0 CFX 20240703SFC 202407031642U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000670300 T BRLBUSD$0000185013 T CADCUSD$0000733272 T CHFSUSD$0001108831 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001078050 T GBPLUSD$0001273650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006185 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000610050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202407202407022024082024080320240920240904202410202410052024112024111 S VIX 200906202412202412072025012025010820250220250209202503202503 1 3 VIX 1001202407202407022024082024080320240920240904202410202410 100010001100 17 21 18 16 3 VIX 1005202411202411062024122024120720250120250108202502202502 100010001100 20 18 22 19 3 VIX 1009202503202503 100010001100 18 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240717 0066037700220000005720300003000005390038356 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0064847300160000003750300003000005380134247 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0065106500120000003100300003000005360210959 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0059434000100000002670300003000005330287671 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0061507700090000002400300003000005290383562 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0059777800080000002400300003000005240460274 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0056301400070000002150300003000005170556164 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0057274700070000001970300003000005130632877 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0056041100070000002190300003000005100706849 00100020250318VIX M 00000000N0000000 B CBOVIXW OOP 20240703 0001000000220000000000300003000000000000000 00100020240703VIX M 00000000Y0012150+ B CBOVIXW OOP 20240710 0060088200220000000000300003000005390019178 00100020240710VIX M 00000000N0000000 B CBOVIXW OOP 20240724 0063629500220000000000300003000005390057534 00100020240724VIX M 00000000N0000000 B CBOVIXW OOP 20240731 0063033700220000000000300003000005390076712 00100020240731VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240717 000900000001-00000+00190-00190-00180+00190+00380-00380-00331+ 82CBOVIX VIX OOPC 20240717 000900000359+00571-00571-00411+00424+00514-00128+09910+008328790042662+ 81CBOVIX VIX OOPP 20240717 000900000001-00001+00000+00001+00010-00000-00000+00001+00049- 82CBOVIX VIX OOPP 20240717 000900000021-00001+00001+00159-00146-00000+00269-00068-008328790000051+ 81CBOVIX VIX OOPC 20240717 001000000002-00001+00190-00189-00169+00189+00380-00380-00287+ 82CBOVIX VIX OOPC 20240717 001000000314+00570-00570-00325+00327+00514-00098+09819+006959720032739+ 81CBOVIX VIX OOPP 20240717 001000000002-00001+00001+00001+00021-00002-00001+00001+00094- 82CBOVIX VIX OOPP 20240717 001000000066-00001+00001+00246-00244-00000+00299-00159-006959720000108+ 81CBOVIX VIX OOPC 20240717 001050000003-00001+00189-00189-00160+00186+00379-00379-00256+ 82CBOVIX VIX OOPC 20240717 001050000275+00570-00570-00277+00278+00513-00083+09742+006224550027792+ 81CBOVIX VIX OOPP 20240717 001050000003-00001+00001+00001+00031-00004-00001+00002+00125- 82CBOVIX VIX OOPP 20240717 001050000105-00001+00002+00294-00293-00000+00314-00236-006224550000150+ 81CBOVIX VIX OOPC 20240717 001100000005-00002+00189-00188-00147+00180+00379-00379-00219+ 82CBOVIX VIX OOPC 20240717 001100000228+00569-00569-00228+00229+00513-00069+09634+005431700022852+ 81CBOVIX VIX OOPP 20240717 001100000005-00002+00001+00002+00043-00010-00002+00002+00162- 82CBOVIX VIX OOPP 20240717 001100000152-00002+00002+00343-00342-00001+00329-00345-005431700000200+ 81CBOVIX VIX OOPC 20240717 001150000007-00002+00189-00188-00130+00166+00378-00378-00176+ 82CBOVIX VIX OOPC 20240717 001150000179+00569-00569-00179+00179+00513-00054+09488+004546700017912+ 81CBOVIX VIX OOPP 20240717 001150000006-00002+00002+00003+00060-00024-00002+00003+00204- 82CBOVIX VIX OOPP 20240717 001150000201-00002+00003+00392-00392-00001+00343-00490-004546700000250+ 81CBOVIX VIX OOPC 20240717 001200000011-00010+00183-00180-00102+00132+00370-00370-00135+ 82CBOVIX VIX OOPC 20240717 001200000137+00561-00561-00137+00137+00511-00041+08517+005130340013723+ 81CBOVIX VIX OOPP 20240717 001200000011-00010+00008+00010+00088-00058-00010+00011+00245- 82CBOVIX VIX OOPP 20240717 001200000243-00010+00011+00434-00434-00003+00356-01461-005130340001050+ 81CBOVIX VIX OOPC 20240717 001250000015-00019+00172-00165-00078+00100+00357-00356-00101+ 82CBOVIX VIX OOPC 20240717 001250000102+00546-00546-00102+00102+00506-00031+07274+005491060010183+ 81CBOVIX VIX OOPP 20240717 001250000015-00019+00018+00025+00113-00090-00024+00025+00280- 82CBOVIX VIX OOPP 20240717 001250000279-00025+00025+00469-00469-00008+00367-02704-005491060002500+ 81CBOVIX VIX OOPC 20240717 001300000016-00025+00156-00140-00059+00077+00333-00329-00077+ 82CBOVIX VIX OOPC 20240717 001300000078+00520-00520-00078+00078+00498-00024+05893+006262080007843+ 81CBOVIX VIX OOPP 20240717 001300000016-00025+00034+00051+00131-00113-00048+00051+00303- 82CBOVIX VIX OOPP 20240717 001300000302-00051+00052+00493-00493-00015+00374-04086-006262080005150+ 81CBOVIX VIX OOPC 20240717 001350000016-00026+00139-00111-00046+00061+00305-00296-00060+ 82CBOVIX VIX OOPC 20240717 001350000061+00488-00487-00061+00062+00489-00018+04757+006945440006150+ 81CBOVIX VIX OOPP 20240717 001350000016-00026+00051+00080+00145-00130-00076+00084+00320- 82CBOVIX VIX OOPP 20240717 001350000319-00083+00084+00510-00509-00025+00379-05222-006945440008446+ 81CBOVIX VIX OOPC 20240717 001400000015-00025+00123-00084-00037+00050+00276-00259-00049+ 82CBOVIX VIX OOPC 20240717 001400000050+00453-00448-00050+00051+00477-00015+03891+007707990005050+ 81CBOVIX VIX OOPP 20240717 001400000015-00025+00068+00106+00154-00141-00105+00122+00331- 82CBOVIX VIX OOPP 20240717 001400000330-00118+00123+00521-00521-00037+00382-06087-007707990012336+ 81CBOVIX VIX OOPC 20240717 001450000013-00023+00108-00063-00030+00042+00248-00221-00041+ 82CBOVIX VIX OOPC 20240717 001450000042+00417-00406-00042+00043+00464-00013+03238+008424500004250+ 81CBOVIX VIX OOPP 20240717 001450000013-00023+00082+00127+00160-00149-00132+00159+00339- 82CBOVIX VIX OOPP 20240717 001450000338-00154+00165+00529-00529-00050+00384-06740-008424500016526+ 81CBOVIX VIX OOPC 20240717 001500000012-00021+00095-00048-00026+00036+00223-00187-00035+ 82CBOVIX VIX OOPC 20240717 001500000036+00383-00364-00036+00037+00451-00011+02740+009100020003650+ 81CBOVIX VIX OOPP 20240717 001500000012-00021+00095+00143+00165-00155-00157+00194+00345- 82CBOVIX VIX OOPP 20240717 001500000344-00188+00207+00535-00535-00063+00386-07238-009100020020915+ 81CBOVIX VIX OOPC 20240717 001550000011-00019+00085-00036-00022+00031+00201-00157-00031+ 82CBOVIX VIX OOPC 20240717 001550000032+00351-00324-00032+00032+00438-00010+02359+009754630003200+ 81CBOVIX VIX OOPP 20240717 001550000011-00019+00106+00154+00168-00159-00179+00223+00350- 82CBOVIX VIX OOPP 20240717 001550000349-00220+00247+00539-00539-00076+00388-07620-009754630025455+ 81CBOVIX VIX OOPC 20240717 001600000010-00018+00076-00028-00020+00028+00182-00133-00028+ 82CBOVIX VIX OOPC 20240717 001600000029+00322-00286-00029+00029+00423-00009+02079+010449920002900+ 81CBOVIX VIX OOPP 20240717 001600000010-00018+00115+00162+00171-00162-00199+00248+00353- 82CBOVIX VIX OOPP 20240717 001600000352-00249+00285+00542-00542-00090+00388-07900-010449920030145+ 81CBOVIX VIX OOPC 20240717 001700000008-00016+00061-00018-00016+00023+00150-00096-00023+ 82CBOVIX VIX OOPC 20240717 001700000024+00272-00223-00024+00024+00395-00007+01651+011648440002400+ 81CBOVIX VIX OOPP 20240717 001700000008-00015+00129+00173+00174-00167-00230+00284+00358- 82CBOVIX VIX OOPP 20240717 001700000357-00299+00348+00547-00547-00119+00390-08327-011648440039624+ 81CBOVIX VIX OOPC 20240717 001800000007-00013+00051-00011-00013+00019+00125-00071-00019+ 82CBOVIX VIX OOPC 20240717 001800000020+00231-00174-00020+00020+00367-00006+01342+012668860002010+ 81CBOVIX VIX OOPP 20240717 001800000007-00013+00140+00179+00177-00171-00255+00309+00362- 82CBOVIX VIX OOPP 20240717 001800000361-00340+00396+00551-00551-00147+00391-08636-012668860049214+ 81CBOVIX VIX OOPC 20240717 001900000005-00012+00043-00008-00012+00018+00108-00056-00017+ 82CBOVIX VIX OOPC 20240717 001900000018+00200-00140-00018+00018+00339-00006+01169+013838630001842+ 81CBOVIX VIX OOPP 20240717 001900000006-00012+00147+00182+00179-00173-00273+00325+00363- 82CBOVIX VIX OOPP 20240717 001900000362-00371+00430+00553-00553-00175+00392-08810-013838630059025+ 81CBOVIX VIX OOPC 20240717 002000000005-00011+00037-00005-00011+00016+00093-00045-00016+ 82CBOVIX VIX OOPC 20240717 002000000017+00175-00115-00017+00017+00312-00005+01023+014838140001673+ 81CBOVIX VIX OOPP 20240717 002000000005-00011+00153+00185+00180-00175-00287+00336+00365- 82CBOVIX VIX OOPP 20240717 002000000364-00396+00456+00555-00554-00201+00392-08955-014838140068836+ 81CBOVIX VIX OOPC 20240717 002100000004-00010+00033-00004-00009+00014+00082-00036-00014+ 82CBOVIX VIX OOPC 20240717 002100000015+00154-00095-00015+00015+00288-00005+00897+015686510001505+ 81CBOVIX VIX OOPP 20240717 002100000004-00010+00158+00187+00181-00176-00299+00344+00367- 82CBOVIX VIX OOPP 20240717 002100000366-00417+00476+00556-00556-00226+00393-09081-015686510078646+ 81CBOVIX VIX OOPC 20240717 002200000003-00010+00029-00002-00009+00013+00073-00030-00013+ 82CBOVIX VIX OOPC 20240717 002200000014+00137-00080-00014+00014+00265-00004+00810+016561140001400+ 81CBOVIX VIX OOPP 20240717 002200000004-00009+00161+00188+00182-00177-00308+00350+00368- 82CBOVIX VIX OOPP 20240717 002200000367-00434+00490+00557-00557-00249+00393-09169-016561140088521+ 81CBOVIX VIX OOPC 20240717 002300000003-00009+00026-00001-00008+00012+00065-00025-00012+ 82CBOVIX VIX OOPC 20240717 002300000013+00123-00069-00013+00013+00244-00004+00732+017333980001296+ 81CBOVIX VIX OOPP 20240717 002300000003-00009+00164+00189+00183-00178-00316+00355+00369- 82CBOVIX VIX OOPP 20240717 002300000368-00448+00502+00558-00558-00270+00393-09246-017333980098396+ 81CBOVIX VIX OOPC 20240717 002400000002-00008+00023-00001-00007+00011+00058-00021-00011+ 82CBOVIX VIX OOPC 20240717 002400000012+00110-00059-00012+00012+00225-00004+00661+018012830001191+ 81CBOVIX VIX OOPP 20240717 002400000003-00008+00167+00189+00183-00179-00322+00359+00370- 82CBOVIX VIX OOPP 20240717 002400000369-00460+00512+00559-00559-00289+00394-09317-018012830108271+ 81CBOVIX VIX OOPC 20240717 002500000002-00008+00020-00000-00007+00010+00052-00018-00010+ 82CBOVIX VIX OOPC 20240717 002500000011+00100-00051-00011+00011+00207-00003+00596+018603030001086+ 81CBOVIX VIX OOPP 20240717 002500000002-00007+00169+00190+00184-00180-00328+00362+00371- 82CBOVIX VIX OOPP 20240717 002500000370-00471+00520+00561-00560-00307+00394-09383-018603030118145+ 81CBOVIX VIX OOPC 20240717 002600000002-00007+00018-00000+00006+00009+00047-00015-00009+ 82CBOVIX VIX OOPC 20240717 002600000010+00090-00044-00010+00010+00191-00003+00534+019107630000982+ 81CBOVIX VIX OOPP 20240717 002600000002-00007+00172+00190+00185-00181-00334+00365+00372- 82CBOVIX VIX OOPP 20240717 002600000371-00481+00527+00562-00562-00323+00394-09444-019107630128020+ 81CBOVIX VIX OOPC 20240717 002700000002-00006+00016-00001+00006+00008+00042-00013-00008+ 82CBOVIX VIX OOPC 20240717 002700000009+00081-00038-00009+00009+00177-00003+00485+019613090000899+ 81CBOVIX VIX OOPP 20240717 002700000002-00006+00173+00190+00185-00182-00338+00367+00373- 82CBOVIX VIX OOPP 20240717 002700000372-00489+00532+00562-00562-00337+00395-09493-019613090137917+ 81CBOVIX VIX OOPC 20240717 002800000001-00006+00015-00001+00005+00008+00038-00011-00007+ 82CBOVIX VIX OOPC 20240717 002800000008+00074-00033-00008+00008+00163-00002+00439+020049280000817+ 81CBOVIX VIX OOPP 20240717 002800000002-00006+00175+00191+00186-00183-00342+00369+00374- 82CBOVIX VIX OOPP 20240717 002800000373-00497+00537+00563-00563-00350+00395-09540-020049280147815+ 81CBOVIX VIX OOPC 20240717 002900000001-00005+00013-00001+00005+00007+00034-00009-00007+ 82CBOVIX VIX OOPC 20240717 002900000007+00067-00029-00007+00007+00151-00002+00394+020416040000735+ 81CBOVIX VIX OOPP 20240717 002900000002-00005+00177+00191+00186-00184-00346+00371+00374- 82CBOVIX VIX OOPP 20240717 002900000374-00504+00542+00564-00564-00363+00395-09584-020416040157712+ 81CBOVIX VIX OOPC 20240717 003000000001-00005+00012-00001+00004+00006+00031-00008-00006+ 82CBOVIX VIX OOPC 20240717 003000000006+00060-00025-00006+00007+00139-00002+00351+020710670000654+ 81CBOVIX VIX OOPP 20240717 003000000002-00004+00178+00191+00187-00185-00349+00372+00375- 82CBOVIX VIX OOPP 20240717 003000000375-00510+00546+00565-00565-00374+00395-09627-020710670167609+ 81CBOVIX VIX OOPC 20240717 003100000001-00004+00010-00001+00004+00005+00027-00007-00005+ 82CBOVIX VIX OOPC 20240717 003100000006+00054-00021-00006+00006+00128-00002+00309+020928800000572+ 81CBOVIX VIX OOPP 20240717 003100000001-00004+00179+00191+00187-00185-00353+00374+00376- 82CBOVIX VIX OOPP 20240717 003100000375-00516+00549+00566-00566-00385+00396-09669-020928800177507+ 81CBOVIX VIX OOPC 20240717 003200000001-00004+00010-00001+00003+00005+00025-00006-00005+ 82CBOVIX VIX OOPC 20240717 003200000005+00050-00019-00005+00005+00119-00002+00288+021347030000537+ 81CBOVIX VIX OOPP 20240717 003200000001-00004+00180+00191+00188-00186-00355+00374+00376- 82CBOVIX VIX OOPP 20240717 003200000376-00520+00551+00566-00566-00394+00396-09690-021347030187452+ 81CBOVIX VIX OOPC 20240717 003300000001-00004+00009-00001+00003+00005+00023-00005-00005+ 82CBOVIX VIX OOPC 20240717 003300000005+00046-00017-00005+00005+00111-00002+00268+021726280000502+ 81CBOVIX VIX OOPP 20240717 003300000001-00003+00181+00191+00188-00186-00357+00375+00377- 82CBOVIX VIX OOPP 20240717 003300000376-00524+00553+00567-00567-00402+00396-09711-021726280197396+ 81CBOVIX VIX OOPC 20240717 003400000001-00004+00008-00001+00003+00004+00022-00005-00004+ 82CBOVIX VIX OOPC 20240717 003400000005+00043-00015-00005+00005+00104-00001+00248+022067070000468+ 81CBOVIX VIX OOPP 20240717 003400000001-00003+00182+00191+00188-00186-00358+00376+00377- 82CBOVIX VIX OOPP 20240717 003400000377-00528+00555+00567-00567-00410+00396-09730-022067070207341+ 81CBOVIX VIX OOPC 20240717 003500000001-00003+00007-00001+00003+00004+00020-00004-00004+ 82CBOVIX VIX OOPC 20240717 003500000004+00039-00014-00004+00004+00097-00001+00229+022369450000433+ 81CBOVIX VIX