX VIX OOPC 20250122 009000000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20250122 009000000009+00020-00000+00001+00010+00011-00004+00358+010254410001486+ 81CBOVIX VIX OOPP 20250122 009000000009-00005+00057+00073+00075-00063-00123+00141+00142- 82CBOVIX VIX OOPP 20250122 009000000131-00188+00208+00209-00200-00177+00185-09365-010254410706016+ 81CBOVIX VIX OOPC 20250122 009500000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20250122 009500000008+00019-00000+00001+00009+00010-00004+00328+010380490001360+ 81CBOVIX VIX OOPP 20250122 009500000008-00005+00058+00073+00075-00064-00124+00141+00142- 82CBOVIX VIX OOPP 20250122 009500000132-00189+00208+00209-00201-00178+00185-09395-010380490754512+ 81CBOVIX VIX OOPC 20250122 010000000007-00005+00010-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20250122 010000000008+00017-00000+00001+00009+00009-00003+00299+010479850001234+ 81CBOVIX VIX OOPP 20250122 010000000008-00004+00058+00072+00075-00064-00125+00140+00142- 82CBOVIX VIX OOPP 20250122 010000000133-00190+00208+00209-00202-00179+00185-09425-010479850803008+ 81CBOVIX VIX OOPC 20250122 011000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250122 011000000006+00015-00000+00001+00007+00008-00003+00241+010597570000983+ 81CBOVIX VIX OOPP 20250122 011000000007-00003+00060+00072+00074-00066-00127+00140+00142- 82CBOVIX VIX OOPP 20250122 011000000135-00193+00208+00210-00203-00180+00186-09482-010597570900000+ 81CBOVIX VIX OOPC 20250122 012000000005-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 012000000005+00012-00001+00000+00005+00006-00002+00186+010609100000739+ 81CBOVIX VIX OOPP 20250122 012000000006-00002+00061+00071+00074-00067-00129+00140+00142- 82CBOVIX VIX OOPP 20250122 012000000136-00196+00208+00210-00205-00182+00187-09537-010609100997000+ 81CBOVIX VIX OOPC 20250122 013000000004-00003+00006-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250122 013000000004+00010-00001+00000+00004+00005-00002+00144+010609100000559+ 81CBOVIX VIX OOPP 20250122 013000000005-00001+00063+00070+00074-00068-00130+00139+00142- 82CBOVIX VIX OOPP 20250122 013000000137-00198+00208+00211-00207-00183+00187-09579-010609101094064+ 81CBOVIX VIX OOPC 20250122 014000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250122 014000000003+00008-00000+00000+00003+00004-00001+00113+010609100000428+ 81CBOVIX VIX OOPP 20250122 014000000005-00000+00063+00070+00073-00069-00132+00139+00142- 82CBOVIX VIX OOPP 20250122 014000000138-00200+00208+00211-00208-00184+00188-09610-010609101191176+ 81CBOVIX VIX OOPC 20250122 015000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20250122 015000000002+00006-00000+00000-00003+00003-00001+00089+010609100000332+ 81CBOVIX VIX OOPP 20250122 015000000005-00000-00064+00069+00073-00070-00132+00138+00142- 82CBOVIX VIX OOPP 20250122 015000000139-00201+00208+00211-00208-00185+00188-09634-010609101288323+ 81CBOVIX VIX OOPC 20250122 016000000002-00001+00003-00001+00001-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20250122 016000000002+00005-00000+00000-00002+00002-00001+00071+010609100000260+ 81CBOVIX VIX OOPP 20250122 016000000004-00001-00065+00069+00073-00070-00133+00138+00142- 82CBOVIX VIX OOPP 20250122 016000000140-00202+00207+00211-00209-00185+00188-09652-010609101385495+ 81CBOVIX VIX OOPC 20250122 017000000002-00001+00003-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20250122 017000000001+00004-00000+00000-00002+00002-00001+00057+010609100000205+ 81CBOVIX VIX OOPP 20250122 017000000004-00001-00065+00068+00073-00071-00134+00138+00142- 82CBOVIX VIX OOPP 20250122 017000000140-00203+00207+00211-00210-00186+00188-09666-010609101482684+ 81CBOVIX VIX OOPC 20250122 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20250122 018000000001+00004-00000+00000-00001+00002-00000+00046+010609100000164+ 81CBOVIX VIX OOPP 20250122 018000000004-00001-00065+00068+00073-00071-00134+00138+00142- 82CBOVIX VIX OOPP 20250122 018000000141-00203+00207+00212-00210-00186+00188-09677-010609101579886+ 81CBOVIX VIX OOPC 20250219 000900000002-00000+00065-00063-00061+00064+00128-00127-00124+ 82CBOVIX VIX OOPC 20250219 000900000128+00191-00191-00186+00191+00172-00166+09656+003414310087007+ 81CBOVIX VIX OOPP 20250219 000900000002-00000+00001-00000+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20250219 000900000000+00000-00001+00005-00000+00000+00005-00032-003414310000052+ 81CBOVIX VIX OOPC 20250219 001000000004-00001+00066-00062-00058+00065+00129-00126-00119+ 82CBOVIX VIX OOPC 20250219 001000000128+00192-00189-00180+00191+00171-00160+09589+003414310077444+ 81CBOVIX VIX OOPP 20250219 001000000004-00002+00003-00002+00006-00001+00002-00002+00008- 82CBOVIX VIX OOPP 20250219 001000000001+00001-00002+00011-00001+00001+00012-00099-003414310000177+ 81CBOVIX VIX OOPC 20250219 001050000006-00002+00067-00061-00056+00066+00129-00125-00116+ 82CBOVIX VIX OOPC 20250219 001050000129+00192-00188-00176+00191+00171-00156+09530+003414310072723+ 81CBOVIX VIX OOPP 20250219 001050000005-00002+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00003+00015-00001+00001+00016-00158-003414310000300+ 81CBOVIX VIX OOPC 20250219 001100000008-00004+00069-00059-00052+00067+00130-00122-00111+ 82CBOVIX VIX OOPC 20250219 001100000129+00192-00186-00170+00191+00170-00150+09424+003495640068128+ 81CBOVIX VIX OOPP 20250219 001100000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20250219 001100000002+00001-00005+00021-00000+00002+00021-00263-003495640000550+ 81CBOVIX VIX OOPC 20250219 001150000011-00006+00070-00056-00048+00069+00131-00119-00106+ 82CBOVIX VIX OOPC 20250219 001150000130+00192-00182-00162+00191+00169-00144+09276+003591860063684+ 81CBOVIX VIX OOPP 20250219 001150000011-00007+00007-00008+00015-00005+00004-00008+00021- 82CBOVIX VIX OOPP 20250219 001150000003+00001-00009+00028-00000-00003+00028-00412-003591860000950+ 81CBOVIX VIX OOPC 20250219 001200000014-00010+00072-00052-00043+00071+00131-00114-00099+ 82CBOVIX VIX OOPC 20250219 001200000131+00191-00177-00154+00189+00167-00137+09070+003731580059490+ 81CBOVIX VIX OOPP 20250219 001200000014-00010+00008-00012+00020-00007+00004-00013+00028- 82CBOVIX VIX OOPP 20250219 001200000004+00001-00014+00037-00001-00004+00035-00618-003731580001600+ 81CBOVIX VIX OOPC 20250219 001250000017-00013+00074-00047-00038+00073+00132-00108-00093+ 82CBOVIX VIX OOPC 20250219 001250000131+00191-00170-00145+00187+00165-00130+08823+003872160055545+ 81CBOVIX VIX OOPP 20250219 001250000017-00013+00010-00017+00025-00009+00004-00019+00035- 82CBOVIX VIX OOPP 20250219 001250000004+00000+00021+00046-00004-00007+00042-00865-003872160002500+ 81CBOVIX VIX OOPC 20250219 001300000020-00017+00075-00042-00033+00075+00132-00101-00085+ 82CBOVIX VIX OOPC 20250219 001300000130+00189-00162-00135+00184+00162-00122+08532+004041270051951+ 81CBOVIX VIX OOPP 20250219 001300000020-00017+00012-00022+00030-00011+00004-00026+00042- 82CBOVIX VIX OOPP 20250219 001300000003+00002+00029+00055-00007-00010+00050-01156-004041270003750+ 81CBOVIX VIX OOPC 20250219 001350000023-00021+00077-00036-00028+00076+00131-00094-00078+ 82CBOVIX VIX OOPC 20250219 001350000129+00187-00153-00126+00180+00159-00115+08222+004206750048657+ 81CBOVIX VIX OOPP 20250219 001350000023-00021+00013-00028+00035-00013+00004-00033+00049- 82CBOVIX VIX OOPP 20250219 001350000002+00004+00038+00065-00011-00013+00056-01466-004206750005300+ 81CBOVIX VIX OOPC 20250219 001400000026-00025+00078-00030-00024+00077+00130-00086-00072+ 82CBOVIX VIX OOPC 20250219 001400000128+00185-00144-00117+00175+00155-00109+07893+004397850045762+ 81CBOVIX VIX OOPP 20250219 001400000026-00025+00014-00034+00040-00014+00003-00041+00056- 82CBOVIX VIX OOPP 20250219 001400000000+00006+00047+00073-00015-00017+00063-01795-004397850007250+ 81CBOVIX VIX OOPC 20250219 001450000028-00028+00078-00025-00019+00078+00129-00079-00065+ 82CBOVIX VIX OOPC 20250219 001450000126+00182-00134-00109+00171+00151-00103+07574+004560420043068+ 81CBOVIX VIX OOPP 20250219 001450000028-00028+00014-00039+00044-00014+00002-00049+00062- 82CBOVIX VIX OOPP 20250219 001450000002-00009+00057+00082-00020-00021+00069-02114-004560420009400+ 81CBOVIX VIX OOPC 20250219 001500000030-00030+00078-00020-00016+00078+00128-00071-00060+ 82CBOVIX VIX OOPC 20250219 001500000123+00179-00125-00102+00165+00146-00097+07257+004740040040724+ 81CBOVIX VIX OOPP 20250219 001500000030-00030+00015-00044+00048-00014+00000-00056+00068- 82CBOVIX VIX OOPP 20250219 001500000004-00012+00066+00089-00025-00025+00075-02430-004740040011900+ 81CBOVIX VIX OOPC 20250219 001600000033-00034+00078-00011-00009+00077+00124-00059-00050+ 82CBOVIX VIX OOPC 20250219 001600000118+00172-00108-00089+00155+00138-00088+06668+005087680036751+ 81CBOVIX VIX OOPP 20250219 001600000033-00034+00014-00052+00054-00014+00003+00069+00077- 82CBOVIX VIX OOPP 20250219 001600000010-00019+00083+00102-00036-00034+00084-03020-005087680017616+ 81CBOVIX VIX OOPC 20250219 001700000035-00037+00077-00005-00004+00076+00120-00048-00042+ 82CBOVIX VIX OOPC 20250219 001700000112+00165-00094-00078+00146+00129-00080+06144+005360800033260+ 81CBOVIX VIX OOPP 20250219 001700000035-00037+00013-00059+00059-00012+00007+00079+00085- 82CBOVIX VIX OOPP 20250219 001700000015-00026+00097+00113-00045-00043+00092-03543-005360800023813+ 81CBOVIX VIX OOPC 20250219 001800000037-00038+00075-00000+00000+00073+00116-00040-00035+ 82CBOVIX VIX OOPC 20250219 001800000106+00158-00082-00068+00136+00121-00072+05663+005508130029769+ 81CBOVIX VIX OOPP 20250219 001800000037-00038+00012-00064+00063-00010+00011+00088+00092- 82CBOVIX VIX OOPP 20250219 001800000021-00033+00109+00123-00055-00050+00100-04025-005508130030011+ 81CBOVIX VIX OOPC 20250219 001900000037-00039+00074-00004+00003-00071+00112-00032-00030+ 82CBOVIX VIX OOPC 20250219 001900000100+00151-00071-00060+00128+00114-00066+05239+005732240027222+ 81CBOVIX VIX OOPP 20250219 001900000037-00039+00010-00068+00066-00007+00016+00095+00097- 82CBOVIX VIX OOPP 20250219 001900000027-00040+00120+00130-00063-00058+00106-04448-005732240037152+ 81CBOVIX VIX OOPC 20250219 002000000037-00039+00072-00007+00005-00068+00107-00027-00025+ 82CBOVIX VIX OOPC 20250219 002000000095+00145-00062-00054+00120+00107-00061+04873+005971320025210+ 81CBOVIX VIX OOPP 20250219 002000000037-00039+00008-00071+00069-00005+00020+00101+00102- 82CBOVIX VIX OOPP 20250219 002000000032-00046+00128+00137-00071-00065+00111-04814-005971320044829+ 81CBOVIX VIX OOPC 20250219 002100000037-00039+00070-00010+00007-00066+00103-00022-00022+ 82CBOVIX VIX OOPC 20250219 002100000090+00139-00055-00048+00113+00101-00056+04533+006141950023198+ 81CBOVIX VIX OOPP 20250219 002100000037-00039+00006-00073+00071-00002+00024+00106+00106- 82CBOVIX VIX OOPP 20250219 002100000037-00052+00136+00143-00078-00071+00116-05154-006141950052506+ 81CBOVIX VIX OOPC 20250219 002200000037-00038+00068-00011+00008-00063+00100-00018-00019+ 82CBOVIX VIX OOPC 20250219 002200000086+00133-00049-00044+00107+00095-00052+04247+006348230021690+ 81CBOVIX VIX OOPP 20250219 002200000037-00038+00004-00075+00072-00001-00028+00110+00109- 82CBOVIX VIX OOPP 20250219 002200000041-00058+00142+00147-00084-00077+00120-05440-006348230060687+ 81CBOVIX VIX OOPC 20250219 002300000037-00038+00066-00013+00010-00061+00096-00014-00016+ 82CBOVIX VIX OOPC 20250219 002300000082+00128-00043-00040+00101+00090-00049+03979+006506280020183+ 81CBOVIX VIX OOPP 20250219 002300000037-00037+00002-00076+00073-00003-00031+00113+00111- 82CBOVIX VIX OOPP 20250219 002300000046-00063+00148+00151-00090-00082+00123-05709-006506280068868+ 81CBOVIX VIX OOPC 20250219 002400000036-00037+00063-00014+00011-00058+00092-00011-00013+ 82CBOVIX VIX OOPC 20250219 002400000077+00122-00038-00036+00095+00085-00045+03722+006621980018676+ 81CBOVIX VIX OOPP 20250219 002400000036-00037+00000+00077+00074-00006-00035+00116+00114- 82CBOVIX VIX OOPP 20250219 002400000050-00069+00153+00155-00096-00087+00127-05966-006621980077050+ 81CBOVIX VIX OOPC 20250219 002500000036-00036+00061-00014+00011-00055+00088-00009-00011+ 82CBOVIX VIX OOPC 20250219 002500000073+00117-00033-00032+00089+00080-00042+03473+006699380017169+ 81CBOVIX VIX OOPP 20250219 002500000036-00036+00002+00078+00075-00008-00039+00119+00116- 82CBOVIX VIX OOPP 20250219 002500000054-00074+00157+00159-00102-00092+00130-06215-006699380085231+ 81CBOVIX VIX OOPC 20250219 002600000035-00035+00059-00015+00012-00053+00085-00006-00009+ 82CBOVIX VIX OOPC 20250219 002600000069+00112-00029-00029+00084+00076-00039+03252+006789050015900+ 81CBOVIX VIX OOPP 20250219 002600000035-00035+00004+00079+00076-00011-00042+00121+00118- 82CBOVIX VIX OOPP 20250219 002600000058-00079+00161+00162-00107-00096+00133-06435-006789050093651+ 81CBOVIX VIX OOPC 20250219 002700000034-00034+00057-00015+00012-00051+00081-00005-00008+ 82CBOVIX VIX OOPC 20250219 002700000066+00107-00026-00026+00079+00072-00036+03060+006892540014850+ 81CBOVIX VIX OOPP 20250219 002700000034-00034+00006+00079+00076-00013-00046+00123+00120- 82CBOVIX VIX OOPP 20250219 002700000062-00083+00165+00165-00112-00100+00136-06628-006892540102290+ 81CBOVIX VIX OOPC 20250219 002800000033-00033+00055-00016+00013-00048+00078-00003-00006+ 82CBOVIX VIX OOPC 20250219 002800000063+00103-00023-00024+00075+00068-00034+02889+007000730013950+ 81CBOVIX VIX OOPP 20250219 002800000033-00033+00008+00079+00077-00015-00049+00124+00121- 82CBOVIX VIX OOPP 20250219 002800000065-00088+00167+00167-00116-00104+00138-06799-007000730111079+ 81CBOVIX VIX OOPC 20250219 002900000033-00032+00053-00016+00013-00046+00076-00002-00005+ 82CBOVIX VIX OOPC 20250219 002900000060+00099-00021-00022+00072+00065-00032+02729+007096110013100+ 81CBOVIX VIX OOPP 20250219 002900000033-00032+00010+00079+00077-00017-00052+00125+00122- 82CBOVIX VIX OOPP 20250219 002900000068-00092+00170+00169-00120-00107+00140-06959-007096110119917+ 81CBOVIX VIX OOPC 20250219 003000000032-00031+00052-00016+00013-00045+00073-00001-00004+ 82CBOVIX VIX OOPC 20250219 003000000057+00095-00019-00020+00068+00062-00030+02578+007180860012300+ 81CBOVIX VIX OOPP 20250219 003000000032-00031+00012+00079+00077-00019-00054+00126+00123- 82CBOVIX VIX OOPP 20250219 003000000071-00096+00172+00171-00123-00110+00142-07109-007180860128806+ 81CBOVIX VIX OOPC 20250219 003100000031-00030+00050-00016+00013-00043+00070-00000+00003+ 82CBOVIX VIX OOPC 20250219 003100000054+00092-00017-00018+00065+00059-00028+02444+007268380011600+ 81CBOVIX VIX OOPP 20250219 003100000031-00030+00014+00079+00077-00021-00057+00127+00124- 82CBOVIX VIX OOPP 20250219 003100000073-00099+00174+00173-00126-00113+00143-07244-007268380137794+ 81CBOVIX VIX OOPC 20250219 003200000030-00029+00048-00016+00013-00041+00068-00001+00002+ 82CBOVIX VIX OOPC 20250219 003200000052+00088-00015-00017+00062+00056-00027+02318+007349720010950+ 81CBOVIX VIX OOPP 20250219 003200000030-00029+00015+00079+00077-00023-00059+00128+00125- 82CBOVIX VIX OOPP 20250219 003200000076-00102+00176+00174-00130-00116+00145-07370-007349720146833+ 81CBOVIX VIX OOPC 20250219 003300000029-00028+00047-00015+00013-00039+00065-00002+00002+ 82CBOVIX VIX OOPC 20250219 003300000050+00085-00013-00015+00059+00053-00025+02201+007426600010350+ 81CBOVIX VIX OOPP 20250219 003300000030-00028+00017+00079+00077-00024-00062+00129+00126- 82CBOVIX VIX OOPP 20250219 003300000078-00106+00177+00176-00132-00118+00146-07486-007426600155922+ 81CBOVIX VIX OOPC 20250219 003400000029-00027+00045-00015+00013-00038+00063-00002+00001+ 82CBOVIX VIX OOPC 20250219 003400000047+00082-00012-00014+00056+00051-00024+02094+007500670009800+ 81CBOVIX VIX OOPP 20250219 003400000029-00027+00018+00079+00077-00026-00064+00129+00126- 82CBOVIX VIX OOPP 20250219 003400000080-00109+00179+00177-00135-00121+00148-07594-007500670165060+ 81CBOVIX VIX OOPC 20250219 003500000028-00026+00044-00015+00013-00036+00061-00003+00001+ 82CBOVIX VIX OOPC 20250219 003500000045+00079-00011-00013+00053+00049-00023+01995+007573500009300+ 81CBOVIX VIX OOPP 20250219 003500000028-00026+00020+00078+00077-00028-00066+00130+00127- 82CBOVIX VIX OOPP 20250219 003500000082-00112+00180+00178-00138-00123+00149-07693-007573500174249+ 81CBOVIX VIX OOPC 20250219 003600000027-00025+00042-00015+00013-00035+00059-00003+00000+ 82CBOVIX VIX OOPC 20250219 003600000043+00076-00009-00012+00051+00047-00022+01897+007633470008800+ 81CBOVIX VIX OOPP 20250219 003600000027-00025+00021+00078+00077-00029-00068+00130+00127- 82CBOVIX VIX OOPP 20250219 003600000084-00114+00181+00179-00140-00125+00150-07790-007633470183438+ 81CBOVIX VIX OOPC 20250219 003700000027-00025+00041-00015+00013-00034+00057-00004+00000- 82CBOVIX VIX OOPC 20250219 003700000042+00074-00009-00011+00049+00045-00021+01815+007708050008400+ 81CBOVIX VIX OOPP 20250219 003700000027-00024+00022+00078+00077-00030-00070+00131+00128- 82CBOVIX VIX OOPP 20250219 003700000086-00117+00182+00180-00142-00127+00151-07872-007708050192726+ 81CBOVIX VIX OOPC 20250219 003800000026-00024+00040-00014+00013-00032+00055-00004+00001- 82CBOVIX VIX OOPC 20250219 003800000040+00071-00008-00010+00047+00043-00020+01736+007774320008008+ 81CBOVIX VIX OOPP 20250219 003800000026-00024+00023+00078+00077-00031-00072+00131+00128- 82CBOVIX VIX OOPP 20250219 003800000087-00119+00183+00181-00144-00129+00152-07952-007774320202023+ 81CBOVIX VIX OOPC 20250219 003900000025-00023+00039-00014+00013-00031+00053-00004+00001- 82CBOVIX VIX OOPC 20250219 003900000039+00069-00007-00010+00045+00041-00019+01660+007835120007634+ 81CBOVIX VIX OOPP 20250219 003900000026-00023+00025+00077+00077-00033-00074+00131+00129- 82CBOVIX VIX OOPP 20250219 003900000089-00122+00184+00182-00146-00131+00153-08027-007835120211337+ 81CBOVIX VIX OOPC 20250219 004000000025-00022+00038-00014+00012-00030+00052-00004+00001- 82CBOVIX VIX OOPC 20250219 004000000037+00067-00006-00009+00043+00039-00018+01586+007886160007259+ 81CBOVIX VIX OOPP 20250219 004000000025-00022+00026+00077+00076-00034-00075+00131+00129- 82CBOVIX VIX OOPP 20250219 004000000091-00124+00185+00182-00148-00132+00154-08102-007886160220651+ 81CBOVIX VIX OOPC 20250219 004250000023-00021+00035-00013+00012-00028+00048-00005+00002- 82CBOVIX VIX OOPC 20250219 004250000034+00062-00005-00007+00039+00036-00016+01430+008028840006500+ 81CBOVIX VIX OOPP 20250219 004250000023-00020+00028+00076+00076-00036-00079+00132+00129- 82CBOVIX VIX OOPP 20250219 004250000094-00129+00186+00184-00152-00136+00156-08258-008028840244114+ 81CBOVIX VIX OOPC 20250219 004500000022-00019+00033-00013+00012-00026+00045-00005+00002- 82CBOVIX VIX OOPC 20250219 004500000031+00057-00003-00006+00036+00033-00015+01302+008175400005900+ 81CBOVIX VIX OOPP 20250219 004500000022-00019+00030+00076+00076-00038-00082+00132+00130- 82CBOVIX VIX OOPP 20250219 004500000097-00133+00187+00185-00155-00139+00157-08385-008175400267735+ 81CBOVIX VIX OOPC 20250219 004750000021-00018+00031-00012+00011-00024+00042-00005+00003- 82CBOVIX VIX OOPC 20250219 004750000028+00053-00002-00005+00033+00030-00013+01187+008299120005350+ 81CBOVIX VIX OOPP 20250219 004750000021-00018+00033+00075+00075-00040-00085+00132+00130- 82CBOVIX VIX OOPP 20250219 004750000099-00137+00188+00186-00159-00142+00159-08500-008299120291407+ 81CBOVIX VIX OOPC 20250219 005000000019-00017+00029-00011+00011-00022+00039-00005+00003- 82CBOVIX VIX OOPC 20250219 005000000026+00050-00002-00004+00030+00028-00012+01083+008404910004850+ 81CBOVIX VIX OOPP 20250219 005000000020-00016+00034+00074+00075-00042-00088+00132+00130- 82CBOVIX VIX OOPP 20250219 005000000102-00141+00189+00187-00161-00144+00160-08605-008404910315128+ 81CBOVIX VIX OOPC 20250219 005500000017-00015+00025-00010+00010-00019+00034-00005+00003- 82CBOVIX VIX OOPC 20250219 005500000022+00043-00001-00003+00026+00024-00010+00914+008602290004050+ 81CBOVIX VIX OOPP 20250219 005500000018-00014+00038+00073+00074-00045-00093+00132+00131- 82CBOVIX VIX OOPP 20250219 005500000105-00147+00190+00188-00166-00148+00162-08774-008602290362772+ 81CBOVIX VIX OOPC 20250219 006000000016-00013+00023-00009+00009-00016+00030-00005+00003- 82CBOVIX VIX OOPC 20250219 006000000019+00038-00000+00002+00022+00020-00009+00784+008786080003450+ 81CBOVIX VIX OOPP 20250219 006000000016-00012+00040+00072+00073-00048-00096+00132+00131- 82CBOVIX VIX OOPP 20250219 006000000108-00152+00190+00189-00169-00151+00163-08904-008786080410615+ 81CBOVIX VIX OOPC 20250219 006500000014-00012+00020-00008+00008-00015+00027-00005+00003- 82CBOVIX VIX OOPC 20250219 006500000017+00034-00001+00002+00019+00018-00007+00685+008964250003000+ 81CBOVIX VIX OOPP 20250219 006500000015-00011+00043+00071+00073-00050-00099+00131+00131- 82CBOVIX VIX OOPP 20250219 006500000111-00156+00191+00190-00172-00154+00165-09003-008964250458608+ 81CBOVIX VIX OOPC 20250219 007000000013-00010+00018-00008+00008-00013+00024-00004+00003- 82CBOVIX VIX OOPC 20250219 007000000015+00031-00001+00001+00017+00016-00007+00598+009104260002600+ 81CBOVIX VIX OOPP 20250219 007000000014-00010+00045+00070+00072-00052-00102+00131+00131- 82CBOVIX VIX OOPP 20250219 007000000113-00159+00191+00191-00175-00156+00166-09090-009104260506651+ 81CBOVIX VIX OOPC 20250219 007500000012-00009+00017-00007+00007-00011+00022-00004+00003- 82CBOVIX VIX OOPC 20250219 007500000013+00028-00001+00001+00015+00014-00006+00522+009215910002250+ 81CBOVIX VIX OOPP 20250219 007500000012-00008+00046+00070+00072-00053-00105+00131+00131- 82CBOVIX VIX OOPP 20250219 007500000115-00162+00191+00191-00177-00158+00166-09166-009215910554744+ 81CBOVIX VIX OOPC 20250219 008000000011-00009+00015-00006+00007-00010+00020-00004+00003- 82CBOVIX VIX OOPC 20250219 008000000012+00026-00001+00000+00014+00013-00005+00475+009381620002050+ 81CBOVIX VIX OOPP 20250219 008000000012-00008+00047+00069+00071-00054-00106+00130+00131- 82CBOVIX VIX OOPP 20250219 008000000116-00164+00191+00191-00178-00159+00167-09213-009381620602987+ 81CBOVIX VIX OOPC 20250219 008500000010-00008+00014-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250219 008500000011+00024-00001+00000+00012+00011-00005+00430+009514490001853+ 81CBOVIX VIX OOPP 20250219 008500000011-00007+00049+00069+00071-00055-00108+00130+00131- 82CBOVIX VIX OOPP 20250219 008500000117-00166+00191+00192-00179-00160+00167-09258-009514490651234+ 81CBOVIX VIX OOPC 20250219 009000000010-00007+00013-00006+00006-00009+00018-00004+00003- 82CBOVIX VIX OOPC 20250219 009000000010+00022-00001+00000+00012+00011-00004+00401+009684130001740+ 81CBOVIX VIX OOPP 20250219 009000000011-00006+00049+00068+00071-00056-00109+00130+00131- 82CBOVIX VIX OOPP 20250219 009000000118-00168+00191+00192-00180-00161+00168-09286-009684130699564+ 81CBOVIX VIX OOPC 20250219 009500000009-00007+00013-00005+00006-00008+00017-00003+00003- 82CBOVIX VIX OOPC 20250219 009500000010+00021-00001+00000+00011+00010-00004+00374+009831030001628+ 81CBOVIX VIX OOPP 20250219 009500000010-00006+00050+00068+00070-00056-00110+00130+00131- 82CBOVIX VIX OOPP 20250219 009500000119-00169+00191+00192-00181-00162+00168-09313-009831030747895+ 81CBOVIX VIX OOPC 20250219 010000000009-00007+00012-00005+00005-00008+00016-00003+00003- 82CBOVIX VIX OOPC 20250219 010000000009+00020-00001+00000-00010+00009-00004+00351+009969910001530+ 81CBOVIX VIX OOPP 20250219 010000000010-00005+00050+00067+00070-00057-00110+00129+00131- 82CBOVIX VIX OOPP 20250219 010000000119-00170+00191+00192-00182-00162+00168-09337-009969910796240+ 81CBOVIX VIX OOPC 20250219 011000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 011000000008+00018-00001+00000-00009+00008-00003+00305+010192430001333+ 81CBOVIX VIX OOPP 20250219 011000000009-00005+00052+00067+00070-00058-00112+00129+00131- 82CBOVIX VIX OOPP 20250219 011000000121-00172+00191+00192-00183-00163+00169-09383-010192430892930+ 81CBOVIX VIX OOPC 20250219 012000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000007+00015-00001+00000-00008+00007-00003+00262+010345380001137+ 81CBOVIX VIX OOPP 20250219 012000000008-00004+00053+00066+00070-00059-00113+00129+00131- 82CBOVIX VIX OOPP 20250219 012000000122-00174+00191+00193-00185-00164+00169-09426-010345380989620+ 81CBOVIX VIX OOPC 20250219 013000000006-00004+00008-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250219 013000000006+00013-00001+00000-00006+00006-00002+00219+010428950000941+ 81CBOVIX VIX OOPP 20250219 013000000008-00003+00054+00065+00069-00060-00115+00128+00131- 