OOPP 20240717 003500000001-00003+00182+00191+00188-00187-00360+00376+00377- 82CBOVIX VIX OOPP 20240717 003500000377-00531+00557+00567-00567-00417+00396-09749-022369450217286+ 81CBOVIX VIX OOPC 20240717 003600000000-00003+00007-00001+00003+00004+00018-00003-00004+ 82CBOVIX VIX OOPC 20240717 003600000004+00036-00012-00004+00004+00090-00001+00210+022632860000399+ 81CBOVIX VIX OOPP 20240717 003600000001-00002+00183+00191+00188-00187-00362+00377+00378- 82CBOVIX VIX OOPP 20240717 003600000377-00534+00558+00568-00568-00423+00396-09768-022632860227231+ 81CBOVIX VIX OOPC 20240717 003700000000-00003+00006-00001+00002+00003+00017-00003-00003+ 82CBOVIX VIX OOPC 20240717 003700000004+00033-00011-00004+00004+00084-00001+00192+022856120000364+ 81CBOVIX VIX OOPP 20240717 003700000001-00002+00183+00191+00189-00188-00363+00377+00378- 82CBOVIX VIX OOPP 20240717 003700000378-00537+00559+00568-00568-00430+00396-09786-022856120237175+ 81CBOVIX VIX OOPC 20240717 003800000000-00003+00006-00001+00002+00003+00015-00003-00003+ 82CBOVIX VIX OOPC 20240717 003800000003+00031-00010-00003+00003+00078-00001+00175+023037180000329+ 81CBOVIX VIX OOPP 20240717 003800000001-00002+00184+00191+00189-00188-00365+00377+00378- 82CBOVIX VIX OOPP 20240717 003800000378-00540+00561+00568-00568-00436+00396-09804-023037180247120+ 81CBOVIX VIX OOPC 20240717 003900000000-00002+00005-00001+00002+00003+00014-00002-00003+ 82CBOVIX VIX OOPC 20240717 003900000003+00028-00009-00003+00003+00072-00001+00157+023172870000295+ 81CBOVIX VIX OOPP 20240717 003900000001-00002+00184+00191+00189-00188-00366+00378+00379- 82CBOVIX VIX OOPP 20240717 003900000378-00542+00562+00569-00569-00441+00396-09821-023172870257065+ 81CBOVIX VIX OOPC 20240717 004000000000-00002+00005-00001+00002+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20240717 004000000003+00025-00007-00003+00003+00067-00001+00140+023258480000260+ 81CBOVIX VIX OOPP 20240717 004000000001-00001+00185+00191+00189-00189-00367+00378+00379- 82CBOVIX VIX OOPP 20240717 004000000379-00545+00563+00569-00569-00447+00397-09839-023258480267010+ 81CBOVIX VIX OOPC 20240717 004250000000-00001+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20240717 004250000002+00019-00005-00002+00002+00054-00001+00099+023258480000178+ 81CBOVIX VIX OOPP 20240717 004250000001-00001+00186+00190+00190-00189-00371+00379+00380- 82CBOVIX VIX OOPP 20240717 004250000380-00551+00565+00570-00570-00460+00397-09880-023258480291876+ 81CBOVIX VIX OOPC 20240717 004500000000-00001+00002-00001+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20240717 004500000001+00015-00003-00001+00001+00044-00000+00070+023258480000122+ 81CBOVIX VIX OOPP 20240717 004500000001-00000+00187+00190+00190-00190-00373+00379+00380- 82CBOVIX VIX OOPP 20240717 004500000380-00556+00567+00571-00571-00470+00397-09908-023258480316769+ 81CBOVIX VIX OOPC 20240717 004750000000-00001+00002-00000+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240717 004750000001+00011-00002-00001+00001+00035-00000+00050+023258480000085+ 81CBOVIX VIX OOPP 20240717 004750000001-00000-00188+00190+00191-00191-00375+00379+00381- 82CBOVIX VIX OOPP 20240717 004750000381-00559+00568+00571-00571-00478+00397-09929-023258480341680+ 81CBOVIX VIX OOPC 20240717 005000000000-00001+00001-00000+00000+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20240717 005000000001+00008-00001-00001+00001+00028-00000+00036+023258480000059+ 81CBOVIX VIX OOPP 20240717 005000000001-00001-00188+00190+00191-00191-00376+00379+00381- 82CBOVIX VIX OOPP 20240717 005000000381-00561+00568+00571-00571-00485+00397-09943-023258480366603+ 81CBOVIX VIX OOPC 20240717 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240717 005500000000+00005-00001-00000+00000+00018-00000+00018+023258480000030+ 81CBOVIX VIX OOPP 20240717 005500000001-00001-00188+00189+00191-00191-00377+00379+00382- 82CBOVIX VIX OOPP 20240717 005500000382-00565+00569+00572-00572-00495+00397-09960-023258480416470+ 81CBOVIX VIX OOPC 20240717 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240717 006000000000+00003-00000-00000+00000+00012-00000+00010+023258480000015+ 81CBOVIX VIX OOPP 20240717 006000000001-00001-00189+00189+00192-00192-00378+00379+00382- 82CBOVIX VIX OOPP 20240717 006000000382-00567+00569+00572-00572-00501+00397-09969-023258480466352+ 81CBOVIX VIX OOPC 20240717 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 006500000000+00002-00000-00000+00000+00008-00000+00005+023258480000008+ 81CBOVIX VIX OOPP 20240717 006500000002-00001-00189+00189+00192-00192-00378+00379+00382- 82CBOVIX VIX OOPP 20240717 006500000382-00568+00569+00572-00572-00506+00398-09973-023258480516242+ 81CBOVIX VIX OOPC 20240717 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 007000000000+00001-00000-00000+00000+00005-00000+00003+023258480000004+ 81CBOVIX VIX OOPP 20240717 007000000002-00002-00189+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240717 007000000382-00568+00569+00573-00573-00508+00398-09976-023258480566135+ 81CBOVIX VIX OOPC 20240717 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 007500000000+00001-00000-00000+00000+00003-00000+00001+023258480000002+ 81CBOVIX VIX OOPP 20240717 007500000002-00002-00188+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240717 007500000382-00568+00569+00573-00573-00510+00398-09977-023258480616030+ 81CBOVIX VIX OOPC 20240717 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 008000000000+00000-00000-00000+00000+00002-00000+00001+023258480000001+ 81CBOVIX VIX OOPP 20240717 008000000002-00002-00188+00188+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240717 008000000383-00569+00569+00573-00573-00511+00398-09978-023258480665926+ 81CBOVIX VIX OOPC 20240717 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 008500000000+00000-00000-00000+00000+00002-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 008500000002-00002-00188+00188+00192-00192-00378+00379+00383- 82CBOVIX VIX OOPP 20240717 008500000383-00569+00569+00573-00573-00512+00398-09978-023258480715822+ 81CBOVIX VIX OOPC 20240717 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 009000000000+00000-00000+00000+00000+00001-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 009000000002-00002-00188+00188+00193-00193-00378+00378+00383- 82CBOVIX VIX OOPP 20240717 009000000383-00569+00569+00573-00573-00512+00398-09979-023258480765719+ 81CBOVIX VIX OOPC 20240717 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 009500000000+00000-00000+00000+00000+00001-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 009500000002-00002-00188+00188+00193-00193-00378+00378+00383- 82CBOVIX VIX OOPP 20240717 009500000383-00568+00569+00573-00573-00512+00398-09979-023258480815615+ 81CBOVIX VIX OOPC 20240717 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 010000000000+00000-00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 010000000003-00003-00188+00188+00193-00193-00378+00378+00383- 82CBOVIX VIX OOPP 20240717 010000000383-00568+00568+00574-00574-00513+00398-09979-023258480865512+ 81CBOVIX VIX OOPC 20240717 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 011000000000+00000-00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 011000000003-00003-00187+00187+00193-00193-00378+00378+00384- 82CBOVIX VIX OOPP 20240717 011000000384-00568+00568+00574-00574-00513+00398-09979-023258480965306+ 81CBOVIX VIX OOPC 20240717 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000000+00000-00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 012000000003-00003-00187+00187+00193-00193-00378+00378+00384- 82CBOVIX VIX OOPP 20240717 012000000384-00568+00568+00574-00574-00513+00398-09979-023258481065099+ 81CBOVIX VIX OOPC 20240717 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000000+00000+00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 013000000003-00003-00187+00187+00194-00194-00377+00377+00384- 82CBOVIX VIX OOPP 20240717 013000000384-00568+00568+00574-00574-00513+00398-09979-023258481164893+ 81CBOVIX VIX OOPC 20240717 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000000+00000+00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 014000000004-00004-00187+00187+00194-00194-00377+00377+00384- 82CBOVIX VIX OOPP 20240717 014000000384-00567+00567+00575-00575-00513+00398-09979-023258481264687+ 81CBOVIX VIX OOPC 20240717 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00000+00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 015000000004-00004-00186+00186+00194-00194-00377+00377+00385- 82CBOVIX VIX OOPP 20240717 015000000385-00567+00567+00575-00575-00513+00398-09979-023258481364480+ 81CBOVIX VIX OOPC 20240717 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00000+00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 016000000004-00004-00186+00186+00195-00195-00376+00376+00385- 82CBOVIX VIX OOPP 20240717 016000000385-00567+00567+00575-00575-00513+00398-09979-023258481464274+ 81CBOVIX VIX OOPC 20240717 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00000+00000+00000+00000+00000-00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 017000000005-00005-00186+00186+00195-00195-00376+00376+00385- 82CBOVIX VIX OOPP 20240717 017000000385-00566+00566+00576-00576-00513+00398-09979-023258481564068+ 81CBOVIX VIX OOPC 20240717 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00000+00000+00000+00000+00000+00000+00000+023258480000001+ 81CBOVIX VIX OOPP 20240717 018000000005-00005-00185+00185+00195-00195-00376+00376+00386- 82CBOVIX VIX OOPP 20240717 018000000386-00566+00566+00576-00576-00512+00399-09979-023258481663861+ 81CBOVIX VIX OOPC 20240821 000900000003-00001+00125-00124-00116+00125+00248-00248-00230+ 82CBOVIX VIX OOPC 20240821 000900000248+00372-00372-00334+00365+00335-00160+09849+005502380053177+ 81CBOVIX VIX OOPP 20240821 000900000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVIX VIX OOPP 20240821 000900000001-00001+00001+00038-00007-00000+00176-00078-005502380000080+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00126-00123-00110+00125+00248-00247-00217+ 82CBOVIX VIX OOPC 20240821 001000000246+00372-00371-00307+00351+00335-00130+09770+004784990043319+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00001-00001+00014-00001+00000+00001+00031- 82CBOVIX VIX OOPP 20240821 001000000002-00001+00001+00065-00021-00000+00205-00157-004784990000150+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00126-00122-00106+00125+00248-00246-00207+ 82CBOVIX VIX OOPC 20240821 001050000244+00371-00371-00289+00337+00335-00115+09708+004413450038405+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00002-00002+00018-00001+00001+00002+00041- 82CBOVIX VIX OOPP 20240821 001050000004-00001+00002+00083-00035-00001+00220-00219-004413450000200+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00126-00121-00099+00126+00247-00245-00193+ 82CBOVIX VIX OOPC 20240821 001100000238+00370-00369-00265+00312+00334-00101+09558+004254200033591+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00002-00003+00025-00002+00001+00003+00055- 82CBOVIX VIX OOPP 20240821 001100000010-00003+00003+00108-00060-00001+00234-00370-004254200000350+ 81CBOVIX VIX OOPC 20240821 001150000014-00008+00126-00116-00088+00126+00245-00240-00173+ 82CBOVIX VIX OOPC 20240821 001150000224+00366-00364-00234+00278+00333-00087+09174+004471190029127+ 81CBOVIX VIX OOPP 20240821 001150000014-00008+00002-00008+00036-00002+00004+00008+00076- 82CBOVIX VIX OOPP 20240821 001150000024-00006+00008+00138-00095-00003+00248-00753-004471190000850+ 81CBOVIX VIX OOPC 20240821 001200000019-00014+00125-00107-00075+00124+00240-00230-00151+ 82CBOVIX VIX OOPC 20240821 001200000205+00359-00354-00204+00242+00330-00075+08607+004760650025113+ 81CBOVIX VIX OOPP 20240821 001200000019-00014+00001-00017+00049-00000+00008+00018+00097- 82CBOVIX VIX OOPP 20240821 001200000043-00013+00018+00168-00130-00005+00260-01320-004760650001800+ 81CBOVIX VIX OOPC 20240821 001250000023-00022+00123-00093-00063+00119+00233-00215-00130+ 82CBOVIX VIX OOPC 20240821 001250000183+00348-00339-00177+00211+00325-00065+07894+005156630021749+ 81CBOVIX VIX OOPP 20240821 001250000023-00022+00001+00031+00061-00005-00016+00033+00118- 82CBOVIX VIX OOPP 20240821 001250000065-00024+00034+00196-00162-00010+00270-02033-005156630003400+ 81CBOVIX VIX OOPC 20240821 001300000026-00028+00119-00078-00052+00111+00223-00196-00113+ 82CBOVIX VIX OOPC 20240821 001300000162+00335-00318-00153+00184+00319-00057+07170+005514300018885+ 81CBOVIX VIX OOPP 20240821 001300000026-00028+00005+00046+00072-00013-00025+00052+00136- 82CBOVIX VIX OOPP 20240821 001300000086-00037+00054+00219-00189-00016+00279-02757-005514300005500+ 81CBOVIX VIX OOPC 20240821 001350000028-00032+00115-00063-00043+00103+00213-00174-00098+ 82CBOVIX VIX OOPC 20240821 001350000144+00320-00293-00134+00162+00311-00050+06467+005924890016621+ 81CBOVIX VIX OOPP 20240821 001350000028-00032+00010+00061+00081-00021-00035+00074+00151- 82CBOVIX VIX OOPP 20240821 001350000104-00053+00079+00238-00211-00025+00285-03460-005924890008200+ 81CBOVIX VIX OOPC 20240821 001400000029-00034+00109-00050-00036+00095+00202-00153-00085+ 82CBOVIX VIX OOPC 20240821 001400000129+00304-00267-00118+00143+00301-00044+05835+006314750014757+ 81CBOVIX VIX OOPP 20240821 001400000029-00034+00015+00074+00088-00029-00046+00095+00163- 82CBOVIX VIX OOPP 20240821 001400000119-00069+00106+00254-00229-00034+00291-04092-006314750011300+ 81CBOVIX VIX OOPC 20240821 001450000030-00035+00104-00040-00030+00087+00191-00134-00075+ 82CBOVIX VIX OOPC 20240821 001450000116+00288-00241-00105+00128+00292-00039+05275+006654700013150+ 81CBOVIX VIX OOPP 20240821 001450000030-00035+00020+00085+00094-00037-00057+00114+00173- 82CBOVIX VIX OOPP 20240821 001450000132-00084+00131+00268-00245-00044+00296-04652-006654700014657+ 81CBOVIX VIX OOPC 20240821 001500000030-00035+00099-00031-00026+00080+00181-00116-00067+ 82CBOVIX VIX OOPC 20240821 001500000105+00273-00217-00094+00116+00281-00036+04792+007039630011929+ 81CBOVIX VIX OOPP 20240821 001500000030-00035+00025+00093+00098-00044-00068+00132+00181- 82CBOVIX VIX OOPP 20240821 001500000143-00100+00156+00278-00257-00054+00299-05135-007039630018400+ 81CBOVIX VIX OOPC 20240821 001600000029-00034+00089-00018-00019+00068+00161-00089-00054+ 82CBOVIX VIX OOPC 20240821 001600000087+00244-00175-00077+00095+00259-00030+03991+007660270009850+ 81CBOVIX VIX OOPP 20240821 001600000029-00034+00035+00106+00105-00056-00087+00159+00195- 82CBOVIX VIX OOPP 20240821 001600000161-00128+00197+00296-00277-00076+00306-05936-007660270026249+ 81CBOVIX VIX OOPC 20240821 001700000027-00032+00080-00010-00014+00059+00144-00068-00044+ 82CBOVIX VIX OOPC 20240821 001700000074+00219-00142-00064+00080+00238-00025+03373+008217300008300+ 81CBOVIX VIX OOPP 20240821 001700000027-00032+00044+00114+00110-00065-00104+00180+00204- 82CBOVIX VIX OOPP 20240821 001700000175-00153+00230+00309-00292-00097+00310-06554-008217300034627+ 81CBOVIX VIX OOPC 20240821 001800000026-00030+00073-00005-00011+00052+00130-00054-00037+ 82CBOVIX VIX OOPC 20240821 001800000064+00197-00116-00054+00069+00218-00022+02907+008771580007200+ 81CBOVIX VIX OOPP 20240821 001800000026-00029+00051+00119+00114-00073-00118+00194+00211- 82CBOVIX VIX OOPP 20240821 001800000184-00175+00256+00318-00303-00117+00314-07020-008771580043455+ 81CBOVIX VIX OOPC 20240821 001900000024-00027+00066-00002-00008+00046+00118-00043-00032+ 82CBOVIX VIX OOPC 20240821 001900000056+00179-00097-00047+00061+00200-00019+02542+009286260006350+ 81CBOVIX VIX OOPP 20240821 001900000024-00027+00058+00122+00116-00078-00130+00205+00217- 82CBOVIX VIX OOPP 20240821 001900000192-00193+00275+00325-00311-00136+00316-07385-009286260052534+ 81CBOVIX VIX OOPC 20240821 002000000023-00026+00061-00000+00007+00042+00108-00035-00028+ 82CBOVIX VIX OOPC 20240821 002000000051+00164-00082-00042+00055+00183-00017+02268+009815910005755+ 81CBOVIX VIX OOPP 20240821 002000000023-00025+00063+00124+00117-00083-00140+00213+00220- 82CBOVIX VIX OOPP 20240821 002000000198-00208+00290+00330-00317-00152+00318-07660-009815910061867+ 81CBOVIX VIX OOPC 20240821 002100000021-00024+00056-00002+00006+00038+00099-00029-00025+ 82CBOVIX VIX OOPC 20240821 002100000046+00151-00070-00038+00050+00168-00016+02038+010284930005236+ 81CBOVIX VIX OOPP 20240821 002100000022-00024+00068+00126+00119-00086-00149+00219+00223- 82CBOVIX VIX OOPP 20240821 002100000202-00222+00302+00335-00323-00167+00320-07889-010284930071276+ 81CBOVIX VIX OOPC 20240821 002200000020-00022+00052-00003+00004+00034+00091-00024-00022+ 82CBOVIX VIX OOPC 20240821 002200000042+00139-00061-00034+00045+00155-00014+01828+010659740004716+ 81CBOVIX VIX OOPP 20240821 002200000020-00022+00072+00127+00120-00090-00157+00224+00226- 82CBOVIX VIX OOPP 20240821 002200000207-00234+00312+00339-00328-00180+00321-08099-010659740080684+ 81CBOVIX VIX OOPC 20240821 002300000019-00021+00048-00004+00004+00032+00084-00020-00020+ 82CBOVIX VIX OOPC 20240821 002300000038+00128-00053-00031+00041+00143-00013+01657+011026620004300+ 81CBOVIX VIX OOPP 20240821 002300000019-00020+00076+00128+00121-00093-00164+00228+00229- 82CBOVIX VIX OOPP 20240821 002300000211-00244+00319+00342-00332-00192+00322-08270-011026620090196+ 81CBOVIX VIX OOPC 20240821 002400000018-00019+00045-00004+00003+00029+00079-00017-00018+ 82CBOVIX VIX OOPC 20240821 002400000035+00119-00047-00028+00038+00133-00012+01524+011415740004000+ 81CBOVIX VIX OOPP 20240821 002400000018-00019+00079+00128+00121-00095-00169+00231+00230- 82CBOVIX VIX OOPP 20240821 002400000213-00253+00326+00344-00335-00202+00323-08403-011415740099824+ 81CBOVIX VIX OOPC 20240821 002500000017-00018+00042-00005+00003+00027+00074-00015-00017+ 82CBOVIX VIX OOPC 20240821 002500000033+00112-00041-00026+00035+00124-00011+01403+011756510003710+ 81CBOVIX VIX OOPP 20240821 002500000017-00018+00082+00128+00122-00097-00174+00233+00232- 82CBOVIX VIX OOPP 20240821 002500000216-00261+00331+00347-00337-00211+00324-08524-011756510109462+ 81CBOVIX VIX OOPC 20240821 002600000016-00017+00040-00005+00002+00025+00069-00013-00015+ 82CBOVIX VIX OOPC 20240821 002600000030+00105-00037-00024+00033+00116-00010+01301+012087610003467+ 81CBOVIX VIX OOPP 20240821 002600000016-00017+00084+00129+00122-00099-00179+00235+00233- 82CBOVIX VIX OOPP 20240821 002600000218-00268+00335+00349-00340-00219+00325-08626-012087610119148+ 81CBOVIX VIX OOPC 20240821 002700000015-00016+00037-00005+00002+00024+00065-00011-00014+ 82CBOVIX VIX OOPC 20240821 002700000028+00098-00033-00022+00031+00108-00010+01204+012373660003225+ 81CBOVIX VIX OOPP 20240821 002700000016-00016+00087+00129+00123-00101-00183+00237+00235- 82CBOVIX VIX OOPP 20240821 002700000220-00274+00339+00350-00342-00227+00326-08723-012373660128833+ 81CBOVIX VIX OOPC 20240821 002800000014-00015+00035-00005+00001+00022+00061-00010-00013+ 82CBOVIX VIX OOPC 20240821 002800000026+00092-00030-00021+00029+00101-00009+01118+012640930003006+ 81CBOVIX VIX OOPP 20240821 002800000015-00015+00089+00129+00123-00102-00187+00238+00236- 82CBOVIX VIX OOPP 20240821 002800000222-00280+00342+00352-00344-00234+00326-08809-012640930138542+ 81CBOVIX VIX OOPC 20240821 002900000014-00015+00033-00005+00001+00021+00058-00009-00012+ 82CBOVIX VIX OOPC 20240821 002900000025+00087-00027-00020+00027+00095-00009+01055+012949030002863+ 81CBOVIX VIX OOPP 20240821 002900000014-00014+00090+00129+00123-00103-00190+00239+00237- 82CBOVIX VIX OOPP 20240821 002900000224-00285+00345+00353-00346-00240+00327-08872-012949030148328+ 81CBOVIX VIX OOPC 20240821 003000000013-00014+00032-00005+00001+00020+00055-00008-00011+ 82CBOVIX VIX OOPC 20240821 003000000024+00083-00025-00018+00026+00090-00008+00995+013227540002720+ 81CBOVIX VIX OOPP 20240821 003000000014-00014+00092+00129+00124-00104-00193+00240+00237- 82CBOVIX VIX OOPP 20240821 003000000225-00289+00347+00354-00347-00245+00327-08932-013227540158113+ 81CBOVIX VIX OOPC 20240821 003100000013-00013+00030-00005+00001+00019+00052-00007-00011+ 82CBOVIX VIX OOPC 20240821 003100000022+00079-00023-00017+00024+00085-00008+00937+013478020002577+ 81CBOVIX VIX OOPP 20240821 003100000013-00013+00094+00129+00124-00106-00196+00241+00238- 82CBOVIX VIX OOPP 20240821 003100000226-00293+00349+00356-00349-00250+00328-08990-013478020167898+ 81CBOVIX VIX OOPC 20240821 003200000012-00013+00029-00005+00001+00018+00049-00006-00010+ 82CBOVIX VIX OOPC 20240821 003200000021+00075-00021-00016+00023+00080-00007+00882+013701720002434+ 81CBOVIX VIX OOPP 20240821 003200000013-00012+00095+00129+00124-00107-00198+00242+00239- 82CBOVIX VIX OOPP 20240821 003200000228-00297+00351+00357-00350-00255+00328-09045-013701720177683+ 81CBOVIX VIX OOPC 20240821 003300000012-00012+00027-00005+00001+00017+00047-00005-00009+ 82CBOVIX VIX OOPC 20240821 003300000020+00071-00019-00015+00022+00076-00007+00833+013919240002307+ 81CBOVIX VIX OOPP 20240821 003300000012-00012+00096+00129+00124-00108-00201+00242+00239- 82CBOVIX VIX OOPP 20240821 003300000229-00301+00353+00358-00351-00259+00328-09094-013919240187484+ 81CBOVIX VIX OOPC 20240821 003400000011-00012+00026-00005+00000+00016+00045-00005-00009+ 82CBOVIX VIX OOPC 20240821 003400000019+00068-00018-00015+00021+00072-00007+00794+014153390002211+ 81CBOVIX VIX OOPP 20240821 003400000012-00011+00097+00129+00124-00108-00203+00243+00240- 82CBOVIX VIX OOPP 20240821 003400000230-00304+00354+00358-00352-00263+00329-09133-014153390197316+ 81CBOVIX VIX OOPC 20240821 003500000011-00011+00025-00005+00000+00016+00043-00004-00008+ 82CBOVIX VIX OOPC 20240821 003500000018+00065-00017-00014+00020+00069-00006+00756+014368120002115+ 81CBOVIX VIX OOPP 20240821 003500000011-00011+00098+00128+00124-00109-00205+00243+00240- 82CBOVIX VIX OOPP 20240821 003500000230-00307+00355+00359-00353-00266+00329-09171-014368120207148+ 81CBOVIX VIX OOPC 20240821 003600000010-00011+00024-00005+00000+00015+00041-00004-00008+ 82CBOVIX VIX OOPC 20240821 003600000018+00062-00015-00013+00019+00066-00006+00719+014564170002019+ 81CBOVIX VIX OOPP 20240821 003600000011-00010+00099+00128+00124-00110-00206+00244+00241- 82CBOVIX VIX OOPP 20240821 003600000231-00309+00356+00360-00354-00269+00329-09208-014564170216980+ 81CBOVIX VIX OOPC 20240821 003700000010-00010+00023-00005+00000+00014+00039-00003-00008+ 82CBOVIX VIX OOPC 20240821 003700000017+00060-00014-00013+00018+00063-00006+00683+014742130001922+ 81CBOVIX VIX OOPP 20240821 003700000011-00010+00100+00128+00125-00110-00208+00244+00241- 82CBOVIX VIX OOPP 20240821 003700000232-00312+00357+00360-00355-00272+00330-09244-014742130226812+ 81CBOVIX VIX OOPC 20240821 003800000009-00010+00022-00005+00000+00014+00038-00003-00007+ 82CBOVIX VIX OOPC 20240821 003800000016+00057-00013-00012+00017+00060-00005+00648+014902450001826+ 81CBOVIX VIX OOPP 20240821 003800000010-00009+00101+00128+00125-00111-00210+00245+00242- 82CBOVIX VIX OOPP 20240821 003800000233-00315+00359+00361-00356-00275+00330-09279-014902450236644+ 81CBOVIX VIX OOPC 20240821 003900000009-00010+00021-00005+00000+00013+00036-00003-00007+ 82CBOVIX VIX OOPC 20240821 003900000015+00055-00012-00011+00016+00057-00005+00619+015075570001749+ 81CBOVIX VIX OOPP 20240821 003900000010-00009+00102+00128+00125-00112-00211+00245+00242- 82CBOVIX VIX OOPP 20240821 003900000234-00317+00359+00362-00357-00278+00330-09308-015075570246495+ 81CBOVIX VIX OOPC 20240821 004000000009-00009+00020-00004+00000+00013+00035-00002-00006+ 82CBOVIX VIX OOPC 20240821 004000000015+00053-00012-00011+00016+00055-00005+00594+015250890001683+ 81CBOVIX VIX OOPP 20240821 004000000010-00009+00103+00128+00125-00112-00213+00245+00243- 82CBOVIX VIX OOPP 20240821 004000000234-00319+00360+00362-00357-00280+00330-09334-015250890256357+ 81CBOVIX VIX OOPC 20240821 004250000008-00009+00019-00004+00000-00011+00032-00002-00006+ 82CBOVIX VIX OOPC 20240821 004250000013+00048-00010-00010+00014+00049-00005+00532+015632140001517+ 81CBOVIX VIX OOPP 20240821 004250000009-00008+00105+00128+00125-00114-00216+00246+00243- 82CBOVIX VIX OOPP 20240821 004250000236-00324+00362+00363-00359-00286+00331-09395-015632140281011+ 81CBOVIX VIX OOPC 20240821 004500000007-00008+00017-00004+00000-00010+00029-00001-00005+ 82CBOVIX VIX OOPC 20240821 004500000012+00043-00008-00009+00013+00044-00004+00474+015934960001351+ 81CBOVIX VIX OOPP 20240821 004500000008-00007+00106+00127+00125-00115-00219+00246+00244- 82CBOVIX VIX OOPP 20240821 004500000237-00328+00363+00365-00361-00291+00331-09453-015934960305665+ 81CBOVIX VIX OOPC 20240821 004750000007-00007+00015-00004+00000-00009+00026-00001-00004+ 82CBOVIX VIX OOPC 20240821 004750000011+00039-00007-00008+00011+00040-00004+00422+016193420001200+ 81CBOVIX VIX OOPP 20240821 004750000008-00006+00108+00127+00125-00116-00221+00246+00245- 82CBOVIX VIX OOPP 20240821 004750000239-00332+00364+00366-00362-00295+00332-09505-016193420330335+ 81CBOVIX VIX OOPC 20240821 005000000006-00006+00014-00004+00000-00008+00024-00001-00004+ 82CBOVIX VIX OOPC 20240821 005000000010+00036-00006-00007+00010+00036-00003+00385+016496000001100+ 81CBOVIX VIX OOPP 20240821 005000000007-00005+00109+00127+00125-00117-00223+00247+00245- 82CBOVIX VIX OOPP 20240821 005000000240-00335+00365+00366-00363-00299+00332-09542-016496000355055+ 81CBOVIX VIX OOPC 20240821 005500000005-00005+00012-00003+00000-00007+00020-00000-00003+ 82CBOVIX VIX OOPC 20240821 005500000008+00030-00005-00006+00008+00030-00003+00316+016949940000900+ 81CBOVIX VIX OOPP 20240821 005500000007-00004+00111+00126+00126-00118-00227+00247+00246- 82CBOVIX VIX OOPP 20240821 005500000242-00341+00367+00368-00365-00305+00333-09611-016949940404496+ 81CBOVIX VIX OOPC 20240821 006000000005-00005+00010-00003+00000-00006+00018-00000+00003+ 82CBOVIX VIX OOPC 20240821 006000000007+00027-00004-00005+00008+00026-00002+00277+017503250000800+ 81CBOVIX VIX OOPP 20240821 006000000006-00004+00112+00126+00126-00119-00229+00247+00247- 82CBOVIX VIX OOPP 20240821 006000000243-00344+00367+00369-00366-00309+00333-09650-017503250454036+ 81CBOVIX VIX OOPC 20240821 006500000004-00004+00009-00003+00000-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20240821 006500000006+00024-00003-00004+00007+00023-00002+00242+017939600000700+ 81CBOVIX VIX OOPP 20240821 006500000006-00003+00113+00125+00126-00120-00231+00247+00247- 82CBOVIX VIX OOPP 20240821 006500000244-00347+00368+00370-00367-00312+00334-09686-017939600503576+ 81CBOVIX VIX OOPC 20240821 007000000004-00004+00008-00002+00000-00005+00014-00000+00002+ 82CBOVIX VIX OOPC 20240821 007000000005+00021-00002-00004+00006+00020-00002+00208+018265490000600+ 81CBOVIX VIX OOPP 20240821 007000000005-00002+00114+00125+00126-00121-00233+00247+00248- 82CBOVIX VIX OOPP 20240821 007000000245-00350+00368+00370-00368-00315+00334-09720-018265490553117+ 81CBOVIX VIX OOPC 20240821 007500000003-00003+00007-00002+00000-00004+00012-00000+00002+ 82CBOVIX VIX OOPC 20240821 007500000005+00018-00002-00003+00005+00017-00002+00178+018526840000512+ 81CBOVIX VIX OOPP 20240821 007500000005-00001+00115+00124+00126-00122-00235+00247+00248- 82CBOVIX VIX OOPP 20240821 007500000246-00353+00369+00371-00369-00318+00334-09749-018526840602670+ 81CBOVIX VIX OOPC 20240821 008000000003-00003+00006-00002+00000-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20240821 008000000004+00015-00001-00003+00004+00015-00001+00149+018681070000424+ 81CBOVIX VIX OOPP 20240821 008000000005-00001+00116+00124+00126-00123-00236+00247+00249- 82CBOVIX VIX OOPP 20240821 008000000246-00355+00369+00372-00370-00320+00334-09778-018681070652222+ 81CBOVIX VIX OOPC 20240821 008500000002-00002+00005-00002+00000-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240821 008500000003+00013-00001-00002+00003+00012-00001+00120+018713250000336+ 81CBOVIX VIX OOPP 20240821 008500000004-00000+00117+00124+00127-00123-00238+00247+00249- 82CBOVIX VIX OOPP 20240821 008500000247-00357+00369+00372-00371-00322+00335-09807-018713250701774+ 81CBOVIX VIX OOPC 20240821 009000000002-00002+00004-00001+00000-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20240821 009000000002+00011-00001-00002+00003+00010-00001+00096+018713250000264+ 81CBOVIX VIX OOPP 20240821 009000000004-00000-00118+00123+00127-00124-00239+00247+00250- 82CBOVIX VIX OOPP 20240821 009000000248-00359+00370+00373-00372-00324+00335-09831-018713250751343+ 81CBOVIX VIX OOPC 20240821 009500000002-00001+00004-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240821 009500000002+00009-00000-00001+00002+00008-00001+00078+018713250000209+ 81CBOVIX VIX OOPP 20240821 009500000004-00001-00118+00123+00127-00125-00240+00246+00250- 82CBOVIX VIX OOPP 20240821 009500000249-00361+00370+00373-00373-00326+00335-09850-018713250800929+ 81CBOVIX VIX OOPC 20240821 010000000001-00001+00003-00001+00000-00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240821 010000000002+00008-00000-00001+00002+00007-00001+00063+018713250000167+ 81CBOVIX VIX OOPP 20240821 010000000004-00001-00119+00122+00127-00125-00241+00246+00250- 82CBOVIX VIX OOPP 20240821 010000000249-00362+00370+00374-00373-00327+00335-09864-018713250850527+ 