82CBOVIX VIX OOPP 20250219 013000000123-00176+00191+00193-00186-00165+00170-09469-010428951086310+ 81CBOVIX VIX OOPC 20250219 014000000005-00004+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250219 014000000005+00011-00001+00000-00005+00005-00002+00177+010436500000745+ 81CBOVIX VIX OOPP 20250219 014000000007-00002+00055+00065+00069-00061-00117+00128+00131- 82CBOVIX VIX OOPP 20250219 014000000124-00178+00190+00193-00187-00166+00170-09511-010436501183000+ 81CBOVIX VIX OOPC 20250219 015000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20250219 015000000004+00009-00001+00000-00004+00004-00002+00143+010436500000592+ 81CBOVIX VIX OOPP 20250219 015000000006-00001+00056+00064+00068-00062-00118+00127+00131- 82CBOVIX VIX OOPP 20250219 015000000125-00180+00190+00193-00189-00167+00171-09544-010436501279734+ 81CBOVIX VIX OOPC 20250318 001000000005-00002+00074-00068-00063+00072+00143-00138-00130+ 82CBOVIX VIX OOPC 20250318 001000000142+00212-00209-00196+00212+00189-00174+09512+003560490079948+ 81CBOVIX VIX OOPP 20250318 001000000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250318 001000000001+00001-00003+00015-00001+00001+00017-00141-003560490000300+ 81CBOVIX VIX OOPC 20250318 001050000007-00003+00075-00067-00060+00073+00144-00137-00127+ 82CBOVIX VIX OOPC 20250318 001050000143+00213-00207-00192+00212+00189-00169+09449+003528020075271+ 81CBOVIX VIX OOPP 20250318 001050000007-00004+00004-00004+00010-00003+00003-00004+00014- 82CBOVIX VIX OOPP 20250318 001050000002+00001-00004+00019-00000+00001+00021-00204-003528020000450+ 81CBOVIX VIX OOPC 20250318 001100000009-00005+00076-00065-00057+00075+00144-00135-00122+ 82CBOVIX VIX OOPC 20250318 001100000143+00213-00205-00186+00211+00188-00163+09354+003541020070694+ 81CBOVIX VIX OOPP 20250318 001100000009-00005+00006-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20250318 001100000003+00001-00007+00025-00000+00002+00027-00300-003541020000700+ 81CBOVIX VIX OOPC 20250318 001150000012-00008+00078-00062-00053+00076+00145-00131-00116+ 82CBOVIX VIX OOPC 20250318 001150000144+00212-00201-00178+00210+00187-00156+09205+003629870066317+ 81CBOVIX VIX OOPP 20250318 001150000012-00008+00007-00009+00018-00006+00004-00010+00024- 82CBOVIX VIX OOPP 20250318 001150000003+00001-00010+00033-00001-00003+00034-00448-003629870001150+ 81CBOVIX VIX OOPC 20250318 001200000016-00011+00080-00057-00048+00078+00145-00126-00109+ 82CBOVIX VIX OOPC 20250318 001200000144+00212-00195-00169+00209+00185-00148+08984+003811770062293+ 81CBOVIX VIX OOPP 20250318 001200000015-00011+00009-00014+00023-00008+00004-00016+00032- 82CBOVIX VIX OOPP 20250318 001200000003+00000-00017+00043-00003-00005+00042-00670-003811770001954+ 81CBOVIX VIX OOPC 20250318 001250000019-00015+00082-00051-00042+00081+00145-00119-00102+ 82CBOVIX VIX OOPC 20250318 001250000144+00210-00187-00159+00206+00183-00141+08737+003967860058500+ 81CBOVIX VIX OOPP 20250318 001250000019-00015+00011-00019+00028-00010+00004-00022+00039- 82CBOVIX VIX OOPP 20250318 001250000003+00001+00024+00052-00006-00008+00050-00916-003967860002988+ 81CBOVIX VIX OOPC 20250318 001300000022-00018+00083-00047-00038+00082+00145-00113-00095+ 82CBOVIX VIX OOPC 20250318 001300000144+00209-00181-00151+00203+00180-00133+08504+004027200054707+ 81CBOVIX VIX OOPP 20250318 001300000022-00019+00012-00024+00033-00012+00004-00028+00046- 82CBOVIX VIX OOPP 20250318 001300000003+00003+00031+00061-00009-00010+00057-01149-004027200004022+ 81CBOVIX VIX OOPC 20250318 001350000025-00022+00084-00041-00033+00083+00145-00106-00089+ 82CBOVIX VIX OOPC 20250318 001350000142+00207-00172-00142+00199+00177-00126+08240+004113390051208+ 81CBOVIX VIX OOPP 20250318 001350000025-00022+00013-00029+00037-00013+00004-00035+00052- 82CBOVIX VIX OOPP 20250318 001350000002+00004+00039+00070-00013-00013+00064-01413-004113390005350+ 81CBOVIX VIX OOPC 20250318 001400000027-00026+00085-00035-00028+00084+00144-00098-00081+ 82CBOVIX VIX OOPC 20250318 001400000141+00204-00162-00132+00194+00173-00119+07931+004288870048281+ 81CBOVIX VIX OOPP 20250318 001400000027-00026+00014-00035+00042-00014+00003-00043+00059- 82CBOVIX VIX OOPP 20250318 001400000000-00007+00049+00079-00018-00017+00071-01723-004288870007250+ 81CBOVIX VIX OOPC 20250318 001450000030-00029+00085-00030-00024+00085+00143-00090-00075+ 82CBOVIX VIX OOPC 20250318 001450000138+00201-00153-00124+00188+00169-00113+07623+004462450045648+ 81CBOVIX VIX OOPP 20250318 001450000030-00029+00015-00041+00047-00015+00002-00051+00066- 82CBOVIX VIX OOPP 20250318 001450000003-00010+00059+00088-00023-00022+00077-02031-004462450009444+ 81CBOVIX VIX OOPC 20250318 001500000032-00032+00086-00024-00019+00085+00141-00082-00069+ 82CBOVIX VIX OOPC 20250318 001500000136+00198-00142-00116+00183+00164-00107+07311+004688240043536+ 81CBOVIX VIX OOPP 20250318 001500000032-00032+00015-00046+00051-00015+00000-00059+00072- 82CBOVIX VIX OOPP 20250318 001500000005-00013+00069+00096-00029-00027+00083-02342-004688240012159+ 81CBOVIX VIX OOPC 20250318 001600000035-00036+00085-00015-00013+00084+00137-00069-00059+ 82CBOVIX VIX OOPC 20250318 001600000130+00191-00125-00102+00172+00155-00097+06759+004974770039312+ 81CBOVIX VIX OOPP 20250318 001600000035-00036+00015-00055+00058-00014+00004+00072+00082- 82CBOVIX VIX OOPP 20250318 001600000011-00020+00087+00110-00039-00035+00093-02894-004974770017590+ 81CBOVIX VIX OOPC 20250318 001700000037-00039+00084-00008-00007+00083+00133-00058-00050+ 82CBOVIX VIX OOPC 20250318 001700000124+00184-00110-00090+00162+00146-00088+06257+005199010035564+ 81CBOVIX VIX OOPP 20250318 001700000037-00039+00014-00062+00063-00012+00008+00083+00091- 82CBOVIX VIX OOPP 20250318 001700000017-00027+00102+00121-00050-00044+00102-03396-005199010023496+ 81CBOVIX VIX OOPC 20250318 001800000039-00040+00083-00003-00003+00081+00129-00049-00043+ 82CBOVIX VIX OOPC 20250318 001800000118+00177-00097-00081+00152+00138-00081+05814+005507600032942+ 81CBOVIX VIX OOPP 20250318 001800000039-00040+00013-00068+00067-00010+00012+00092+00098- 82CBOVIX VIX OOPP 20250318 001800000023-00034+00115+00131-00059-00052+00109-03839-005507600030528+ 81CBOVIX VIX OOPC 20250318 001900000040-00041+00081-00001+00000-00078+00125-00041-00037+ 82CBOVIX VIX OOPC 20250318 001900000112+00170-00085-00072+00144+00130-00075+05415+005718550030320+ 81CBOVIX VIX OOPP 20250318 001900000040-00041+00011-00072+00071-00008+00016+00100+00104- 82CBOVIX VIX OOPP 20250318 001900000029-00041+00126+00139-00068-00060+00115-04238-005718550037561+ 81CBOVIX VIX OOPC 20250318 002000000040-00041+00079-00005+00003-00076+00121-00034-00032+ 82CBOVIX VIX OOPC 20250318 002000000107+00164-00076-00065+00135+00123-00069+05054+005901780027981+ 81CBOVIX VIX OOPP 20250318 002000000040-00041+00009-00075+00073-00005+00020+00107+00109- 82CBOVIX VIX OOPP 20250318 002000000034-00048+00136+00146-00076-00067+00121-04599-005901780044876+ 81CBOVIX VIX OOPC 20250318 002100000040-00041+00077-00008+00005-00073+00116-00029-00028+ 82CBOVIX VIX OOPC 20250318 002100000101+00157-00067-00058+00127+00117-00064+04713+006021730025642+ 81CBOVIX VIX OOPP 20250318 002100000040-00041+00007-00078+00076-00002+00025+00112+00113- 82CBOVIX VIX OOPP 20250318 002100000040-00054+00144+00153-00084-00074+00127-04940-006021730052191+ 81CBOVIX VIX OOPC 20250318 002200000040-00041+00075-00010+00007-00070+00112-00024-00024+ 82CBOVIX VIX OOPC 20250318 002200000096+00151-00060-00053+00120+00110-00059+04409+006155960023700+ 81CBOVIX VIX OOPP 20250318 002200000040-00041+00005-00080+00078-00001-00029+00117+00117- 82CBOVIX VIX OOPP 20250318 002200000045-00061+00152+00159-00091-00080+00131-05244-006155960059904+ 81CBOVIX VIX OOPC 20250318 002300000040-00041+00073-00012+00009-00067+00108-00020-00021+ 82CBOVIX VIX OOPC 20250318 002300000092+00145-00053-00048+00114+00105-00055+04138+006294200022050+ 81CBOVIX VIX OOPP 20250318 002300000040-00040+00003-00082+00079-00003-00033+00121+00120- 82CBOVIX VIX OOPP 20250318 002300000049-00067+00158+00164-00098-00086+00135-05515-006294200067908+ 81CBOVIX VIX OOPC 20250318 002400000039-00040+00071-00013+00010-00065+00104-00016-00018+ 82CBOVIX VIX OOPC 20250318 002400000087+00139-00048-00044+00107+00099-00051+03886+006409780020500+ 81CBOVIX VIX OOPP 20250318 002400000039-00040+00000-00083+00080-00006-00037+00125+00123- 82CBOVIX VIX OOPP 20250318 002400000054-00072+00164+00168-00104-00091+00139-05767-006409780076012+ 81CBOVIX VIX OOPC 20250318 002500000039-00039+00069-00014+00011-00062+00100-00013-00015+ 82CBOVIX VIX OOPC 20250318 002500000083+00133-00042-00040+00101+00094-00048+03647+006499880019007+ 81CBOVIX VIX OOPP 20250318 002500000039-00039+00002+00084+00081-00009-00041+00128+00126- 82CBOVIX VIX OOPP 20250318 002500000058-00078+00169+00172-00110-00096+00143-06006-006499880084174+ 81CBOVIX VIX OOPC 20250318 002600000038-00038+00067-00015+00011-00060+00097-00011-00013+ 82CBOVIX VIX OOPC 20250318 002600000079+00129-00038-00036+00096+00089-00045+03447+006624990017883+ 81CBOVIX VIX OOPP 20250318 002600000038-00038+00004+00085+00082-00011-00044+00130+00128- 82CBOVIX VIX OOPP 20250318 002600000062-00083+00173+00175-00115-00101+00145-06206-006624990092704+ 81CBOVIX VIX OOPC 20250318 002700000037-00037+00064-00015+00012-00057+00093-00009-00011+ 82CBOVIX VIX OOPC 20250318 002700000075+00124-00034-00033+00091+00085-00042+03254+006722860016758+ 81CBOVIX VIX OOPP 20250318 002700000038-00037+00006+00086+00083-00013-00048+00132+00130- 82CBOVIX VIX OOPP 20250318 002700000066-00088+00177+00178-00120-00105+00148-06399-006722860101234+ 81CBOVIX VIX OOPC 20250318 002800000037-00036+00062-00016+00013-00055+00090-00007-00010+ 82CBOVIX VIX OOPC 20250318 002800000072+00119-00031-00031+00087+00081-00040+03074+006808110015700+ 81CBOVIX VIX OOPP 20250318 002800000037-00036+00008+00086+00083-00016-00051+00134+00131- 82CBOVIX VIX OOPP 20250318 002800000070-00092+00180+00181-00125-00109+00151-06580-006808110109829+ 81CBOVIX VIX OOPC 20250318 002900000036-00035+00061-00016+00013-00053+00087-00005-00008+ 82CBOVIX VIX OOPC 20250318 002900000068+00115-00028-00028+00082+00077-00037+02908+006891510014750+ 81CBOVIX VIX OOPP 20250318 002900000036-00035+00010+00086+00084-00018-00054+00136+00133- 82CBOVIX VIX OOPP 20250318 002900000073-00097+00183+00184-00129-00113+00153-06745-006891510118534+ 81CBOVIX VIX OOPC 20250318 003000000035-00034+00059-00016+00013-00051+00084-00004-00007+ 82CBOVIX VIX OOPC 20250318 003000000065+00110-00025-00026+00078+00074-00035+02757+006974160013900+ 81CBOVIX VIX OOPP 20250318 003000000035-00034+00012+00086+00084-00020-00057+00137+00134- 82CBOVIX VIX OOPP 20250318 003000000076-00101+00186+00186-00133-00117+00155-06896-006974160127338+ 81CBOVIX VIX OOPC 20250318 003100000034-00033+00057-00016+00013-00049+00081-00002-00006+ 82CBOVIX VIX OOPC 20250318 003100000062+00106-00023-00024+00075+00070-00033+02616+007048350013100+ 81CBOVIX VIX OOPP 20250318 003100000035-00033+00013+00087+00084-00022-00060+00138+00135- 82CBOVIX VIX OOPP 20250318 003100000079-00105+00189+00188-00137-00120+00157-07038-007048350136192+ 81CBOVIX VIX OOPC 20250318 003200000034-00032+00055-00016+00014-00047+00078-00001-00005+ 82CBOVIX VIX OOPC 20250318 003200000060+00103-00021-00022+00071+00067-00031+02488+007126280012400+ 81CBOVIX VIX OOPP 20250318 003200000034-00032+00015+00087+00084-00024-00063+00139+00136- 82CBOVIX VIX OOPP 20250318 003200000081-00109+00191+00190-00140-00123+00159-07165-007126280145147+ 81CBOVIX VIX OOPC 20250318 003300000033-00031+00053-00016+00014-00045+00075-00000-00004+ 82CBOVIX VIX OOPC 20250318 003300000057+00099-00019-00020+00068+00064-00030+02363+007188670011700+ 81CBOVIX VIX OOPP 20250318 003300000033-00031+00017+00086+00084-00026-00065+00140+00137- 82CBOVIX VIX OOPP 20250318 003300000084-00112+00193+00191-00144-00126+00161-07290-007188670154101+ 81CBOVIX VIX OOPC 20250318 003400000032-00030+00052-00016+00014-00043+00073-00000+00003+ 82CBOVIX VIX OOPC 20250318 003400000055+00096-00017-00019+00065+00062-00028+02260+007272380011163+ 81CBOVIX VIX OOPP 20250318 003400000032-00030+00018+00086+00084-00027-00068+00141+00138- 82CBOVIX VIX OOPP 20250318 003400000086-00115+00194+00193-00147-00129+00162-07394-007272380163218+ 81CBOVIX VIX OOPC 20250318 003500000031-00030+00050-00016+00014-00042+00071-00001+00003+ 82CBOVIX VIX OOPC 20250318 003500000053+00093-00015-00018+00062+00059-00027+02163+007351200010659+ 81CBOVIX VIX OOPP 20250318 003500000032-00029+00020+00086+00084-00029-00070+00142+00139- 82CBOVIX VIX OOPP 20250318 003500000088-00118+00196+00194-00149-00131+00163-07490-007351200172369+ 81CBOVIX VIX OOPC 20250318 003600000031-00029+00049-00016+00014-00040+00069-00002+00002+ 82CBOVIX VIX OOPC 20250318 003600000051+00090-00014-00016+00060+00057-00026+02068+007418410010156+ 81CBOVIX VIX OOPP 20250318 003600000031-00028+00021+00086+00084-00030-00072+00142+00139- 82CBOVIX VIX OOPP 20250318 003600000090-00121+00197+00195-00152-00133+00165-07585-007418410181520+ 81CBOVIX VIX OOPC 20250318 003700000030-00028+00048-00016+00014-00039+00067-00002+00002+ 82CBOVIX VIX OOPC 20250318 003700000049+00087-00013-00015+00057+00054-00025+01975+007474400009652+ 81CBOVIX VIX OOPP 20250318 003700000030-00028+00023+00086+00084-00032-00074+00143+00140- 82CBOVIX VIX OOPP 20250318 003700000093-00124+00198+00196-00154-00136+00166-07678-007474400190671+ 81CBOVIX VIX OOPC 20250318 003800000029-00027+00046-00015+00013-00037+00064-00003+00001+ 82CBOVIX VIX OOPC 20250318 003800000047+00084-00011-00014+00055+00052-00023+01884+007519480009149+ 81CBOVIX VIX OOPP 20250318 003800000029-00027+00024+00086+00084-00033-00076+00143+00140- 82CBOVIX VIX OOPP 20250318 003800000095-00127+00200+00198-00157-00138+00167-07770-007519480199821+ 81CBOVIX VIX OOPC 20250318 003900000028-00026+00045-00015+00013-00036+00062-00003+00000+ 82CBOVIX VIX OOPC 20250318 003900000045+00081-00010-00013+00052+00050-00022+01794+007555890008653+ 81CBOVIX VIX OOPP 20250318 003900000029-00026+00025+00085+00084-00035-00078+00144+00141- 82CBOVIX VIX OOPP 20250318 003900000097-00130+00201+00199-00159-00140+00168-07859-007555890208980+ 81CBOVIX VIX OOPC 20250318 004000000028-00025+00044-00015+00013-00035+00060-00003+00000+ 82CBOVIX VIX OOPC 20250318 004000000043+00079-00009-00012+00050+00048-00021+01724+007617970008296+ 81CBOVIX VIX OOPP 20250318 004000000028-00025+00027+00085+00084-00036-00080+00144+00141- 82CBOVIX VIX OOPP 20250318 004000000098-00133+00202+00199-00161-00142+00169-07929-007617970218277+ 81CBOVIX VIX OOPC 20250318 004250000026-00024+00041-00014+00013-00032+00056-00004+00001- 82CBOVIX VIX OOPC 20250318 004250000039+00073-00007-00010+00046+00044-00019+01553+007737360007402+ 81CBOVIX VIX OOPP 20250318 004250000026-00023+00030+00084+00084-00039-00085+00145+00142- 82CBOVIX VIX OOPP 20250318 004250000102-00138+00204+00201-00166-00146+00172-08100-007737360241518+ 81CBOVIX VIX OOPC 20250318 004500000025-00022+00038-00014+00013-00029+00052-00004+00001- 82CBOVIX VIX OOPC 20250318 004500000036+00068-00006-00009+00042+00040-00017+01414+007864830006700+ 81CBOVIX VIX OOPP 20250318 004500000025-00022+00032+00084+00083-00041-00088+00145+00143- 82CBOVIX VIX OOPP 20250318 004500000105-00143+00205+00203-00170-00150+00173-08239-007864830264953+ 81CBOVIX VIX OOPC 20250318 004750000023-00021+00036-00013+00012-00027+00049-00005+00002- 82CBOVIX VIX OOPC 20250318 004750000033+00063-00005-00008+00038+00037-00016+01294+007984180006100+ 81CBOVIX VIX OOPP 20250318 004750000024-00020+00034+00083+00083-00044-00092+00145+00143- 82CBOVIX VIX OOPP 20250318 004750000108-00148+00207+00204-00174-00153+00175-08359-007984180288488+ 81CBOVIX VIX OOPC 20250318 005000000022-00019+00034-00012+00012-00025+00046-00005+00002- 82CBOVIX VIX OOPC 20250318 005000000031+00059-00003-00007+00035+00034-00014+01185+008085460005550+ 81CBOVIX VIX OOPP 20250318 005000000023-00019+00037+00082+00083-00046-00095+00145+00144- 82CBOVIX VIX OOPP 20250318 005000000111-00152+00208+00205-00177-00156+00176-08469-008085460312074+ 81CBOVIX VIX OOPC 20250318 005500000020-00017+00030-00011+00011-00022+00040-00005+00003- 82CBOVIX VIX OOPC 20250318 005500000026+00052-00002-00005+00030+00029-00012+01004+008268640004650+ 81CBOVIX VIX OOPP 20250318 005500000020-00016+00040+00081+00082-00049-00100+00145+00144- 82CBOVIX VIX OOPP 20250318 005500000115-00159+00209+00207-00182-00161+00179-08650-008268640359446+ 81CBOVIX VIX OOPC 20250318 006000000018-00015+00027-00010+00010-00019+00036-00005+00003- 82CBOVIX VIX OOPC 20250318 006000000023+00046-00001-00004+00026+00025-00010+00861+008430380003950+ 81CBOVIX VIX OOPP 20250318 006000000019-00014+00043+00080+00081-00052-00104+00145+00144- 82CBOVIX VIX OOPP 20250318 006000000119-00165+00210+00208-00186-00165+00180-08792-008430380407017+ 81CBOVIX VIX OOPC 20250318 006500000016-00013+00024-00009+00009-00017+00032-00005+00003- 82CBOVIX VIX OOPC 20250318 006500000020+00041-00000-00003+00023+00022-00009+00747+008577300003400+ 81CBOVIX VIX OOPP 20250318 006500000017-00013+00046+00079+00080-00054-00108+00145+00145- 82CBOVIX VIX OOPP 20250318 006500000122-00170+00211+00209-00190-00168+00182-08906-008577300454739+ 81CBOVIX VIX OOPC 20250318 007000000015-00012+00022-00008+00009-00015+00029-00005+00003- 82CBOVIX VIX OOPC 20250318 007000000018+00037-00000+00002+00020+00020-00008+00653+008706650002950+ 81CBOVIX VIX OOPP 20250318 007000000016-00011+00048+00078+00080-00056-00111+00145+00145- 82CBOVIX VIX OOPP 20250318 007000000124-00174+00211+00210-00192-00171+00183-09000-008706650502560+ 81CBOVIX VIX OOPC 20250318 007500000014-00011+00020-00008+00008-00014+00027-00004+00003- 82CBOVIX VIX OOPC 20250318 007500000016+00034-00001+00002+00018+00018-00007+00588+008863020002650+ 81CBOVIX VIX OOPP 20250318 007500000014-00010+00050+00078+00079-00058-00114+00145+00145- 82CBOVIX VIX OOPP 20250318 007500000126-00177+00211+00211-00194-00172+00184-09066-008863020550532+ 81CBOVIX VIX OOPC 20250318 008000000013-00010+00018-00007+00008-00012+00025-00004+00003- 82CBOVIX VIX OOPC 20250318 008000000014+00031-00001+00001+00016+00016-00006+00532+009008100002400+ 81CBOVIX VIX OOPP 20250318 008000000014-00009+00051+00077+00079-00059-00116+00144+00145- 82CBOVIX VIX OOPP 20250318 008000000127-00179+00211+00211-00196-00174+00184-09121-009008100598553+ 81CBOVIX VIX OOPC 20250318 008500000012-00009+00017-00007+00007-00011+00023-00004+00003- 82CBOVIX VIX OOPC 20250318 008500000013+00029-00001+00001+00015+00014-00006+00480+009122150002157+ 81CBOVIX VIX OOPP 20250318 008500000013-00008+00053+00076+00079-00060-00117+00144+00145- 82CBOVIX VIX OOPP 20250318 008500000129-00182+00211+00211-00198-00176+00185-09173-009122150646582+ 81CBOVIX VIX OOPC 20250318 009000000011-00009+00016-00006+00007-00010+00021-00004+00003- 82CBOVIX VIX OOPC 20250318 009000000012+00027-00001+00001+00014+00013-00005+00442+009253120001985+ 81CBOVIX VIX OOPP 20250318 009000000012-00008+00054+00076+00078-00061-00119+00144+00145- 82CBOVIX VIX OOPP 20250318 009000000130-00184+00211+00212-00199-00177+00185-09212-009253120694681+ 81CBOVIX VIX OOPC 20250318 009500000010-00008+00015-00006+00006-00010+00020-00004+00003- 82CBOVIX VIX OOPC 20250318 009500000011+00025-00001+00001+00013+00012-00005+00404+009358340001813+ 81CBOVIX VIX OOPP 20250318 009500000011-00007+00055+00075+00078-00062-00120+00144+00145- 82CBOVIX VIX OOPP 20250318 009500000131-00185+00212+00212-00200-00178+00186-09249-009358340742781+ 81CBOVIX VIX OOPC 20250318 010000000010-00007+00014-00006+00006-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20250318 010000000010+00023-00001+00000+00012+00011-00004+00377+009482090001695+ 81CBOVIX VIX OOPP 20250318 010000000011-00006+00055+00075+00078-00063-00121+00143+00145- 82CBOVIX VIX OOPP 20250318 010000000132-00187+00211+00212-00201-00179+00186-09276-009482090790934+ 81CBOVIX VIX OOPC 20250318 011000000009-00007+00012-00005+00005-00008+00016-00003+00003- 82CBOVIX VIX OOPC 20250318 011000000009+00021-00001+00000+00010+00010-00004+00325+009673900001459+ 81CBOVIX VIX OOPP 20250318 011000000010-00005+00057+00074+00077-00064-00123+00143+00145- 82CBOVIX VIX OOPP 20250318 011000000133-00189+00211+00213-00203-00180+00187-09328-009673900887241+ 81CBOVIX VIX OOPC 20250318 012000000008-00006+00011-00005+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20250318 012000000008+00019-00001+00000+00009+00009-00003+00287+009862170001288+ 81CBOVIX VIX OOPP 20250318 012000000009-00004+00058+00074+00077-00065-00125+00142+00145- 82CBOVIX VIX OOPP 20250318 012000000134-00191+00211+00213-00204-00181+00187-09366-009862170983614+ 81CBOVIX VIX OOPC 20250318 013000000007-00005+00010-00004+00005-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250318 013000000007+00017-00001+00000-00008+00008-00003+00250+009996720001118+ 81CBOVIX VIX OOPP 20250318 013000000009-00004+00059+00073+00077-00066-00126+00142+00145- 82CBOVIX VIX OOPP 20250318 013000000135-00193+00211+00213-00205-00182+00188-09403-009996721079987+ 81CBOVIX VIX OOPC 20250318 014000000006-00005+00009-00004+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20250318 014000000006+00015-00001+00000-00007+00007-00002+00214+010078050000948+ 81CBOVIX VIX OOPP 20250318 014000000008-00003+00060+00072+00076-00067-00128+00142+00145- 82CBOVIX VIX OOPP 20250318 014000000137-00195+00211+00213-00206-00183+00188-09439-010078051176360+ 81CBOVIX VIX OOPC 20250318 015000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250318 015000000005+00013-00001+00000-00006+00006-00002+00178+010102630000778+ 81CBOVIX VIX OOPP 20250318 015000000007-00002+00061+00072+00076-00068-00129+00141+00145- 82CBOVIX VIX OOPP 20250318 015000000138-00197+00211+00214-00208-00184+00189-09475-010102631272732+ 81CBOVIXW VIX OOPC 20240710 000900000000-00000-00191-00191-00191+00191+00381-00381-00355+ 82CBOVIXW VIX OOPC 20240710 000900000360+00572-00572-00360+00360+00515-00108+09997+005006870035989+ 81CBOVIXW VIX OOPP 20240710 000900000000+00000+00000+00000+00000+00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20240710 000900000022-00000+00000+00212-00212-00000+00270-00000+005006870000001+ 81CBOVIXW VIX OOPC 20240710 001000000000-00000-00191-00191-00190+00191+00381-00381-00260+ 82CBOVIXW VIX OOPC 20240710 001000000260+00572-00572-00260+00260+00515-00078+09997+005006870025992+ 81CBOVIXW VIX OOPP 20240710 001000000000+00000+00000+00000+00001-00000+00000+00000+00121- 82CBOVIXW VIX OOPP 20240710 001000000121-00000+00000+00312-00312-00000+00300-00000+005006870000001+ 81CBOVIXW VIX OOPC 20240710 001050000000-00000-00191-00191-00183+00190+00381-00381-00210+ 82CBOVIXW VIX OOPC 20240710 001050000210+00572-00572-00210+00210+00515-00063+09997+005006870020994+ 81CBOVIXW VIX OOPP 20240710 001050000000+00000+00000+00000+00008-00001-00000+00000+00171- 82CBOVIXW VIX OOPP 20240710 001050000171-00000+00000+00362-00362-00000+00315-00000+005006870000001+ 81CBOVIXW VIX OOPC 20240710 001100000000-00000-00191-00191-00155+00160+00381-00381-00160+ 82CBOVIXW VIX OOPC 20240710 001100000160+00572-00572-00160+00160+00515-00048+09995+005006870015995+ 81CBOVIXW VIX OOPP 20240710 001100000000+00000+00000+00000+00036-00031-00000+00000+00221- 82CBOVIXW VIX OOPP 20240710 001100000221-00000+00000+00412-00412-00000+00330-00001-005006870000001+ 81CBOVIXW VIX OOPC 20240710 001150000000-00000+00191-00191-00110+00110+00381-00381-00110+ 82CBOVIXW VIX OOPC 20240710 001150000110+00572-00572-00110+00110+00515-00033+09932+005006870011007+ 81CBOVIXW VIX OOPP 20240710 001150000000-00000+00000+00000+00081-00081-00000+00000+00271- 82CBOVIXW VIX OOPP 20240710 001150000271-00000+00000+00462-00462-00000+00345-00064-005006870000010+ 81CBOVIXW VIX OOPC 20240710 001200000000-00002+00189-00189-00062+00062+00379-00379-00062+ 82CBOVIXW VIX OOPC 20240710 001200000062+00570-00570-00062+00062+00514-00019+09088+005006870006198+ 81CBOVIXW VIX OOPP 20240710 001200000000-00002+00002+00002+00129-00129-00002+00002+00319- 82CBOVIXW VIX OOPP 20240710 001200000319-00002+00002+00510-00510-00001+00359-00908-005006870000200+ 81CBOVIXW VIX OOPC 20240710 001250000000+00011+00174-00174-00026+00026+00365-00365-00026+ 82CBOVIXW VIX OOPC 20240710 001250000026+00555-00555-00026+00026+00510-00008+05829+005703570002650+ 81CBOVIXW VIX OOPP 20240710 001250000000+00011+00016+00017+00164-00164-00017+00017+00355- 82CBOVIXW VIX OOPP 20240710 001250000355-00017+00017+00545-00545-00005+00370-04167-005703570001650+ 81CBOVIXW VIX OOPC 20240710 001300000002+00010+00138-00138-00013+00013+00329-00329-00013+ 82CBOVIXW VIX OOPC 20240710 001300000013+00519-00519-00013+00013+00499-00004+02956+007483940001266+ 81CBOVIXW VIX OOPP 20240710 001300000002+00010+00052+00053+00178-00178-00053+00053+00369- 82CBOVIXW VIX OOPP 20240710 001300000369-00053+00053+00559-00559-00016+00374-07040-007483940005265+ 81CBOVIXW VIX OOPC 20240710 001350000003+00008+00097-00092-00009+00009+00282-00282-00009+ 82CBOVIXW VIX OOPC 20240710 001350000009+00472-00472-00009+00009+00485-00003+01885+010128540000945+ 81CBOVIXW VIX OOPP 20240710 001350000003+00008+00093+00098+00181-00181-00099+00099+00372- 82CBOVIXW VIX OOPP 20240710 001350000372-00099+00099+00562-00562-00030+00375-08111-010128540009942+ 81CBOVIXW VIX OOPC 20240710 001400000003+00006+00065-00054-00006+00006+00236-00235-00006+ 82CBOVIXW VIX OOPC 20240710 001400000006+00426-00426-00006+00006+00471-00002+01203+011707480000624+ 81CBOVIXW VIX OOPP 20240710 001400000003+00006+00125+00136+00184-00184-00146+00146+00375- 82CBOVIXW VIX OOPP 20240710 001400000375-00146+00146+00566-00566-00044+00376-08793-011707480014620+ 81CBOVIXW VIX OOPC 20240710 001450000003+00005+00044-00030-00005+00005+00190-00187-00005+ 82CBOVIXW VIX OOPC 20240710 001450000005+00377-00377-00005+00005+00456-00002+00938+013868820000544+ 81CBOVIXW VIX OOPP 20240710 001450000003+00005+00147+00160+00185-00185-00191+00195+00376- 82CBOVIXW VIX OOPP 20240710 001450000376-00195+00195+00566-00566-00059+00376-09058-013868820019539+ 81CBOVIXW VIX OOPC 20240710 001500000003+00004+00029-00017-00005+00005+00150-00142-00005+ 82CBOVIXW VIX OOPC 20240710 001500000005+00328-00327-00005+00005+00441-00001+00746+015707620000468+ 81CBOVIXW VIX OOPP 20240710 001500000003+00004+00161+00174+00186-00186-00231+00239+00377- 82CBOVIXW VIX OOPP 20240710 001500000377-00244+00245+00567-00567-00073+00376-09250-015707620024460+ 81CBOVIXW VIX OOPC 20240710 001600000003+00004+00014-00006-00004+00004+00091-00077-00004+ 82CBOVIXW VIX OOPC 20240710 001600000004+00239-00232-00004+00004+00412-00001+00553+019368820000402+ 81CBOVIXW VIX OOPP 20240710 001600000003+00004+00176+00185+00187-00187-00290+00304+00377- 82CBOVIXW VIX OOPP 20240710 001600000377-00333+00339+00568-00568-00103+00376-09443-019368820034392+ 81CBOVIXW VIX OOPC 20240710 001700000003+00004+00007-00002-00004+00004+00057-00042-00004+ 82CBOVIXW VIX OOPC 20240710 001700000004+00169-00155-00004+00004+00382-00001+00446+022699620000365+ 81CBOVIXW VIX OOPP 20240710 001700000003+00003+00183+00189+00187-00187-00324+00339+00378- 82CBOVIXW VIX OOPP 20240710 001700000378-00403+00416+00568-00568-00133+00377-09550-022699620044352+ 81CBOVIXW VIX OOPC 20240710 001800000003+00003+00004-00000+00003+00003+00037-00024-00003+ 82CBOVIXW VIX OOPC 20240710 001800000003+00119-00102-00003+00003+00352-00001+00369+025613990000330+ 81CBOVIXW VIX OOPP 20240710 001800000003+00003+00187+00191+00187-00187-00345+00357+00378- 82CBOVIXW VIX OOPP 20240710 001800000378-00453+00470+00569-00569-00163+00377-09627-025613990054314+ 81CBOVIXW VIX OOPC 20240710 001900000003+00003+00002-00001+00003+00003+00024-00014-00003+ 82CBOVIXW VIX OOPC 20240710 001900000003+00084-00068-00003+00003+00322-00001+00309+028163760000295+ 81CBOVIXW VIX OOPP 20240710 001900000002+00003+00189+00192+00188-00188-00357+00367+00378- 82CBOVIXW VIX OOPP 20240710 001900000378-00488+00504+00569-00569-00193+00377-09687-028163760064276+ 81CBOVIXW VIX OOPC 20240710 002000000002+00003+00001-00001+00003+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20240710 002000000003+00060-00045-00003+00003+00292-00001+00260+030386070000260+ 81CBOVIXW VIX OOPP 20240710 002000000002+00002+00190+00192+00188-00188-00365+00373+00379- 82CBOVIXW VIX OOPP 20240710 002000000379-00511+00526+00569-00569-00222+00377-09736-030386070074238+ 81CBOVIXW VIX OOPC 20240710 002100000002+00002+00000-00001+00002+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20240710 002100000002+00044-00031-00002+00002+00263-00001+00218+032302910000226+ 81CBOVIXW VIX OOPP 20240710 002100000002+00002+00190+00192+00189-00189-00370+00376+00379- 82CBOVIXW VIX OOPP 20240710 002100000379-00528+00541+00570-00570-00252+00377-09778-032302910084201+ 81CBOVIXW VIX OOPC 20240710 002200000002+00002+00000+00001+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20240710 002200000002+00032-00021-00002+00002+00235-00001+00180+033922220000191+ 81CBOVIXW VIX OOPP 20240710 002200000002+00002+00191+00192+00189-00189-00374+00378+00379- 82CBOVIXW VIX OOPP 20240710 002200000379-00540+00551+00570-00570-00280+00377-09816-033922220094164+ 81CBOVIXW VIX OOPC 20240710 002300000001+00002+00000+00001+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20240710 002300000002+00023-00014-00002+00002+00208-00000+00147+035232700000157+ 81CBOVIXW VIX OOPP 20240710 002300000001+00001+00191+00192+00189-00189-00376+00379+00380- 82CBOVIXW VIX OOPP 20240710 002300000380-00549+00558+00570-00570-00307+00377-09850-035232700104127+ 81CBOVIXW VIX OOPC 20240710 002400000001+00001+00001+00001+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20240710 002400000001+00016-00009-00001+00001+00182-00000+00115+036199340000124+ 81CBOVIXW VIX OOPP 20240710 002400000001+00001+00191+00191+00190-00190-00378+00380+00380- 82CBOVIXW VIX OOPP 20240710 002400000380-00556+00563+00571-00571-00333+00377-09881-036199340114090+ 81CBOVIXW VIX OOPC 20240710 002500000001+00001+00000+00001+00001+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20240710 002500000001+00011-00006-00001+00001+00158-00000+00085+036751100000090+ 81CBOVIXW VIX OOPP 20240710 002500000001+00001+00191+00191+00190-00190-00379+00381+00381- 82CBOVIXW VIX OOPP 20240710 002500000381-00561+00566+00571-00571-00357+00377-09911-036751100124054+ 81CBOVIXW VIX OOPC 20240710 002600000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20240710 002600000001+00007-00003-00001+00001+00135-00000+00058+036800680000059+ 81CBOVIXW VIX OOPP 20240710 002600000000+00000+00191+00191+00190-00190-00380+00381+00381- 82CBOVIXW VIX OOPP 20240710 002600000381-00564+00568+00572-00572-00379+00378-09939-036800680134019+ 81CBOVIXW VIX OOPC 20240710 002700000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240710 002700000000+00005-00002-00000+00000+00115-00000+00038+036785430000038+ 81CBOVIXW VIX OOPP 20240710 002700000000+00000+00191+00191+00190-00190-00380+00381+00381- 82CBOVIXW VIX OOPP 20240710 002700000381-00567+00570+00572-00572-00400+00378-09958-036785430143995+ 81CBOVIXW VIX OOPC 20240710 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 002800000000+00003-00001-00000+00000+00096-00000+00024+036669980000024+ 81CBOVIXW VIX OOPP 20240710 002800000000+00000+00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240710 002800000381-00569+00571+00572-00572-00419+00378-09972-036669980153978+ 81CBOVIXW VIX OOPC 20240710 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 002900000000+00002-00001-00000+00000+00079-00000+00016+036669980000015+ 81CBOVIXW VIX OOPP 20240710 002900000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240710 002900000381-00570+00571+00572-00572-00435+00378-09980-036669980163967+ 81CBOVIXW VIX OOPC 20240710 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 003000000000+00001-00000-00000+00000+00065-00000+00011+036669980000010+ 81CBOVIXW VIX OOPP 20240710 003000000000-00000-00190+00190+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240710 003000000381-00571+00571+00572-00572-00450+00378-09986-036669980173958+ 81CBOVIXW VIX OOPC 20240710 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 003100000000+00001-00000-00000+00000+00053-00000+00007+036669980000006+ 81CBOVIXW VIX OOPP 20240710 003100000000-00000-00190+00190+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240710 003100000381-00571+00571+00572-00572-00462+00378-09989-036669980183952+ 81CBOVIXW VIX OOPC 20240710 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 003200000000+00000-00000-00000+00000+00042-00000+00004+036669980000004+ 81CBOVIXW VIX OOPP 20240710 003200000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003200000382-00571+00572+00572-00572-00472+00378-09992-036669980193947+ 81CBOVIXW VIX OOPC 20240710 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 003300000000+00000-00000-00000+00000+00033-00000+00003+036669980000003+ 81CBOVIXW VIX OOPP 20240710 003300000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003300000382-00571+00572+00572-00572-00481+00378-09993-036669980203942+ 81CBOVIXW VIX OOPC 20240710 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 003400000000+00000-00000-00000+00000+00026-00000+00002+036669980000002+ 81CBOVIXW VIX OOPP 20240710 003400000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003400000382-00571+00572+00572-00572-00488+00378-09994-036669980213939+ 81CBOVIXW VIX OOPC 20240710 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 003500000000+00000-00000-00000+00000+00021-00000+00001+036669980000001+ 81CBOVIXW VIX OOPP 20240710 003500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003500000382-00571+00572+00572-00572-00494+00378-09995-036669980223935+ 81CBOVIXW VIX OOPC 20240710 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 003600000000+00000-00000+00000+00000+00016-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 003600000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003600000382-00572+00572+00572-00572-00499+00378-09996-036669980233932+ 81CBOVIXW VIX OOPC 20240710 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 003700000000+00000-00000+00000+00000+00012-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 003700000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003700000382-00572+00572+00572-00572-00502+00378-09996-036669980243929+ 81CBOVIXW VIX OOPC 20240710 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 003800000000+00000-00000+00000+00000+00009-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 003800000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003800000382-00572+00572+00572-00572-00505+00378-09996-036669980253925+ 81CBOVIXW VIX OOPC 20240710 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 003900000000+00000-00000+00000+00000+00007-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 003900000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 003900000382-00572+00572+00572-00572-00508+00378-09996-036669980263922+ 81CBOVIXW VIX OOPC 20240710 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 004000000000+00000+00000+00000+00000+00005-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 004000000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 004000000382-00572+00572+00572-00572-00509+00378-09996-036669980273919+ 81CBOVIXW VIX OOPC 20240710 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 004250000000+00000+00000+00000+00000+00003-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 004250000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 004250000382-00571+00571+00572-00572-00512+00378-09996-036669980298912+ 81CBOVIXW VIX OOPC 20240710 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 004500000000+00000+00000+00000+00000+00001-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 004500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 004500000382-00571+00571+00572-00572-00513+00378-09997-036669980323904+ 81CBOVIXW VIX OOPC 20240710 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 004750000000+00000+00000+00000+00000+00001-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 004750000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 004750000382-00571+00571+00572-00572-00514+00378-09997-036669980348897+ 81CBOVIXW VIX OOPC 20240710 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 005000000000+00000+00000+00000+00000+00000-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 005000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 005000000382-00571+00571+00572-00572-00514+00378-09997-036669980373890+ 81CBOVIXW VIX OOPC 20240710 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 005500000000+00000+00000+00000+00000+00000-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 005500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 005500000382-00571+00571+00573-00573-00514+00378-09997-036669980423875+ 81CBOVIXW VIX OOPC 20240710 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 006000000000+00000+00000+00000+00000+00000-00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 006000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240710 006000000382-00571+00571+00573-00573-00515+00378-09997-036669980473860+ 81CBOVIXW VIX OOPC 20240710 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 006500000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 006500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 006500000382-00571+00571+00573-00573-00514+00378-09997-036669980523845+ 81CBOVIXW VIX OOPC 20240710 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 007000000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 007000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 007000000382-00571+00571+00573-00573-00514+00378-09997-036669980573831+ 81CBOVIXW VIX OOPC 20240710 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 007500000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 007500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 007500000382-00571+00571+00573-00573-00514+00378-09997-036669980623816+ 81CBOVIXW VIX OOPC 20240710 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 008000000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 008000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 008000000382-00571+00571+00573-00573-00514+00378-09997-036669980673801+ 81CBOVIXW VIX OOPC 20240710 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 008500000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 008500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 008500000382-00571+00571+00573-00573-00514+00378-09997-036669980723786+ 81CBOVIXW VIX OOPC 20240710 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 009000000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 009000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 009000000382-00571+00571+00573-00573-00514+00378-09997-036669980773772+ 81CBOVIXW VIX OOPC 20240710 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 009500000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 009500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 009500000382-00571+00571+00573-00573-00514+00378-09997-036669980823757+ 81CBOVIXW VIX OOPC 20240710 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 010000000000+00000+00000+00000+00000+00000+00000+00000+036669980000001+ 81CBOVIXW VIX OOPP 20240710 010000000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240710 010000000383-00571+00571+00573-00573-00514+00378-09997-036669980873742+ 81CBOVIXW VIX OOPC 20240724 000900000002-00001+00190-00190-00178+00190+00380-00380-00332+ 82CBOVIXW VIX OOPC 20240724 000900000361+00570-00570-00427+00449+00513-00137+09887+008622520045720+ 81CBOVIXW VIX OOPP 20240724 000900000002-00001+00000+00001+00012-00000-00001+00001+00048- 82CBOVIXW VIX OOPP 20240724 000900000019-00001+00001+00143-00122-00000+00269-00089-008622520000078+ 81CBOVIXW VIX OOPC 20240724 001000000004-00002+00190-00189-00166+00188+00379-00379-00293+ 82CBOVIXW VIX OOPC 20240724 001000000328+00569-00569-00349+00358+00513-00107+09773+007416680035832+ 81CBOVIXW VIX OOPP 20240724 001000000004-00002+00001+00002+00024-00002-00001+00002+00087- 82CBOVIXW VIX OOPP 20240724 001000000053-00002+00002+00221-00213-00000+00299-00203-007416680000166+ 81CBOVIXW VIX OOPC 20240724 001050000005-00002+00189-00188-00158+00186+00378-00378-00267+ 82CBOVIXW VIX OOPC 20240724 001050000298+00568-00568-00305+00309+00513-00093+09676+006786070030913+ 81CBOVIXW VIX OOPP 20240724 001050000005-00002+00001+00002+00033-00004-00002+00002+00114- 82CBOVIXW VIX OOPP 20240724 001050000083-00002+00002+00265-00262-00001+00313-00300-006786070000236+ 81CBOVIXW VIX OOPC 20240724 001100000007-00003+00189-00187-00146+00182+00377-00377-00236+ 82CBOVIXW VIX OOPC 20240724 001100000258+00568-00567-00259+00260+00513-00078+09536+006124640026018+ 81CBOVIXW VIX OOPP 20240724 001100000007-00003+00002+00003+00044-00009-00003+00003+00145- 82CBOVIXW VIX OOPP 20240724 001100000123-00003+00003+00312-00311-00001+00328-00439-006124640000329+ 81CBOVIXW VIX OOPC 20240724 001150000009-00004+00188-00186-00132+00172+00376-00376-00199+ 82CBOVIXW VIX OOPC 20240724 001150000211+00566-00566-00211+00212+00512-00063+09334+005417690021151+ 81CBOVIXW VIX OOPP 20240724 001150000009-00004+00002+00004+00059-00018-00004+00005+00181- 82CBOVIXW VIX OOPP 20240724 001150000169-00004+00005+00360-00359-00001+00343-00641-005417690000450+ 81CBOVIXW VIX OOPC 20240724 001200000012-00006+00187-00184-00113+00153+00375-00375-00159+ 82CBOVIXW VIX OOPC 20240724 001200000163+00565-00565-00163+00163+00512-00049+09041+004640990016313+ 81CBOVIXW VIX OOPP 20240724 001200000012-00006+00004+00006+00077-00037-00006+00006+00222- 82CBOVIXW VIX OOPP 20240724 001200000217-00006+00006+00408-00408-00002+00357-00935-004640990000600+ 81CBOVIXW VIX OOPC 20240724 001250000017-00013+00181-00175-00088+00119+00366-00366-00120+ 82CBOVIXW VIX OOPC 20240724 001250000122+00556-00556-00122+00122+00509-00037+08069+004786460012225+ 81CBOVIXW VIX OOPP 20240724 001250000017-00013+00009+00015+00102-00071-00014+00015+00261- 82CBOVIXW VIX OOPP 20240724 001250000258-00015+00015+00448-00448-00005+00369-01907-004786460001500+ 81CBOVIXW VIX OOPC 20240724 001300000021-00022+00170-00157-00065+00090+00349-00347-00089+ 82CBOVIXW VIX OOPC 20240724 001300000091+00538-00537-00091+00091+00504-00027+06724+005216570009086+ 81CBOVIXW VIX OOPP 20240724 001300000020-00022+00021+00033+00125-00101-00031+00033+00291- 82CBOVIXW VIX OOPP 20240724 001300000290-00033+00034+00480-00480-00010+00379-03252-005216570003350+ 81CBOVIXW VIX OOPC 20240724 001350000022-00026+00154-00127-00050+00071+00323-00315-00071+ 82CBOVIXW VIX OOPC 20240724 001350000073+00507-00506-00073+00073+00494-00022+05414+006098560007253+ 81CBOVIXW VIX OOPP 20240724 001350000022-00026+00037+00063+00140-00119-00058+00065+00310- 82CBOVIXW VIX OOPP 20240724 001350000308-00063+00065+00498-00498-00020+00384-04562-006098560006505+ 81CBOVIXW VIX OOPC 20240724 001400000021-00026+00137-00097-00042+00062+00293-00275-00061+ 82CBOVIXW VIX OOPC 20240724 001400000064+00471-00464-00064+00064+00482-00019+04486+007275210006398+ 81CBOVIXW VIX OOPP 20240724 001400000021-00026+00053+00093+00149-00128-00087+00105+00319- 82CBOVIXW VIX OOPP 20240724 001400000317-00100+00106+00507-00507-00032+00387-05489-007275210010638+ 81CBOVIXW VIX OOPC 20240724 001450000021-00025+00124-00075-00035+00053+00268-00238-00053+ 82CBOVIXW VIX OOPC 20240724 001450000055+00437-00424-00055+00055+00469-00017+03794+008092480005542+ 81CBOVIXW VIX OOPP 20240724 001450000021-00025+00066+00115+00156-00137-00113+00142+00328- 82CBOVIXW VIX OOPP 20240724 001450000325-00134+00147+00515-00515-00044+00389-06181-008092480014771+ 81CBOVIXW VIX OOPC 20240724 001500000019-00023+00112-00059-00030+00047+00244-00204-00046+ 82CBOVIXW VIX OOPC 20240724 001500000049+00404-00382-00049+00049+00456-00015+03266+008839170004884+ 81CBOVIXW VIX OOPP 20240724 001500000019-00023+00078+00131+00161-00144-00136+00176+00334- 82CBOVIXW VIX OOPP 20240724 001500000332-00166+00188+00522-00522-00057+00391-06709-008839170019101+ 81CBOVIXW VIX OOPC 20240724 001600000017-00019+00091-00037-00021+00034+00204-00150-00033+ 82CBOVIXW VIX OOPC 20240724 001600000036+00346-00307-00036+00036+00430-00011+02405+009757390003568+ 81CBOVIXW VIX OOPP 20240724 001600000017-00019+00099+00154+00169-00156-00177+00231+00347- 82CBOVIXW VIX OOPP 20240724 001600000345-00224+00263+00535-00535-00083+00395-07570-009757390027761+ 81CBOVIXW VIX OOPC 20240724 001700000015-00017+00076-00024-00016+00028+00172-00111-00027+ 82CBOVIXW VIX OOPC 20240724 001700000029+00297-00244-00029+00029+00402-00009+01912+010906370002950+ 81CBOVIXW VIX OOPP 20240724 001700000015-00017+00114+00166+00174-00162-00209+00269+00353- 82CBOVIXW VIX OOPP 20240724 001700000351-00273+00327+00541-00541-00111+00397-08063-010906370037119+ 81CBOVIXW VIX OOPC 20240724 001800000013-00014+00064-00016-00013+00023+00145-00084-00022+ 82CBOVIXW VIX OOPC 20240724 001800000024+00256-00193-00024+00024+00375-00007+01520+011732020002371+ 81CBOVIXW VIX OOPP 20240724 001800000013-00014+00126+00174+00178-00168-00235+00297+00359- 82CBOVIXW VIX OOPP 20240724 001800000357-00315+00377+00547-00547-00139+00399-08456-011732020046517+ 81CBOVIXW VIX OOPC 20240724 001900000011-00012+00055-00012-00011+00019+00126-00065-00019+ 82CBOVIXW VIX OOPC 20240724 001900000020+00223-00156-00020+00021+00347-00006+01275+012657410002051+ 81CBOVIXW VIX OOPP 20240724 001900000011-00012+00135+00179+00180-00171-00255+00315+00362- 82CBOVIXW VIX OOPP 20240724 001900000360-00348+00415+00550-00550-00166+00400-08701-012657410056173+ 81CBOVIXW VIX OOPC 20240724 002000000010-00011+00047-00008-00009+00016+00109-00051-00016+ 82CBOVIXW VIX OOPC 20240724 002000000017+00195-00126-00017+00017+00321-00005+01062+013366200001730+ 81CBOVIXW VIX OOPP 20240724 002000000010-00011+00143+00182+00182-00174-00272+00329+00365- 82CBOVIXW VIX OOPP 20240724 002000000363-00376+00444+00554-00554-00193+00401-08913-013366200065829+ 81CBOVIXW VIX OOPC 20240724 002100000009-00010+00043-00007-00008+00015+00097-00043-00015+ 82CBOVIXW VIX OOPC 20240724 002100000016+00175-00107-00016+00016+00296-00005+00964+014363180001643+ 81CBOVIXW VIX OOPP 20240724 002100000009-00010+00147+00184+00182-00175-00283+00337+00366- 82CBOVIXW VIX OOPP 20240724 002100000364-00396+00463+00555-00554-00217+00401-09012-014363180075718+ 81CBOVIXW VIX OOPC 20240724 002200000008-00009+00039-00005-00007+00014+00088-00037-00014+ 82CBOVIXW VIX OOPC 20240724 002200000015+00158-00092-00015+00016+00274-00005+00879+015259300001557+ 81CBOVIXW VIX OOPP 20240724 002200000008-00009+00151+00185+00183-00176-00292+00343+00367- 82CBOVIXW VIX OOPP 20240724 002200000365-00412+00478+00556-00555-00240+00401-09096-015259300085608+ 81CBOVIXW VIX OOPC 20240724 002300000008-00009+00036-00004-00007+00014+00080-00032-00013+ 82CBOVIXW VIX OOPC 20240724 002300000015+00144-00080-00014+00015+00253-00004+00805+016066220001470+ 81CBOVIXW VIX OOPP 20240724 002300000008-00009+00155+00186+00184-00177-00300+00348+00368- 82CBOVIXW VIX OOPP 20240724 002300000366-00427+00490+00556-00556-00260+00402-09170-016066220095498+ 81CBOVIXW VIX OOPC 20240724 002400000007-00008+00033-00003-00006+00013+00073-00028-00012+ 82CBOVIXW VIX OOPC 20240724 002400000014+00132-00071-00014+00014+00235-00004+00739+016792850001383+ 81CBOVIXW VIX OOPP 20240724 002400000007-00008+00157+00187+00184-00178-00307+00352+00369- 82CBOVIXW VIX OOPP 20240724 002400000367-00439+00500+00557-00557-00279+00402-09236-016792850105387+ 81CBOVIXW VIX OOPC 20240724 002500000007-00008+00030-00003-00006+00012+00067-00025-00011+ 82CBOVIXW VIX OOPC 20240724 002500000013+00121-00063-00013+00013+00218-00004+00679+017446040001296+ 81CBOVIXW VIX OOPP 20240724 002500000007-00008+00160+00187+00185-00179-00313+00356+00370- 82CBOVIXW VIX OOPP 20240724 002500000368-00450+00508+00558-00558-00295+00402-09296-017446040115277+ 81CBOVIXW VIX OOPC 20240724 002600000006-00007+00028-00002-00005+00011+00062-00022-00010+ 82CBOVIXW VIX OOPC 20240724 002600000012+00111-00056-00012+00012+00203-00004+00624+018031040001209+ 81CBOVIXW VIX OOPP 20240724 002600000006-00007+00162+00188+00185-00179-00318+00359+00370- 82CBOVIXW VIX OOPP 20240724 002600000369-00459+00515+00559-00559-00311+00402-09351-018031040125167+ 81CBOVIXW VIX OOPC 20240724 002700000006-00007+00025-00002-00005+00010+00057-00019-00010+ 82CBOVIXW VIX OOPC 20240724 002700000011+00103-00049-00011+00011+00189-00003+00572+018551730001123+ 81CBOVIXW VIX OOPP 20240724 002700000006-00007+00165+00188+00186-00180-00323+00361+00371- 82CBOVIXW VIX OOPP 20240724 002700000370-00468+00521+00560-00560-00325+00403-09403-018551730135056+ 81CBOVIXW VIX OOPC 20240724 002800000005-00006+00023-00001-00005+00009+00053-00017-00009+ 