81CBOVIX VIX OOPC 20240821 011000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240821 011000000001+00006-00000-00001+00001+00005-00000+00042+018713250000108+ 81CBOVIX VIX OOPP 20240821 011000000004-00002-00119+00122+00127-00126-00242+00246+00251- 82CBOVIX VIX OOPP 20240821 011000000250-00364+00369+00375-00374-00329+00336-09885-018713250949750+ 81CBOVIX VIX OOPC 20240821 012000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 012000000001+00004-00000-00000+00001+00004-00000+00029+018713250000072+ 81CBOVIX VIX OOPP 20240821 012000000004-00003-00120+00121+00127-00127-00243+00245+00251- 82CBOVIX VIX OOPP 20240821 012000000251-00365+00369+00375-00375-00331+00336-09899-018713251048994+ 81CBOVIX VIX OOPC 20240821 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 013000000000+00003-00000-00000+00000+00003-00000+00020+018713250000049+ 81CBOVIX VIX OOPP 20240821 013000000004-00003-00120+00121+00128-00127-00243+00245+00252- 82CBOVIX VIX OOPP 20240821 013000000251-00366+00369+00376-00375-00331+00336-09907-018713251148252+ 81CBOVIX VIX OOPC 20240821 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 014000000000+00002-00000+00000+00000+00002-00000+00014+018713250000034+ 81CBOVIX VIX OOPP 20240821 014000000004-00003-00120+00121+00128-00128-00243+00245+00252- 82CBOVIX VIX OOPP 20240821 014000000252-00367+00369+00376-00376-00332+00336-09913-018713251247518+ 81CBOVIX VIX OOPC 20240821 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000000+00002-00000+00000+00000+00001-00000+00010+018713250000024+ 81CBOVIX VIX OOPP 20240821 015000000004-00004-00120+00120+00128-00128-00243+00244+00252- 82CBOVIX VIX OOPP 20240821 015000000252-00367+00368+00376-00376-00332+00336-09917-018713251346789+ 81CBOVIX VIX OOPC 20240821 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000000+00001-00000+00000+00000+00001-00000+00007+018713250000017+ 81CBOVIX VIX OOPP 20240821 016000000005-00004-00119+00120+00128-00128-00243+00244+00253- 82CBOVIX VIX OOPP 20240821 016000000252-00367+00368+00377-00377-00333+00336-09920-018713251446063+ 81CBOVIX VIX OOPC 20240821 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000000+00001-00000+00000+00000+00001-00000+00005+018713250000012+ 81CBOVIX VIX OOPP 20240821 017000000005-00004-00119+00120+00129-00129-00243+00244+00253- 82CBOVIX VIX OOPP 20240821 017000000253-00367+00368+00377-00377-00333+00337-09922-018713251545340+ 81CBOVIX VIX OOPC 20240821 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000000+00001-00000+00000+00000+00001-00000+00004+018713250000009+ 81CBOVIX VIX OOPP 20240821 018000000005-00005-00119+00119+00129-00129-00243+00243+00253- 82CBOVIX VIX OOPP 20240821 018000000253-00367+00368+00377-00377-00333+00337-09924-018713251644617+ 81CBOVIX VIX OOPC 20240918 000900000003-00001+00103-00102-00097+00103+00205-00204-00194+ 82CBOVIX VIX OOPC 20240918 000900000204+00307-00306-00288+00305+00276-00186+09820+004903250062373+ 81CBOVIX VIX OOPP 20240918 000900000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20240918 000900000000+00000+00001+00019-00002-00000+00089-00066-004903250000080+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00104-00101-00093+00103+00205-00203-00187+ 82CBOVIX VIX OOPC 20240918 001000000204+00306-00305-00274+00302+00276-00158+09756+004370900052554+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20240918 001000000000-00001+00001+00032-00004-00000+00118-00130-004370900000150+ 81CBOVIX VIX OOPC 20240918 001050000006-00002+00104-00100-00090+00104+00205-00203-00181+ 82CBOVIX VIX OOPC 20240918 001050000204+00306-00305-00265+00299+00275-00143+09708+004101030047661+ 81CBOVIX VIX OOPP 20240918 001050000006-00002+00002-00002+00012-00001+00000-00002+00023- 82CBOVIX VIX OOPP 20240918 001050000000-00001+00002+00041-00007-00001+00133-00179-004101030000200+ 81CBOVIX VIX OOPC 20240918 001100000008-00003+00105-00099-00085+00104+00204-00201-00173+ 82CBOVIX VIX OOPC 20240918 001100000203+00305-00303-00251+00293+00275-00129+09588+004025240042867+ 81CBOVIX VIX OOPP 20240918 001100000008-00003+00003-00003+00017-00002+00000+00003+00031- 82CBOVIX VIX OOPP 20240918 001100000002-00002+00003+00055-00014-00001+00147-00298-004025240000350+ 81CBOVIX VIX OOPC 20240918 001150000011-00006+00106-00096-00078+00106+00203-00198-00161+ 82CBOVIX VIX OOPC 20240918 001150000200+00303-00300-00233+00280+00274-00115+09354+004107440038273+ 81CBOVIX VIX OOPP 20240918 001150000011-00006+00003-00007+00024-00003+00001+00007+00044- 82CBOVIX VIX OOPP 20240918 001150000005-00004+00007+00074-00026-00002+00161-00532-004107440000700+ 81CBOVIX VIX OOPC 20240918 001200000016-00011+00106-00088-00069+00106+00201-00190-00145+ 82CBOVIX VIX OOPC 20240918 001200000192+00299-00292-00210+00262+00271-00102+08938+004395480034129+ 81CBOVIX VIX OOPP 20240918 001200000015-00011+00004-00014+00033-00004+00003+00015+00059- 82CBOVIX VIX OOPP 20240918 001200000012-00008+00015+00096-00045-00004+00174-00949-004395480001500+ 81CBOVIX VIX OOPC 20240918 001250000020-00017+00106-00079-00059+00106+00197-00178-00130+ 82CBOVIX VIX OOPC 20240918 001250000182+00292-00279-00189+00241+00268-00091+08413+004724990030485+ 81CBOVIX VIX OOPP 20240918 001250000020-00017+00004-00024+00043-00004+00007+00026+00075- 82CBOVIX VIX OOPP 20240918 001250000022-00015+00027+00118-00065-00008+00184-01474-004724990002800+ 81CBOVIX VIX OOPC 20240918 001300000023-00023+00105-00068-00051+00104+00192-00164-00115+ 82CBOVIX VIX OOPC 20240918 001300000171+00284-00264-00169+00221+00263-00082+07859+005008410027242+ 81CBOVIX VIX OOPP 20240918 001300000023-00023+00002-00034+00051-00002+00012+00040+00089- 82CBOVIX VIX OOPP 20240918 001300000033-00023+00043+00137-00086-00013+00194-02028-005008410004500+ 81CBOVIX VIX OOPC 20240918 001350000026-00027+00103-00057-00043+00101+00186-00149-00103+ 82CBOVIX VIX OOPC 20240918 001350000159+00274-00245-00152+00201+00256-00074+07284+005338500024548+ 81CBOVIX VIX OOPP 20240918 001350000026-00027+00000-00045+00059-00002-00018+00056+00102- 82CBOVIX VIX OOPP 20240918 001350000045-00032+00062+00155-00105-00020+00202-02603-005338500006750+ 81CBOVIX VIX OOPC 20240918 001400000028-00031+00100-00047-00036+00096+00179-00133-00091+ 82CBOVIX VIX OOPC 20240918 001400000148+00264-00226-00136+00184+00248-00067+06737+005656400022254+ 81CBOVIX VIX OOPP 20240918 001400000028-00031+00002+00055+00066-00006-00025+00071+00113- 82CBOVIX VIX OOPP 20240918 001400000056-00043+00081+00170-00122-00028+00209-03149-005656400009400+ 81CBOVIX VIX OOPC 20240918 001450000029-00033+00097-00038-00031+00092+00172-00119-00082+ 82CBOVIX VIX OOPC 20240918 001450000137+00253-00206-00123+00169+00240-00061+06233+005965970020310+ 81CBOVIX VIX OOPP 20240918 001450000029-00033+00005+00064+00071-00010-00032+00086+00122- 82CBOVIX VIX OOPP 20240918 001450000067-00054+00100+00183-00138-00036+00215-03654-005965970012400+ 81CBOVIX VIX OOPC 20240918 001500000030-00034+00094-00031-00026+00087+00165-00105-00074+ 82CBOVIX VIX OOPC 20240918 001500000128+00242-00188-00112+00155+00232-00056+05774+006232330018566+ 81CBOVIX VIX OOPP 20240918 001500000030-00034+00008+00072+00076-00015-00039+00099+00131- 82CBOVIX VIX OOPP 20240918 001500000077-00064+00118+00195-00151-00044+00220-04112-006232330015600+ 81CBOVIX VIX OOPC 20240918 001600000030-00035+00088-00019-00019+00079+00152-00083-00061+ 82CBOVIX VIX OOPC 20240918 001600000111+00222-00156-00094+00134+00214-00048+04992+006788950015900+ 81CBOVIX VIX OOPP 20240918 001600000030-00035+00015+00083+00083-00023-00053+00121+00144- 82CBOVIX VIX OOPP 20240918 001600000093-00085+00150+00213-00173-00062+00228-04895-006788950022821+ 81CBOVIX VIX OOPC 20240918 001700000030-00035+00081-00011-00014+00071+00139-00067-00051+ 82CBOVIX VIX OOPC 20240918 001700000098+00203-00131-00080+00116+00197-00041+04359+007271170013800+ 81CBOVIX VIX OOPP 20240918 001700000030-00035+00021+00091+00088-00031-00065+00138+00154- 82CBOVIX VIX OOPP 20240918 001700000106-00103+00176+00227-00190-00079+00235-05528-007271170030609+ 81CBOVIX VIX OOPC 20240918 001800000029-00034+00075-00006-00010+00064+00128-00054-00043+ 82CBOVIX VIX OOPC 20240918 001800000087+00187-00110-00069+00102+00181-00036+03840+007693150012100+ 81CBOVIX VIX OOPP 20240918 001800000029-00033+00027+00096+00092-00038-00076+00151+00161- 82CBOVIX VIX OOPP 20240918 001800000118-00120+00197+00238-00204-00095+00240-06047-007693150038797+ 81CBOVIX VIX OOPC 20240918 001900000028-00032+00070-00002-00008+00058+00118-00044-00037+ 82CBOVIX VIX OOPC 20240918 001900000078+00172-00093-00060+00091+00167-00032+03415+008087490010750+ 81CBOVIX VIX OOPP 20240918 001900000028-00032+00032+00100+00095-00044-00086+00160+00167- 82CBOVIX VIX OOPP 20240918 001900000127-00135+00213+00246-00216-00109+00244-06471-008087490047334+ 81CBOVIX VIX OOPC 20240918 002000000027-00031+00065-00001+00006+00054+00110-00036-00032+ 82CBOVIX VIX OOPC 20240918 002000000071+00159-00080-00054+00082+00154-00029+03071+008473840009700+ 81CBOVIX VIX OOPP 20240918 002000000027-00030+00037+00103+00097-00049-00095+00168+00172- 82CBOVIX VIX OOPP 20240918 002000000134-00147+00226+00253-00225-00122+00247-06815-008473840056172+ 81CBOVIX VIX OOPC 20240918 002100000026-00029+00061-00003+00004+00049+00102-00030-00028+ 82CBOVIX VIX OOPC 20240918 002100000064+00148-00069-00048+00074+00142-00026+02771+008798980008750+ 81CBOVIX VIX OOPP 20240918 002100000026-00029+00041+00105+00098-00053-00103+00174+00176- 82CBOVIX VIX OOPP 20240918 002100000140-00159+00237+00259-00232-00134+00250-07115-008798980065110+ 81CBOVIX VIX OOPC 20240918 002200000025-00027+00057-00004+00003+00045+00095-00025-00025+ 82CBOVIX VIX OOPC 20240918 002200000059+00137-00061-00043+00068+00132-00024+02517+009102150007950+ 81CBOVIX VIX OOPP 20240918 002200000025-00027+00045+00106+00100-00057-00109+00179+00179- 82CBOVIX VIX OOPP 20240918 002200000146-00169+00246+00264-00239-00144+00252-07370-009102150074197+ 81CBOVIX VIX OOPC 20240918 002300000024-00026+00054-00005+00002+00042+00088-00021-00022+ 82CBOVIX VIX OOPC 20240918 002300000054+00128-00053-00039+00062+00122-00022+02296+009377150007250+ 81CBOVIX VIX OOPP 20240918 002300000024-00026+00048+00107+00101-00061-00116+00183+00182- 82CBOVIX VIX OOPP 20240918 002300000151-00178+00253+00268-00245-00154+00254-07591-009377150083385+ 81CBOVIX VIX OOPC 20240918 002400000022-00025+00050-00006+00001+00039+00083-00018-00020+ 82CBOVIX VIX OOPC 20240918 002400000050+00120-00047-00035+00057+00114-00020+02114+009661120006700+ 81CBOVIX VIX OOPP 20240918 002400000023-00024+00051+00108+00101-00063-00121+00186+00184- 82CBOVIX VIX OOPP 20240918 002400000155-00186+00259+00271-00250-00162+00256-07773-009661120092722+ 81CBOVIX VIX OOPC 20240918 002500000021-00023+00047-00006+00000+00036+00078-00015-00018+ 82CBOVIX VIX OOPC 20240918 002500000046+00112-00042-00032+00052+00106-00018+01943+009891290006150+ 81CBOVIX VIX OOPP 20240918 002500000022-00023+00054+00108+00102-00066-00126+00189+00186- 82CBOVIX VIX OOPP 20240918 002500000159-00194+00265+00275-00254-00170+00258-07944-009891290102060+ 81CBOVIX VIX OOPC 20240918 002600000021-00022+00045-00006+00000-00034+00074-00013-00017+ 82CBOVIX VIX OOPC 20240918 002600000043+00106-00037-00030+00049+00100-00017+01808+010152490005750+ 81CBOVIX VIX OOPP 20240918 002600000021-00022+00057+00108+00103-00068-00131+00191+00188- 82CBOVIX VIX OOPP 20240918 002600000162-00200+00269+00277-00258-00176+00259-08079-010152490111548+ 81CBOVIX VIX OOPC 20240918 002700000020-00021+00043-00007+00000-00032+00069-00011-00015+ 82CBOVIX VIX OOPC 20240918 002700000040+00100-00034-00027+00046+00093-00016+01680+010373400005350+ 81CBOVIX VIX OOPP 20240918 002700000020-00021+00059+00109+00103-00071-00135+00193+00190- 82CBOVIX VIX OOPP 20240918 002700000165-00206+00273+00279-00261-00183+00260-08207-010373400121035+ 81CBOVIX VIX OOPC 20240918 002800000019-00020+00041-00007+00001-00030+00066-00010-00014+ 82CBOVIX VIX OOPC 20240918 002800000038+00095-00031-00026+00043+00088-00015+01577+010615530005050+ 81CBOVIX VIX OOPP 20240918 002800000019-00020+00061+00109+00103-00072-00138+00194+00191- 82CBOVIX VIX OOPP 20240918 002800000167-00211+00276+00281-00264-00188+00261-08309-010615530130623+ 81CBOVIX VIX OOPC 20240918 002900000018-00019+00039-00007+00001-00029+00063-00009-00013+ 82CBOVIX VIX OOPC 20240918 002900000036+00090-00028-00024+00040+00083-00014+01479+010826560004750+ 81CBOVIX VIX OOPP 20240918 002900000019-00019+00063+00109+00104-00074-00141+00195+00192- 82CBOVIX VIX OOPP 20240918 002900000169-00216+00278+00283-00267-00193+00262-08407-010826560140211+ 81CBOVIX VIX OOPC 20240918 003000000017-00018+00037-00007+00001-00027+00059-00008-00012+ 82CBOVIX VIX OOPC 20240918 003000000033+00085-00025-00022+00038+00078-00013+01386+011008040004450+ 81CBOVIX VIX OOPP 20240918 003000000018-00018+00065+00109+00104-00076-00145+00196+00193- 82CBOVIX VIX OOPP 20240918 003000000171-00221+00281+00285-00269-00198+00263-08501-011008040149798+ 81CBOVIX VIX OOPC 20240918 003100000017-00017+00035-00007+00001-00025+00056-00006-00011+ 82CBOVIX VIX OOPC 20240918 003100000031+00081-00023-00021+00035+00074-00012+01295+011161100004150+ 81CBOVIX VIX OOPP 20240918 003100000017-00017+00067+00109+00104-00077-00148+00197+00194- 82CBOVIX VIX OOPP 20240918 003100000174-00225+00283+00286-00272-00202+00264-08592-011161100159386+ 81CBOVIX VIX OOPC 20240918 003200000016-00017+00033-00007+00002-00024+00054-00006-00010+ 82CBOVIX VIX OOPC 20240918 003200000030+00077-00021-00020+00034+00070-00012+01227+011356930003950+ 81CBOVIX VIX OOPP 20240918 003200000017-00016+00068+00109+00104-00078-00150+00198+00195- 82CBOVIX VIX OOPP 20240918 003200000175-00229+00285+00288-00273-00206+00264-08659-011356930169073+ 81CBOVIX VIX OOPC 20240918 003300000015-00016+00032-00007+00002-00023+00051-00005-00010+ 82CBOVIX VIX OOPC 20240918 003300000028+00074-00019-00018+00032+00067-00011+01162+011531800003750+ 81CBOVIX VIX OOPP 20240918 003300000016-00016+00070+00108+00104-00080-00152+00199+00195- 82CBOVIX VIX OOPP 20240918 003300000177-00232+00287+00289-00275-00209+00265-08724-011531800178761+ 81CBOVIX VIX OOPC 20240918 003400000015-00015+00031-00007+00002-00022+00049-00004-00009+ 82CBOVIX VIX OOPC 20240918 003400000027+00071-00018-00017+00030+00063-00011+01100+011686550003550+ 81CBOVIX VIX OOPP 20240918 003400000015-00015+00071+00108+00104-00081-00155+00200+00196- 82CBOVIX VIX OOPP 20240918 003400000178-00236+00288+00290-00277-00213+00265-08787-011686550188449+ 81CBOVIX VIX OOPC 