82CBOVIXW VIX OOPC 20240724 002800000010+00095-00044-00010+00010+00176-00003+00524+019010850001036+ 81CBOVIXW VIX OOPP 20240724 002800000005-00006+00167+00189+00186-00181-00328+00363+00372- 82CBOVIXW VIX OOPP 20240724 002800000370-00476+00526+00561-00561-00338+00403-09452-019010850144946+ 81CBOVIXW VIX OOPC 20240724 002900000005-00006+00022-00001-00004+00009+00049-00015-00008+ 82CBOVIXW VIX OOPC 20240724 002900000009+00087-00039-00009+00010+00164-00003+00481+019438570000957+ 81CBOVIXW VIX OOPP 20240724 002900000005-00006+00168+00189+00186-00182-00332+00365+00373- 82CBOVIXW VIX OOPP 20240724 002900000371-00483+00531+00562-00561-00349+00403-09495-019438570154844+ 81CBOVIXW VIX OOPC 20240724 003000000005-00006+00020-00001-00004+00008+00045-00013-00007+ 82CBOVIXW VIX OOPC 20240724 003000000009+00081-00036-00009+00009+00154-00003+00443+019851360000889+ 81CBOVIXW VIX OOPP 20240724 003000000005-00005+00170+00189+00187-00182-00335+00367+00373- 82CBOVIXW VIX OOPP 20240724 003000000372-00489+00535+00562-00562-00360+00403-09532-019851360164752+ 81CBOVIXW VIX OOPC 20240724 003100000004-00005+00019-00000-00003+00007+00042-00012-00007+ 82CBOVIXW VIX OOPC 20240724 003100000008+00075-00032-00008+00008+00144-00002+00408+020216330000822+ 81CBOVIXW VIX OOPP 20240724 003100000004-00005+00171+00190+00187-00183-00339+00368+00374- 82CBOVIXW VIX OOPP 20240724 003100000373-00495+00538+00563-00563-00370+00404-09568-020216330174661+ 81CBOVIXW VIX OOPC 20240724 003200000004-00005+00017-00000-00003+00007+00039-00011-00007+ 82CBOVIXW VIX OOPC 20240724 003200000008+00071-00029-00008+00008+00135-00002+00384+020653830000783+ 81CBOVIXW VIX OOPP 20240724 003200000004-00005+00173+00190+00187-00183-00341+00369+00374- 82CBOVIXW VIX OOPP 20240724 003200000373-00500+00541+00563-00563-00379+00404-09591-020653830184598+ 81CBOVIXW VIX OOPC 20240724 003300000004-00005+00016-00000-00003+00007+00037-00010-00006+ 82CBOVIXW VIX OOPC 20240724 003300000007+00067-00027-00007+00007+00127-00002+00362+021057810000744+ 81CBOVIXW VIX OOPP 20240724 003300000004-00004+00174+00190+00187-00184-00343+00370+00375- 82CBOVIXW VIX OOPP 20240724 003300000373-00504+00543+00564-00564-00386+00404-09614-021057810194536+ 81CBOVIXW VIX OOPC 20240724 003400000004-00004+00015-00000-00003+00006+00035-00009-00006+ 82CBOVIXW VIX OOPC 20240724 003400000007+00063-00025-00007+00007+00120-00002+00340+021429570000705+ 81CBOVIXW VIX OOPP 20240724 003400000004-00004+00174+00190+00188-00184-00346+00371+00375- 82CBOVIXW VIX OOPP 20240724 003400000374-00508+00546+00564-00564-00394+00404-09635-021429570204473+ 81CBOVIXW VIX OOPC 20240724 003500000003-00004+00015-00000+00003+00006+00033-00008-00005+ 82CBOVIXW VIX OOPC 20240724 003500000007+00059-00023-00006+00007+00113-00002+00320+021770740000666+ 81CBOVIXW VIX OOPP 20240724 003500000004-00004+00175+00190+00188-00185-00348+00372+00375- 82CBOVIXW VIX OOPP 20240724 003500000374-00511+00547+00565-00564-00400+00404-09656-021770740214411+ 81CBOVIXW VIX OOPC 20240724 003600000003-00004+00014-00000+00003+00006+00031-00008-00005+ 82CBOVIXW VIX OOPC 20240724 003600000006+00056-00021-00006+00006+00107-00002+00302+022105190000632+ 81CBOVIXW VIX OOPP 20240724 003600000004-00004+00176+00190+00188-00185-00349+00372+00376- 82CBOVIXW VIX OOPP 20240724 003600000375-00515+00549+00565-00565-00407+00404-09674-022105190224353+ 81CBOVIXW VIX OOPC 20240724 003700000003-00004+00013-00000+00002+00005+00029-00007-00005+ 82CBOVIXW VIX OOPC 20240724 003700000006+00053-00020-00006+00006+00101-00002+00284+022411770000598+ 81CBOVIXW VIX OOPP 20240724 003700000003-00004+00177+00190+00188-00185-00351+00373+00376- 82CBOVIXW VIX OOPP 20240724 003700000375-00518+00551+00565-00565-00412+00404-09691-022411770234296+ 81CBOVIXW VIX OOPC 20240724 003800000003-00004+00012-00000+00002+00005+00027-00006-00005+ 82CBOVIXW VIX OOPC 20240724 003800000006+00050-00018-00005+00006+00096-00002+00267+022690910000564+ 81CBOVIXW VIX OOPP 20240724 003800000003-00003+00178+00190+00188-00186-00353+00374+00376- 82CBOVIXW VIX OOPP 20240724 003800000375-00521+00552+00566-00565-00418+00404-09709-022690910244238+ 81CBOVIXW VIX OOPC 20240724 003900000003-00003+00012-00000+00002+00005+00026-00006-00004+ 82CBOVIXW VIX OOPC 20240724 003900000005+00047-00017-00005+00005+00091-00002+00253+022984650000537+ 81CBOVIXW VIX OOPP 20240724 003900000003-00003+00178+00190+00188-00186-00354+00374+00376- 82CBOVIXW VIX OOPP 20240724 003900000376-00523+00553+00566-00566-00423+00405-09723-022984650254187+ 81CBOVIXW VIX OOPC 20240724 004000000003-00003+00011-00000+00002+00005+00025-00006-00004+ 82CBOVIXW VIX OOPC 20240724 004000000005+00045-00016-00005+00005+00086-00002+00239+023256220000510+ 81CBOVIXW VIX OOPP 20240724 004000000003-00003+00179+00190+00189-00186-00355+00375+00377- 82CBOVIXW VIX OOPP 20240724 004000000376-00526+00555+00566-00566-00427+00405-09736-023256220264137+ 81CBOVIXW VIX OOPC 20240724 004250000002-00003+00010-00000+00002+00004+00022-00005-00004+ 82CBOVIXW VIX OOPC 20240724 004250000004+00039-00013-00004+00004+00076-00001+00209+023886990000450+ 81CBOVIXW VIX OOPP 20240724 004250000003-00003+00180+00190+00189-00187-00358+00375+00377- 82CBOVIXW VIX OOPP 20240724 004250000377-00531+00557+00567-00567-00437+00405-09766-023886990289018+ 81CBOVIXW VIX OOPC 20240724 004500000002-00003+00009-00000+00002+00004+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240724 004500000004+00035-00011-00004+00004+00068-00001+00185+024471900000400+ 81CBOVIXW VIX OOPP 20240724 004500000002-00002+00181+00190+00189-00187-00361+00376+00378- 82CBOVIXW VIX OOPP 20240724 004500000377-00535+00559+00567-00567-00446+00405-09790-024471900313910+ 81CBOVIXW VIX OOPC 20240724 004750000002-00002+00008-00000+00001+00003+00017-00003-00003+ 82CBOVIXW VIX OOPC 20240724 004750000003+00031-00010-00003+00004+00060-00001+00162+024945880000351+ 81CBOVIXW VIX OOPP 20240724 004750000002-00002+00182+00190+00189-00188-00363+00377+00378- 82CBOVIXW VIX OOPP 20240724 004750000378-00539+00561+00568-00568-00453+00405-09814-024945880338801+ 81CBOVIXW VIX OOPC 20240724 005000000002-00002+00007-00001+00001+00003+00015-00003-00002+ 82CBOVIXW VIX OOPC 20240724 005000000003+00027-00008-00003+00003+00053-00001+00139+025306190000302+ 81CBOVIXW VIX OOPP 20240724 005000000002-00002+00183+00190+00190-00188-00365+00377+00379- 82CBOVIXW VIX OOPP 20240724 005000000378-00543+00562+00568-00568-00460+00405-09836-025306190363693+ 81CBOVIXW VIX OOPC 20240724 005500000001-00001+00005-00000+00001+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20240724 005500000002+00020-00005-00002+00002+00041-00001+00096+025638350000203+ 81CBOVIXW VIX OOPP 20240724 005500000002-00001+00185+00190+00190-00189-00369+00378+00379- 82CBOVIXW VIX OOPP 20240724 005500000379-00550+00565+00569-00569-00473+00406-09879-025638350413477+ 81CBOVIXW VIX OOPC 20240724 006000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240724 006000000001+00014-00003-00001+00001+00030-00000+00061+025638350000125+ 81CBOVIXW VIX OOPP 20240724 006000000001-00000+00186+00190+00190-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240724 006000000380-00556+00567+00570-00570-00483+00406-09914-025638350463281+ 81CBOVIXW VIX OOPC 20240724 006500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240724 006500000001+00010-00002-00001+00001+00022-00000+00040+025638350000078+ 81CBOVIXW VIX OOPP 20240724 006500000001-00000-00187+00190+00191-00190-00375+00379+00381- 82CBOVIXW VIX OOPP 20240724 006500000380-00560+00568+00571-00571-00491+00406-09936-025638350513116+ 81CBOVIXW VIX OOPC 20240724 007000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240724 007000000000+00007-00001-00000+00000+00017-00000+00026+025638350000050+ 81CBOVIXW VIX OOPP 20240724 007000000001-00000-00188+00190+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240724 007000000381-00563+00569+00571-00571-00497+00406-09950-025638350562970+ 81CBOVIXW VIX OOPC 20240724 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240724 007500000000+00005-00001-00000+00000+00013-00000+00017+025638350000032+ 81CBOVIXW VIX OOPP 20240724 007500000001-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240724 007500000381-00565+00569+00571-00571-00501+00406-09958-025638350612835+ 81CBOVIXW VIX OOPC 20240724 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240724 008000000000+00004-00000-00000+00000+00010-00000+00011+025638350000021+ 81CBOVIXW VIX OOPP 20240724 008000000001-00001-00188+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240724 008000000381-00566+00569+00572-00571-00504+00406-09964-025638350662706+ 81CBOVIXW VIX OOPC 20240724 008500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240724 008500000000+00003-00000-00000+00000+00007-00000+00008+025638350000014+ 81CBOVIXW VIX OOPP 20240724 008500000001-00001-00189+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240724 008500000381-00567+00569+00572-00572-00506+00406-09968-025638350712581+ 81CBOVIXW VIX OOPC 20240724 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240724 009000000000+00002-00000-00000+00000+00006-00000+00005+025638350000010+ 81CBOVIXW VIX OOPP 20240724 009000000001-00001-00189+00189+00191-00191-00378+00379+00382- 82CBOVIXW VIX OOPP 20240724 009000000382-00568+00569+00572-00572-00508+00406-09970-025638350762458+ 81CBOVIXW VIX OOPC 20240724 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240724 009500000000+00002-00000-00000+00000+00004-00000+00003+025638350000007+ 81CBOVIXW VIX OOPP 20240724 009500000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240724 009500000382-00568+00569+00572-00572-00509+00406-09972-025638350812338+ 81CBOVIXW VIX OOPC 20240724 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240724 010000000000+00001-00000-00000+00000+00003-00000+00002+025638350000005+ 81CBOVIXW VIX OOPP 20240724 010000000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240724 010000000382-00568+00569+00572-00572-00510+00406-09973-025638350862218+ 81CBOVIXW VIX OOPC 20240731 001000000001-00000-00190-00190-00179+00190+00380-00380-00315+ 82CBOVIXW VIX OOPC 20240731 001000000358+00570-00570-00367+00371+00513-00111+09959+004011010037127+ 81CBOVIXW VIX OOPP 20240731 001000000001-00000+00000-00000+00011-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20240731 001000000022-00000+00000+00203-00199-00000+00299-00006-004011010000003+ 81CBOVIXW VIX OOPC 20240731 001050000003-00000+00190-00190-00169+00190+00380-00380-00285+ 82CBOVIXW VIX OOPC 20240731 001050000319+00570-00570-00319+00322+00513-00096+09932+004011010032155+ 81CBOVIXW VIX OOPP 20240731 001050000003-00000+00000-00000+00021-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20240731 001050000061-00000+00000+00251-00249-00000+00314-00033-004011010000014+ 81CBOVIXW VIX OOPC 20240731 001100000006-00001+00190-00189-00155+00189+00380-00380-00249+ 82CBOVIXW VIX OOPC 20240731 001100000272+00570-00570-00271+00272+00513-00082+09844+004011010027218+ 81CBOVIXW VIX OOPP 20240731 001100000005-00001+00000-00001+00035-00001-00001+00001+00131- 82CBOVIXW VIX OOPP 20240731 001100000108-00001+00001+00299-00298-00000+00328-00122-004011010000060+ 81CBOVIXW VIX OOPC 20240731 001150000010-00002+00190-00188-00136+00184+00378-00378-00210+ 82CBOVIXW VIX OOPC 20240731 001150000224+00568-00568-00223+00224+00513-00067+09613+004011010022375+ 81CBOVIXW VIX OOPP 20240731 001150000010-00002+00000+00002+00054-00007-00002+00002+00170- 82CBOVIXW VIX OOPP 20240731 001150000156-00002+00002+00347-00346-00001+00343-00352-004011010000200+ 81CBOVIXW VIX OOPC 20240731 001200000016-00007+00187-00183-00112+00162+00373-00373-00169+ 82CBOVIXW VIX OOPC 20240731 001200000179+00563-00563-00179+00179+00511-00054+08963+004375100017942+ 81CBOVIXW VIX OOPP 20240731 001200000016-00007+00003+00007+00078-00028-00007+00008+00211- 82CBOVIXW VIX OOPP 20240731 001200000201-00007+00008+00391-00391-00002+00356-01002-004375100000750+ 81CBOVIXW VIX OOPC 20240731 001250000022-00018+00181-00169-00088+00134+00362-00359-00135+ 82CBOVIXW VIX OOPC 20240731 001250000143+00550-00549-00143+00143+00507-00043+07903+004934950014309+ 81CBOVIXW VIX OOPP 20240731 001250000022-00018+00009+00021+00102-00056-00018+00021+00245- 82CBOVIXW VIX OOPP 20240731 001250000237-00020+00021+00427-00427-00006+00367-02063-004934950002100+ 81CBOVIXW VIX OOPC 20240731 001300000025-00026+00172-00151-00069+00107+00347-00341-00105+ 82CBOVIXW VIX OOPC 20240731 001300000111+00532-00531-00111+00111+00501-00033+06825+005196220011125+ 81CBOVIXW VIX OOPP 20240731 001300000025-00026+00018+00039+00121-00083-00033+00039+00275- 82CBOVIXW VIX OOPP 20240731 001300000269-00038+00039+00459-00459-00012+00377-03140-005196220003900+ 81CBOVIXW VIX OOPC 20240731 001350000027-00031+00159-00124-00054+00088+00325-00312-00085+ 82CBOVIXW VIX OOPC 20240731 001350000091+00506-00502-00091+00091+00493-00027+05718+005839780009096+ 81CBOVIXW VIX OOPP 20240731 001350000027-00031+00031+00066+00136-00102-00056+00068+00295- 82CBOVIXW VIX OOPP 20240731 001350000289-00065+00069+00479-00479-00021+00383-04247-005839780006853+ 81CBOVIXW VIX OOPC 20240731 001400000027-00031+00146-00096-00045+00077+00299-00273-00074+ 82CBOVIXW VIX OOPC 20240731 001400000081+00473-00462-00080+00081+00481-00024+04860+006799600008086+ 81CBOVIXW VIX OOPP 20240731 001400000027-00031+00044+00094+00145-00113-00081+00107+00306- 82CBOVIXW VIX OOPP 20240731 001400000299-00097+00108+00490-00489-00032+00386-05106-006799600010827+ 81CBOVIXW VIX OOPC 20240731 001450000027-00031+00134-00076-00038+00067+00277-00238-00064+ 82CBOVIXW VIX OOPC 20240731 001450000071+00443-00423-00070+00071+00469-00021+04194+007462020007076+ 81CBOVIXW VIX OOPP 20240731 001450000027-00031+00056+00114+00152-00123-00103+00142+00316- 82CBOVIXW VIX OOPP 20240731 001450000309-00127+00147+00500-00499-00044+00389-05771-007462020014800+ 81CBOVIXW VIX OOPC 20240731 001500000026-00029+00124-00060-00032+00058+00256-00207-00056+ 82CBOVIXW VIX OOPC 20240731 001500000062+00414-00384-00061+00062+00456-00019+03649+008003240006193+ 81CBOVIXW VIX OOPP 20240731 001500000026-00029+00066+00130+00158-00132-00124+00173+00324- 82CBOVIXW VIX OOPP 20240731 001500000318-00156+00186+00509-00508-00057+00392-06316-008003240018900+ 81CBOVIXW VIX OOPC 20240731 001600000024-00025+00105-00038-00023+00046+00220-00155-00043+ 82CBOVIXW VIX OOPC 20240731 001600000048+00362-00312-00048+00048+00431-00015+02828+008940660004850+ 81CBOVIXW VIX OOPP 20240731 001600000024-00025+00085+00152+00167-00145-00160+00225+00337- 82CBOVIXW VIX OOPP 20240731 001600000332-00208+00258+00522-00522-00083+00396-07137-008940660027523+ 81CBOVIXW VIX OOPC 20240731 001700000021-00022+00090-00025-00018+00037+00190-00117-00035+ 82CBOVIXW VIX OOPC 20240731 001700000039+00317-00251-00039+00039+00404-00012+02266+009798380003950+ 81CBOVIXW VIX OOPP 20240731 001700000021-00022+00100+00165+00172-00153-00190+00263+00346- 82CBOVIXW VIX OOPP 20240731 001700000341-00254+00319+00531-00531-00109+00398-07699-009798380036589+ 81CBOVIXW VIX OOPC 20240731 001800000019-00019+00079-00018-00015+00032+00167-00091-00030+ 82CBOVIXW VIX OOPC 20240731 001800000034+00280-00204-00034+00034+00376-00010+01909+010732850003450+ 81CBOVIXW VIX OOPP 20240731 001800000019-00019+00111+00172+00175-00158-00213+00289+00351- 82CBOVIXW VIX OOPP 20240731 001800000346-00290+00367+00536-00536-00137+00400-08056-010732850046055+ 81CBOVIXW VIX OOPC 20240731 001900000018-00017+00070-00013-00012+00028+00147-00073-00025+ 82CBOVIXW VIX OOPC 20240731 001900000030+00249-00167-00029+00030+00350-00009+01623+011500000003000+ 81CBOVIXW VIX OOPP 20240731 001900000018-00017+00120+00177+00178-00162-00233+00307+00355- 82CBOVIXW VIX OOPP 20240731 001900000350-00321+00403+00541-00540-00163+00401-08342-011500000055571+ 81CBOVIXW VIX OOPC 20240731 002000000016-00016+00062-00009-00010+00024+00131-00059-00022+ 82CBOVIXW VIX OOPC 20240731 002000000026+00223-00139-00026+00027+00325-00008+01405+012210740002654+ 81CBOVIXW VIX OOPP 20240731 002000000016-00015+00128+00181+00180-00166-00249+00321+00358- 82CBOVIXW VIX OOPP 20240731 002000000354-00347+00431+00544-00544-00188+00402-08560-012210740065191+ 81CBOVIXW VIX OOPC 20240731 002100000015-00014+00056-00007-00009+00022+00119-00050-00020+ 82CBOVIXW VIX OOPC 20240731 002100000024+00202-00119-00024+00024+00301-00007+01253+012949280002434+ 81CBOVIXW VIX OOPP 20240731 002100000015-00014+00134+00183+00181-00168-00261+00330+00360- 82CBOVIXW VIX OOPP 20240731 002100000356-00368+00451+00547-00546-00212+00403-08712-012949280074938+ 81CBOVIXW VIX OOPC 20240731 002200000014-00013+00051-00005-00008+00020+00108-00042-00018+ 82CBOVIXW VIX OOPC 20240731 002200000022+00183-00102-00021+00022+00280-00007+01119+013577880002214+ 81CBOVIXW VIX OOPP 20240731 002200000014-00013+00139+00185+00182-00170-00272+00338+00362- 82CBOVIXW VIX OOPP 20240731 002200000358-00387+00468+00549-00548-00233+00404-08846-013577880084684+ 81CBOVIXW VIX OOPC 20240731 002300000013-00012+00047-00004-00007+00018+00098-00036-00016+ 82CBOVIXW VIX OOPC 20240731 002300000020+00167-00088-00019+00020+00260-00006+00999+014119300002003+ 81CBOVIXW VIX OOPP 20240731 002300000013-00012+00143+00186+00183-00172-00282+00344+00364- 82CBOVIXW VIX OOPP 20240731 002300000360-00403+00482+00551-00550-00253+00404-08966-014119300094439+ 81CBOVIXW VIX OOPC 20240731 002400000012-00011+00043-00003-00006+00017+00090-00031-00015+ 82CBOVIXW VIX OOPC 20240731 002400000019+00154-00078-00018+00019+00242-00006+00919+014731370001884+ 81CBOVIXW VIX OOPP 20240731 002400000012-00011+00147+00187+00184-00173-00290+00349+00365- 82CBOVIXW VIX OOPP 20240731 002400000362-00416+00492+00552-00551-00271+00405-09046-014731370104286+ 81CBOVIXW VIX OOPC 20240731 002500000011-00011+00040-00002-00006+00016+00084-00028-00014+ 82CBOVIXW VIX OOPC 20240731 002500000017+00143-00069-00017+00018+00226-00005+00846+015278080001765+ 81CBOVIXW VIX OOPP 20240731 002500000011-00010+00150+00188+00184-00174-00296+00352+00366- 82CBOVIXW VIX OOPP 20240731 002500000363-00427+00501+00553-00553-00287+00405-09119-015278080114134+ 81CBOVIXW VIX OOPC 20240731 002600000010-00010+00037-00002-00005+00015+00078-00024-00013+ 82CBOVIXW VIX OOPC 20240731 002600000016+00133-00062-00016+00017+00211-00005+00783+015790200001660+ 81CBOVIXW VIX OOPP 20240731 002600000011-00010+00153+00188+00185-00175-00302+00355+00367- 82CBOVIXW VIX OOPP 20240731 002600000364-00437+00508+00554-00554-00302+00405-09182-015790200123994+ 81CBOVIXW VIX OOPC 20240731 002700000010-00010+00035-00001-00005+00014+00073-00022-00012+ 82CBOVIXW VIX OOPC 20240731 002700000015+00125-00056-00015+00016+00198-00005+00733+016299600001578+ 81CBOVIXW VIX OOPP 20240731 002700000010-00009+00155+00189+00185-00176-00307+00358+00368- 82CBOVIXW VIX OOPP 20240731 002700000365-00445+00514+00555-00555-00315+00405-09232-016299600133879+ 81CBOVIXW VIX OOPC 20240731 002800000009-00009+00033-00001-00005+00013+00068-00020-00012+ 82CBOVIXW VIX OOPC 20240731 002800000015+00117-00051-00014+00015+00186-00004+00686+016764190001497+ 81CBOVIXW VIX OOPP 20240731 002800000010-00009+00157+00189+00186-00177-00311+00360+00369- 82CBOVIXW VIX OOPP 20240731 002800000366-00453+00519+00556-00555-00327+00406-09280-016764190143764+ 81CBOVIXW VIX OOPC 20240731 002900000009-00009+00031-00001-00004+00013+00064-00018-00011+ 82CBOVIXW VIX OOPC 20240731 002900000014+00110-00047-00013+00014+00175-00004+00641+017187450001416+ 81CBOVIXW VIX OOPP 20240731 002900000009-00008+00159+00189+00186-00178-00316+00362+00369- 82CBOVIXW VIX OOPP 20240731 002900000366-00460+00523+00557-00556-00338+00406-09324-017187450153649+ 81CBOVIXW VIX OOPC 20240731 003000000008-00008+00029-00000-00004+00012+00060-00016-00010+ 82CBOVIXW VIX OOPC 20240731 003000000013+00103-00043-00013+00013+00165-00004+00601+017579210001339+ 81CBOVIXW VIX OOPP 20240731 003000000009-00008+00161+00189+00186-00178-00319+00364+00370- 82CBOVIXW VIX OOPP 20240731 003000000367-00467+00527+00558-00557-00348+00406-09364-017579210163538+ 81CBOVIXW VIX OOPC 20240731 003100000008-00008+00028-00000-00004+00011+00057-00015-00010+ 82CBOVIXW VIX OOPC 20240731 003100000012+00097-00039-00012+00013+00156-00004+00562+017934590001262+ 81CBOVIXW VIX OOPP 20240731 003100000008-00007+00162+00190+00187-00179-00323+00365+00371- 82CBOVIXW VIX OOPP 20240731 003100000368-00473+00531+00558-00558-00357+00406-09403-017934590173427+ 81CBOVIXW VIX OOPC 20240731 003200000008-00007+00026-00000+00004+00011+00054-00014-00009+ 82CBOVIXW VIX OOPC 20240731 003200000012+00092-00036-00011+00012+00147-00004+00531+018301320001203+ 81CBOVIXW VIX OOPP 20240731 003200000008-00007+00164+00190+00187-00180-00326+00366+00371- 82CBOVIXW VIX OOPP 20240731 003200000369-00478+00534+00559-00558-00366+00407-09434-018301320183334+ 81CBOVIXW VIX OOPC 20240731 003300000007-00007+00025-00000+00003+00010+00051-00013-00009+ 82CBOVIXW VIX OOPC 20240731 003300000011+00087-00033-00011+00011+00140-00003+00501+018638040001143+ 81CBOVIXW VIX OOPP 20240731 003300000007-00007+00165+00190+00187-00180-00329+00367+00372- 82CBOVIXW VIX OOPP 20240731 003300000369-00483+00537+00560-00559-00374+00407-09464-018638040193241+ 81CBOVIXW VIX OOPC 20240731 003400000007-00007+00023-00000+00003+00010+00048-00011-00008+ 82CBOVIXW VIX OOPC 20240731 003400000011+00083-00031-00010+00011+00132-00003+00472+018945830001084+ 81CBOVIXW VIX OOPP 20240731 003400000007-00006+00166+00190+00187-00181-00331+00368+00372- 82CBOVIXW VIX OOPP 20240731 003400000370-00487+00539+00560-00560-00381+00407-09493-018945830203147+ 81CBOVIXW VIX OOPC 20240731 003500000007-00006+00022-00000+00003+00009+00046-00011-00008+ 82CBOVIXW VIX OOPC 20240731 003500000010+00078-00028-00010+00010+00125-00003+00444+019225530001025+ 81CBOVIXW VIX OOPP 20240731 003500000007-00006+00167+00190+00188-00181-00334+00369+00373- 82CBOVIXW VIX OOPP 20240731 003500000370-00492+00541+00561-00560-00388+00407-09521-019225530213054+ 81CBOVIXW VIX OOPC 20240731 003600000006-00006+00021-00001+00003+00009+00044-00010-00007+ 82CBOVIXW VIX OOPC 20240731 003600000010+00075-00026-00009+00010+00119-00003+00422+019520890000979+ 81CBOVIXW VIX OOPP 20240731 003600000007-00006+00169+00190+00188-00182-00336+00370+00373- 82CBOVIXW VIX OOPP 20240731 003600000371-00495+00543+00561-00561-00394+00407-09543-019520890222975+ 81CBOVIXW VIX OOPC 20240731 003700000006-00006+00020-00001+00003+00008+00042-00009-00007+ 82CBOVIXW VIX OOPC 20240731 003700000009+00071-00025-00009+00009+00114-00003+00400+019793530000933+ 81CBOVIXW VIX OOPP 20240731 003700000006-00005+00170+00190+00188-00182-00338+00371+00374- 82CBOVIXW VIX OOPP 20240731 003700000371-00499+00545+00562-00561-00399+00407-09565-019793530232895+ 81CBOVIXW VIX OOPC 20240731 003800000006-00006+00019-00001+00002+00008+00040-00008-00007+ 82CBOVIXW VIX OOPC 20240731 003800000009+00068-00023-00008+00009+00108-00003+00382+020071160000895+ 81CBOVIXW VIX OOPP 20240731 003800000006-00005+00170+00190+00188-00183-00340+00371+00374- 82CBOVIXW VIX OOPP 20240731 003800000372-00502+00547+00562-00562-00405+00408-09583-020071160242823+ 81CBOVIXW VIX OOPC 20240731 003900000006-00005+00018-00001+00002+00008+00038-00008-00006+ 82CBOVIXW VIX OOPC 20240731 003900000008+00065-00022-00008+00009+00103-00003+00364+020329360000857+ 81CBOVIXW VIX OOPP 20240731 003900000006-00005+00171+00190+00188-00183-00342+00372+00374- 82CBOVIXW VIX OOPP 20240731 003900000372-00505+00548+00563-00562-00410+00408-09601-020329360252751+ 81CBOVIXW VIX OOPC 20240731 004000000005-00005+00018-00001+00002+00007+00036-00007-00006+ 82CBOVIXW VIX OOPC 20240731 004000000008+00062-00020-00008+00008+00099-00002+00346+020568510000819+ 81CBOVIXW VIX OOPP 20240731 004000000006-00005+00172+00190+00188-00183-00343+00372+00374- 82CBOVIXW VIX OOPP 20240731 004000000373-00508+00549+00563-00562-00414+00408-09619-020568510262679+ 81CBOVIXW VIX OOPC 20240731 004250000005-00005+00016-00001+00002+00006+00032-00006-00005+ 82CBOVIXW VIX OOPC 20240731 004250000007+00055-00017-00007+00007+00088-00002+00305+021085970000725+ 81CBOVIXW VIX OOPP 20240731 004250000005-00004+00174+00190+00189-00184-00347+00374+00375- 82CBOVIXW VIX OOPP 20240731 004250000373-00514+00552+00564-00563-00425+00408-09660-021085970287500+ 81CBOVIXW VIX OOPC 20240731 004500000004-00004+00014-00001+00002+00006+00029-00005-00005+ 82CBOVIXW VIX OOPC 20240731 004500000006+00050-00015-00006+00007+00080-00002+00277+021661100000667+ 81CBOVIXW VIX OOPP 20240731 004500000005-00004+00175+00190+00189-00185-00350+00374+00376- 82CBOVIXW VIX OOPP 20240731 004500000374-00519+00554+00564-00564-00433+00408-09688-021661100312358+ 81CBOVIXW VIX OOPC 20240731 004750000004-00004+00013-00001+00001+00005+00027-00005-00004+ 82CBOVIXW VIX OOPC 20240731 004750000006+00046-00013-00006+00006+00073-00002+00252+022156980000610+ 81CBOVIXW VIX OOPP 20240731 004750000005-00003+00176+00190+00189-00185-00353+00375+00376- 82CBOVIXW VIX OOPP 20240731 004750000375-00524+00556+00565-00565-00440+00408-09714-022156980337216+ 81CBOVIXW VIX OOPC 20240731 005000000004-00004+00012-00001+00001+00005+00024-00004-00004+ 82CBOVIXW VIX OOPC 20240731 005000000005+00042-00012-00005+00006+00066-00002+00227+022579840000553+ 81CBOVIXW VIX OOPP 20240731 005000000004-00003+00178+00190+00189-00186-00355+00376+00377- 82CBOVIXW VIX OOPP 20240731 005000000375-00528+00558+00566-00565-00447+00409-09738-022579840362075+ 81CBOVIXW VIX OOPC 20240731 005500000003-00003+00010-00001+00001+00004+00020-00003-00003+ 82CBOVIXW VIX OOPC 20240731 005500000004+00035-00009-00004+00004+00055-00001+00184+023268200000450+ 81CBOVIXW VIX OOPP 20240731 005500000004-00002+00180+00190+00190-00187-00359+00377+00377- 82CBOVIXW VIX OOPP 20240731 005500000376-00535+00560+00567-00566-00458+00409-09781-023268200411802+ 81CBOVIXW VIX OOPC 20240731 006000000003-00002+00008-00001+00001+00003+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240731 006000000003+00028-00007-00003+00003+00045-00001+00145+023709830000350+ 81CBOVIXW VIX OOPP 20240731 006000000003-00002+00181+00190+00190-00188-00363+00377+00378- 82CBOVIXW VIX OOPP 20240731 006000000377-00541+00563+00568-00567-00468+00409-09821-023709830461533+ 81CBOVIXW VIX OOPC 20240731 006500000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240731 006500000002+00022-00005-00002+00002+00036-00001+00106+023838680000251+ 81CBOVIXW VIX OOPP 20240731 006500000003-00001+00183+00190+00190-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240731 006500000378-00547+00565+00569-00568-00477+00410-09859-023838680511265+ 81CBOVIXW VIX OOPC 20240731 007000000001-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240731 007000000002+00017-00003-00002+00002+00029-00001+00076+023838680000175+ 81CBOVIXW VIX OOPP 20240731 007000000002-00000+00185+00190+00191-00189-00369+00378+00380- 82CBOVIXW VIX OOPP 20240731 007000000379-00552+00566+00569-00569-00484+00410-09889-023838680561019+ 81CBOVIXW VIX OOPC 20240731 007500000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240731 007500000001+00013-00002-00001+00001+00023-00000+00055+023838680000123+ 81CBOVIXW VIX OOPP 20240731 007500000002-00000+00186+00190+00191-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240731 007500000380-00556+00567+00570-00570-00490+00410-09910-023838680610798+ 81CBOVIXW VIX OOPC 20240731 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240731 008000000001+00010-00002-00001+00001+00018-00000+00040+023838680000088+ 81CBOVIXW VIX OOPP 20240731 008000000002-00000-00186+00189+00191-00190-00373+00379+00380- 82CBOVIXW VIX OOPP 20240731 008000000380-00559+00568+00570-00570-00495+00410-09925-023838680660593+ 81CBOVIXW VIX OOPC 20240731 008500000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240731 008500000001+00008-00001-00001+00001+00015-00000+00029+023838680000063+ 81CBOVIXW VIX OOPP 20240731 008500000002-00001-00187+00189+00191-00191-00374+00379+00381- 82CBOVIXW VIX OOPP 20240731 008500000381-00561+00568+00571-00571-00498+00410-09936-023838680710400+ 81CBOVIXW VIX OOPC 20240731 009000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240731 009000000000+00007-00001-00000+00000+00012-00000+00022+023838680000046+ 81CBOVIXW VIX OOPP 20240731 009000000002-00001-00187+00189+00191-00191-00375+00379+00381- 82CBOVIXW VIX OOPP 20240731 009000000381-00562+00568+00571-00571-00501+00410-09943-023838680760213+ 81CBOVIXW VIX OOPC 20240731 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240731 009500000000+00005-00001-00000+00000+00010-00000+00016+023838680000034+ 81CBOVIXW VIX OOPP 20240731 009500000002-00001-00188+00189+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240731 009500000381-00564+00568+00571-00571-00503+00410-09949-023838680810032+ 81CBOVIXW VIX OOPC 20240731 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240731 010000000000+00004-00000-00000+00000+00008-00000+00012+023838680000025+ 81CBOVIXW VIX OOPP 20240731 010000000002-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240731 010000000381-00565+00568+00571-00571-00505+00410-09953-023838680859854+ 81CBOVIXW VIX OOPC 20240807 001000000003-00000+00190-00190-00172+00190+00380-00380-00308+ 82CBOVIXW VIX OOPC 20240807 001000000357+00569-00569-00372+00384+00513-00115+09913+004425500038354+ 81CBOVIXW VIX OOPP 20240807 001000000003-00000+00000-00000+00018-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20240807 001000000023-00000+00000+00197-00186-00000+00298-00042-004425500000024+ 81CBOVIXW VIX OOPC 20240807 001050000006-00001+00190-00189-00160+00190+00379-00379-00279+ 82CBOVIXW VIX OOPC 20240807 001050000325+00569-00569-00328+00334+00512-00100+09833+004425500033430+ 81CBOVIXW VIX OOPP 20240807 001050000006-00001+00000-00001+00029-00000+00001+00001+00101- 82CBOVIXW VIX OOPP 20240807 001050000054-00001+00001+00242-00235-00000+00313-00122-004425500000078+ 81CBOVIXW VIX OOPC 20240807 001100000010-00002+00190-00188-00146+00189+00378-00378-00247+ 82CBOVIXW VIX OOPC 20240807 001100000284+00568-00567-00282+00286+00512-00086+09656+004425500028587+ 81CBOVIXW VIX OOPP 20240807 001100000010-00002+00000-00002+00044-00001-00002+00002+00133- 82CBOVIXW VIX OOPP 20240807 001100000096-00002+00002+00288-00284-00001+00328-00299-004425500000213+ 81CBOVIXW VIX OOPC 20240807 001150000015-00005+00190-00185-00128+00183+00376-00375-00212+ 82CBOVIXW VIX OOPC 20240807 001150000239+00565-00565-00237+00239+00511-00072+09327+004425500023900+ 81CBOVIXW VIX OOPP 20240807 001150000015-00005+00000+00005+00061-00007-00004+00005+00168- 82CBOVIXW VIX OOPP 20240807 001150000141-00005+00005+00333-00331-00002+00342-00627-004425500000504+ 81CBOVIXW VIX OOPC 20240807 001200000020-00010+00188-00179-00109+00168+00371-00369-00176+ 82CBOVIXW VIX OOPC 20240807 001200000195+00559-00559-00193+00195+00509-00058+08798+004425500019468+ 81CBOVIXW VIX OOPP 20240807 001200000020-00010+00002+00010+00081-00022-00009+00011+00203- 82CBOVIXW VIX OOPP 20240807 001200000185-00010+00011+00376-00375-00003+00355-01157-004425500001050+ 81CBOVIXW VIX OOPC 20240807 001250000026-00020+00182-00166-00088+00144+00361-00356-00143+ 82CBOVIXW VIX OOPC 20240807 001250000158+00547-00546-00157+00158+00506-00047+07897+004774500015790+ 81CBOVIXW VIX OOPP 20240807 001250000026-00020+00007+00023+00102-00046-00019+00023+00236- 82CBOVIXW VIX OOPP 20240807 001250000222-00022+00024+00413-00412-00007+00366-02057-004774500002350+ 81CBOVIXW VIX OOPC 20240807 001300000030-00029+00175-00148-00070+00119+00346-00337-00116+ 82CBOVIXW VIX OOPC 20240807 001300000127+00530-00527-00126+00127+00500-00038+06910+005082900012712+ 81CBOVIXW VIX OOPP 20240807 001300000030-00029+00015+00042+00120-00070-00033+00042+00264- 82CBOVIXW VIX OOPP 20240807 001300000253-00040+00042+00443-00442-00013+00375-03045-005082900004250+ 81CBOVIXW VIX OOPC 20240807 001350000032-00034+00164-00119-00056+00102+00325-00305-00098+ 82CBOVIXW VIX OOPC 20240807 001350000110+00502-00495-00109+00110+00490-00033+05907+005877180010985+ 81CBOVIXW VIX OOPP 20240807 001350000032-00034+00026+00071+00133-00088-00055+00075+00282- 82CBOVIXW VIX OOPP 20240807 001350000270-00067+00075+00461-00460-00022+00380-04048-005877180007500+ 81CBOVIXW VIX OOPC 20240807 001400000032-00036+00153-00094-00048+00091+00303-00268-00087+ 82CBOVIXW VIX OOPC 20240807 001400000099+00473-00455-00098+00100+00478-00030+05140+006750000009952+ 81CBOVIXW VIX OOPP 20240807 001400000032-00036+00037+00096+00142-00099-00077+00112+00293- 82CBOVIXW VIX OOPP 20240807 001400000280-00097+00114+00472-00470-00034+00384-04814-006750000011446+ 81CBOVIXW VIX OOPC 20240807 001450000032-00036+00143-00075-00041+00081+00284-00235-00076+ 82CBOVIXW VIX OOPC 20240807 001450000089+00446-00417-00088+00089+00466-00027+04536+007375200008920+ 81CBOVIXW VIX OOPP 20240807 001450000032-00035+00047+00115+00149-00109-00096+00144+00303- 82CBOVIXW VIX OOPP 20240807 001450000291-00124+00152+00482-00480-00046+00387-05419-007375200015391+ 81CBOVIXW VIX OOPC 20240807 001500000031-00034+00133-00060-00034+00072+00266-00206-00067+ 82CBOVIXW VIX OOPC 20240807 001500000079+00421-00381-00077+00079+00455-00024+04018+007819370007887+ 81CBOVIXW VIX OOPP 20240807 001500000031-00034+00057+00130+00155-00118-00114+00173+00313- 82CBOVIXW VIX OOPP 20240807 001500000301-00149+00188+00492-00491-00058+00390-05937-007819370019336+ 81CBOVIXW VIX OOPC 20240807 001600000030-00031+00117-00039-00026+00057+00233-00158-00053+ 82CBOVIXW VIX OOPC 20240807 001600000063+00374-00314-00061+00063+00430-00019+03208+008612340006300+ 81CBOVIXW VIX OOPP 20240807 001600000030-00031+00073+00151+00164-00132-00146+00222+00327- 82CBOVIXW VIX OOPP 20240807 001600000317-00196+00256+00508-00507-00083+00395-06746-008612340027705+ 81CBOVIXW VIX OOPC 20240807 001700000027-00027+00102-00026-00020+00047+00206-00122-00043+ 82CBOVIXW VIX OOPC 20240807 001700000052+00333-00256-00050+00052+00404-00016+02627+009344850005200+ 81CBOVIXW VIX OOPP 20240807 001700000027-00027+00087+00164+00170-00142-00174+00258+00337- 82CBOVIXW VIX OOPP 20240807 001700000328-00237+00313+00519-00518-00109+00398-07328-009344850036561+ 81CBOVIXW VIX OOPC 20240807 001800000025-00024+00091-00018-00015+00040+00182-00095-00035+ 82CBOVIXW VIX OOPC 20240807 001800000043+00297-00210-00042+00043+00378-00013+02185+009976180004350+ 81CBOVIXW VIX OOPP 20240807 001800000025-00024+00099+00172+00174-00150-00198+00284+00345- 82CBOVIXW VIX OOPP 20240807 001800000337-00273+00360+00528-00526-00135+00400-07770-009976180045667+ 81CBOVIXW VIX OOPC 20240807 001900000023-00022+00081-00012-00013+00035+00163-00077-00031+ 82CBOVIXW VIX OOPC 20240807 001900000038+00268-00174-00037+00038+00352-00012+01889+010691270003850+ 81CBOVIXW VIX OOPP 20240807 001900000023-00022+00108+00177+00177-00155-00216+00303+00349- 82CBOVIXW VIX OOPP 20240807 001900000342-00302+00395+00533-00531-00161+00402-08066-010691270055123+ 81CBOVIXW VIX OOPC 20240807 002000000021-00020+00073-00009-00011+00031+00147-00063-00027+ 82CBOVIXW VIX OOPC 20240807 002000000034+00242-00146-00033+00034+00328-00010+01644+011292420003400+ 81CBOVIXW VIX OOPP 20240807 002000000021-00020+00116+00181+00179-00159-00232+00317+00353- 82CBOVIXW VIX OOPP 20240807 002000000346-00327+00423+00537-00536-00185+00403-08311-011292420064629+ 81CBOVIXW VIX OOPC 20240807 002100000020-00018+00067-00006-00009+00028+00134-00053-00024+ 82CBOVIXW VIX OOPC 20240807 002100000031+00221-00125-00030+00031+00305-00009+01466+011917490003100+ 81CBOVIXW VIX OOPP 20240807 002100000020-00018+00123+00183+00181-00162-00245+00327+00356- 82CBOVIXW VIX OOPP 20240807 002100000349-00348+00444+00540-00539-00207+00404-08488-011917490074285+ 81CBOVIXW VIX OOPC 20240807 002200000019-00017+00062-00005-00008+00026+00123-00045-00022+ 82CBOVIXW VIX OOPC 20240807 002200000028+00203-00108-00027+00028+00284-00009+01322+012496670002850+ 81CBOVIXW VIX OOPP 20240807 002200000019-00017+00128+00185+00182-00164-00256+00335+00358- 82CBOVIXW VIX OOPP 20240807 002200000352-00366+00461+00543-00541-00228+00405-08633-012496670083990+ 81CBOVIXW VIX OOPC 20240807 002300000017-00015+00057-00003-00007+00023+00113-00038-00020+ 82CBOVIXW VIX OOPC 20240807 002300000026+00187-00094-00025+00026+00265-00008+01192+012993090002604+ 81CBOVIXW VIX OOPP 20240807 002300000017-00015+00133+00186+00183-00167-00266+00341+00360- 82CBOVIXW VIX OOPP 20240807 002300000354-00382+00475+00545-00544-00247+00406-08763-012993090093700+ 81CBOVIXW VIX OOPC 20240807 002400000016-00014+00053-00002-00006+00022+00105-00034-00018+ 82CBOVIXW VIX OOPC 20240807 002400000024+00174-00084-00023+00024+00248-00007+01096+013513680002436+ 81CBOVIXW VIX OOPP 20240807 002400000016-00014+00137+00187+00184-00168-00274+00346+00362- 82CBOVIXW VIX OOPP 20240807 002400000356-00395+00486+00547-00545-00265+00406-08859-013513680103488+ 81CBOVIXW VIX OOPC 20240807 002500000015-00014+00049-00002-00006+00020+00098-00030-00017+ 82CBOVIXW VIX OOPC 20240807 002500000022+00162-00074-00021+00023+00232-00007+01007+013971660002268+ 81CBOVIXW VIX OOPP 20240807 002500000016-00013+00140+00188+00184-00170-00282+00350+00363- 82CBOVIXW VIX OOPP 20240807 002500000358-00407+00495+00548-00547-00280+00407-08948-013971660113276+ 81CBOVIXW VIX OOPC 20240807 002600000015-00013+00046-00001-00005+00019+00092-00026-00016+ 82CBOVIXW VIX OOPC 20240807 002600000021+00152-00067-00020+00021+00218-00006+00935+014423580002135+ 81CBOVIXW VIX OOPP 20240807 002600000015-00013+00143+00189+00185-00171-00288+00353+00364- 82CBOVIXW VIX OOPP 20240807 002600000359-00418+00503+00550-00548-00295+00407-09020-014423580123099+ 81CBOVIXW VIX OOPC 20240807 002700000014-00012+00043-00000-00005+00018+00086-00024-00015+ 82CBOVIXW VIX OOPC 20240807 002700000020+00142-00060-00019+00020+00205-00006+00867+014826380002002+ 81CBOVIXW VIX OOPP 20240807 002700000014-00012+00146+00189+00185-00172-00294+00356+00365- 82CBOVIXW VIX OOPP 20240807 002700000360-00427+00509+00551-00550-00308+00407-09088-014826380132921+ 81CBOVIXW VIX OOPC 20240807 002800000013-00011+00041-00000-00004+00016+00081-00021-00013+ 82CBOVIXW VIX OOPC 20240807 002800000018+00133-00054-00017+00019+00193-00006+00803+015182790001868+ 81CBOVIXW VIX OOPP 20240807 002800000013-00011+00149+00190+00186-00174-00299+00358+00366- 82CBOVIXW VIX OOPP 20240807 002800000362-00436+00515+00552-00551-00320+00408-09152-015182790142744+ 81CBOVIXW VIX OOPC 20240807 002900000012-00011+00039-00000+00004+00016+00076-00019-00013+ 82CBOVIXW VIX OOPC 20240807 002900000017+00126-00050-00016+00018+00182-00005+00756+015576070001781+ 81CBOVIXW VIX OOPP 20240807 002900000013-00011+00151+00190+00186-00174-00303+00360+00367- 82CBOVIXW VIX OOPP 20240807 002900000363-00443+00519+00553-00552-00330+00408-09198-015576070152612+ 81CBOVIXW VIX OOPC 20240807 003000000012-00010+00037-00000+00004+00015+00072-00018-00012+ 82CBOVIXW VIX OOPC 20240807 003000000017+00120-00046-00016+00017+00172-00005+00714+015946410001699+ 81CBOVIXW VIX OOPP 20240807 003000000012-00010+00153+00190+00186-00175-00307+00362+00368- 82CBOVIXW VIX OOPP 20240807 003000000363-00450+00523+00554-00553-00340+00408-09241-015946410162487+ 81CBOVIXW VIX OOPC 20240807 003100000011-00010+00035-00001+00003+00014+00069-00016-00011+ 82CBOVIXW VIX OOPC 20240807 003100000016+00113-00042-00015+00016+00163-00005+00674+016285460001618+ 81CBOVIXW VIX OOPP 20240807 003100000012-00010+00155+00190+00187-00176-00311+00363+00369- 82CBOVIXW VIX OOPP 20240807 003100000364-00456+00527+00555-00554-00349+00409-09281-016285460172361+ 81CBOVIXW VIX OOPC 20240807 003200000011-00009+00033-00001+00003+00013+00065-00015-00011+ 82CBOVIXW VIX OOPC 20240807 003200000015+00108-00039-00014+00015+00155-00005+00635+016594700001536+ 81CBOVIXW VIX OOPP 20240807 003200000011-00009+00156+00190+00187-00177-00314+00365+00369- 82CBOVIXW VIX OOPP 20240807 003200000365-00462+00530+00556-00555-00358+00409-09319-016594700182235+ 81CBOVIXW VIX OOPC 20240807 003300000010-00009+00032-00001+00003+00013+00062-00013-00010+ 82CBOVIXW VIX OOPC 20240807 003300000014+00102-00036-00013+00014+00147-00004+00599+016875320001455+ 81CBOVIXW VIX OOPP 20240807 003300000011-00009+00158+00191+00187-00177-00318+00366+00370- 82CBOVIXW VIX OOPP 20240807 003300000366-00467+00533+00557-00555-00365+00409-09356-016875320192110+ 81CBOVIXW VIX OOPC 20240807 003400000010-00008+00030-00001+00003+00012+00059-00012-00009+ 82CBOVIXW VIX OOPC 20240807 003400000013+00097-00033-00013+00014+00140-00004+00563+017128250001373+ 81CBOVIXW VIX OOPP 20240807 003400000010-00008+00160+00191+00188-00178-00321+00367+00371- 82CBOVIXW VIX OOPP 20240807 003400000367-00472+00536+00557-00556-00373+00409-09392-017128250201984+ 81CBOVIXW VIX OOPC 20240807 003500000009-00008+00028-00001+00002+00011+00056-00011-00009+ 82CBOVIXW VIX OOPC 20240807 003500000013+00092-00031-00012+00013+00133-00004+00528+017354110001292+ 81CBOVIXW VIX OOPP 20240807 003500000010-00008+00161+00191+00188-00179-00324+00368+00371- 82CBOVIXW VIX OOPP 20240807 003500000367-00477+00538+00558-00557-00380+00410-09426-017354110211858+ 81CBOVIXW VIX OOPC 20240807 003600000009-00008+00027-00001+00002+00011+00053-00010-00008+ 82CBOVIXW VIX OOPC 20240807 003600000012+00087-00028-00011+00012+00126-00004+00495+017553240001210+ 81CBOVIXW VIX OOPP 20240807 003600000009-00007+00163+00191+00188-00180-00327+00369+00372- 82CBOVIXW VIX OOPP 20240807 003600000368-00482+00541+00559-00558-00387+00410-09460-017553240221733+ 81CBOVIXW VIX OOPC 20240807 003700000009-00007+00026-00001+00002+00010+00050-00009-00008+ 82CBOVIXW VIX OOPC 20240807 003700000011+00083-00026-00010+00011+00120-00003+00466+017756410001140+ 81CBOVIXW VIX OOPP 20240807 003700000009-00007+00164+00191+00188-00180-00329+00370+00372- 82CBOVIXW VIX OOPP 20240807 003700000369-00486+00543+00560-00559-00393+00410-09489-017756410231619+ 81CBOVIXW VIX OOPC 20240807 003800000008-00007+00024-00001+00002+00009+00047-00008-00007+ 82CBOVIXW VIX OOPC 20240807 003800000010+00079-00024-00010+00011+00114-00003+00437+017936530001071+ 81CBOVIXW VIX OOPP 20240807 003800000009-00006+00165+00191+00188-00181-00332+00371+00373- 82CBOVIXW VIX OOPP 20240807 003800000370-00490+00545+00560-00559-00398+00410-09518-017936530241505+ 81CBOVIXW VIX OOPC 20240807 003900000008-00007+00023-00001+00002+00009+00045-00008-00007+ 82CBOVIXW VIX OOPC 20240807 003900000010+00075-00023-00009+00010+00109-00003+00415+018141050001018+ 81CBOVIXW VIX OOPP 20240807 003900000008-00006+00166+00191+00189-00181-00334+00371+00373- 82CBOVIXW VIX OOPP 20240807 003900000370-00494+00547+00561-00560-00404+00410-09540-018141050251408+ 81CBOVIXW VIX OOPC 20240807 004000000008-00006+00022-00001+00002+00008+00043-00007-00007+ 82CBOVIXW VIX OOPC 20240807 004000000009+00072-00021-00009+00010+00104-00003+00393+018326710000966+ 81CBOVIXW VIX OOPP 20240807 004000000008-00006+00167+00191+00189-00182-00336+00372+00374- 82CBOVIXW VIX OOPP 20240807 004000000371-00497+00548+00561-00560-00409+00411-09562-018326710261312+ 81CBOVIXW VIX OOPC 20240807 004250000007-00006+00020-00001+00001+00007+00039-00006-00006+ 82CBOVIXW VIX OOPC 20240807 004250000008+00064-00018-00008+00008+00093-00003+00345+018761520000850+ 81CBOVIXW VIX OOPP 20240807 004250000007-00005+00170+00191+00189-00183-00341+00373+00374- 82CBOVIXW VIX OOPP 20240807 004250000372-00505+00551+00562-00562-00420+00411-09610-018761520286086+ 81CBOVIXW VIX OOPC 20240807 004500000006-00005+00018-00001+00001+00007+00035-00005-00005+ 82CBOVIXW VIX OOPC 20240807 004500000007+00058-00015-00007+00008+00084-00002+00306+019181570000760+ 81CBOVIXW VIX OOPP 20240807 004500000007-00005+00172+00191+00189-00184-00344+00374+00375- 82CBOVIXW VIX OOPP 20240807 004500000373-00511+00554+00563-00562-00429+00411-09648-019181570310885+ 81CBOVIXW VIX OOPC 20240807 004750000006-00005+00016-00001+00001+00006+00032-00004-00005+ 82CBOVIXW VIX OOPC 20240807 004750000007+00053-00013-00006+00007+00076-00002+00275+019572790000684+ 81CBOVIXW VIX OOPP 20240807 004750000006-00004+00173+00191+00189-00184-00347+00375+00376- 82CBOVIXW VIX OOPP 20240807 004750000374-00516+00556+00564-00563-00437+00412-09680-019572790335699+ 81CBOVIXW VIX OOPC 20240807 005000000005-00004+00015-00001+00001+00005+00029-00004-00004+ 82CBOVIXW VIX OOPC 20240807 005000000006+00048-00011-00005+00006+00069-00002+00244+019889060000608+ 81CBOVIXW VIX OOPP 20240807 005000000006-00004+00175+00191+00190-00185-00350+00376+00376- 82CBOVIXW VIX OOPP 20240807 005000000374-00521+00558+00565-00564-00444+00412-09711-019889060360513+ 81CBOVIXW VIX OOPC 20240807 005500000004-00003+00012-00001+00001+00004+00024-00003-00003+ 82CBOVIXW VIX OOPC 20240807 005500000005+00040-00009-00004+00005+00057-00001+00196+020463760000489+ 81CBOVIXW VIX OOPP 20240807 005500000005-00003+00177+00190+00190-00186-00355+00377+00377- 82CBOVIXW VIX OOPP 20240807 005500000376-00529+00560+00566-00565-00455+00412-09758-020463760410174+ 81CBOVIXW VIX OOPC 20240807 006000000004-00003+00010-00001+00000+00004+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240807 006000000004+00034-00007-00004+00004+00048-00001+00161+020974670000402+ 81CBOVIXW VIX OOPP 20240807 006000000004-00002+00179+00190+00190-00187-00359+00377+00378- 82CBOVIXW VIX OOPP 20240807 006000000376-00535+00562+00567-00566-00464+00412-09794-020974670459865+ 81CBOVIXW VIX OOPC 20240807 006500000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240807 006500000003+00029-00005-00003+00003+00041-00001+00135+021433910000335+ 81CBOVIXW VIX OOPP 20240807 006500000004-00002+00180+00190+00190-00188-00362+00378+00378- 82CBOVIXW VIX OOPP 20240807 006500000377-00540+00563+00567-00567-00472+00413-09820-021433910509578+ 81CBOVIXW VIX OOPC 20240807 007000000003-00002+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240807 007000000003+00025-00004-00003+00003+00035-00001+00114+021850500000284+ 81CBOVIXW VIX OOPP 20240807 007000000004-00001+00181+00190+00190-00188-00364+00378+00379- 82CBOVIXW VIX OOPP 20240807 007000000378-00544+00564+00568-00568-00477+00413-09841-021850500559306+ 81CBOVIXW VIX OOPC 20240807 007500000002-00002+00007-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240807 007500000002+00022-00004-00002+00002+00031-00001+00097+022231320000243+ 81CBOVIXW VIX OOPP 20240807 007500000003-00001+00182+00190+00191-00189-00366+00378+00379- 82CBOVIXW VIX OOPP 20240807 007500000378-00547+00565+00568-00568-00482+00413-09857-022231320609045+ 81CBOVIXW VIX OOPC 20240807 008000000002-00002+00006-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240807 008000000002+00019-00003-00002+00002+00027-00001+00084+022581730000211+ 81CBOVIXW VIX OOPP 20240807 008000000003-00001+00183+00190+00191-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240807 008000000379-00549+00566+00569-00568-00486+00413-09871-022581730658792+ 81CBOVIXW VIX OOPC 20240807 008500000002-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240807 008500000002+00017-00003-00002+00002+00024-00001+00074+022906020000184+ 81CBOVIXW VIX OOPP 20240807 008500000003-00000+00184+00189+00191-00189-00369+00378+00380- 82CBOVIXW VIX OOPP 20240807 008500000379-00551+00566+00569-00569-00489+00413-09881-022906020708544+ 81CBOVIXW VIX OOPC 20240807 009000000002-00001+00005-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240807 009000000002+00015-00002-00001+00002+00021-00000+00065+023207610000162+ 81CBOVIXW VIX OOPP 20240807 009000000003-00000+00184+00189+00191-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240807 009000000379-00553+00566+00569-00569-00491+00413-09890-023207610758302+ 81CBOVIXW VIX OOPC 20240807 009500000002-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240807 009500000001+00014-00002-00001+00001+00019-00000+00057+023489340000144+ 81CBOVIXW VIX OOPP 20240807 009500000003-00000-00185+00189+00191-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240807 009500000379-00555+00567+00569-00569-00493+00413-09898-023489340808063+ 81CBOVIXW VIX OOPC 20240807 010000000001-00001+00004-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240807 010000000001+00012-00002-00001+00001+00017-00000+00051+023753510000128+ 81CBOVIXW VIX OOPP 20240807 010000000003-00000-00185+00189+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240807 010000000380-00556+00567+00570-00570-00495+00413-09904-023753510857827+ 1 CFX CX P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202407202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202407 0000000000000000012600300003000000000019178 01000020240715AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202408202501 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202408 0000000000039000039700300003000000000065753 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000156164 01000020240903IBHY 