20240918 003500000014-00015+00029-00007+00002-00021+00047-00004-00008+ 82CBOVIX VIX OOPC 20240918 003500000026+00068-00017-00016+00029+00060-00010+01049+011860920003400+ 81CBOVIX VIX OOPP 20240918 003500000015-00014+00072+00108+00105-00082-00157+00200+00197- 82CBOVIX VIX OOPP 20240918 003500000179-00238+00289+00291-00278-00215+00266-08837-011860920198186+ 81CBOVIX VIX OOPC 20240918 003600000014-00014+00028-00007+00002-00020+00045-00003-00008+ 82CBOVIX VIX OOPC 20240918 003600000025+00065-00015-00016+00028+00058-00010+01000+012019240003250+ 81CBOVIX VIX OOPP 20240918 003600000014-00014+00073+00108+00105-00083-00158+00200+00197- 82CBOVIX VIX OOPP 20240918 003600000180-00241+00291+00292-00279-00218+00266-08886-012019240207924+ 81CBOVIX VIX OOPC 20240918 003700000013-00014+00027-00006+00002-00019+00044-00003-00007+ 82CBOVIX VIX OOPC 20240918 003700000024+00062-00014-00015+00026+00055-00009+00953+012162070003100+ 81CBOVIX VIX OOPP 20240918 003700000014-00013+00074+00108+00105-00083-00160+00201+00198- 82CBOVIX VIX OOPP 20240918 003700000181-00244+00292+00292-00281-00221+00267-08934-012162070217662+ 81CBOVIX VIX OOPC 20240918 003800000013-00013+00026-00006+00002-00019+00042-00002-00007+ 82CBOVIX VIX OOPC 20240918 003800000022+00060-00013-00014+00025+00053-00009+00907+012289850002950+ 81CBOVIX VIX OOPP 20240918 003800000014-00013+00075+00108+00105-00084-00162+00201+00198- 82CBOVIX VIX OOPP 20240918 003800000183-00246+00293+00293-00282-00223+00267-08980-012289850227399+ 81CBOVIX VIX OOPC 20240918 003900000012-00013+00025-00006+00002-00018+00040-00002-00007+ 82CBOVIX VIX OOPC 20240918 003900000021+00057-00012-00013+00024+00050-00008+00861+012402950002800+ 81CBOVIX VIX OOPP 20240918 003900000013-00012+00076+00108+00105-00085-00164+00202+00199- 82CBOVIX VIX OOPP 20240918 003900000184-00249+00294+00294-00283-00226+00268-09025-012402950237137+ 81CBOVIX VIX OOPC 20240918 004000000012-00012+00024-00006+00002-00017+00039-00002-00006+ 82CBOVIX VIX OOPC 20240918 004000000021+00055-00012-00013+00023+00048-00008+00828+012548040002700+ 81CBOVIX VIX OOPP 20240918 004000000013-00012+00077+00108+00105-00086-00165+00202+00199- 82CBOVIX VIX OOPP 20240918 004000000185-00250+00294+00295-00284-00228+00268-09059-012548040246924+ 81CBOVIX VIX OOPC 20240918 004250000011-00011+00022-00006+00002-00016+00035-00001-00006+ 82CBOVIX VIX OOPC 20240918 004250000019+00051-00010-00011+00021+00044-00007+00748+012863450002450+ 81CBOVIX VIX OOPP 20240918 004250000012-00011+00079+00107+00105-00087-00168+00202+00200- 82CBOVIX VIX OOPP 20240918 004250000186-00255+00296+00296-00286-00232+00269-09138-012863450271393+ 81CBOVIX VIX OOPC 20240918 004500000010-00010+00020-00005+00002-00014+00032-00001-00005+ 82CBOVIX VIX OOPC 20240918 004500000017+00046-00008-00010+00019+00039-00007+00672+013114230002200+ 81CBOVIX VIX OOPP 20240918 004500000011-00010+00081+00107+00105-00089-00171+00203+00200- 82CBOVIX VIX OOPP 20240918 004500000188-00259+00297+00297-00289-00236+00270-09214-013114230295863+ 81CBOVIX VIX OOPC 20240918 004750000010-00010+00019-00005+00002-00013+00030-00000-00004+ 82CBOVIX VIX OOPC 20240918 004750000015+00043-00007-00009+00017+00036-00006+00612+013369850002008+ 81CBOVIX VIX OOPP 20240918 004750000011-00009+00082+00106+00105-00090-00174+00203+00201- 82CBOVIX VIX OOPP 20240918 004750000190-00263+00298+00298-00290-00240+00270-09275-013369850320389+ 81CBOVIX VIX OOPC 20240918 005000000009-00009+00018-00005+00002-00012+00028-00000-00004+ 82CBOVIX VIX OOPC 20240918 005000000014+00040-00006-00008+00016+00033-00006+00569+013654410001878+ 81CBOVIX VIX OOPP 20240918 005000000010-00008+00083+00106+00105-00091-00175+00203+00202- 82CBOVIX VIX OOPP 20240918 005000000191-00266+00299+00299-00292-00242+00271-09318-013654410344979+ 81CBOVIX VIX OOPC 20240918 005500000008-00008+00016-00005+00002-00011+00025-00000+00003+ 82CBOVIX VIX OOPC 20240918 005500000013+00035-00005-00007+00014+00029-00005+00488+014111050001620+ 81CBOVIX VIX OOPP 20240918 005500000009-00007+00085+00106+00105-00093-00179+00204+00202- 82CBOVIX VIX OOPP 20240918 005500000193-00271+00300+00301-00294-00247+00271-09399-014111050394159+ 81CBOVIX VIX OOPC 20240918 006000000007-00007+00014-00004+00002-00009+00022-00001+00003+ 82CBOVIX VIX OOPC 20240918 006000000011+00031-00004-00006+00012+00025-00004+00421+014489770001400+ 81CBOVIX VIX OOPP 20240918 006000000008-00006+00087+00105+00105-00094-00182+00204+00203- 82CBOVIX VIX OOPP 20240918 006000000195-00275+00301+00302-00296-00251+00272-09466-014489770443377+ 81CBOVIX VIX OOPC 20240918 006500000006-00006+00012-00004+00002-00008+00019-00001+00002+ 82CBOVIX VIX OOPC 20240918 006500000009+00027-00003-00005+00010+00021-00004+00362+014785800001201+ 81CBOVIX VIX OOPP 20240918 006500000008-00005+00089+00105+00105-00096-00184+00204+00204- 82CBOVIX VIX OOPP 20240918 006500000196-00278+00302+00303-00298-00254+00273-09525-014785800492616+ 81CBOVIX VIX OOPC 20240918 007000000006-00006+00011-00004+00002-00007+00017-00001+00002+ 82CBOVIX VIX OOPC 20240918 007000000009+00025-00003-00005+00009+00019-00003+00328+015168670001100+ 81CBOVIX VIX OOPP 20240918 007000000007-00004+00090+00104+00105-00096-00186+00204+00204- 82CBOVIX VIX OOPP 20240918 007000000197-00280+00302+00304-00299-00256+00273-09558-015168670541953+ 81CBOVIX VIX OOPC 20240918 007500000005-00005+00010-00003+00001-00007+00016-00001+00002+ 82CBOVIX VIX OOPC 20240918 007500000008+00022-00002-00004+00009+00017-00003+00297+015487610000999+ 81CBOVIX VIX OOPP 20240918 007500000007-00003+00090+00104+00105-00097-00187+00204+00204- 82CBOVIX VIX OOPP 20240918 007500000198-00282+00303+00304-00300-00258+00273-09590-015487610591291+ 81CBOVIX VIX OOPC 20240918 008000000005-00005+00009-00003+00001-00006+00014-00001+00001+ 82CBOVIX VIX OOPC 20240918 008000000007+00020-00002-00004+00008+00016-00003+00267+015746960000900+ 81CBOVIX VIX OOPP 20240918 008000000007-00003+00091+00103+00105-00098-00188+00203+00205- 82CBOVIX VIX OOPP 20240918 008000000199-00284+00303+00305-00301-00260+00274-09620-015746960640630+ 81CBOVIX VIX OOPC 20240918 008500000004-00004+00008-00003+00001-00005+00013-00001+00001+ 82CBOVIX VIX OOPC 20240918 008500000006+00018-00001-00003+00007+00014-00002+00238+015949700000801+ 81CBOVIX VIX OOPP 20240918 008500000007-00002+00092+00103+00106-00099-00189+00203+00205- 82CBOVIX VIX OOPP 20240918 008500000200-00286+00303+00305-00302-00261+00274-09649-015949700689969+ 81CBOVIX VIX OOPC 20240918 009000000004-00004+00008-00003+00001-00005+00012-00001+00001+ 82CBOVIX VIX OOPC 20240918 009000000006+00017-00001-00003+00006+00013-00002+00221+016227060000750+ 81CBOVIX VIX OOPP 20240918 009000000006-00002+00092+00103+00106-00099-00190+00203+00205- 82CBOVIX VIX OOPP 20240918 009000000201-00287+00303+00306-00302-00262+00274-09665-016227060739356+ 81CBOVIX VIX OOPC 20240918 009500000004-00004+00007-00003+00001-00005+00011-00001+00001+ 82CBOVIX VIX OOPC 20240918 009500000006+00016-00001-00003+00006+00012-00002+00206+016471680000700+ 81CBOVIX VIX OOPP 20240918 009500000006-00001+00093+00102+00106-00100-00191+00203+00206- 82CBOVIX VIX OOPP 20240918 009500000201-00288+00303+00306-00303-00263+00275-09681-016471680788744+ 81CBOVIX VIX OOPC 20240918 010000000004-00004+00007-00002+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20240918 010000000005+00015-00001-00003+00006+00011-00002+00191+016683110000650+ 81CBOVIX VIX OOPP 20240918 010000000006-00001+00093+00102+00106-00100-00191+00203+00206- 82CBOVIX VIX OOPP 20240918 010000000202-00289+00303+00306-00303-00264+00275-09696-016683110838133+ 81CBOVIX VIX OOPC 20240918 011000000003-00003+00006-00002+00001-00004+00009-00001+00001+ 82CBOVIX VIX OOPC 20240918 011000000004+00013-00001-00002+00005+00009-00002+00161+017011250000550+ 81CBOVIX VIX OOPP 20240918 011000000006-00000+00094+00102+00106-00101-00192+00203+00206- 82CBOVIX VIX OOPP 20240918 011000000203-00291+00303+00307-00305-00266+00275-09725-017011250936909+ 81CBOVIX VIX OOPC 20240918 012000000003-00003+00005-00002+00001-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20240918 012000000004+00011-00000-00002+00004+00008-00001+00133+017214200000451+ 81CBOVIX VIX OOPP 20240918 012000000006-00000-00094+00101+00106-00102-00194+00202+00207- 82CBOVIX VIX OOPP 20240918 012000000204-00293+00303+00308-00306-00267+00276-09753-017214201035686+ 81CBOVIX VIX OOPC 20240918 013000000002-00002+00004-00001+00001-00003+00006-00001+00000+ 82CBOVIX VIX OOPC 20240918 013000000003+00009-00000-00001+00003+00006-00001+00106+017281060000351+ 81CBOVIX VIX OOPP 20240918 013000000006-00001-00095+00100+00106-00103-00195+00202+00207- 82CBOVIX VIX OOPP 20240918 013000000205-00294+00303+00309-00307-00269+00276-09781-017281061134462+ 81CBOVIX VIX OOPC 20240918 014000000002-00002+00003-00001+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240918 014000000002+00007-00000-00001+00002+00005-00001+00082+017281060000267+ 81CBOVIX VIX OOPP 20240918 014000000006-00002-00095+00100+00107-00104-00196+00201+00208- 82CBOVIX VIX OOPP 20240918 014000000206-00296+00303+00309-00308-00270+00276-09805-017281061233255+ 81CBOVIX VIX OOPC 20240918 015000000002-00001+00003-00001+00001-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240918 015000000002+00006-00000-00001+00002+00004-00001+00064+017281060000206+ 81CBOVIX VIX OOPP 20240918 015000000005-00003-00096+00099+00107-00105-00196+00201+00208- 82CBOVIX VIX OOPP 20240918 015000000207-00297+00303+00310-00309-00271+00277-09822-017281061332070+ 81CBOVIX VIX OOPC 20240918 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240918 016000000001+00005-00000+00001+00001+00003-00000+00051+017281060000160+ 81CBOVIX VIX OOPP 20240918 016000000005-00003-00096+00099+00107-00105-00197+00201+00208- 82CBOVIX VIX OOPP 20240918 016000000207-00298+00302+00310-00309-00271+00277-09836-017281061430901+ 81CBOVIX VIX OOPC 20240918 017000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240918 017000000001+00004-00000+00000+00001+00003-00000+00041+017281060000126+ 81CBOVIX VIX OOPP 20240918 017000000006-00004-00096+00098+00107-00106-00197+00200+00209- 82CBOVIX VIX OOPP 20240918 017000000208-00298+00302+00311-00310-00272+00277-09846-017281061529743+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240918 018000000001+00003-00000+00000+00001+00002-00000+00033+017281060000100+ 81CBOVIX VIX OOPP 20240918 018000000006-00004-00096+00098+00107-00106-00197+00200+00209- 82CBOVIX VIX OOPP 20240918 018000000208-00298+00302+00311-00310-00272+00277-09854-017281061628594+ 81CBOVIX VIX OOPC 20241016 000900000001-00000-00088-00088-00086+00088+00176-00175-00173+ 82CBOVIX VIX OOPC 20241016 000900000175+00263-00263-00259+00263+00237-00221+09836+004295370085730+ 81CBOVIX VIX OOPP 20241016 000900000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20241016 000900000000+00000-00000+00004-00000+00000+00016-00011-004295370000014+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00089-00087-00084+00088+00176-00175-00170+ 82CBOVIX VIX OOPC 20241016 001000000175+00263-00263-00254+00263+00237-00207+09812+004129460075913+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00000+00009-00000-00000+00030-00035-004129460000045+ 81CBOVIX VIX OOPC 20241016 001050000003-00001+00089-00087-00083+00088+00176-00175-00167+ 82CBOVIX VIX OOPC 20241016 001050000176+00263-00262-00250+00263+00237-00198+09789+004050330071022+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20241016 001050000000+00000-00001+00013-00000-00000+00039-00058-004050330000078+ 81CBOVIX VIX OOPC 20241016 001100000004-00001+00090-00087-00081+00089+00176-00174-00164+ 82CBOVIX VIX OOPC 20241016 001100000176+00263-00262-00245+00262+00236-00188+09753+003973410066150+ 81CBOVIX VIX OOPP 20241016 001100000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20241016 001100000001+00000+00001+00018-00001-00000+00049-00094-003973410000129+ 81CBOVIX VIX OOPC 20241016 001150000005-00002+00090-00086-00078+00089+00176-00173-00160+ 82CBOVIX VIX OOPC 20241016 001150000176+00263-00261-00239+00262+00236-00177+09699+003898490061305+ 81CBOVIX VIX OOPP 20241016 001150000005-00002+00003-00002+00009-00002+00001-00002+00015- 82CBOVIX VIX OOPP 20241016 001150000001+00000+00002+00024-00001-00001+00060-00148-003898490000209+ 81CBOVIX VIX OOPC 20241016 001200000007-00003+00091-00085-00075+00090+00177-00172-00155+ 82CBOVIX VIX OOPC 20241016 001200000176+00263-00260-00231+00260+00236-00165+09623+003825390056500+ 81CBOVIX VIX OOPP 20241016 001200000007-00003+00003-00003+00012-00002+00001-00003+00020- 82CBOVIX VIX OOPP 20241016 001200000001+00000+00003+00032-00003-00001+00072-00224-003825390000327+ 81CBOVIX VIX OOPC 20241016 001250000009-00004+00092-00083-00071+00091+00177-00171-00149+ 82CBOVIX VIX OOPC 20241016 001250000176+00262-00258-00222+00258+00235-00152+09516+003753940051749+ 81CBOVIX VIX OOPP 20241016 001250000009-00004+00004-00005+00016-00003+00001-00005+00026- 82CBOVIX VIX OOPP 20241016 001250000001+00001+00005+00041-00005-00001+00085-00331-003753940000500+ 81CBOVIX VIX OOPC 20241016 001300000013-00008+00094-00079-00065+00093+00176-00166-00139+ 82CBOVIX VIX OOPC 20241016 001300000175+00261-00253-00208+00253+00234-00139+09273+003936230047325+ 81CBOVIX VIX OOPP 20241016 001300000013-00008+00006-00009+00023-00005+00001-00010+00037- 82CBOVIX VIX OOPP 20241016 001300000000-00003+00010+00055-00010-00003+00097-00574-003936230001000+ 81CBOVIX VIX OOPC 20241016 001350000017-00013+00095-00072-00057+00095+00175-00158-00127+ 82CBOVIX VIX OOPC 20241016 001350000173+00258-00245-00192+00244+00231-00128+08935+004167890043251+ 81CBOVIX VIX OOPP 20241016 001350000017-00013+00007-00016+00030-00007+00000+00017+00048- 82CBOVIX VIX OOPP 20241016 001350000002-00005+00018+00071-00019-00005+00109-00911-004167890001850+ 81CBOVIX VIX OOPC 20241016 001400000021-00017+00096-00065-00050+00096+00174-00149-00117+ 82CBOVIX VIX OOPC 20241016 001400000169+00254-00235-00177+00234+00228-00116+08563+004343370039427+ 81CBOVIX VIX OOPP 20241016 001400000021-00018+00008-00023+00037-00009+00002+00026+00059- 82CBOVIX VIX OOPP 20241016 001400000006-00009+00028+00086-00029-00009+00120-01284-004343370002950+ 81CBOVIX VIX OOPC 20241016 001450000024-00023+00096-00056-00043+00097+00171-00138-00105+ 82CBOVIX VIX OOPC 20241016 001450000164+00249-00222-00162+00222+00224-00107+08124+004587650036103+ 81CBOVIX VIX OOPP 20241016 001450000024-00023+00008-00032+00044-00009+00005+00037+00070- 82CBOVIX VIX OOPP 20241016 