00000000 B CFXIBHY FUT202410 0000000000039000039700300003000000000232877 01000020241001IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000402740 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000039000039700300003000000000487671 01000020250102IBHY 00000000 B CFXIBYO OOF202408 202408 0006564500039000039700300003000005390065753 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0005677300039000039700300003000005380156164 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004757700039000039700300003000005270402740 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003897200039000039700300003000005190487671 01000020250102IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202408202501 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202408 202408 0007052200015000030300300003000005390065753 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006878300015000030300300003000005380156164 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0005489000015000030300300003000005270402740 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0004800200015000030300300003000005190487671 01000020250102IBGO M 00000000N0000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000065753 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000156164 01000020240903IBIG 00000000 B CFXIBIG FUT202410 0000000000015000030300300003000000000232877 01000020241001IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000402740 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000015000030300300003000000000487671 01000020250102IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202408202412 100010001100 C IEMDX 1001020000150010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202408 0000000000000000003700300003000000000065753 01000020240801IEMDX 00000000 B CFXIEMD FUT202409 0000000000000000003700300003000000000156164 01000020240903IEMDX 00000000 B CFXIEMD FUT202410 0000000000000000003700300003000000000232877 01000020241001IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003700300003000000000402740 01000020241202IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202407202407022024082024080320240920240904202410202410052024112024111 S VXB 200906202412202412072025012025010820250220250209202503202503 1 3 VXB 1001202407202407022024082024080320240920240904202410202410 100010001100 17 21 18 16 3 VXB 1005202411202411062024122024120720250120250108202502202502 100010001100 20 18 22 19 3 VXB 1009202503202503 100010001100 18 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202407 0000000000220000057200300003000000000024658 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000037500300003000000000120548 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000031000300003000000000197260 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000026700300003000000000273973 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000369863 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000024000300003000000000446575 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000021500300003000000000542466 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000019700300003000000000619178 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000021900300003000000000693151 01000020250318VXB 00000000 B CFXVXM FUT202407 0000000000220000005720300003000000000024658 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003750300003000000000120548 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000003100300003000000000197260 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002670300003000000000273973 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000369863 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000002400300003000000000446575 00100020241218VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX33 FUT S VXW 200101202407202408 1 3 VXW 1001202407202408 100010001100 14 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20240710 0000000000000000057200300003000000000005479 01000020240710VXW 00000000 B CFXVX30 FUT20240724 0000000000000000057200300003000000000043836 01000020240724VXW 00000000 B CFXVX31 FUT20240731 0000000000000000057200300003000000000063014 01000020240731VXW 00000000 B CFXVX32 FUT20240807 0000000000000000057200300003000000000082192 01000020240807VXW 00000000 B CFXVX33 FUT20240814 0000000000000000057200300003000000000101370 01000020240814VXW 00000000 5 VOL IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03030+03030+02727-02725+10000+001088150016375+ 81CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00000-00000+00000+00005-00000+001088150000000+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-03030+03030+02727-02706+10000+001088150014375+ 81CFXIBGO IBGO OOFP202408 202408 012000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202408 202408 012000000000+00000+00000+00002-00000+00000+00024-00000+001088150000000+ 81CFXIBGO IBGO OOFC202408 202408 012200000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012200002020+03030-03030-03027+03030+02727-02641+10000+001088150012375+ 81CFXIBGO IBGO OOFP202408 202408 012200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202408 202408 012200000000-00000+00000+00011-00001-00000+00088-00002-001088150000000+ 81CFXIBGO IBGO OOFC202408 202408 012400000000+00000+01010-01010-01007+01010+02020-02020-02006+ 82CFXIBGO IBGO OOFC202408 202408 012400002020+03030-03030-02993+03029+02727-02485+10000+001088150010375+ 81CFXIBGO IBGO OOFP202408 202408 012400000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CFXIBGO IBGO OOFP202408 202408 012400000000-00002+00002+00047-00005-00001+00242-00020-001088150000002+ 81CFXIBGO IBGO OOFC202408 202408 012500000004-00000+01010-01010-00995+01010+02020-02020-01981+ 82CFXIBGO IBGO OOFC202408 202408 012500002019+03030-03030-02949+03019+02727-02361+09982+001088150009375+ 81CFXIBGO IBGO OOFP202408 202408 012500000008-00004+00001-00005+00022-00003+00002+00005+00046- 82CFXIBGO IBGO OOFP202408 202408 012500000002-00004+00005+00088-00014-00002+00365-00049-001088150000005+ 81CFXIBGO IBGO OOFC202408 202408 012600000013-00004+01011-01006-00973+01012+02016-02016-01940+ 82CFXIBGO IBGO OOFC202408 202408 012600002012+03026-03026-02878+02996+02726-02202+09918+001088150008379+ 81CFXIBGO IBGO OOFP202408 202408 012600000015-00010+00001-00012+00040-00005+00006+00013+00084- 82CFXIBGO IBGO OOFP202408 202408 012600000007-00010+00013+00155-00034-00004+00521-00107-001088150000013+ 81CFXIBGO IBGO OOFC202408 202408 012700000025-00016+01010-00992-00941+01016+02007-02002-01878+ 82CFXIBGO IBGO OOFC202408 202408 012700001999+03012-03012-02774+02953+02722-02013+09794+001088150007393+ 81CFXIBGO IBGO OOFP202408 202408 012700000026-00021+00001-00026+00071-00008+00014+00028+00143- 82CFXIBGO IBGO OOFP202408 202408 012700000020-00022+00029+00255-00075-00009+00709-00217-001088150000029+ 81CFXIBGO IBGO OOFC202408 202408 012800000042-00035+01006-00964-00894+01018+01990-01972-01789+ 82CFXIBGO IBGO OOFC202408 202408 012800001970+02987-02982-02629+02875+02713-01799+09592+001088150006423+ 81CFXIBGO IBGO OOFP202408 202408 012800000043-00038+00003+00051+00116-00010+00029+00057+00229- 82CFXIBGO IBGO OOFP202408 202408 012800000047-00044+00059+00397-00150-00018+00922-00408-001088150000060+ 81CFXIBGO IBGO OOFC202408 202408 012900000058-00053+01002-00936-00846+01016+01973-01939-01696+ 82CFXIBGO IBGO OOFC202408 202408 012900001933+02961-02949-02476+02780+02703-01573+09380+001031750005456+ 81CFXIBGO IBGO OOFP202408 202408 012900000058-00055+00007+00077+00163-00008+00046+00087+00321- 82CFXIBGO IBGO OOFP202408 202408 012900000083-00069+00090+00549-00245-00028+01148-00614-001031750000092+ 81CFXIBGO IBGO OOFC202408 202408 013000000075-00071+00995-00908-00793+01010+01953-01907-01589+ 82CFXIBGO IBGO OOFC202408 202408 013000001881+02934-02916-02295+02650+02693-01324+09139+000941330004489+ 81CFXIBGO IBGO OOFP202408 202408 013000000075-00072+00013+00104+00216-00002+00066+00117+00427- 82CFXIBGO IBGO OOFP202408 202408 013000000135-00095+00122+00728-00373-00037+01397-00850-000941330000124+ 81CFXIBGO IBGO OOFC202408 202408 013100000094-00090+00987-00877-00727+00997+01929-01873-01454+ 82CFXIBGO IBGO OOFC202408 202408 013100001801+02904-02882-02067+02457+02683-01053+08841+000824970003523+ 81CFXIBGO IBGO OOFP202408 202408 013100000094-00091+00022+00134+00281-00011-00089+00150+00562- 82CFXIBGO IBGO OOFP202408 202408 013100000215-00124+00154+00956-00566-00047+01670-01144-000824970000156+ 81CFXIBGO IBGO OOFC202408 202408 013200000122-00123+00966-00815-00624+00961+01880-01801-01248+ 82CFXIBGO IBGO OOFC202408 202408 013200001639+02840-02808-01735+02115+02660-00779+08276+000731860002597+ 81CFXIBGO IBGO OOFP202408 202408 013200000122-00124+00042+00195+00384-00046-00137+00219+00767- 82CFXIBGO IBGO OOFP202408 202408 013200000376-00187+00226+01287-00908-00068+01946-01704-000731860000228+ 81CFXIBGO IBGO OOFC202408 202408 013300000156-00175+00914-00686-00475+00868+01772-01641-00962+ 82CFXIBGO IBGO OOFC202408 202408 013300001343+02699-02637-01307+01606+02609-00530+07221+000678580001768+ 81CFXIBGO IBGO OOFP202408 202408 013300000156-00175+00093+00322+00533-00139-00244+00377+01052- 82CFXIBGO IBGO OOFP202408 202408 013300000672-00326+00392+01715-01416-00119+02196-02754-000678580000397+ 81CFXIBGO IBGO OOFC202408 202408 013400000180-00216+00814-00485-00309+00692+01578-01355-00652+ 82CFXIBGO IBGO OOFC202408 202408 013400000950+02440-02316-00870+01057+02510-00330+05669+000657840001099+ 81CFXIBGO IBGO OOFP202408 202408 013400000180-00216+00193+00522+00699-00316-00438+00661+01363- 82CFXIBGO IBGO OOFP202408 202408 013400001065-00583+00709+02152-01966-00218+02397-04304-000657840000725+ 81CFXIBGO IBGO OOFC202408 202408 013500000177-00209+00667-00269-00167+00467+01303-00974-00386+ 82CFXIBGO IBGO OOFC202408 202408 013500000573+02068-01847-00509+00606+02355-00184+03931+000648880000614+ 81CFXIBGO IBGO OOFP202408 202408 013500000177-00209+00340+00739+00840-00541-00711+01041+01630- 82CFXIBGO IBGO OOFP202408 202408 013500001443-00954+01176+02514-02422-00371+02543-06042-000648880001237+ 81CFXIBGO IBGO OOFC202408 202408 013600000148-00156+00494-00104-00072+00263+00985-00584-00197+ 82CFXIBGO IBGO OOFC202408 202408 013600000295+01622-01291-00260+00302+02148-00091+02373+000644640000304+ 81CFXIBGO IBGO OOFP202408 202408 013600000148-00155+00514+00904+00935-00746-01030+01431+01819- 82CFXIBGO IBGO OOFP202408 202408 013600001724-01400+01731+02766-02730-00577+02637-07604-000644640001925+ 81CFXIBGO IBGO OOFC202408 202408 013700000112-00105+00349-00028-00031+00154+00707-00311-00108+ 82CFXIBGO IBGO OOFC202408 202408 013700000168+01201-00797-00146+00171+01888-00051+01430+000696370000171+ 81CFXIBGO IBGO OOFP202408 202408 013700000112-00104+00659+00979+00977-00857-01308+01704+01909- 82CFXIBGO IBGO OOFP202408 202408 013700001855-01821+02226+02882-02865-00836+02678-08553-000696370002790+ 81CFXIBGO IBGO OOFC202408 202408 013800000089-00082+00265-00005-00018+00117+00532-00186-00078+ 82CFXIBGO IBGO OOFC202408 202408 013800000128+00910-00507-00109+00131+01606-00040+01031+000808360000132+ 81CFXIBGO IBGO OOFP202408 202408 013800000089-00080+00743+01002+00990-00895-01484+01830+01940- 82CFXIBGO IBGO OOFP202408 202408 013800001896-02114+02517+02920-02906-01116+02690-08956-000808360003749+ 81CFXIBGO IBGO OOFC202408 202408 013900000068-00060+00196-00005+00009+00082+00395-00109-00053+ 82CFXIBGO IBGO OOFC202408 202408 013900000090+00681-00320-00075+00093+01342-00028+00716+000887710000094+ 81CFXIBGO IBGO OOFP202408 202408 013900000068-00058+00812+01013+01000-00931-01622+01907+01966- 82CFXIBGO IBGO OOFP202408 202408 013900001936-02343+02704+02955-02946-01380+02702-09276-000887710004709+ 81CFXIBGO IBGO OOFC202408 202408 014000000048-00038+00135-00009+00003+00049+00274-00056-00030+ 82CFXIBGO IBGO OOFC202408 202408 014000000053+00483-00185-00044+00054+01094-00016+00441+000923880000055+ 81CFXIBGO IBGO OOFP202408 202408 014000000047-00035+00875+01017+01006-00966-01744+01961+01990- 82CFXIBGO IBGO OOFP202408 202408 014000001976-02543+02841+02988-02986-01627+02714-09560-000923880005669+ 81CFXIBGO IBGO OOFC202408 202408 014100000029-00020+00082-00008+00001-00024+00170-00023-00014+ 82CFXIBGO IBGO OOFC202408 202408 014100000025+00312-00090-00020+00025+00860-00008+00226+000923880000025+ 81CFXIBGO IBGO OOFP202408 202408 014100000028-00015+00930+01015+01010-00995-01850+01996+02008- 82CFXIBGO IBGO OOFP202408 202408 014100002005-02717+02938+03015-03015-01862+02722-09787-000923880006640+ 81CFXIBGO IBGO OOFC202408 202408 014200000017-00009+00046-00005+00002-00010+00100-00008-00006+ 82CFXIBGO IBGO OOFC202408 202408 014200000011+00191-00039-00009+00011+00649-00003+00107+000923880000011+ 81CFXIBGO IBGO OOFP202408 202408 014200000014-00003+00967+01012+01011-01007-01923+02012+02017- 82CFXIBGO IBGO OOFP202408 202408 014200002017-02841+02991+03027-03027-02075+02726-09921-000923880007628+ 81CFXIBGO IBGO OOFC202408 202408 014400000004-00002+00012-00001+00001-00002+00029-00000-00001+ 82CFXIBGO IBGO OOFC202408 202408 014400000002+00061-00005-00001+00002+00322-00001+00019+000923880000002+ 81CFXIBGO IBGO OOFP202408 202408 014400000000-00000+01005+01010+01010-01010-02000+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-02979+03029+03030-03030-02405+02727-10000-000923880009625+ 81CFXIBGO IBGO OOFC202408 202408 014600000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014600000000+00016-00000-00000+00000+00130-00000+00002+000923880000000+ 81CFXIBGO IBGO OOFP202408 202408 014600000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03024+03030+03030-03030-02598+02727-10000-000923880011625+ 81CFXIBGO IBGO OOFC202409 202409 011800000010-00000-01012-01010-00985+01010+02020-02020-01974+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-02953+03024+02727-02599+09959+001480980016960+ 81CFXIBGO IBGO OOFP202409 202409 011800000024-00017+00010-00021+00043-00011+00001+00023+00068- 82CFXIBGO IBGO OOFP202409 202409 011800000003+00008+00025+00102-00010-00008+00132-00106-001480980000027+ 81CFXIBGO IBGO OOFC202409 202409 012000000030-00013+01019-00997-00950+01019+02016-02007-01919+ 82CFXIBGO IBGO OOFC202409 202409 012000002017+03019-03017-02874+03006+02723-02510+09857+001446880014973+ 81CFXIBGO IBGO OOFP202409 202409 012000000039-00030+00015-00038+00072-00018+00004+00044+00114- 82CFXIBGO IBGO OOFP202409 202409 012000000001+00017+00047+00168-00024-00015+00215-00194-001446880000053+ 81CFXIBGO IBGO OOFC202409 202409 012200000048-00030+01024-00974-00916+01027+02010-01984-01864+ 82CFXIBGO IBGO OOFC202409 202409 012200002013+03005-02994-02795+02985+02716-02408+09741+001355590012996+ 81CFXIBGO IBGO OOFP202409 202409 012200000055-00043+00019-00056+00102-00025+00008+00064+00163- 82CFXIBGO IBGO OOFP202409 202409 012200000003-00028+00070+00241-00042-00023+00313-00289-001355590000078+ 81CFXIBGO IBGO OOFC202409 202409 012400000067-00047+01029-00950-00878+01034+02004-01957-01803+ 82CFXIBGO IBGO OOFC202409 202409 012400002005+02990-02967-02702+02956+02708-02277+09615+001232820011023+ 81CFXIBGO IBGO OOFP202409 202409 012400000072-00057+00023-00075+00136-00030+00013+00086+00220- 82CFXIBGO IBGO OOFP202409 202409 012400000010-00040+00094+00327-00068-00031+00441-00401-001232820000104+ 81CFXIBGO IBGO OOFC202409 202409 012600000088-00065+01032-00926-00834+01039+01996-01928-01727+ 82CFXIBGO IBGO OOFC202409 202409 012600001992+02973-02938-02586+02915+02699-02097+09464+001087390009052+ 81CFXIBGO IBGO OOFP202409 202409 012600000092-00073+00027-00096+00178-00036+00021+00111+00292- 82CFXIBGO IBGO OOFP202409 202409 012600000022-00055+00119+00439-00107-00038+00618-00539-001087390000130+ 81CFXIBGO IBGO OOFC202409 202409 012700000100-00074+01034-00913-00807+01042+01990-01913-01680+ 82CFXIBGO IBGO OOFC202409 202409 012700001983+02964-02923-02514+02886+02695-01981+09374+001007330008067+ 81CFXIBGO IBGO OOFP202409 202409 012700000103-00082+00029-00108+00204-00038+00025+00124+00337- 82CFXIBGO IBGO OOFP202409 202409 012700000030-00064+00133+00509-00134-00042+00734-00622-001007330000142+ 81CFXIBGO IBGO OOFC202409 202409 012800000115-00087+01036-00895-00774+01045+01983-01894-01622+ 82CFXIBGO IBGO OOFC202409 202409 012800001969+02951-02903-02423+02846+02689-01838+09257+000928640007087+ 81CFXIBGO IBGO OOFP202409 202409 012800000117-00093+00030-00124+00236-00041+00032+00141+00393- 82CFXIBGO IBGO OOFP202409 202409 012800000044-00076+00150+00598-00173-00048+00876-00734-000928640000159+ 81CFXIBGO IBGO OOFC202409 202409 012900000134-00104+01037-00870-00730+01048+01972-01865-01546+ 82CFXIBGO IBGO OOFC202409 202409 012900001947+02931-02873-02303+02784+02680-01664+09090+000854690006117+ 81CFXIBGO IBGO OOFP202409 202409 012900000136-00109+00032-00146+00278-00043+00042+00167+00468- 82CFXIBGO IBGO OOFP202409 202409 012900000065-00093+00177+00715-00233-00056+01049-00892-000854690000186+ 81CFXIBGO IBGO OOFC202409 202409 013000000158-00128+01037-00834-00672+01049+01955-01823-01444+ 82CFXIBGO IBGO OOFC202409 202409 013000001909+02902-02828-02147+02688+02666-01459+08846+000787040005162+ 81CFXIBGO IBGO OOFP202409 202409 013000000159-00131+00031-00180+00335-00044+00059+00206+00568- 82CFXIBGO IBGO OOFP202409 202409 013000000102-00121+00218+00869-00328-00068+01253-01127-000787040000227+ 81CFXIBGO IBGO OOFC202409 202409 013100000190-00163+01033-00775-00594+01044+01924-01751-01306+ 82CFXIBGO IBGO OOFC202409 202409 013100001842+02854-02750-01939+02532+02643-01231+08465+000733140004240+ 81CFXIBGO IBGO OOFP202409 202409 013100000190-00166+00027-00236+00412-00040+00088+00273+00704- 82CFXIBGO IBGO OOFP202409 202409 013100000168-00167+00290+01075-00482-00090+01482-01498-000733140000302+ 81CFXIBGO IBGO OOFC202409 202409 013200000228-00213+01019-00681-00491+01024+01870-01631-01129+ 82CFXIBGO IBGO OOFC202409 202409 013200001724+02769-02615-01677+02291+02601-00997+07875+000699050003380+ 81CFXIBGO IBGO OOFP202409 202409 013200000228-00214+00014-00328+00513-00020+00141+00388+00880- 82CFXIBGO IBGO OOFP202409 202409 013200000285-00249+00417+01336-00722-00131+01718-02079-000699050000438+ 81CFXIBGO IBGO OOFC202409 202409 013300000265-00267+00988-00553-00376+00974+01784-01456-00925+ 82CFXIBGO IBGO OOFC202409 202409 013300001544+02640-02412-01381+01968+02535-00773+07070+000676600002601+ 81CFXIBGO IBGO OOFP202409 202409 013300000264-00267+00017+00453+00628-00030-00226+00558+01083- 82CFXIBGO IBGO OOFP202409 202409 013300000464-00376+00612+01631-01044-00195+01945-02875-000676600000653+ 81CFXIBGO IBGO OOFC202409 202409 013400000292-00308+00936-00409-00260+00883+01666-01243-00715+ 82CFXIBGO IBGO OOFC202409 202409 013400001304+02470-02158-01075+01582+02448-00565+06104+000646040001890+ 81CFXIBGO IBGO OOFP202409 202409 013400000292-00308+00068+00595+00744-00120-00342+00768+01293- 82CFXIBGO IBGO OOFP202409 202409 013400000703-00544+00861+01937-01430-00280+02158-03836-000646040000936+ 81CFXIBGO IBGO OOFC202409 202409 013500000303-00325+00858-00257-00150+00740+01510-00994-00503+ 82CFXIBGO IBGO OOFC202409 202409 013500001001+02250-01849-00766+01143+02340-00374+04965+000600490001249+ 81CFXIBGO IBGO OOFP202409 202409 013500000303-00325+00146+00747+00854-00264-00498+01015+01505- 82CFXIBGO IBGO OOFP202409 202409 013500001008-00762+01166+02246-01872-00386+02352-04973-000600490001289+ 81CFXIBGO IBGO OOFC202409 202409 013600000291-00301+00743-00110-00058+00549+01299-00699-00315+ 82CFXIBGO IBGO OOFC202409 202409 013600000678+01957-01449-00493+00733+02187-00228+03693+000569720000761+ 81CFXIBGO IBGO OOFP202409 202409 013600000291-00301+00261+00894+00946-00456-00708+01309+01694- 82CFXIBGO IBGO OOFP202409 202409 013600001334-01055+01563+02522-02289-00537+02501-06247-000569720001795+ 81CFXIBGO IBGO OOFC202409 202409 013700000256-00240+00606-00009-00002+00369+01059-00421-00181+ 82CFXIBGO IBGO OOFC202409 202409 013700000425+01617-01012-00298+00445+01979-00136+02547+000565610000452+ 81CFXIBGO IBGO OOFP202409 202409 013700000256-00239+00398+00995+01003-00639-00949+01587+01830- 82CFXIBGO IBGO OOFP202409 202409 013700001594-01395+02000+02720-02590-00740+02595-07402-000565610002480+ 81CFXIBGO IBGO OOFC202409 202409 013800000211-00176+00477-00034+00023-00242+00833-00228-00102+ 82CFXIBGO IBGO OOFC202409 202409 013800000267+01289-00647-00181+00276+01737-00084+01712+000584500000279+ 81CFXIBGO IBGO OOFP202409 202409 013800000211-00174+00528+01038+01029-00770-01176+01781+01910- 82CFXIBGO IBGO OOFP202409 202409 013800001759-01724+02366+02840-02768-00979+02648-08249-000584500003302+ 81CFXIBGO IBGO OOFC202409 202409 013900000173-00132+00378-00043+00031-00172+00659-00125-00063+ 82CFXIBGO IBGO OOFC202409 202409 013900000188+01026-00410-00122+00193+01484-00059+01215+000629480000195+ 81CFXIBGO IBGO OOFP202409 202409 013900000172-00128+00629+01048+01036-00844-01353+01885+01951- 82CFXIBGO IBGO OOFP202409 202409 013900001846-01990+02605+02902-02856-01230+02675-08758-000629480004214+ 81CFXIBGO IBGO OOFC202409 202409 014000000130-00084+00278-00040+00032-00103+00488-00054-00031+ 82CFXIBGO IBGO OOFC202409 202409 014000000109+00772-00230-00068+00111+01242-00034+00760+000638020000112+ 81CFXIBGO IBGO OOFP202409 202409 014000000128-00077+00731+01044+01037-00921-01527+01958+01985- 82CFXIBGO IBGO OOFP202409 202409 014000001931-02246+02788+02960-02941-01472+02700-09233-000638020005129+ 81CFXIBGO IBGO OOFC202409 202409 014100000091-00048+00192-00029+00027-00055+00341-00017-00012+ 82CFXIBGO IBGO OOFC202409 202409 014100000057+00554-00114-00034+00057+01008-00017+00434+000638020000058+ 81CFXIBGO IBGO OOFP202409 202409 014100000086-00035+00821+01032+01032-00975-01678+01998+02005- 82CFXIBGO IBGO OOFP202409 202409 014100001985-02471+02909+02998-02995-01707+02717-09585-000638020006075+ 81CFXIBGO IBGO OOFC202409 202409 014200000060-00025+00126-00018+00020-00027+00229-00002-00004+ 82CFXIBGO IBGO OOFC202409 202409 014200000028+00381-00050-00016+00028+00790-00008+00233+000638020000028+ 81CFXIBGO IBGO OOFP202409 202409 014200000051-00008+00892+01018+01023-01002-01797+02014+02015- 82CFXIBGO IBGO OOFP202409 202409 014200002012-02652+02978+03022-03022-01927+02724-09819-000638020007048+ 81CFXIBGO IBGO OOFC202409 202409 014400000022-00005+00047-00005+00008-00006+00090-00002+00001- 82CFXIBGO IBGO OOFC202409 202409 014400000006+00159-00006-00003+00006+00434-00002+00055+000638020000006+ 81CFXIBGO IBGO OOFP202409 202409 014400000006-00000+00984+01010+01010-01010-01953+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02893+03029+03030-03030-02292+02727-10000-000638020009040+ 81CFXIBGO IBGO OOFC202409 202409 014600000007-00001+00015-00001+00002-00001+00030-00001+00001- 82CFXIBGO IBGO OOFC202409 202409 014600000001+00057-00000-00000+00001+00201-00000+00010+000638020000001+ 81CFXIBGO IBGO OOFP202409 202409 014600000000+00000+01010+01010+01010-01010-02012+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-03000+03030+03030-03030-02529+02727-10000-000638020011040+ 81CFXIBGO IBGO OOFC202409 202409 014800000002-00000+00004-00000+00001-00000+00008-00000+00000- 82CFXIBGO IBGO OOFC202409 202409 014800000000+00017-00000+00000-00000+00077-00000+00001+000638020000000+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03030+03030+03030-03030-02656+02727-10000-000638020013040+ 81CFXIBGO IBGO OOFC202412 202412 012000000081-00022+01049-00988-00874+01032+02029-01998-01815+ 82CFXIBGO IBGO OOFC202412 202412 012000002030+03019-03008-02739+03014+02720-02452+09766+001079750015678+ 81CFXIBGO IBGO OOFP202412 202412 012000000113-00076+00065-00091+00171-00056+00026-00101+00241- 82CFXIBGO IBGO OOFP202412 202412 012000000029+00005+00109+00325-00007-00035+00271-00348-001079750000125+ 81CFXIBGO IBGO OOFC202412 202412 012200000111-00047+01065-00963-00826+01048+02032-01973-01745+ 82CFXIBGO IBGO OOFC202412 202412 012200002033+03011-02983-02645+03001+02713-02362+09638+000995030013704+ 81CFXIBGO IBGO OOFP202412 202412 012200000137-00093+00077-00112+00210-00067+00028-00125+00298- 82CFXIBGO IBGO OOFP202412 202412 012200000032+00011+00134+00404-00016-00043+00353-00442-000995030000153+ 81CFXIBGO IBGO OOFC202412 202412 012400000145-00076+01080-00929-00771+01065+02033-01939-01665+ 82CFXIBGO IBGO OOFC202412 202412 012400002035+03001-02949-02533+02983+02703-02246+09487+000903960011737+ 81CFXIBGO IBGO OOFP202412 202412 012400000165-00114+00090-00137+00257-00080+00030-00153+00368- 