001450000012-00014+00041+00101-00041-00013+00130-01723-004587650004550+ 81CBOVIX VIX OOPC 20241016 001500000027-00027+00095-00048-00037+00096+00168-00126-00095+ 82CBOVIX VIX OOPC 20241016 001500000158+00243-00208-00148+00210+00218-00098+07683+004799350033079+ 81CBOVIX VIX OOPP 20241016 001500000027-00027+00008-00040+00051-00008+00008+00049+00080- 82CBOVIX VIX OOPP 20241016 001500000018-00020+00055+00115-00053-00018+00139-02164-004799350006450+ 81CBOVIX VIX OOPC 20241016 001600000031-00034+00093-00032-00026+00093+00159-00103-00078+ 82CBOVIX VIX OOPC 20241016 001600000144+00229-00178-00124+00187+00206-00083+06808+005261120028181+ 81CBOVIX VIX OOPP 20241016 001600000031-00034+00006-00056+00062-00005+00016+00072+00097- 82CBOVIX VIX OOPP 20241016 001600000031-00034+00085+00139-00076-00031+00154-03039-005261120011400+ 81CBOVIX VIX OOPC 20241016 001700000034-00037+00090-00020-00018+00088+00150-00083-00064+ 82CBOVIX VIX OOPC 20241016 001700000130+00215-00151-00105+00166+00192-00072+06030+005698080024394+ 81CBOVIX VIX OOPP 20241016 001700000034-00037+00002-00068+00070-00000-00025+00093+00111- 82CBOVIX VIX OOPP 20241016 001700000045-00048+00112+00158-00097-00045+00165-03817-005698080017461+ 81CBOVIX VIX OOPC 20241016 001800000035-00039+00086-00011-00012+00082+00141-00066-00054+ 82CBOVIX VIX OOPC 20241016 001800000119+00200-00127-00091+00149+00177-00064+05378+006188710021737+ 81CBOVIX VIX OOPP 20241016 001800000035-00039+00002+00077+00076-00005-00034+00109+00121- 82CBOVIX VIX OOPP 20241016 001800000056-00063+00136+00172-00114-00059+00173-04469-006188710024652+ 81CBOVIX VIX OOPC 20241016 001900000035-00039+00081-00004-00008+00077+00132-00053-00045+ 82CBOVIX VIX OOPC 20241016 001900000108+00187-00108-00078+00133+00164-00056+04809+006487690019080+ 81CBOVIX VIX OOPP 20241016 001900000035-00039+00006+00083+00080-00011-00043+00122+00130- 82CBOVIX VIX OOPP 20241016 001900000068-00076+00155+00185-00130-00072+00181-05038-006487690031843+ 81CBOVIX VIX OOPC 20241016 002000000034-00039+00077-00000+00004+00071+00124-00043-00039+ 82CBOVIX VIX OOPC 20241016 002000000099+00175-00092-00069+00121+00152-00050+04342+006848390017197+ 81CBOVIX VIX OOPP 20241016 002000000034-00039+00010+00088+00083-00016-00051+00132+00137- 82CBOVIX VIX OOPP 20241016 002000000077-00088+00171+00194-00142-00084+00186-05505-006848390039808+ 81CBOVIX VIX OOPC 20241016 002100000034-00038+00073-00004+00002+00066+00116-00035-00033+ 82CBOVIX VIX OOPC 20241016 002100000090+00164-00079-00060+00109+00141-00045+03918+007092150015314+ 81CBOVIX VIX OOPP 20241016 002100000034-00037+00014+00091+00086-00021-00059+00140+00142- 82CBOVIX VIX OOPP 20241016 002100000085-00099+00184+00203-00154-00096+00192-05929-007092150047773+ 81CBOVIX VIX OOPC 20241016 002200000033-00036+00069-00006+00000-00062+00109-00029-00029+ 82CBOVIX VIX OOPC 20241016 002200000083+00153-00068-00054+00100+00131-00040+03562+007355360013850+ 81CBOVIX VIX OOPP 20241016 002200000033-00036+00018+00094+00088-00026-00066+00146+00147- 82CBOVIX VIX OOPP 20241016 002200000093-00110+00195+00210-00164-00106+00196-06285-007355360056157+ 81CBOVIX VIX OOPC 20241016 002300000032-00035+00066-00008+00002-00058+00103-00024-00025+ 82CBOVIX VIX OOPC 20241016 002300000076+00144-00059-00048+00091+00122-00037+03254+007600050012600+ 81CBOVIX VIX OOPP 20241016 002300000032-00035+00022+00095+00089-00030-00072+00152+00151- 82CBOVIX VIX OOPP 20241016 002300000099-00119+00204+00215-00172-00115+00200-06593-007600050064755+ 81CBOVIX VIX OOPC 20241016 002400000031-00033+00062-00009+00003-00054+00097-00019-00022+ 82CBOVIX VIX OOPC 20241016 002400000071+00135-00052-00043+00084+00113-00034+02987+007831160011532+ 81CBOVIX VIX OOPP 20241016 002400000031-00033+00025+00097+00091-00034-00078+00156+00154- 82CBOVIX VIX OOPP 20241016 002400000105-00128+00211+00220-00179-00123+00203-06860-007831160073534+ 81CBOVIX VIX OOPC 20241016 002500000030-00032+00059-00010+00003-00051+00092-00016-00019+ 82CBOVIX VIX OOPC 20241016 002500000066+00128-00046-00039+00078+00106-00031+02763+008071260010679+ 81CBOVIX VIX OOPP 20241016 002500000030-00032+00028+00097+00091-00037-00083+00159+00156- 82CBOVIX VIX OOPP 20241016 002500000110-00135+00217+00224-00185-00131+00206-07084-008071260082529+ 81CBOVIX VIX OOPC 20241016 002600000029-00031+00056-00011+00004-00048+00087-00013-00017+ 82CBOVIX VIX OOPC 20241016 002600000061+00120-00040-00036+00072+00099-00029+02551+008261960009825+ 81CBOVIX VIX OOPP 20241016 002600000029-00030+00031+00098+00092-00040-00088+00162+00158- 82CBOVIX VIX OOPP 20241016 002600000114-00142+00223+00228-00191-00138+00208-07296-008261960091523+ 81CBOVIX VIX OOPC 20241016 002700000027-00029+00053-00011+00005-00044+00082-00011-00015+ 82CBOVIX VIX OOPC 20241016 002700000057+00113-00035-00032+00067+00093-00026+02353+008416410009000+ 81CBOVIX VIX OOPP 20241016 002700000028-00029+00034+00098+00093-00043-00093+00165+00161- 82CBOVIX VIX OOPP 20241016 002700000119-00149+00227+00231-00197-00144+00211-07494-008416410100546+ 81CBOVIX VIX OOPC 20241016 002800000026-00028+00051-00011+00005-00042+00078-00009-00013+ 82CBOVIX VIX OOPC 20241016 002800000053+00107-00031-00029+00062+00087-00024+02187+008590940008350+ 81CBOVIX VIX OOPP 20241016 002800000027-00028+00037+00099+00093-00046-00097+00166+00162- 82CBOVIX VIX OOPP 20241016 002800000122-00155+00231+00234-00201-00150+00212-07660-008590940109744+ 81CBOVIX VIX OOPC 20241016 002900000026-00027+00048-00011+00005-00040+00074-00007-00012+ 82CBOVIX VIX OOPC 20241016 002900000050+00102-00028-00027+00058+00082-00023+02049+008780970007837+ 81CBOVIX VIX OOPP 20241016 002900000026-00026+00039+00099+00093-00048-00101+00168+00164- 82CBOVIX VIX OOPP 20241016 002900000126-00161+00234+00236-00205-00155+00214-07797-008780970119079+ 81CBOVIX VIX OOPC 20241016 003000000025-00026+00046-00011+00006-00038+00070-00006-00011+ 82CBOVIX VIX OOPC 20241016 003000000047+00097-00025-00025+00055+00077-00021+01919+008943760007331+ 81CBOVIX VIX OOPP 20241016 003000000025-00025+00041+00099+00094-00051-00105+00169+00165- 82CBOVIX VIX OOPP 20241016 003000000128-00166+00237+00238-00209-00160+00216-07928-008943760128421+ 81CBOVIX VIX OOPC 20241016 003100000024-00024+00044-00011+00006-00035+00067-00004-00010+ 82CBOVIX VIX OOPC 20241016 003100000044+00092-00023-00023+00051+00073-00020+01792+009078210006826+ 81CBOVIX VIX OOPP 20241016 003100000024-00024+00043+00099+00094-00053-00108+00171+00166- 82CBOVIX VIX OOPP 20241016 003100000131-00171+00240+00240-00212-00164+00217-08054-009078210137764+ 81CBOVIX VIX OOPC 20241016 003200000023-00023+00042-00011+00006-00033+00063-00003-00009+ 82CBOVIX VIX OOPC 20241016 003200000041+00087-00020-00021+00048+00068-00018+01670+009185230006320+ 81CBOVIX VIX OOPP 20241016 003200000023-00023+00045+00098+00094-00055-00112+00172+00167- 82CBOVIX VIX OOPP 20241016 003200000134-00175+00243+00242-00216-00168+00218-08177-009185230147106+ 81CBOVIX VIX OOPC 20241016 003300000022-00022+00040-00011+00006-00031+00060-00002-00008+ 82CBOVIX VIX OOPC 20241016 003300000039+00083-00018-00020+00045+00065-00017+01567+009309420005914+ 81CBOVIX VIX OOPP 20241016 003300000022-00022+00047+00098+00094-00057-00115+00172+00168- 82CBOVIX VIX OOPP 20241016 003300000137-00180+00245+00244-00219-00172+00220-08280-009309420156548+ 81CBOVIX VIX OOPC 20241016 003400000021-00021+00038-00011+00006-00030+00058-00002-00007+ 82CBOVIX VIX OOPC 20241016 003400000037+00080-00016-00018+00043+00061-00016+01487+009465430005627+ 81CBOVIX VIX OOPP 20241016 003400000022-00021+00049+00098+00094-00058-00117+00173+00169- 82CBOVIX VIX OOPP 20241016 003400000139-00183+00246+00245-00221-00175+00221-08360-009465430166108+ 81CBOVIX VIX OOPC 20241016 003500000020-00021+00037-00011+00006-00029+00056-00001-00007+ 82CBOVIX VIX OOPC 20241016 003500000035+00076-00015-00017+00041+00058-00016+01409+009603580005340+ 81CBOVIX VIX OOPP 20241016 003500000021-00020+00050+00098+00094-00059-00119+00174+00169- 82CBOVIX VIX OOPP 20241016 003500000140-00186+00247+00246-00223-00178+00221-08437-009603580175669+ 81CBOVIX VIX OOPC 20241016 003600000020-00020+00035-00010+00006-00027+00053-00001-00006+ 82CBOVIX VIX OOPC 20241016 003600000034+00073-00014-00016+00039+00055-00015+01334+009724530005052+ 81CBOVIX VIX OOPP 20241016 003600000020-00019+00052+00098+00094-00061-00122+00174+00170- 82CBOVIX VIX OOPP 20241016 003600000142-00190+00249+00247-00225-00181+00222-08512-009724530185230+ 81CBOVIX VIX OOPC 20241016 003700000019-00019+00034-00010+00006-00026+00051-00000-00005+ 82CBOVIX VIX OOPC 20241016 003700000032+00070-00012-00015+00036+00053-00014+01261+009828730004765+ 81CBOVIX VIX OOPP 20241016 003700000020-00018+00053+00097+00094-00062-00124+00175+00170- 82CBOVIX VIX OOPP 20241016 003700000144-00193+00250+00249-00227-00184+00223-08586-009828730194791+ 81CBOVIX VIX OOPC 20241016 003800000018-00018+00033-00010+00006-00025+00049-00000+00005+ 82CBOVIX VIX OOPC 20241016 003800000031+00067-00011-00014+00035+00050-00013+01203+009954560004550+ 81CBOVIX VIX OOPP 20241016 003800000019-00018+00054+00097+00094-00063-00126+00175+00171- 82CBOVIX VIX OOPP 20241016 003800000145-00195+00251+00249-00229-00186+00224-08644-009954560204423+ 81CBOVIX VIX OOPC 20241016 003900000018-00018+00032-00010+00006-00024+00047-00000+00005+ 82CBOVIX VIX OOPC 20241016 003900000029+00065-00010-00013+00033+00048-00013+01148+010075380004350+ 81CBOVIX VIX OOPP 20241016 003900000018-00017+00055+00097+00094-00064-00128+00175+00171- 82CBOVIX VIX OOPP 20241016 003900000147-00198+00252+00250-00230-00188+00224-08699-010075380214071+ 81CBOVIX VIX OOPC 20241016 004000000017-00017+00031-00010+00006-00023+00045-00001+00004+ 82CBOVIX VIX OOPC 20241016 004000000028+00062-00010-00013+00032+00046-00012+01096+010186560004155+ 81CBOVIX VIX OOPP 20241016 004000000018-00016+00057+00097+00094-00065-00129+00175+00172- 82CBOVIX VIX OOPP 20241016 004000000148-00200+00253+00251-00232-00190+00225-08751-010186560223724+ 81CBOVIX VIX OOPC 20241016 004250000016-00016+00028-00009+00006-00021+00042-00001+00004+ 82CBOVIX VIX OOPC 20241016 004250000026+00057-00008-00011+00029+00042-00011+00995+010491460003796+ 81CBOVIX VIX OOPP 20241016 004250000017-00015+00059+00096+00094-00067-00133+00176+00173- 82CBOVIX VIX OOPP 20241016 004250000150-00205+00254+00252-00235-00195+00226-08852-010491460247985+ 81CBOVIX VIX OOPC 20241016 004500000015-00015+00026-00009+00005-00019+00039-00002+00003+ 82CBOVIX VIX OOPC 20241016 004500000023+00053-00007-00010+00026+00038-00010+00899+010737930003438+ 81CBOVIX VIX OOPP 20241016 004500000016-00014+00061+00096+00094-00069-00136+00176+00173- 82CBOVIX VIX OOPP 20241016 004500000153-00210+00256+00254-00237-00199+00227-08948-010737930272247+ 81CBOVIX VIX OOPC 20241016 004750000014-00013+00024-00008+00005-00018+00035-00002+00002+ 82CBOVIX VIX OOPC 20241016 004750000021+00048-00005-00009+00024+00034-00009+00808+010929120003079+ 81CBOVIX VIX OOPP 20241016 004750000015-00012+00063+00095+00094-00071-00139+00176+00174- 82CBOVIX VIX OOPP 20241016 004750000155-00214+00257+00255-00240-00202+00228-09039-010929120296508+ 81CBOVIX VIX OOPC 20241016 005000000013-00012+00022-00008+00005-00016+00033-00002+00002+ 82CBOVIX VIX OOPC 20241016 005000000019+00045-00004-00008+00022+00031-00008+00737+011134230002810+ 81CBOVIX VIX OOPP 20241016 005000000014-00011+00064+00094+00094-00072-00142+00177+00174- 82CBOVIX VIX OOPP 20241016 005000000157-00217+00258+00256-00242-00205+00229-09110-011134230320858+ 81CBOVIX VIX OOPC 20241016 005500000012-00011+00020-00007+00005-00014+00029-00002+00001+ 82CBOVIX VIX OOPC 20241016 005500000017+00039-00003-00007+00019+00027-00007+00641+011593730002476+ 81CBOVIX VIX OOPP 20241016 005500000013-00010+00067+00094+00093-00074-00145+00177+00175- 82CBOVIX VIX OOPP 20241016 005500000159-00222+00259+00257-00245-00209+00230-09206-011593730369764+ 81CBOVIX VIX OOPC 20241016 006000000010-00010+00018-00006+00004-00013+00026-00002+00001+ 82CBOVIX VIX OOPC 20241016 006000000015+00035-00002-00006+00017+00023-00006+00553+011936830002143+ 81CBOVIX VIX OOPP 20241016 006000000012-00009+00069+00093+00093-00076-00148+00177+00176- 82CBOVIX VIX OOPP 20241016 006000000162-00227+00259+00259-00248-00213+00231-09293-011936830418670+ 81CBOVIX VIX OOPC 20241016 006500000009-00009+00016-00006+00004-00011+00023-00002+00001+ 82CBOVIX VIX OOPC 20241016 006500000013+00031-00002-00005+00014+00020-00005+00478+012216050001851+ 81CBOVIX VIX OOPP 20241016 006500000011-00007+00071+00092+00093-00078-00151+00176+00176- 82CBOVIX VIX OOPP 20241016 006500000164-00231+00260+00260-00250-00216+00232-09368-012216050467618+ 81CBOVIX VIX OOPC 20241016 007000000009-00008+00014-00005+00004-00010+00020-00002+00000+ 82CBOVIX VIX OOPC 20241016 007000000012+00028-00001-00004+00013+00018-00005+00424+012499480001643+ 81CBOVIX VIX OOPP 20241016 007000000010-00006+00072+00091+00093-00079-00153+00176+00176- 82CBOVIX VIX OOPP 20241016 007000000165-00234+00260+00260-00252-00218+00232-09423-012499480516650+ 81CBOVIX VIX OOPC 20241016 007500000008-00007+00013-00005+00003-00009+00018-00002+00000+ 82CBOVIX VIX OOPC 20241016 007500000010+00025-00001-00003+00011+00016-00004+00371+012710990001435+ 81CBOVIX VIX OOPP 20241016 007500000009-00005+00073+00091+00093-00081-00155+00176+00177- 82CBOVIX VIX OOPP 20241016 007500000167-00237+00261+00261-00253-00220+00233-09476-012710990565682+ 81CBOVIX VIX OOPC 20241016 008000000007-00006+00011-00004+00003-00008+00016-00002+00000+ 82CBOVIX VIX OOPC 20241016 008000000009+00022-00000-00003+00010+00014-00004+00320+012851090001228+ 81CBOVIX VIX OOPP 20241016 008000000009-00004+00075+00090+00093-00082-00157+00176+00177- 82CBOVIX VIX OOPP 20241016 008000000168-00239+00261+00262-00255-00222+00234-09527-012851090614714+ 81CBOVIX VIX OOPC 20241016 008500000007-00006+00011-00004+00003-00007+00015-00002+00000+ 82CBOVIX VIX OOPC 20241016 008500000008+00021-00000-00003+00009+00013-00003+00303+013165820001175+ 81CBOVIX VIX OOPP 20241016 008500000008-00004+00075+00090+00093-00082-00158+00176+00177- 82CBOVIX VIX OOPP 20241016 008500000169-00240+00261+00262-00256-00223+00234-09544-013165820663901+ 81CBOVIX VIX OOPC 20241016 009000000006-00006+00010-00004+00003-00007+00015-00002+00000+ 82CBOVIX VIX OOPC 20241016 009000000008+00020-00000-00003+00009+00012-00003+00286+013449530001123+ 81CBOVIX VIX OOPP 20241016 009000000008-00003+00075+00090+00093-00083-00159+00175+00177- 82CBOVIX VIX OOPP 20241016 009000000169-00241+00261+00263-00256-00224+00234-09561-013449530713088+ 81CBOVIX VIX OOPC 20241016 009500000006-00005+00010-00004+00003-00007+00014-00002+00000+ 82CBOVIX VIX OOPC 20241016 009500000008+00019-00000-00002+00008+00011-00003+00270+013705250001070+ 81CBOVIX VIX OOPP 20241016 009500000008-00003+00076+00089+00093-00083-00159+00175+00178- 82CBOVIX VIX OOPP 20241016 009500000170-00242+00261+00263-00257-00225+00234-09577-013705250762275+ 81CBOVIX VIX OOPC 20241016 010000000006-00005+00009-00004+00003-00006+00013-00002+00000- 82CBOVIX VIX OOPC 20241016 010000000007+00018-00000+00002+00008+00011-00003+00255+013935440001018+ 81CBOVIX VIX OOPP 20241016 010000000008-00003+00076+00089+00093-00084-00160+00175+00178- 82CBOVIX VIX OOPP 20241016 010000000171-00243+00261+00263-00257-00225+00235-09592-013935440811462+ 81CBOVIX VIX OOPC 20241016 011000000005-00005+00008-00003+00002-00006+00012-00002+00000- 82CBOVIX VIX OOPC 20241016 011000000006+00016-00000+00002+00007+00009-00003+00227+014326720000913+ 81CBOVIX VIX OOPP 20241016 011000000008-00002+00077+00088+00093-00085-00161+00175+00178- 82CBOVIX VIX OOPP 20241016 011000000172-00245+00260+00264-00259-00226+00235-09620-014326720909836+ 81CBOVIX VIX OOPC 20241016 012000000005-00004+00007-00003+00002-00005+00010-00002+00000- 82CBOVIX VIX OOPC 20241016 012000000006+00014-00000+00002+00006+00008-00002+00200+014634640000808+ 81CBOVIX VIX OOPP 20241016 012000000008-00001+00077+00088+00093-00086-00162+00174+00178- 82CBOVIX VIX OOPP 20241016 012000000173-00246+00260+00264-00260-00228+00235-09647-014634641008211+ 81CBOVIX VIX OOPC 20241016 013000000004-00004+00007-00003+00002-00004+00009-00002+00000- 82CBOVIX VIX OOPC 20241016 013000000005+00012-00000+00001+00006+00007-00002+00174+014865330000703+ 81CBOVIX VIX OOPP 20241016 013000000007-00000+00078+00087+00093-00087-00163+00174+00179- 82CBOVIX VIX OOPP 20241016 013000000174-00247+00260+00265-00261-00229+00236-09673-014865331106585+ 81CBOVIX VIX OOPC 20241016 014000000004-00003+00006-00002+00002-00004+00008-00001+00000- 82CBOVIX VIX OOPC 20241016 014000000004+00011-00000+00001+00005+00006-00002+00149+015020170000598+ 81CBOVIX VIX OOPP 20241016 014000000007-00000-00078+00086+00093-00087-00164+00173+00179- 82CBOVIX VIX OOPP 20241016 014000000175-00249+00260+00265-00262-00229+00236-09698-015020171204959+ 81CBOVIX VIX OOPC 20241016 015000000003-00003+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20241016 015000000004+00009-00000+00001+00004+00005-00001+00124+015095000000493+ 81CBOVIX VIX OOPP 20241016 015000000007-00001-00079+00086+00093-00088-00165+00173+00179- 82CBOVIX VIX OOPP 20241016 015000000176-00250+00260+00266-00263-00230+00236-09722-015095001303333+ 81CBOVIX VIX OOPC 20241016 016000000003-00002+00004-00002+00001-00003+00006-00001+00000- 82CBOVIX VIX OOPC 20241016 016000000003+00008-00000+00001+00003+00004-00001+00101+015095000000393+ 81CBOVIX VIX OOPP 20241016 016000000007-00002-00079+00085+00093-00089-00165+00172+00180- 82CBOVIX VIX OOPP 20241016 016000000177-00251+00259+00266-00264-00231+00237-09746-015095001401712+ 81CBOVIX VIX OOPC 20241016 017000000002-00002+00003-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241016 017000000002+00007-00000+00001+00003+00004-00001+00082+015095000000316+ 81CBOVIX VIX OOPP 20241016 017000000007-00003-00080+00085+00093-00090-00166+00172+00180- 82CBOVIX VIX OOPP 20241016 017000000177-00252+00259+00267-00265-00232+00237-09765-015095001500114+ 81CBOVIX VIX OOPC 20241016 018000000002-00002+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20241016 018000000002+00006-00000+00000+00002+00003-00001+00068+015095000000256+ 81CBOVIX VIX OOPP 20241016 018000000007-00003-00080+00084+00093-00091-00166+00171+00180- 82CBOVIX VIX OOPP 20241016 018000000178-00253+00259+00267-00266-00232+00237-09779-015095001598533+ 81CBOVIX VIX OOPC 20241120 000900000002-00000+00080-00078-00075+00079+00158-00157-00152+ 82CBOVIX VIX OOPC 20241120 000900000157+00236-00235-00228+00235+00212-00196+09765+004037210079912+ 81CBOVIX VIX OOPP 20241120 000900000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20241120 000900000000+00000-00000+00007-00000+00000+00016-00033-004037210000047+ 81CBOVIX VIX OOPC 20241120 001000000004-00001+00081-00077-00072+00079+00158-00156-00147+ 82CBOVIX VIX OOPC 20241120 001000000157+00236-00234-00221+00235+00211-00183+09701+003950610070215+ 81CBOVIX VIX OOPP 20241120 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00001+00014-00000-00000+00029-00097-003950610000150+ 81CBOVIX VIX OOPC 20241120 001050000005-00002+00082-00076-00070+00080+00158-00155-00143+ 82CBOVIX VIX OOPC 20241120 001050000158+00236-00233-00215+00235+00211-00175+09643+003909860065415+ 81CBOVIX VIX OOPP 20241120 001050000005-00002+00003-00002+00009-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20241120 001050000001+00000-00002+00020-00000-00001+00037-00155-003909860000250+ 81CBOVIX VIX OOPC 20241120 001100000007-00003+00082-00075-00067+00081+00159-00153-00139+ 82CBOVIX VIX OOPC 20241120 001100000158+00235-00231-00209+00234+00211-00166+09561+003870610060666+ 81CBOVIX VIX OOPP 20241120 001100000007-00003+00004-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00004+00026-00001-00001+00046-00237-003870610000400+ 81CBOVIX VIX OOPC 20241120 001150000009-00005+00083-00073-00063+00082+00159-00151-00134+ 82CBOVIX VIX OOPC 20241120 001150000158+00235-00230-00201+00233+00210-00156+09456+003811450055966+ 81CBOVIX VIX OOPP 20241120 001150000009-00005+00005-00005+00015-00004+00002-00006+00023- 82CBOVIX VIX OOPP 20241120 001150000002+00000+00006+00034-00003-00002+00056-00343-003811450000600+ 81CBOVIX VIX OOPC 20241120 001200000013-00008+00085-00069-00057+00084+00159-00146-00125+ 82CBOVIX VIX OOPC 20241120 001200000158+00234-00224-00190+00229+00208-00145+09226+003994450051616+ 81CBOVIX VIX OOPP 20241120 001200000013-00008+00007-00010+00021-00006+00002-00011+00032- 82CBOVIX VIX OOPP 20241120 001200000001+00002+00011+00046-00006-00003+00067-00573-003994450001150+ 81CBOVIX VIX OOPC 20241120 001250000017-00013+00087-00063-00051+00086+00158-00140-00116+ 82CBOVIX VIX OOPC 20241120 001250000157+00232-00217-00177+00224+00206-00134+08929+004192520047567+ 81CBOVIX VIX OOPP 20241120 001250000016-00013+00008-00016+00027-00008+00001-00017+00041- 82CBOVIX VIX OOPP 20241120 001250000000+00004+00019+00058-00011-00006+00078-00870-004192520002000+ 81CBOVIX VIX OOPC 20241120 001300000020-00017+00088-00056-00045+00088+00157-00131-00106+ 82CBOVIX VIX OOPC 20241120 001300000155+00229-00207-00164+00217+00203-00124+08588+004378610043817+ 81CBOVIX VIX OOPP 20241120 001300000020-00017+00009-00022+00034-00009+00000-00026+00050- 82CBOVIX VIX OOPP 20241120 001300000002-00006+00028+00071-00018-00009+00088-01210-004378610003150+ 81CBOVIX VIX OOPC 20241120 001350000023-00022+00088-00049-00039+00089+00156-00121-00097+ 82CBOVIX VIX OOPC 20241120 001350000152+00225-00196-00151+00209+00199-00115+08199+004610490040518+ 81CBOVIX VIX OOPP 20241120 001350000023-00022+00010-00030+00040-00010+00001+00036+00060- 82CBOVIX VIX OOPP 20241120 001350000005-00010+00040+00084-00026-00013+00097-01599-004610490004750+ 81CBOVIX VIX OOPC 20241120 001400000026-00026+00088-00041-00033+00089+00153-00111-00088+ 82CBOVIX VIX OOPC 20241120 001400000147+00221-00184-00140+00200+00194-00106+07805+004818700037518+ 81CBOVIX VIX OOPP 20241120 001400000026-00026+00010-00037+00045-00011+00004+00046+00068- 82CBOVIX VIX OOPP 20241120 001400000009-00015+00052+00095-00035-00018+00105-01993-004818700006650+ 81CBOVIX VIX OOPC 20241120 001450000029-00029+00088-00034-00028+00089+00151-00101-00080+ 82CBOVIX VIX OOPC 20241120 001450000143+00216-00171-00129+00191+00188-00099+07411+005031230034868+ 81CBOVIX VIX OOPP 20241120 001450000029-00029+00010-00044+00051-00010+00006+00056+00076- 82CBOVIX VIX OOPP 20241120 001450000014-00020+00064+00106-00044-00023+00113-02387-005031230008900+ 81CBOVIX VIX OOPC 20241120 001500000031-00032+00088-00028-00023+00088+00147-00091-00073+ 82CBOVIX VIX OOPC 20241120 001500000138+00210-00158-00119+00182+00183-00092+07027+005253680032569+ 81CBOVIX VIX OOPP 20241120 001500000030-00032+00009-00051+00055-00009+00009+00065+00084- 82CBOVIX VIX OOPP 20241120 001500000019-00025+00077+00116-00053-00029+00120-02771-005253680011500+ 81CBOVIX VIX OOPC 20241120 001600000033-00036+00085-00017-00016+00085+00141-00074-00061+ 82CBOVIX VIX OOPC 20241120 001600000128+00199-00135-00102+00166+00171-00081+06325+005648900028619+ 81CBOVIX VIX OOPP 20241120 001600000033-00036+00007-00061+00063-00006+00016+00082+00096- 82CBOVIX VIX OOPP 20241120 001600000029-00036+00100+00133-00069-00041+00131-03473-005648900017350+ 81CBOVIX VIX OOPC 20241120 001700000035-00038+00083-00009-00010+00081+00134-00061-00051+ 82CBOVIX VIX OOPC 20241120 001700000118+00188-00116-00089+00151+00159-00072+05711+005993510025370+ 81CBOVIX VIX OOPP 20241120 001700000035-00038+00004-00069+00068-00002+00023+00096+00106- 82CBOVIX VIX OOPP 20241120 001700000038-00047+00120+00147-00084-00053+00140-04087-005993510023900+ 81CBOVIX VIX OOPC 20241120 001800000035-00039+00079-00003-00006+00076+00127-00049-00044+ 82CBOVIX VIX OOPC 20241120 001800000110+00177-00099-00077+00138+00148-00064+05178+006308010022700+ 81CBOVIX VIX OOPP 20241120 001800000035-00039+00001-00075+00073-00002-00030+00108+00113- 82CBOVIX VIX OOPP 20241120 001800000047-00058+00136+00158-00097-00064+00148-04620-006308010031029+ 81CBOVIX VIX OOPC 20241120 001900000035-00039+00076-00001+00003+00072+00120-00040-00037+ 82CBOVIX VIX OOPC 20241120 001900000102+00167-00086-00068+00127+00138-00058+04722+006613890020550+ 81CBOVIX VIX OOPP 20241120 001900000035-00039+00002+00080+00076-00006-00037+00116+00120- 82CBOVIX VIX OOPP 20241120 001900000055-00068+00150+00167-00109-00074+00154-05077-006613890038679+ 81CBOVIX VIX OOPC 20241120 002000000035-00038+00073-00005+00000+00068+00114-00033-00032+ 82CBOVIX VIX OOPC 20241120 002000000094+00158-00074-00061+00117+00128-00052+04317+006860960018600+ 81CBOVIX VIX OOPP 20241120 002000000035-00038+00005+00083+00078-00010-00043+00124+00125- 82CBOVIX VIX OOPP 20241120 002000000063-00077+00161+00175-00119-00083+00159-05482-006860960046528+ 81CBOVIX VIX OOPC 20241120 002100000034-00038+00070-00007+00002-00064+00108-00027-00028+ 82CBOVIX VIX OOPC 20241120 002100000088+00149-00065-00054+00108+00120-00048+03964+007093410016950+ 81CBOVIX VIX OOPP 20241120 002100000034-00037+00009+00085+00080-00014-00049+00130+00129- 82CBOVIX VIX OOPP 20241120 002100000069-00086+00170+00181-00128-00092+00164-05834-007093410054677+ 81CBOVIX VIX OOPC 20241120 002200000034-00036+00067-00009+00003-00061+00103-00022-00024+ 82CBOVIX VIX OOPC 20241120 002200000082+00141-00057-00049+00100+00112-00044+03651+007302180015500+ 81CBOVIX VIX OOPP 20241120 002200000034-00036+00012+00087+00082-00018-00054+00134+00133- 82CBOVIX VIX OOPP 20241120 002200000075-00094+00179+00187-00136-00100+00168-06147-007302180063027+ 81CBOVIX VIX OOPC 20241120 002300000033-00035+00064-00010+00005-00057+00097-00018-00021+ 82CBOVIX VIX OOPC 20241120 002300000076+00133-00050-00044+00092+00105-00040+03371+007486480014200+ 81CBOVIX VIX OOPP 20241120 002300000033-00035+00015+00088+00083-00021-00059+00139+00136- 82CBOVIX VIX OOPP 20241120 002300000081-00102+00185+00192-00143-00107+00172-06428-007486480071526+ 81CBOVIX VIX OOPC 20241120 002400000032-00034+00061-00011+00005-00054+00093-00015-00018+ 82CBOVIX VIX OOPC 20241120 002400000071+00127-00044-00040+00086+00098-00037+03126+007669220013100+ 81CBOVIX VIX OOPP 20241120 002400000032-00034+00017+00089+00084-00024-00064+00142+00139- 82CBOVIX VIX OOPP 20241120 002400000086-00108+00191+00196-00150-00113+00175-06672-007669220080225+ 81CBOVIX VIX OOPC 20241120 002500000031-00033+00058-00012+00006-00051+00088-00012-00016+ 82CBOVIX VIX OOPC 20241120 002500000067+00120-00039-00036+00080+00092-00034+02904+007832200012100+ 81CBOVIX VIX OOPP 20241120 002500000031-00033+00020+00090+00085-00027-00069+00145+00141- 82CBOVIX VIX OOPP 20241120 002500000090-00115+00196+00199-00155-00119+00178-06894-007832200089025+ 81CBOVIX VIX OOPC 20241120 002600000030-00032+00056-00012+00007-00049+00084-00010-00014+ 82CBOVIX VIX OOPC 20241120 002600000063+00114-00034-00033+00075+00087-00032+02710+007996020011250+ 81CBOVIX VIX OOPP 20241120 002600000030-00031+00022+00090+00085-00030-00073+00147+00143- 82CBOVIX VIX OOPP 20241120 002600000094-00121+00201+00203-00161-00125+00180-07088-007996020097974+ 81CBOVIX VIX OOPC 20241120 002700000029-00030+00053-00013+00007-00046+00080-00008-00013+ 82CBOVIX VIX OOPC 20241120 002700000059+00109-00031-00030+00070+00082-00029+02537+008152890010500+ 81CBOVIX VIX OOPP 20241120 002700000029-00030+00025+00091+00086-00033-00077+00149+00144- 82CBOVIX VIX OOPP 20241120 002700000098-00126+00204+00205-00165-00130+00182-07262-008152890107023+ 81CBOVIX VIX OOPC 20241120 002800000028-00029+00051-00013+00007-00044+00076-00006-00011+ 82CBOVIX VIX OOPC 20241120 002800000056+00104-00027-00028+00066+00077-00027+02370+008277340009750+ 81CBOVIX VIX OOPP 20241120 002800000029-00029+00027+00091+00086-00035-00080+00150+00146- 82CBOVIX VIX OOPP 20241120 002800000101-00131+00208+00208-00170-00134+00184-07429-008277340116073+ 81CBOVIX VIX OOPC 20241120 002900000027-00028+00049-00013+00008-00041+00073-00005-00010+ 82CBOVIX VIX OOPC 20241120 002900000053+00099-00025-00025+00062+00073-00026+02225+008411680009128+ 81CBOVIX VIX OOPP 20241120 002900000028-00028+00029+00091+00086-00037-00084+00152+00147- 82CBOVIX VIX OOPP 20241120 002900000105-00136+00210+00210-00174-00139+00186-07573-008411680125249+ 81CBOVIX VIX OOPC 20241120 003000000026-00027+00047-00013+00008-00039+00070-00004-00009+ 82CBOVIX VIX OOPC 20241120 003000000050+00094-00022-00023+00059+00069-00024+02093+008537340008559+ 81CBOVIX VIX OOPP 20241120 003000000027-00027+00031+00091+00087-00039-00087+00153+00148- 82CBOVIX VIX OOPP 20241120 003000000107-00141+00213+00212-00177-00142+00188-07705-008537340134481+ 81CBOVIX VIX OOPC 20241120 003100000026-00026+00045-00013+00008-00037+00067-00002-00008+ 82CBOVIX VIX OOPC 20241120 003100000047+00090-00020-00022+00055+00065-00022+01965+008638780007991+ 81CBOVIX VIX OOPP 20241120 003100000026-00026+00033+00091+00087-00041-00090+00154+00149- 82CBOVIX VIX OOPP 20241120 003100000110-00145+00215+00214-00181-00146+00189-07833-008638780143712+ 81CBOVIX VIX OOPC 20241120 003200000025-00025+00043-00013+00008-00036+00064-00002-00007+ 82CBOVIX VIX OOPC 20241120 003200000045+00086-00018-00020+00052+00062-00021+01852+008744250007500+ 81CBOVIX VIX