82CFXIBGO IBGO OOFP202412 202412 012400000033+00019+00164+00503-00031-00053+00462-00561-000903960000183+ 81CFXIBGO IBGO OOFC202412 202412 012600000182-00106+01096-00890-00708+01082+02032-01900-01569+ 82CFXIBGO IBGO OOFC202412 202412 012600002034+02987-02910-02399+02955+02691-02092+09311+000802580009776+ 81CFXIBGO IBGO OOFP202412 202412 012600000197-00137+00103-00165+00312-00094+00029-00184+00453- 82CFXIBGO IBGO OOFP202412 202412 012600000032+00030+00196+00625-00055-00062+00609-00707-000802580000214+ 81CFXIBGO IBGO OOFC202412 202412 012800000231-00150+01115-00832-00621+01105+02027-01837-01436+ 82CFXIBGO IBGO OOFC202412 202412 012800002025+02963-02847-02211+02902+02672-01873+09040+000706940007839+ 81CFXIBGO IBGO OOFP202412 202412 012800000241-00173+00121-00211+00392-00114+00025-00234+00576- 82CFXIBGO IBGO OOFP202412 202412 012800000025+00049+00249+00801-00103-00078+00823-00943-000706940000267+ 81CFXIBGO IBGO OOFC202412 202412 013000000299-00220+01136-00736-00496+01134+02011-01723-01243+ 82CFXIBGO IBGO OOFC202412 202412 013000001995+02917-02731-01937+02787+02637-01567+08582+000622160005955+ 81CFXIBGO IBGO OOFP202412 202412 013000000304-00233+00140-00292+00509-00140+00010-00327+00760- 82CFXIBGO IBGO OOFP202412 202412 013000000003-00090+00347+01062-00211-00109+01125-01359-000622160000368+ 81CFXIBGO IBGO OOFC202412 202412 013200000388-00333+01149-00559-00319+01155+01960-01503-00965+ 82CFXIBGO IBGO OOFC202412 202412 013200001890+02814-02486-01546+02521+02563-01182+07747+000561780004203+ 81CFXIBGO IBGO OOFP202412 202412 013200000389-00338+00153-00452+00680-00159+00037+00520+01029- 82CFXIBGO IBGO OOFP202412 202412 013200000104-00185+00558+01443-00468-00177+01511-02149-000561780000597+ 81CFXIBGO IBGO OOFC202412 202412 013400000471-00463+01120-00284-00114+01102+01832-01121-00629+ 82CFXIBGO IBGO OOFC202412 202412 013400001621+02599-02026-01076+02019+02405-00795+06378+000536010002731+ 81CFXIBGO IBGO OOFP202412 202412 013400000471-00463+00125-00714+00882-00107+00161+00880+01361- 82CFXIBGO IBGO OOFP202412 202412 013400000369-00392+00982+01909-00967-00324+01908-03484-000536010001099+ 81CFXIBGO IBGO OOFC202412 202412 013600000498-00510+01015-00011-00047-00918+01596-00642-00339+ 82CFXIBGO IBGO OOFC202412 202412 013600001219+02241-01375-00663+01429+02109-00510+04715+000562180001735+ 81CFXIBGO IBGO OOFP202412 202412 013600000498-00510+00020-00984+01042-00078-00394+01348+01651- 82CFXIBGO IBGO OOFP202412 202412 013600000773-00745+01613+02324-01564-00599+02208-05138-000562180002074+ 81CFXIBGO IBGO OOFC202412 202412 013800000466-00458+00866-00124+00122-00710+01325-00302-00168+ 82CFXIBGO IBGO OOFC202412 202412 013800000890+01843-00823-00409+01013+01736-00351+03381+000634730001200+ 81CFXIBGO IBGO OOFP202412 202412 013800000466-00457+00129+01119+01118-00290-00665+01688+01825- 82CFXIBGO IBGO OOFP202412 202412 013800001111-01142+02163+02583-01993-00957+02377-06485-000634730003510+ 81CFXIBGO IBGO OOFC202412 202412 014000000402-00364+00704-00162+00148-00507+01058-00108-00062+ 82CFXIBGO IBGO OOFC202412 202412 014000000606+01466-00456-00233+00670+01393-00223+02327+000667690000759+ 81CFXIBGO IBGO OOFP202412 202412 014000000401-00359+00294+01158+01145-00501-00936+01886+01935- 82CFXIBGO IBGO OOFP202412 202412 014000001411-01524+02533+02766-02362-01296+02517-07568-000667690005044+ 81CFXIBGO IBGO OOFC202412 202412 014200000322-00259+00542-00149+00142-00333+00805-00008-00003+ 82CFXIBGO IBGO OOFC202412 202412 014200000381+01115-00222-00119+00411+01074-00132+01511+000685520000448+ 81CFXIBGO IBGO OOFP202412 202412 014200000317-00247+00463+01143+01139-00692-01198+01990+01997- 82CFXIBGO IBGO OOFP202412 202412 014200001663-01884+02775+02888-02661-01618+02616-08428-000685520006713+ 81CFXIBGO IBGO OOFC202412 202412 014400000250-00178+00409-00117+00122-00218+00602-00028+00020- 82CFXIBGO IBGO OOFC202412 202412 014400000242+00835-00100-00059+00257+00802-00081+00984+000715930000275+ 81CFXIBGO IBGO OOFP202412 202412 014400000239-00153+00605+01108+01116-00829-01413+02028+02023- 82CFXIBGO IBGO OOFP202412 202412 014400001835-02179+02906+02955-02845-01895+02671-09008-000715930008529+ 81CFXIBGO IBGO OOFC202412 202412 014600000175-00103+00280-00077+00092-00120+00412-00035+00028- 82CFXIBGO IBGO OOFC202412 202412 014600000129+00575-00029-00020+00134+00561-00042+00559+000715930000140+ 81CFXIBGO IBGO OOFP202412 202412 014600000152-00054+00750+01057+01080-00956-01624+02036+02032- 82CFXIBGO IBGO OOFP202412 202412 014600001966-02463+02987+03003-02976-02146+02711-09517-000715930010398+ 81CFXIBGO IBGO OOFC202412 202412 014800000114-00054+00181-00044+00063-00060+00267-00026+00025- 82CFXIBGO IBGO OOFC202412 202412 014800000064+00377-00002-00003+00065+00371-00020+00296+000715930000067+ 81CFXIBGO IBGO OOFP202412 202412 014800000073-00003+00875+01013+01040-01007-01799+02023+02026- 82CFXIBGO IBGO OOFP202412 202412 014800002017-02697+03023+03027-03027-02351+02726-09862-000715930012347+ 81CFXIBGO IBGO OOFC202501 202501 012200000124-00041+01074-00969-00809+01047+02039-01979-01724+ 82CFXIBGO IBGO OOFC202501 202501 012200002037+03017-02989-02618+03010+02715-02355+09648+000915300013697+ 81CFXIBGO IBGO OOFP202501 202501 012200000158-00103+00094-00122+00235-00078+00042-00135+00328- 82CFXIBGO IBGO OOFP202501 202501 012200000043+00001+00144+00439-00005-00046+00359-00459-000915300000162+ 81CFXIBGO IBGO OOFC202501 202501 012400000166-00079+01095-00930-00743+01071+02043-01940-01629+ 82CFXIBGO IBGO OOFC202501 202501 012400002043+03007-02950-02490+02992+02703-02233+09468+000838050011737+ 81CFXIBGO IBGO OOFP202501 202501 012400000191-00129+00111-00153+00290-00095+00045-00169+00408- 82CFXIBGO IBGO OOFP202501 202501 012400000047+00008+00180+00549-00018-00057+00472-00593-000838050000200+ 81CFXIBGO IBGO OOFC202501 202501 012600000210-00117+01116-00883-00670+01094+02044-01893-01522+ 82CFXIBGO IBGO OOFC202501 202501 012600002046+02993-02903-02342+02965+02689-02076+09266+000749310009783+ 81CFXIBGO IBGO OOFP202501 202501 012600000229-00157+00128-00187+00353-00113+00047-00206+00502- 82CFXIBGO IBGO OOFP202501 202501 012600000049+00019+00219+00682-00040-00069+00620-00756-000749310000239+ 81CFXIBGO IBGO OOFC202501 202501 012800000267-00169+01140-00815-00574+01123+02042-01821-01379+ 82CFXIBGO IBGO OOFC202501 202501 012800002041+02969-02831-02142+02914+02667-01858+08972+000662980007855+ 81CFXIBGO IBGO OOFP202501 202501 012800000279-00198+00149-00238+00439-00137+00045-00263+00633- 82CFXIBGO IBGO OOFP202501 202501 012800000046+00038+00278+00865-00085-00087+00831-01006-000662980000298+ 81CFXIBGO IBGO OOFC202501 202501 013000000338-00243+01165-00716-00447+01158+02030-01707-01185+ 82CFXIBGO IBGO OOFC202501 202501 013000002018+02927-02717-01872+02809+02633-01560+08523+000579040005969+ 81CFXIBGO IBGO OOFP202501 202501 013000000345-00260+00172-00319+00557-00167+00034-00354+00814- 82CFXIBGO IBGO OOFP202501 202501 013000000024+00074+00373+01122-00182-00116+01125-01408-000579040000395+ 81CFXIBGO IBGO OOFC202501 202501 013200000426-00351+01184-00555-00277+01187+01992-01514-00920+ 82CFXIBGO IBGO OOFC202501 202501 013200001932+02843-02513-01499+02569+02572-01177+07768+000503650004173+ 81CFXIBGO IBGO OOFP202501 202501 013200000428-00359+00190-00460+00720-00194+00001+00518+01070- 82CFXIBGO IBGO OOFP202501 202501 013200000057-00151+00549+01483-00414-00171+01510-02113-000503650000576+ 81CFXIBGO IBGO OOFC202501 202501 013400000516-00495+01168-00280-00069+01151+01882-01150-00583+ 82CFXIBGO IBGO OOFC202501 202501 013400001671+02654-02089-01026+02052+02439-00768+06450+000456390002617+ 81CFXIBGO IBGO OOFP202501 202501 013400000516-00496+00174-00719+00924-00159+00106+00852+01401- 82CFXIBGO IBGO OOFP202501 202501 013400000314-00330+00926+01951-00925-00294+01935-03389-000456390000990+ 81CFXIBGO IBGO OOFC202501 202501 013600000548-00557+01064-00035+00101-00947+01647-00615-00278+ 82CFXIBGO IBGO OOFC202501 202501 013600001217+02295-01379-00593+01388+02150-00467+04673+000470130001579+ 81CFXIBGO IBGO OOFP202501 202501 013600000548-00557+00072-01027+01094-00046-00338+01371+01707- 82CFXIBGO IBGO OOFP202501 202501 013600000771-00682+01603+02386-01601-00560+02255-05153-000470130001917+ 81CFXIBGO IBGO OOFC202501 202501 013800000515-00501+00918-00170+00167-00750+01377-00254-00129+ 82CFXIBGO IBGO OOFC202501 202501 013800000927+01893-00773-00376+01048+01729-00358+03396+000586010001227+ 81CFXIBGO IBGO OOFP202501 202501 013800000515-00500+00075+01162+01160-00248-00608+01731+01859- 82CFXIBGO IBGO OOFP202501 202501 013800001071-01084+02204+02609-01956-00958+02371-06446-000586010003531+ 81CFXIBGO IBGO OOFC202501 202501 014000000457-00416+00772-00200+00186-00576+01137-00082-00041+ 82CFXIBGO IBGO OOFC202501 202501 014000000688+01551-00440-00231+00765+01390-00258+02480+000651680000887+ 81CFXIBGO IBGO OOFP202501 202501 014000000455-00411+00224+01193+01180-00431-00853+01906+01950- 82CFXIBGO IBGO OOFP202501 202501 014000001325-01431+02542+02761-02262-01293+02482-07391-000651680005160+ 81CFXIBGO IBGO OOFC202501 202501 014200000377-00309+00614-00184+00179-00396+00892-00013+00015- 82CFXIBGO IBGO OOFC202501 202501 014200000455+01215-00215-00118+00493+01088-00160+01677+000667730000547+ 81CFXIBGO IBGO OOFP202501 202501 014200000371-00295+00389+01176+01173-00629-01106+02005+02010- 82CFXIBGO IBGO OOFP202501 202501 014200001589-01777+02774+02882-02578-01596+02591-08241-000667730006796+ 81CFXIBGO IBGO OOFC202501 202501 014400000293-00209+00465-00144+00153-00253+00670-00048+00039- 82CFXIBGO IBGO OOFC202501 202501 014400000281+00914-00085-00051+00298+00818-00094+01077+000678130000320+ 81CFXIBGO IBGO OOFP202501 202501 014400000280-00179+00550+01129+01143-00802-01343+02044+02037- 82CFXIBGO IBGO OOFP202501 202501 014400001808-02096+02915+02958-02818-01873+02663-08910-000678130008556+ 81CFXIBGO IBGO OOFC202501 202501 014600000230-00148+00357-00109+00127-00173+00512-00052+00044- 82CFXIBGO IBGO OOFC202501 202501 014600000189+00698-00030-00021+00198+00610-00062+00733+000712220000211+ 81CFXIBGO IBGO OOFP202501 202501 014600000206-00097+00672+01086+01112-00912-01520+02048+02042- 82CFXIBGO IBGO OOFP202501 202501 014600001922-02334+02978+02994-02932-02090+02698-09323-000712220010442+ 81CFXIBGO IBGO OOFC202501 202501 014800000161-00086+00247-00069+00093-00097+00354-00042+00040- 82CFXIBGO IBGO OOFC202501 202501 014800000103+00486-00001+00001+00107+00423-00033+00425+000712220000111+ 81CFXIBGO IBGO OOFP202501 202501 014800000119-00016+00807+01026+01067-00994-01708+02033+02035- 82CFXIBGO IBGO OOFP202501 202501 014800002004-02582+03018+03021-03014-02292+02722-09735-000712220012360+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157710+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158655+ 81CFXIBHY IBHY FUT 202410 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202410 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158655+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000159160+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202501 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000159160+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134375+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134960+ 81CFXIBIG IBIG FUT 202410 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202410 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134960+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135656+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202501 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135656+ 81CFXIBYO IBYO OOFC202408 202408 014000000000-00000-01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03970+03970+03573-03545+10000+001057190017710+ 81CFXIBYO IBYO OOFP202408 202408 014000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBYO IBYO OOFP202408 202408 014000000000+00000+00000+00008-00000+00000+00031-00000+001057190000000+ 81CFXIBYO IBYO OOFC202408 202408 014200000000-00000-01323-01323-01323+01323+02647-02647-02644+ 82CFXIBYO IBYO OOFC202408 202408 014200002647+03970-03970-03957+03970+03573-03480+10000+001057190015710+ 81CFXIBYO IBYO OOFP202408 202408 014200000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CFXIBYO IBYO OOFP202408 202408 014200000000+00000-00000+00027-00000+00000+00096-00000+001057190000000+ 81CFXIBYO IBYO OOFC202408 202408 014400000001-00000-01323-01323-01316+01323+02647-02647-02621+ 82CFXIBYO IBYO OOFC202408 202408 014400002647+03970-03970-03910+03970+03573-03335+10000+001057190013710+ 81CFXIBYO IBYO OOFP202408 202408 014400000010-00000+00005-00000+00021-00000+00002-00000+00041- 82CFXIBYO IBYO OOFP202408 202408 014400000000+00001-00000+00076-00000+00000+00239-00004-001057190000000+ 81CFXIBYO IBYO OOFC202408 202408 014600000018-00000-01328-01323-01279+01323+02647-02647-02554+ 82CFXIBYO IBYO OOFC202408 202408 014600002647+03970-03970-03797+03970+03573-03080+10000+001057190011710+ 81CFXIBYO IBYO OOFP202408 202408 014600000031-00003+00015-00003+00059-00003+00006-00003+00107- 82CFXIBYO IBYO OOFP202408 202408 014600000003+00001-00003+00187-00002+00001+00492-00023-001057190000003+ 81CFXIBYO IBYO OOFC202408 202408 014800000069-00003+01353-01320-01188+01327+02655-02643-02407+ 82CFXIBYO IBYO OOFC202408 202408 014800002650+03969-03967-03572+03970+03572-02706+09930+001057190009713+ 81CFXIBYO IBYO OOFP202408 202408 014800000076-00013+00036-00013+00142-00013+00013-00013+00245- 82CFXIBYO IBYO OOFP202408 202408 014800000011+00000-00013+00402-00003+00004+00863-00097-001057190000013+ 81CFXIBYO IBYO OOFC202408 202408 014900000108-00015+01372-01309-01119+01338+02660-02632-02297+ 82CFXIBYO IBYO OOFC202408 202408 014900002660+03964-03955-03407+03962+03569-02481+09832+001057190008725+ 81CFXIBYO IBYO OOFP202408 202408 014900000113-00027+00054-00027+00208-00026+00018-00027+00352- 82CFXIBYO IBYO OOFP202408 202408 014900000020+00003+00027+00562-00003-00008+01086-00182-001057190000027+ 81CFXIBYO IBYO OOFC202408 202408 015000000158-00039+01394-01284-01031+01362+02663-02608-02157+ 82CFXIBYO IBYO OOFC202408 202408 015000002671+03955-03931-03203+03937+03561-02239+09680+001057190007749+ 81CFXIBYO IBYO OOFP202408 202408 015000000161-00051+00075-00052+00293-00047+00020-00052+00488- 82CFXIBYO IBYO OOFP202408 202408 015000000030+00012+00052+00763-00027-00016+01327-00324-001057190000052+ 81CFXIBYO IBYO OOFC202408 202408 015100000208-00070+01414-01253-00940+01388+02662-02577-02012+ 82CFXIBYO IBYO OOFC202408 202408 015100002675+03941-03900-02988+03888+03552-01988+09503+001026840006780+ 81CFXIBYO IBYO OOFP202408 202408 015100000210-00081+00094-00083+00383-00071+00020-00083+00632- 82CFXIBYO IBYO OOFP202408 202408 015100000034+00025+00083+00975-00075-00025+01577-00494-001026840000083+ 81CFXIBYO IBYO OOFC202408 202408 015200000256-00102+01431-01221-00848+01412+02659-02545-01860+ 82CFXIBYO IBYO OOFC202408 202408 015200002671+03924-03868-02762+03807+03542-01725+09312+000964700005812+ 81CFXIBYO IBYO OOFP202408 202408 015200000257-00110+00111-00114+00474-00094+00017-00114+00782- 82CFXIBYO IBYO OOFP202408 202408 015200000030+00041+00114+01200-00155-00034+01841-00680-000964700000114+ 81CFXIBYO IBYO OOFC202408 202408 015300000305-00134+01446-01189-00748+01435+02652-02512-01692+ 82CFXIBYO IBYO OOFC202408 202408 015300002653+03905-03836-02508+03667+03533-01448+09092+000880480004845+ 81CFXIBYO IBYO OOFP202408 202408 015300000306-00141+00126-00145+00573-00116+00010-00145+00950- 82CFXIBYO IBYO OOFP202408 202408 015300000012+00060+00145+01453-00294-00043+02119-00896-000880480000145+ 81CFXIBYO IBYO OOFC202408 202408 015400000359-00167+01460-01156-00634+01459+02642-02479-01496+ 82CFXIBYO IBYO OOFC202408 202408 015400002605+03881-03803-02210+03402+03523-01163+08823+000777750003877+ 81CFXIBYO IBYO OOFP202408 202408 015400000360-00172+00139-00176+00687-00139+00000+00176+01145- 82CFXIBYO IBYO OOFP202408 202408 015400000036-00083+00176+01750-00558-00053+02407-01162-000777750000176+ 81CFXIBYO IBYO OOFC202408 202408 015500000429-00229+01472-01093-00483+01490+02617-02417-01240+ 82CFXIBYO IBYO OOFC202408 202408 015500002446+03836-03740-01832+02860+03504-00882+08355+000688080002940+ 81CFXIBYO IBYO OOFP202408 202408 015500000429-00233+00151-00237+00837-00170+00024+00237+01400- 82CFXIBYO IBYO OOFP202408 202408 015500000194-00128+00237+02128-01101-00071+02689-01626-000688080000237+ 81CFXIBYO IBYO OOFC202408 202408 015600000510-00356+01470-00958-00293+01484+02557-02281-00923+ 82CFXIBYO IBYO OOFC202408 202408 015600002002+03739-03605-01382+02073+03463-00623+07507+000624810002075+ 81CFXIBYO IBYO OOFP202408 202408 015600000510-00358+00149-00370+01027-00165+00084+00370+01717- 82CFXIBYO IBYO OOFP202408 202408 015600000638-00223+00370+02577-01890-00111+02949-02469-000624810000370+ 81CFXIBYO IBYO OOFC202408 202408 015700000577-00552+01426-00700-00096+01242+02429-02023-00590+ 82CFXIBYO IBYO OOFC202408 202408 015700001332+03553-03347-00923+01333+03386-00400+06185+000583940001333+ 81CFXIBYO IBYO OOFP202408 202408 015700000577-00552+00105-00624+01224-00077-00212+00625+02049- 82CFXIBYO IBYO OOFP202408 202408 015700001312-00408+00625+03037-02635-00188+03172-03788-000583940000625+ 81CFXIBYO IBYO OOFC202408 202408 015800000593-00614+01312-00304-00061-00739+02208-01617-00300+ 82CFXIBYO IBYO OOFC202408 202408 015800000740+03254-02940-00520+00740+03264-00222+04495+000544700000740+ 81CFXIBYO IBYO OOFP202408 202408 015800000593-00614+00008+01017+01381-00584-00432+01029+02341- 82CFXIBYO IBYO OOFP202408 202408 015800001908-00706+01029+03441-03231-00309+03351-05477-000544700001029+ 81CFXIBYO IBYO OOFC202408 202408 015900000540-00368+01117-00121+00140-00370+01880-00987-00110+ 82CFXIBYO IBYO OOFC202408 202408 015900000370+02817-02310-00251+00370+03075-00111+02800+000536240000370+ 81CFXIBYO IBYO OOFP202408 202408 015900000540-00366+00203+01441+01461-00956-00759+01655+02531- 82CFXIBYO IBYO OOFP202408 202408 015900002280-01143+01657+03712-03603-00497+03463-07176-000536240001657+ 81CFXIBYO IBYO OOFC202408 202408 016000000451-00210+00903-00172+00151-00210+01529-00307-00030+ 82CFXIBYO IBYO OOFC202408 202408 016000000210+02330-01472-00128+00210+02823-00063+01705+000581950000210+ 81CFXIBYO IBYO OOFP202408 202408 016000000451-00204+00417+01491+01472-01119-01111+02333+02612- 82CFXIBYO IBYO OOFP202408 202408 016000002443-01630+02490+03835-03766-00748+03512-08275-000581950002494+ 81CFXIBYO IBYO OOFC202408 202408 016100000379-00156+00741-00137+00141-00157+01251-00050-00004+ 82CFXIBYO IBYO OOFC202408 202408 016100000157+01920-00720-00085+00157+02539-00047+01201+000675510000157+ 81CFXIBYO IBYO OOFP202408 202408 016100000379-00149+00579+01456+01461-01174-01390+02590+02638- 82CFXIBYO IBYO OOFP202408 202408 016100002498-02041+03241+03880-03821-01031+03528-08784-000675510003439+ 81CFXIBYO IBYO OOFC202408 202408 016200000307-00103+00592-00096+00123-00104+01002-00023+00012- 82CFXIBYO IBYO OOFC202408 202408 016200000104+01557-00307-00049+00104+02255-00031+00800+000734120000104+ 81CFXIBYO IBYO OOFP202408 202408 016200000306-00095+00730+01414+01443-01229-01639+02664+02655- 82CFXIBYO IBYO OOFP202408 202408 016200002552-02404+03654+03917-03875-01313+03545-09191-000734120004385+ 81CFXIBYO IBYO OOFC202408 202408 016300000224-00051+00434-00050+00094-00051+00752-00033+00020- 82CFXIBYO IBYO OOFC202408 202408 016300000051+01199-00087-00018+00051+01974-00015+00434+000741140000051+ 81CFXIBYO IBYO OOFP202408 202408 016300000222-00041+00889+01364+01414-01282-01892+02674+02663- 82CFXIBYO IBYO OOFP202408 202408 016300002606-02765+03877+03948-03929-01594+03561-09567-000741140005331+ 81CFXIBYO IBYO OOFC202408 202408 016400000153-00022+00302-00022+00066-00022+00538-00020+00019- 82CFXIBYO IBYO OOFC202408 202408 016400000022+00887-00010-00004+00022+01689-00007+00211+000741140000022+ 81CFXIBYO IBYO OOFP202408 202408 016400000149-00013+01024+01336+01384-01310-02109+02660+02661- 82CFXIBYO IBYO OOFP202408 202408 016400002634-03080+03955+03963-03957-01878+03569-09803-000741140006303+ 81CFXIBYO IBYO OOFC202408 202408 016500000099-00009+00201-00009+00043-00009+00371-00009+00014- 82CFXIBYO IBYO OOFC202408 202408 016500000009+00634-00004+00000-00009+01409-00003+00094+000741140000009+ 81CFXIBYO IBYO OOFP202408 202408 016500000092-00002+01128+01325+01359-01322-02280+02648+02655- 82CFXIBYO IBYO OOFP202408 202408 016500002645-03337+03970+03969-03968-02159+03572-09937-000741140007292+ 81CFXIBYO IBYO OOFC202408 202408 016600000061-00003+00128-00003+00026-00003+00246-00003+00009- 82CFXIBYO IBYO OOFC202408 202408 016600000003+00438-00003+00001-00003+01139-00001+00038+000741140000003+ 81CFXIBYO IBYO OOFP202408 202408 016600000050-00000+01206+01323+01340-01323-02410+02647+02649- 82CFXIBYO IBYO OOFP202408 202408 016600002647-03539+03970+03970-03970-02430+03573-09993-000741140008290+ 81CFXIBYO IBYO OOFC202408 202408 016800000020-00000+00047-00000+00008-00000+00098-00000+00003- 82CFXIBYO IBYO OOFC202408 202408 016800000000+00190-00000+00001-00000+00666-00000+00005+000741140000000+ 81CFXIBYO IBYO OOFP202408 202408 016800000009-00000+01290+01323+01324-01323-02563+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03793+03970+03970-03970-02906+03573-10000-000741140010290+ 81CFXIBYO IBYO OOFC202408 202408 017000000006-00000+00015-00000+00002-00000+00034-00000+00001- 82CFXIBYO IBYO OOFC202408 202408 017000000000+00073-00000+00000-00000+00323-00000+00000+000741140000000+ 81CFXIBYO IBYO OOFP202408 202408 017000000000+00000+01320+01323+01323-01323-02626+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03912+03970+03970-03970-03251+03573-10000-000741140012290+ 81CFXIBYO IBYO OOFC202408 202408 017200000001-00000+00004-00000+00000-00000+00010-00000+00000- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00024-00000+00000+00000+00125-00000+00000+000741140000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000+00000+01323+01323+01323-01323-02646+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03959+03970+03970-03970-03450+03573-10000-000741140014290+ 81CFXIBYO IBYO OOFC202409 202409 014000000098-00003+01381-01321-01172+01326+02676-02644-02425+ 82CFXIBYO IBYO OOFC202409 202409 014000002649+03981-03967-03658+03973+03572-03318+09933+001430500018658+ 81CFXIBYO IBYO OOFP202409 202409 014000000129-00038+00087-00038+00184-00036+00054-00039+00254- 82CFXIBYO IBYO OOFP202409 202409 014000000032+00029-00039+00343-00025+00012+00256-00131-001430500000039+ 81CFXIBYO IBYO OOFC202409 202409 014200000159-00020+01422-01303-01086+01344+02700-02626-02309+ 82CFXIBYO IBYO OOFC202409 202409 014200002667+03991-03950-03507+03987+03567-03193+09832+001393610016675+ 81CFXIBYO IBYO OOFP202409 202409 014200000182-00063+00121-00065+00259-00059+00074-00066+00358- 82CFXIBYO IBYO OOFP202409 202409 014200000051+00037-00067+00480-00037+00020+00374-00214-001393610000067+ 81CFXIBYO IBYO OOFC202409 202409 014400000217-00046+01459-01278-01002+01369+02720-02601-02194+ 82CFXIBYO IBYO OOFC202409 202409 014400002690+03998-03925-03354+03998+03559-03051+09725+001316250014701+ 81CFXIBYO IBYO OOFP202409 202409 014400000234-00088+00153-00092+00336-00082+00091-00093+00464- 82CFXIBYO IBYO OOFP202409 202409 014400000069+00043-00094+00624-00046+00028+00512-00304-001316250000095+ 81CFXIBYO IBYO OOFC202409 202409 014600000276-00074+01495-01249-00914+01398+02738-02572-02070+ 82CFXIBYO IBYO OOFC202409 202409 014600002712+04001-03896-03185+04005+03551-02876+09609+001214410012729+ 81CFXIBYO IBYO OOFP202409 202409 014600000289-00115+00187-00119+00419-00105+00107-00121+00582- 82CFXIBYO IBYO OOFP202409 202409 014600000087+00046-00122+00785-00052+00036+00684-00407-001214410000122+ 81CFXIBYO IBYO OOFC202409 202409 014800000340-00106+01532-01218-00815+01428+02755-02541-01927+ 82CFXIBYO IBYO OOFC202409 202409 014800002733+04003-03864-02989+04007+03541-02650+09475+001094450010761+ 81CFXIBYO IBYO OOFP202409 202409 014800000350-00142+00222-00147+00514-00131+00123-00149+00720- 82CFXIBYO IBYO OOFP202409 202409 014800000105+00048-00150+00975-00054+00045+00908-00529-001094450000150+ 81CFXIBYO IBYO OOFC202409 202409 015000000413-00139+01573-01185-00699+01459+02771-02508-01756+ 82CFXIBYO IBYO OOFC202409 202409 015000002754+04001-03831-02750+04002+03531-02351+09310+000959060008794+ 81CFXIBYO IBYO OOFP202409 202409 015000000420-00171+00260-00176+00626-00158+00138-00177+00886- 82CFXIBYO IBYO OOFP202409 202409 015000000125+00046-00178+01209-00049+00053+01205-00683-000959060000178+ 81CFXIBYO IBYO OOFC202409 202409 015100000455-00156+01594-01168-00632+01476+02778-02491-01655+ 82CFXIBYO IBYO OOFC202409 202409 015100002765+03999-03814-02608+03993+03526-02166+09211+000885840007811+ 81CFXIBYO IBYO OOFP202409 202409 015100000460-00186+00281-00190+00692-00173+00145-00191+00985- 82CFXIBYO IBYO OOFP202409 202409 015100000135+00044-00191+01349-00040+00057+01389-00777-000885840000192+ 81CFXIBYO IBYO OOFC202409 202409 015200000502-00178+01618-01146-00552+01497+02785-02469-01536+ 82CFXIBYO IBYO OOFC202409 202409 015200002778+03994-03793-02440+03973+03520-01953+09082+000813290006833+ 81CFXIBYO IBYO OOFP202409 202409 015200000507-00206+00305-00209+00769-00192+00153-00210+01102- 82CFXIBYO IBYO OOFP202409 202409 015200000147+00040-00210+01514-00021+00063+01602-00900-000813290000210+ 81CFXIBYO IBYO OOFC202409 202409 015300000558-00206+01646-01118-00459+01524+02792-02441-01395+ 82CFXIBYO IBYO OOFC202409 202409 015300002791+03987-03764-02241+03931+03511-01715+08911+000741430005861+ 81CFXIBYO IBYO OOFP202409 202409 015300000562-00232+00332-00234+00861-00218+00159-00234+01241- 82CFXIBYO IBYO OOFP202409 202409 015300000160+00033-00234+01711-00020-00070+01841-01064-000741430000234+ 81CFXIBYO IBYO OOFC202409 202409 015400000623-00244+01676-01079-00348+01561+02797-02402-01227+ 82CFXIBYO IBYO OOFC202409 202409 015400002802+03974-03726-02005+03833+03500-01455+08678+000670570004899+ 81CFXIBYO IBYO OOFP202409 202409 015400000626-00267+00361-00269+00970-00252+00164-00269+01407- 82CFXIBYO IBYO OOFP202409 202409 015400000170+00021-00269+01945-00117-00081+02104-01291-000670570000269+ 81CFXIBYO IBYO OOFC202409 202409 015500000698-00299+01707-01025-00218+01612+02796-02348-01028+ 82CFXIBYO IBYO OOFC202409 202409 015500002794+03951-03671-01726+03588+03483-01182+08347+000600990003954+ 81CFXIBYO IBYO OOFP202409 202409 015500000699-00318+00392-00319+01099-00301+00163-00319+01604- 82CFXIBYO IBYO OOFP202409 202409 015500000161+00001+00319+02222-00360-00096+02381-01614-000600990000319+ 81CFXIBYO IBYO OOFC202409 202409 015600000781-00382+01736-00942-00066+01685+02784-02265-00795+ 82CFXIBYO IBYO OOFC202409 202409 015600002683+03911-03589-01401+03011+03459-00910+07855+000534460003037+ 81CFXIBYO IBYO OOFP202409 202409 015600000782-00397+00420-00397+01250-00371+00152-00397+01836- 82CFXIBYO IBYO OOFP202409 202409 015600000051+00041+00397+02545-00938-00119+02657-02098-000534460000397+ 81CFXIBYO IBYO OOFC202409 202409 015700000867-00523+01752-00800-00104-01763+02747-02124-00530+ 82CFXIBYO IBYO OOFC202409 202409 015700002172+03834-03447-01035+02178+03416-00653+07091+000476490002178+ 81CFXIBYO IBYO OOFP202409 202409 015700000867-00533+00437-00533+01419-00447+00115-00533+02100- 82CFXIBYO IBYO OOFP202409 202409 015700000462-00116+00533+02911-01782-00160+02917-02855-000476490000533+ 81CFXIBYO IBYO OOFC202409 202409 015800000934-00786+01733-00538-00269-01440+02655-01861-00262+ 82CFXIBYO IBYO OOFC202409 202409 015800001441+03686-03184-00665+01441+03337-00432+05935+000437550001441+ 81CFXIBYO IBYO OOFP202409 202409 015800000934-00788+00417-00790+01584-00121+00024-00790+02369- 82CFXIBYO IBYO OOFP202409 202409 015800001202-00263+00790+03282-02525-00237+03140-04004-000437550000790+ 81CFXIBYO IBYO OOFC202409 202409 015900000948-00896+01646-00073-00385-00905+02476-01397-00048+ 82CFXIBYO IBYO OOFC202409 202409 015900000905+03428-02720-00363+00905+03198-00271+04499+000429470000905+ 81CFXIBYO IBYO OOFP202409 202409 015900000948-00896+00331-01248+01700-00421-00154+01248+02584- 82CFXIBYO IBYO OOFP202409 202409 015900001744-00519+01248+03585-03067-00374+03302-05440-000429470001248+ 81CFXIBYO IBYO OOFC202409 202409 016000000895-00544+01492-00444+00430-00544+02222-00758-00084- 82CFXIBYO IBYO OOFC202409 202409 016000000544+03082-02081-00160+00544+03006-00163+03138+000434480000544+ 81CFXIBYO IBYO OOFP202409 202409 016000000895-00536+00177-01759+01745-00788-00408+01881+02716- 82CFXIBYO IBYO OOFP202409 202409 016000002111-00864+01881+03790-03434-00564+03412-06805-000434480001881+ 81CFXIBYO IBYO OOFC202409 202409 016100000795-00316+01296-00315+00417-00316+01926-00021-00144- 82CFXIBYO IBYO OOFC202409 202409 016100000316+02687-01310-00042+00316+02775-00095+02052+000445120000316+ 81CFXIBYO IBYO OOFP202409 202409 016100000795-00302+00021+01625+01732-01021-00706+02610+02777- 82CFXIBYO IBYO OOFP202409 202409 016100002345-01260+02647+03910-03668-00794+03482-07903-000445120002647+ 81CFXIBYO IBYO OOFC202409 202409 016200000688-00205+01106-00205+00378-00205+01644-00177+00157- 82CFXIBYO IBYO OOFC202409 202409 016200000205+02307-00454-00010-00205+02508-00061+01381+000478540000205+ 81CFXIBYO IBYO OOFP202409 202409 016200000686-00187+00212+01511+01692-01136-00989+02809+02791- 82CFXIBYO IBYO OOFP202409 202409 016200002459-01642+03495+03963-03783-01059+03517-08587-000478540003532+ 81CFXIBYO IBYO OOFC202409 202409 016300000555-00104+00893-00104+00313-00104+01340-00104+00147- 82CFXIBYO IBYO OOFC202409 202409 016300000104+01909-00019+00040-00104+02238-00031+00792+000478540000104+ 81CFXIBYO IBYO OOFP202409 202409 016300000551-00084+00428+01407+01626-01240-01297+02730+02780- 82CFXIBYO IBYO OOFP202409 202409 016300002563-02043+03971+03994-03886-01326+03548-09199-000478540004429+ 81CFXIBYO IBYO OOFC202409 202409 016400000428-00049+00694-00049+00243-00049+01058-00049+00121- 82CFXIBYO IBYO OOFC202409 202409 016400000049+01536-00047+00045-00049+01956-00015+00418+000478540000049+ 81CFXIBYO IBYO OOFP202409 202409 016400000419-00029+00633+01352+01553-01295-01584+02675+02752- 82CFXIBYO IBYO OOFP202409 202409 016400002618-02422+03999+04000-03941-01606+03564-09603-000478540005374+ 81CFXIBYO IBYO OOFC202409 202409 016500000316-00021+00521-00021+00179-00021+00811-00021+00091- 82CFXIBYO IBYO OOFC202409 202409 016500000021+01204-00021+00039-00021+01672-00006+00202+000478540000021+ 81CFXIBYO IBYO OOFP202409 202409 016500000300-00005+00814+01328+01483-01319-01840+02651+02718- 82CFXIBYO IBYO OOFP202409 202409 016500002642-02764+03975+03992-03965-01891+03572-09858-000478540006350+ 81CFXIBYO IBYO OOFC202409 202409 016600000225-00008+00379-00008+00125-00008+00605-00008+00064- 82CFXIBYO IBYO OOFC202409 202409 016600000008+00921-00008+00029-00008+01392-00003+00090+000478540000008+ 81CFXIBYO IBYO OOFP202409 202409 016600000198-00000-00967+01323+01421-01323-02059+02647+02685- 82CFXIBYO IBYO OOFP202409 202409 016600002647-03060+03970+03979-03970-02173+03573-09980-000478540007345+ 81CFXIBYO IBYO OOFC202409 202409 016800000104-00001+00185-00001+00055-00001+00313-00001+00027- 82CFXIBYO IBYO OOFC202409 202409 016800000001+00504-00001+00013-00001+00877-00000+00013+000478540000001+ 81CFXIBYO IBYO OOFP202409 202409 016800000069-00000-01173+01323+01347-01323-02366+02647+02650- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03494+03970+03970-03970-02692+03573-10000-000478540009345+ 81CFXIBYO IBYO OOFC202409 202409 017000000043-00000+00082-00000+00022-00000+00148-00000+00010- 82CFXIBYO IBYO OOFC202409 202409 017000000000+00253-00000+00004-00000+00469-00000+00001+000478540000000+ 81CFXIBYO IBYO OOFP202409 202409 017000000013-00000-01277+01323+01324-01323-02536+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03752+03970+03970-03970-03102+03573-10000-000478540011345+ 81CFXIBYO IBYO OOFC202409 202409 017200000016-00000+00033-00000+00008-00000+00064-00000+00003- 82CFXIBYO IBYO OOFC202409 202409 017200000000+00117-00000+00001-00000+00205-00000+00000+000478540000000+ 81CFXIBYO IBYO OOFP202409 202409 017200000000-00000-01318+01323+01323-01323-02617+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03890+03970+03970-03970-03370+03573-10000-000478540013345+ 81CFXIBYO IBYO OOFC202412 202412 014200000413-00035+01621-01289-00774+01358+02850-02612-01935+ 82CFXIBYO IBYO OOFC202412 202412 014200002681+04098-03935-03067+04005+03563-03108+09724+001026390017195+ 81CFXIBYO IBYO OOFP202412 202412 014200000481-00150+00369-00153+00613-00147+00274-00154+00768- 82CFXIBYO IBYO OOFP202412 202412 014200000139+00195-00154+00949-00126+00045+00451-00379-001026390000155+ 81CFXIBYO IBYO OOFC202412 202412 014400000496-00059+01683-01264-00665+01383+02893-02587-01795+ 82CFXIBYO IBYO OOFC202412 202412 014400002706+04124-03911-02893+04029+03555-02987+09616+000948640015220+ 81CFXIBYO IBYO OOFP202412 202412 014400000552-00175+00420-00177+00708-00171+00309-00178+00891- 82CFXIBYO IBYO OOFP202412 202412 014400000163+00217-00178+01104-00147+00052+00564-00459-000948640000179+ 81CFXIBYO IBYO OOFC202412 202412 014600000586-00089+01748-01234-00544+01412+02937-02558-01640+ 82CFXIBYO IBYO OOFC202412 202412 014600002736+04151-03881-02697+04059+03546-02835+09494+000865140013249+ 81CFXIBYO IBYO OOFP202412 202412 014600000631-00201+00476-00202+00815-00197+00347-00203+01031- 82CFXIBYO IBYO OOFP202412 202412 014600000188+00239-00203+01284-00169+00060+00709-00555-000865140000204+ 81CFXIBYO IBYO OOFC202412 202412 014800000685-00122+01817-01201-00410+01445+02982-02525-01463+ 82CFXIBYO IBYO OOFC202412 202412 014800002769+04176-03848-02472+04091+03536-02639+09353+000775450011282+ 81CFXIBYO IBYO OOFP202412 202412 014800000720-00227+00538-00228+00937-00224+00386-00228+01193- 82CFXIBYO IBYO OOFP202412 202412 014800000215+00261-00228+01492-00193+00067+00898-00672-000775450000228+ 81CFXIBYO IBYO OOFC202412 202412 015000000805-00170+01900-01153-00244+01493+03033-02477-01245+ 82CFXIBYO IBYO OOFC202412 202412 015000002817+04202-03800-02193+04134+03522-02377+09154+000687730009330+ 81CFXIBYO IBYO OOFP202412 202412 015000000831-00265+00613-00265+01090-00263+00432-00265+01397- 82CFXIBYO IBYO OOFP202412 202412 015000000254+00284-00265+01756-00226+00079+01156-00843-000687730000266+ 81CFXIBYO IBYO OOFC202412 202412 015200000951-00240+01997-01083-00041+01564+03091-02406-00975+ 82CFXIBYO IBYO OOFC202412 202412 015200002887+04227-03730-01846+04186+03501-02031+08860+000601390007400+ 81CFXIBYO IBYO OOFP202412 202412 015200000967-00322+00703-00322+01282-00321+00485-00322+01654- 82CFXIBYO IBYO OOFP202412 202412 015200000312+00307-00322+02088-00270+00096+01499-01104-000601390000322+ 81CFXIBYO IBYO OOFC202412 202412 015400001124-00348+02107-00975-00205-01672+03148-02298-00644+ 82CFXIBYO IBYO OOFC202412 202412 015400002995+04242-03622-01418+04226+03468-01596+08402+000515940005509+ 81CFXIBYO IBYO OOFP202412 202412 015400001132-00413+00807-00413+01519-00413+00539-00414+01975- 82CFXIBYO IBYO OOFP202412 202412 015400000404+00321-00414+02504-00306+00124+01936-01527-000515940000414+ 81CFXIBYO IBYO OOFC202412 202412 015600001319-00541+02218-00782-00497-01864+03188-02106-00243+ 82CFXIBYO IBYO OOFC202412 202412 015600003166+04223-03429-00899+03695+03411-01102+07611+000435600003701+ 81CFXIBYO IBYO OOFP202412 202412 015600001321-00585+00915-00585+01804-00585+00578-00585+02368- 82CFXIBYO IBYO OOFP202412 202412 015600000557+00304-00585+03015-00226-00175+02450-02280-000435600000585+ 81CFXIBYO IBYO OOFC202412 202412 015800001494-00980+02280-00343-00796-02140+03150-01667-00187- 82CFXIBYO IBYO OOFC202412 202412 015800002140+04098-02990-00332+02140+03279-00641+06145+000380100002140+ 81CFXIBYO IBYO OOFP202412 202412 015800001494-00997+00976-00997+02099-00834+00541-00997+02795- 82CFXIBYO IBYO OOFP202412 202412 015800000489-00183-00997+03580-01813-00299+02926-03714-000380100000997+ 81CFXIBYO IBYO OOFC202412 202412 016000001521-01226+02174-00742+00954-01226+02913-00581-00471- 82CFXIBYO IBYO OOFC202412 202412 016000001226+03735-01904-00069-01226+02953-00368+04176+000404380001226+ 81CFXIBYO IBYO OOFP202412 202412 016000001521-01213+00871-02053+02258-00110-00306-02053+03080- 82CFXIBYO IBYO OOFP202412 202412 016000001434-00177+02053+03983-02757-00614+03209-05679-000404380002053+ 81CFXIBYO IBYO OOFC202412 202412 016200001403-00789+01939-00782+00943-00789+02554-00569+00555- 82CFXIBYO IBYO OOFC202412 202412 016200000789+03247-00355-00236-00789+02486-00237+02768+000466220000789+ 81CFXIBYO IBYO OOFP202412 202412 016200001401-00749+00633-02072+02246-00575-00056+03178+03166- 82CFXIBYO IBYO OOFP202412 202412 016200001898-00666+03563+04154-03221-01058+03348-07111-000466220003589+ 81CFXIBYO IBYO OOFC202412 202412 016400001195-00418+01624-00418+00835-00418+02126-00415+00538- 82CFXIBYO IBYO OOFC202412 202412 016400000418+02704-00329+00297-00418+02031-00125+01663+000481370000418+ 81CFXIBYO IBYO OOFP202412 202412 016400001188-00357+00311-01680+02135-00967-00491+03003+03147- 82CFXIBYO IBYO OOFP202412 202412 016400002290-01218+04248+04218-03613-01502+03466-08264-000481370005197+ 81CFXIBYO IBYO OOFC202412 202412 016600000975-00231+01315-00231+00694-00231+01719-00231+00466- 82CFXIBYO IBYO OOFC202412 202412 016600000231+02192-00227+00285-00231+01582-00069+00988+000508000000231+ 81CFXIBYO IBYO OOFP202412 202412 016600000956-00157+00012+01481+01985-01166-00914+02804+03070- 82CFXIBYO IBYO OOFP202412 202412 016600002489-01747+04127+04204-03813-01950+03526-09001-000508000006997+ 81CFXIBYO IBYO OOFC202412 202412 016800000810-00160+01086-00160+00584-00160+01416-00160+00401- 82CFXIBYO IBYO OOFC202412 202412 016800000160+01805-00158+00256-00160+01204-00048+00671+000560720000160+ 81CFXIBYO IBYO OOFP202412 202412 016800000776-00079+00259+01402+01862-01244-01237+02726+02996- 82CFXIBYO IBYO OOFP202412 202412 016800002568-02154+04049+04170-03891-02331+03549-09374-000560720008919+ 81CFXIBYO IBYO OOFC202412 202412 017000000631-00089+00846-00089+00457-00089+01107-00089+00318- 82CFXIBYO IBYO OOFC202412 202412 017000000089+01419-00089+00210-00089+00881-00027+00394+000582290000089+ 81CFXIBYO IBYO OOFP202412 202412 017000000571-00017+00528+01340+01714-01307-01578+02663+02896- 82CFXIBYO IBYO OOFP202412 202412 017000002630-02575+03987+04112-03953-02666+03568-09736-000582290010857+ 81CFXIBYO IBYO OOFC202412 202412 017200000453-00039+00612-00039+00327-00039+00810-00039+00229- 82CFXIBYO IBYO OOFC202412 202412 017200000039+01050-00039+00154-00039+00602-00012+00192+000582290000039+ 81CFXIBYO IBYO OOFP202412 202412 017200000350-00000+00809+01323+01546-01323-01927+02647+02775- 82CFXIBYO IBYO OOFP202412 202412 017200002647-02998+03970+04032-03970-02963+03573-09966-000582290012840+ 81CFXIBYO IBYO OOFC202412 202412 017400000313-00016+00428-00016+00224-00016+00573-00016+00156- 82CFXIBYO IBYO OOFC202412 202412 017400000016+00754-00016+00105-00016+00388-00005+00086+000582290000016+ 81CFXIBYO IBYO OOFP202412 202412 017400000185-00000+01024+01323+01425-01323-02198+02647+02692- 82CFXIBYO IBYO OOFP202412 202412 017400002647-03334+03970+03982-03970-03193+03573-10000-000582290014840+ 81CFXIBYO IBYO OOFC202501 202501 014400000463-00012+01657-01312-00704+01335+02875-02635-01841+ 82CFXIBYO IBYO OOFC202501 202501 014400002658+04116-03958-02945+03982+03569-03045+09799+000799990015172+ 81CFXIBYO IBYO OOFP202501 202501 014400000556-00120+00430-00120+00705-00120+00325-00120+00881- 82CFXIBYO IBYO OOFP202501 202501 014400000118+00239-00120+01088-00115+00035+00512-00349-000799990000120+ 81CFXIBYO IBYO OOFC202501 202501 014600000575-00031+01741-01292-00560+01355+02936-02615-01659+ 82CFXIBYO IBYO OOFC202501 202501 014600002678+04156-03939-02721+04001+03564-02885+09682+000732050013191+ 81CFXIBYO IBYO OOFP202501 202501 014600000648-00143+00498-00143+00826-00143+00373-00143+01037- 82CFXIBYO IBYO OOFP202501 202501 014600000141+00270-00143+01284-00137+00042+00661-00438-000732050000143+ 81CFXIBYO IBYO OOFC202501 202501 014800000694-00057+01829-01266-00403+01381+02997-02589-01459+ 82CFXIBYO IBYO OOFC202501 202501 014800002704+04195-03913-02469+04027+03556-02679+09535+000657260011218+ 81CFXIBYO IBYO OOFP202501 202501 014800000750-00166+00572-00166+00963-00166+00424-00166+01216- 82CFXIBYO IBYO OOFP202501 202501 014800000165+00302-00166+01511-00161+00049+00858-00545-000657260000166+ 81CFXIBYO IBYO OOFC202501 202501 015000000837-00097+01931-01226-00214+01421+03067-02549-01215+ 82CFXIBYO IBYO OOFC202501 202501 015000002744+04238-03873-02163+04067+03544-02402+09335+000582960009257+ 81CFXIBYO IBYO OOFP202501 202501 015000000877-00199+00661-00199+01134-00199+00483-00199+01438- 82CFXIBYO IBYO OOFP202501 202501 015000000198+00337-00199+01794-00195+00059+01126-00702-000582960000199+ 81CFXIBYO IBYO OOFC202501 202501 015200001006-00157+02051-01166-00014-01481+03144-02489-00918+ 82CFXIBYO IBYO OOFC202501 202501 015200002804+04281-03813-01788+04127+03526-02038+09046+000508550007317+ 81CFXIBYO IBYO OOFP202501 202501 015200001031-00248+00769-00248+01345-00248+00552-00248+01715- 82CFXIBYO IBYO OOFP202501 202501 015200000248+00375-00248+02148-00245+00074+01486-00945-000508550000248+ 81CFXIBYO IBYO OOFC202501 202501 015400001202-00247+02183-01076-00285-01570+03224-02400-00562+ 82CFXIBYO IBYO OOFC202501 202501 015400002894+04317-03723-01335+04217+03499-01583+08608+000431530005407+ 81CFXIBYO IBYO OOFP202501 202501 015400001215-00320+00892-00320+01601-00320+00625-00320+02055- 82CFXIBYO IBYO OOFP202501 202501 015400000320+00408-00320+02583-00320+00096+01947-01331-000431530000320+ 81CFXIBYO IBYO OOFC202501 202501 015600001417-00380+02318-00943-00595-01703+03291-02267-00144+ 82CFXIBYO IBYO OOFC202501 202501 015600003027+04330-03590-00797+03540+03459-01059+07897+000347910003540+ 81CFXIBYO IBYO OOFP202501 202501 015600001422-00430+01020-00430+01901-00430+00689-00430+02462- 82CFXIBYO IBYO OOFP202501 202501 015600000430+00420-00430+03108-00380-00129+02496-01991-000347910000430+ 81CFXIBYO IBYO OOFC202501 202501 015800001624-00605+02417-00718-00926-01765+03301-02041-00325- 82CFXIBYO IBYO OOFC202501 202501 015800001765+04268-03365-00180+01765+03391-00530+06520+000254740001765+ 81CFXIBYO IBYO OOFP202501 202501 015800001624-00625+01117-00625+02226-00462+00699-00625+02925- 82CFXIBYO IBYO OOFP202501 202501 015800000861-00362-00625+03722-02185-00188+03037-03321-000254740000625+ 81CFXIBYO IBYO OOFC202501 202501 016000001659-00682+02307-00198+01109-00682+03052-01125-00654- 82CFXIBYO IBYO OOFC202501 202501 016000000682+03893-02448-00289-00682+03117-00204+03733+000239400000682+ 81CFXIBYO IBYO OOFP202501 202501 016000001659-00667+01007-01507+02409-00656-00452-01507+03256- 82CFXIBYO IBYO OOFP202501 202501 016000001980-00009+01507+04195-03303-00452+03373-06102-000239400001507+ 81CFXIBYO IBYO OOFC202501 202501 016200001503-00528+02030-00528+01055-00528+02640-00528+00682- 82CFXIBYO IBYO OOFC202501 202501 016200000528+03332-00602-00378-00528+02563-00158+02357+000350530000528+ 81CFXIBYO IBYO OOFP202501 202501 016200001499-00482+00726-01805+02353-00841-00036-03129+03284- 82CFXIBYO IBYO OOFP202501 202501 016200002165-00571+03322+04287-03488-00991+03428-07518-000350530003322+ 81CFXIBYO IBYO OOFC202501 202501 016400001311-00375+01744-00375+00944-00375+02249-00375+00640- 82CFXIBYO IBYO OOFC202501 202501 016400000375+02827-00374+00392-00375+02033-00113+01569+000421980000375+ 81CFXIBYO IBYO OOFP202501 202501 016400001300-00304+00431-01627+02238-01019-00365+02951+03240- 82CFXIBYO IBYO OOFP202501 202501 016400002343-01087+04274+04302-03666-01494+03482-08357-000421980005144+ 81CFXIBYO IBYO OOFC202501 202501 016600001088-00223+01438-00223+00796-00223+01850-00223+00556- 82CFXIBYO IBYO OOFC202501 202501 016600000223+02329-00223+00362-00223+01577-00067+00964+000457510000223+ 81CFXIBYO IBYO OOFP202501 202501 016600001062-00138+00107-01461+02077-01186-00784+02784+03147- 82CFXIBYO IBYO OOFP202501 202501 016600002509-01607+04108+04268-03832-01948+03532-09038-000457510006978+ 81CFXIBYO IBYO OOFC202501 202501 016800000906-00152+01192-00152+00669-00152+01531-00151+00476- 82CFXIBYO IBYO OOFC202501 202501 016800000152+01928-00151+00320-00152+01197-00045+00647+000503860000152+ 81CFXIBYO IBYO OOFP202501 202501 016800000860-00061+00162+01384+01933-01263-01128+02707+03055- 82CFXIBYO IBYO OOFP202501 202501 016800002586-02034+04031+04218-03909-02334+03555-09428-000503860008901+ 81CFXIBYO IBYO OOFC202501 202501 017000000706-00080+00930-00080+00523-00080+01200-00080+00375- 82CFXIBYO IBYO OOFC202501 202501 017000000080+01520-00080+00258-00080+00869-00024+00367+000520120000080+ 81CFXIBYO IBYO OOFP202501 202501 017000000623-00006+00465+01330+01755-01317-01504+02653+02928- 82CFXIBYO IBYO OOFP202501 202501 017000002640-02489+03976+04136-03964-02676+03571-09807-000520120010846+ 81CFXIBYO IBYO OOFC202501 202501 017200000512-00034+00680-00034+00377-00034+00887-00034+00271- 82CFXIBYO IBYO OOFC202501 202501 017200000034+01137-00034+00188-00034+00589-00010+00175+000520120000034+ 81CFXIBYO IBYO OOFP202501 202501 017200000378-00000+00771+01323+01565-01323-01878+02647+02786- 82CFXIBYO IBYO OOFP202501 202501 017200002647-02938+03970+04037-03970-02978+03573-09991-000520120012840+ 81CFXIBYO IBYO OOFC202501 202501 017400000358-00014+00482-00014+00262-00014+00636-00014+00187- 82CFXIBYO IBYO OOFC202501 202501 017400000014+00826-00014+00130-00014+00377-00004+00077+000520120000014+ 81CFXIBYO IBYO OOFP202501 202501 017400000201-00000+01000+01323+01434-01323-02164+02647+02695- 82CFXIBYO IBYO OOFP202501 202501 017400002647-03290+03970+03982-03970-03207+03573-10000-000520120014840+ 81CFXIEMD IEMDX FUT 202408 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202408 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000136400+ 81CFXIEMD IEMDX FUT 202409 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202409 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137060+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202410 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137060+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202412 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000137060+ 81CFXVX VXB FUT 202407 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202407 000000003813+05720-05720-05720+05720+05148-03922+10000+000000000130820+ 81CFXVX VXB FUT 202408 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202408 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000141818+ 81CFXVX VXB FUT 202409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000151109+ 81CFXVX VXB FUT 202410 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202410 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000175010+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000171000+ 81CFXVX VXB FUT 202412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000169500+ 81CFXVX VXB FUT 202501 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202501 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000175500+ 81CFXVX VXB FUT 202502 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202502 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000179750+ 81CFXVX VXB FUT 202503 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202503 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000182500+ 81CFXVXM VXB FUT 202407 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202407 000000000381+00572-00572-00572+00572+00515-00392+10000+000000000130820+ 81CFXVXM VXB FUT 202408 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202408 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000141818+ 81CFXVXM VXB FUT 202409 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202409 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000151109+ 81CFXVXM VXB FUT 202410 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202410 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000175010+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000171000+ 81CFXVXM VXB FUT 202412 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202412 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000169500+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-03777+10000+000000000126000+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04070+10000+000000000135750+ 81CFXVX31 VXW FUT 20240731 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX31 VXW FUT 20240731 000000003813+05720-05720-05720+05720+05148-04115+10000+000000000137250+ 81CFXVX32 VXW FUT 20240807 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX32 VXW FUT 20240807 000000003813+05720-05720-05720+05720+05148-04152+10000+000000000138500+ 81CFXVX33 VXW FUT 20240814 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX33 VXW FUT 20240814 000000003813+05720-05720-05720+05720+05148-04152+10000+000000000138500+