OOPP 20241120 003200000025-00024+00035+00091+00087-00043-00093+00155+00150- 82CBOVIX VIX OOPP 20241120 003200000113-00149+00217+00216-00184-00150+00191-07946-008744250153020+ 81CBOVIX VIX OOPC 20241120 003300000024-00024+00042-00012+00008-00034+00061-00001-00006+ 82CBOVIX VIX OOPC 20241120 003300000042+00082-00016-00019+00049+00059-00020+01747+008844070007050+ 81CBOVIX VIX OOPP 20241120 003300000024-00023+00036+00090+00087-00045-00095+00156+00151- 82CBOVIX VIX OOPP 20241120 003300000115-00152+00219+00217-00187-00153+00192-08051-008844070162369+ 81CBOVIX VIX OOPC 20241120 003400000023-00023+00040-00012+00008-00032+00059-00000-00005+ 82CBOVIX VIX OOPC 20241120 003400000040+00079-00014-00017+00047+00056-00019+01654+008946450006657+ 81CBOVIX VIX OOPP 20241120 003400000024-00023+00038+00090+00087-00047-00098+00156+00152- 82CBOVIX VIX OOPP 20241120 003400000117-00156+00220+00218-00189-00156+00193-08144-008946450171775+ 81CBOVIX VIX OOPC 20241120 003500000022-00022+00039-00012+00008-00031+00056-00000+00005+ 82CBOVIX VIX OOPC 20241120 003500000038+00076-00013-00016+00044+00054-00018+01575+009060380006336+ 81CBOVIX VIX OOPP 20241120 003500000023-00022+00039+00090+00087-00048-00100+00157+00152- 82CBOVIX VIX OOPP 20241120 003500000119-00159+00222+00220-00191-00158+00194-08223-009060380181254+ 81CBOVIX VIX OOPC 20241120 003600000022-00021+00037-00012+00008-00030+00054-00001+00004+ 82CBOVIX VIX OOPC 20241120 003600000037+00073-00012-00015+00042+00051-00017+01498+009159620006016+ 81CBOVIX VIX OOPP 20241120 003600000022-00021+00041+00090+00087-00049-00102+00157+00153- 82CBOVIX VIX OOPP 20241120 003600000121-00162+00223+00221-00193-00160+00195-08300-009159620190733+ 81CBOVIX VIX OOPC 20241120 003700000021-00021+00036-00012+00008-00029+00052-00001+00004+ 82CBOVIX VIX OOPC 20241120 003700000035+00070-00011-00014+00041+00049-00016+01429+009262010005737+ 81CBOVIX VIX OOPP 20241120 003700000022-00020+00042+00089+00087-00050-00104+00157+00153- 82CBOVIX VIX OOPP 20241120 003700000122-00164+00224+00222-00195-00163+00196-08369-009262010200253+ 81CBOVIX VIX OOPC 20241120 003800000021-00020+00035-00011+00008-00027+00050-00001+00003+ 82CBOVIX VIX OOPC 20241120 003800000034+00068-00010-00013+00039+00047-00015+01362+009351640005458+ 81CBOVIX VIX OOPP 20241120 003800000021-00019+00043+00089+00087-00052-00106+00158+00154- 82CBOVIX VIX OOPP 20241120 003800000124-00167+00225+00222-00197-00165+00197-08436-009351640209773+ 81CBOVIX VIX OOPC 20241120 003900000020-00019+00034-00011+00008-00026+00049-00002+00003+ 82CBOVIX VIX OOPC 20241120 003900000032+00065-00009-00013+00037+00045-00015+01300+009439310005202+ 81CBOVIX VIX OOPP 20241120 003900000021-00019+00044+00089+00087-00053-00108+00158+00154- 82CBOVIX VIX OOPP 20241120 003900000125-00169+00226+00223-00199-00167+00197-08498-009439310219317+ 81CBOVIX VIX OOPC 20241120 004000000019-00019+00033-00011+00008-00025+00047-00002+00003+ 82CBOVIX VIX OOPC 20241120 004000000031+00063-00008-00012+00036+00043-00014+01248+009538700004996+ 81CBOVIX VIX OOPP 20241120 004000000020-00018+00045+00089+00087-00054-00109+00158+00155- 82CBOVIX VIX OOPP 20241120 004000000127-00171+00226+00224-00200-00168+00198-08550-009538700228911+ 81CBOVIX VIX OOPC 20241120 004250000018-00017+00030-00010+00007-00023+00043-00002+00002+ 82CBOVIX VIX OOPC 20241120 004250000028+00058-00007-00010+00032+00039-00013+01122+009744690004483+ 81CBOVIX VIX OOPP 20241120 004250000019-00017+00048+00088+00087-00056-00113+00159+00155- 82CBOVIX VIX OOPP 20241120 004250000130-00177+00228+00226-00204-00173+00199-08676-009744690252896+ 81CBOVIX VIX OOPC 20241120 004500000017-00016+00028-00010+00007-00021+00040-00003+00002+ 82CBOVIX VIX OOPC 20241120 004500000026+00053-00005-00009+00029+00035-00011+01016+009935490004050+ 81CBOVIX VIX OOPP 20241120 004500000018-00015+00050+00087+00086-00058-00116+00159+00156- 82CBOVIX VIX OOPP 20241120 004500000132-00181+00229+00227-00207-00176+00201-08783-009935490276961+ 81CBOVIX VIX OOPC 20241120 004750000016-00015+00026-00009+00007-00020+00037-00003+00001+ 82CBOVIX VIX OOPC 20241120 004750000024+00050-00004-00008+00027+00033-00010+00933+010140040003729+ 81CBOVIX VIX OOPP 20241120 004750000017-00014+00051+00087+00086-00060-00119+00159+00157- 82CBOVIX VIX OOPP 20241120 004750000134-00185+00230+00228-00209-00179+00202-08865-010140040301138+ 81CBOVIX VIX OOPC 20241120 005000000015-00014+00025-00009+00007-00018+00035-00003+00001+ 82CBOVIX VIX OOPC 20241120 005000000022+00047-00004-00007+00025+00030-00010+00865+010340400003466+ 81CBOVIX VIX OOPP 20241120 005000000016-00013+00053+00086+00086-00061-00121+00159+00157- 82CBOVIX VIX OOPP 20241120 005000000136-00188+00231+00229-00211-00181+00202-08934-010340400325373+ 81CBOVIX VIX OOPC 20241120 005500000013-00012+00022-00008+00006-00016+00031-00003+00000+ 82CBOVIX VIX OOPC 20241120 005500000019+00041-00002-00006+00021+00026-00008+00735+010643060002939+ 81CBOVIX VIX OOPP 20241120 005500000015-00011+00056+00085+00086-00064-00125+00159+00158- 82CBOVIX VIX OOPP 20241120 005500000139-00193+00232+00230-00215-00186+00204-09063-010643060373844+ 81CBOVIX VIX OOPC 20241120 006000000012-00011+00019-00007+00006-00014+00027-00003+00000- 82CBOVIX VIX OOPC 20241120 006000000017+00036-00002-00005+00019+00022-00007+00638+010926130002550+ 81CBOVIX VIX OOPP 20241120 006000000013-00010+00058+00085+00085-00066-00128+00159+00158- 82CBOVIX VIX OOPP 20241120 006000000141-00198+00232+00232-00218-00189+00205-09161-010926130422451+ 81CBOVIX VIX OOPC 20241120 006500000011-00010+00018-00007+00005-00013+00025-00003+00000- 82CBOVIX VIX OOPC 20241120 006500000015+00033-00001-00004+00017+00020-00006+00574+011241380002313+ 81CBOVIX VIX OOPP 20241120 006500000013-00009+00059+00084+00085-00067-00130+00159+00158- 82CBOVIX VIX OOPP 20241120 006500000143-00201+00233+00232-00220-00191+00206-09224-011241380471210+ 81CBOVIX VIX OOPC 20241120 007000000010-00009+00016-00006+00005-00012+00023-00003+00000- 82CBOVIX VIX OOPC 20241120 007000000014+00030-00001-00004+00016+00018-00006+00522+011528100002117+ 81CBOVIX VIX OOPP 20241120 007000000012-00008+00061+00083+00085-00068-00132+00158+00159- 82CBOVIX VIX OOPP 20241120 007000000145-00203+00233+00233-00221-00193+00206-09277-011528100520011+ 81CBOVIX VIX OOPC 20241120 007500000010-00009+00015-00006+00005-00011+00021-00003+00000- 82CBOVIX VIX OOPC 20241120 007500000013+00028-00000-00003+00014+00017-00005+00472+011760990001921+ 81CBOVIX VIX OOPP 20241120 007500000011-00007+00062+00083+00085-00069-00134+00158+00159- 82CBOVIX VIX OOPP 20241120 007500000146-00206+00233+00234-00223-00195+00207-09326-011760990568811+ 81CBOVIX VIX OOPC 20241120 008000000009-00008+00014-00006+00004-00010+00019-00003+00001- 82CBOVIX VIX OOPC 20241120 008000000011+00026-00000-00003+00013+00015-00005+00424+011943710001725+ 81CBOVIX VIX OOPP 20241120 008000000011-00006+00063+00082+00085-00070-00136+00158+00159- 82CBOVIX VIX OOPP 20241120 008000000147-00208+00233+00234-00224-00196+00207-09374-011943710617612+ 81CBOVIX VIX OOPC 20241120 008500000008-00007+00013-00005+00004-00009+00018-00003+00001- 82CBOVIX VIX OOPC 20241120 008500000011+00024-00000+00003+00012+00014-00004+00392+012158660001600+ 81CBOVIX VIX OOPP 20241120 008500000010-00005+00064+00082+00085-00071-00137+00158+00159- 82CBOVIX VIX OOPP 20241120 008500000148-00209+00233+00235-00225-00197+00208-09406-012158660666484+ 81CBOVIX VIX OOPC 20241120 009000000008-00007+00012-00005+00004-00009+00017-00003+00001- 82CBOVIX VIX OOPC 20241120 009000000010+00022-00000+00002+00011+00013-00004+00366+012368060001500+ 81CBOVIX VIX OOPP 20241120 009000000010-00005+00064+00081+00085-00072-00138+00157+00160- 82CBOVIX VIX OOPP 20241120 009000000149-00211+00233+00235-00226-00198+00208-09433-012368060715380+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00011-00005+00004-00008+00016-00003+00001- 82CBOVIX VIX OOPC 20241120 009500000009+00021-00000+00002+00010+00012-00004+00340+012549720001400+ 81CBOVIX VIX OOPP 20241120 009500000010-00004+00065+00081+00085-00073-00139+00157+00160- 82CBOVIX VIX OOPP 20241120 009500000150-00212+00233+00235-00227-00199+00209-09458-012549720764277+ 81CBOVIX VIX OOPC 20241120 010000000007-00006+00011-00004+00004-00008+00015-00003+00001- 82CBOVIX VIX OOPC 20241120 010000000009+00020-00000+00002+00010+00011-00004+00317+012714130001308+ 81CBOVIX VIX OOPP 20241120 010000000009-00004+00065+00080+00084-00073-00139+00157+00160- 82CBOVIX VIX OOPP 20241120 010000000151-00213+00233+00236-00228-00200+00209-09481-012714130813181+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00010-00004+00003-00007+00013-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000008+00017-00000+00002+00008+00010-00003+00273+012970210001123+ 81CBOVIX VIX OOPP 20241120 011000000009-00003+00066+00080+00084-00075-00141+00156+00160- 82CBOVIX VIX OOPP 20241120 011000000152-00215+00233+00236-00230-00201+00209-09526-012970210910990+ 81CBOVIX VIX OOPC 20241120 012000000005-00005+00008-00003+00003-00006+00011-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000006+00015-00001+00001+00007+00008-00003+00230+013132400000939+ 81CBOVIX VIX OOPP 20241120 012000000008-00002+00067+00079+00084-00076-00142+00156+00161- 82CBOVIX VIX OOPP 20241120 012000000153-00217+00233+00237-00231-00203+00210-09569-013132401008799+ 81CBOVIX VIX OOPC 20241120 013000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241120 013000000005+00013-00001+00001+00006+00007-00002+00188+013196800000754+ 81CBOVIX VIX OOPP 20241120 013000000008-00001+00068+00078+00084-00077-00144+00155+00161- 82CBOVIX VIX OOPP 20241120 013000000155-00219+00233+00238-00233-00204+00211-09611-013196801106607+ 81CBOVIX VIX OOPC 20241120 014000000004-00003+00006-00002+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20241120 014000000004+00010-00001+00001+00005+00005-00002+00150+013196800000589+ 81CBOVIX VIX OOPP 20241120 014000000007-00000-00069+00077+00084-00078-00145+00155+00161- 82CBOVIX VIX OOPP 20241120 014000000156-00221+00232+00238-00234-00205+00211-09649-013196801204436+ 81CBOVIX VIX OOPC 20241120 015000000003-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 015000000003+00009-00001+00000+00004+00004-00001+00121+013196800000466+ 81CBOVIX VIX OOPP 20241120 015000000007-00001-00070+00077+00084-00079-00146+00154+00161- 82CBOVIX VIX OOPP 20241120 015000000157-00223+00232+00239-00235-00206+00212-09678-013196801302305+ 81CBOVIX VIX OOPC 20241120 016000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000003+00007-00001+00000+00003+00004-00001+00098+013196800000371+ 81CBOVIX VIX OOPP 20241120 016000000007-00002-00070+00076+00084-00080-00147+00154+00162- 82CBOVIX VIX OOPP 20241120 016000000158-00224+00232+00239-00236-00207+00212-09700-013196801400204+ 81CBOVIX VIX OOPC 20241120 017000000002-00002+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241120 017000000002+00006-00001+00000+00002+00003-00001+00080+013196800000299+ 81CBOVIX VIX OOPP 20241120 017000000007-00003-00071+00075+00084-00081-00148+00153+00162- 82CBOVIX VIX OOPP 20241120 017000000159-00225+00231+00239-00237-00207+00212-09718-013196801498125+ 81CBOVIX VIX OOPC 20241120 018000000002-00001+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20241120 018000000002+00005-00000+00000+00002+00003-00001+00066+013196800000242+ 81CBOVIX VIX OOPP 20241120 018000000007-00003-00071+00075+00084-00081-00148+00153+00162- 82CBOVIX VIX OOPP 20241120 018000000160-00225+00231+00240-00238-00208+00212-09732-013196801596062+ 81CBOVIX VIX OOPC 20241218 000900000003-00001+00080-00077-00073+00079+00157-00155-00149+ 82CBOVIX VIX OOPC 20241218 000900000157+00235-00233-00224+00234+00211-00191+09689+004076650078216+ 81CBOVIX VIX OOPP 20241218 000900000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241218 000900000001+00000-00001+00010-00000-00000+00019-00071-004076650000121+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00081-00076-00070+00080+00158-00154-00144+ 82CBOVIX VIX OOPC 20241218 001000000157+00235-00232-00217+00234+00210-00179+09615+003833700068583+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00002+00018-00001-00001+00032-00146-003833700000250+ 81CBOVIX VIX OOPC 20241218 001050000006-00003+00082-00075-00068+00080+00158-00153-00141+ 82CBOVIX VIX OOPC 20241218 001050000157+00234-00231-00212+00233+00210-00171+09559+003715820063802+ 81CBOVIX VIX OOPP 20241218 001050000006-00003+00003-00003+00010-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00003+00022-00001-00001+00040-00202-003715820000350+ 81CBOVIX VIX OOPC 20241218 001100000008-00004+00082-00074-00065+00081+00158-00152-00137+ 82CBOVIX VIX OOPC 20241218 001100000157+00234-00230-00206+00232+00209-00162+09477+003623210059071+ 81CBOVIX VIX OOPP 20241218 001100000008-00004+00004-00005+00013-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20241218 001100000001+00000+00005+00029-00002-00001+00049-00283-003623210000500+ 81CBOVIX VIX OOPC 20241218 001150000011-00007+00084-00070-00060+00083+00158-00148-00129+ 82CBOVIX VIX OOPC 20241218 001150000157+00233-00225-00195+00229+00208-00151+09286+003768260054640+ 81CBOVIX VIX OOPP 20241218 001150000011-00007+00006-00008+00018-00005+00002-00009+00027- 82CBOVIX VIX OOPP 20241218 001150000001+00001+00009+00039-00005-00003+00060-00475-003768260000950+ 81CBOVIX VIX OOPC 20241218 001200000015-00011+00085-00065-00054+00085+00158-00141-00120+ 82CBOVIX VIX OOPC 20241218 001200000156+00231-00218-00183+00225+00206-00141+09006+003987470050559+ 81CBOVIX VIX OOPP 20241218 001200000014-00011+00007-00014+00024-00007+00001-00015+00036- 82CBOVIX VIX OOPP 20241218 001200000000+00003+00016+00052-00010-00005+00070-00755-003987470001750+ 81CBOVIX VIX OOPC 20241218 001250000018-00015+00086-00058-00048+00086+00157-00133-00111+ 82CBOVIX VIX OOPC 20241218 001250000154+00229-00210-00170+00218+00203-00131+08684+004187240046778+ 81CBOVIX VIX OOPP 20241218 001250000018-00015+00008-00020+00030-00008+00000-00023+00045- 82CBOVIX VIX OOPP 20241218 001250000002-00006+00025+00064-00016-00008+00080-01077-004187240002850+ 81CBOVIX VIX OOPC 20241218 001300000021-00019+00087-00051-00042+00087+00155-00124-00102+ 82CBOVIX VIX OOPC 20241218 001300000152+00225-00199-00158+00211+00199-00121+08320+004408580043397+ 81CBOVIX VIX OOPP 20241218 001300000021-00020+00009-00027+00036-00009+00001+00032+00054- 82CBOVIX VIX OOPP 20241218 001300000005-00009+00036+00076-00023-00012+00090-01440-004408580004350+ 81CBOVIX VIX OOPC 20241218 001350000024-00023+00087-00045-00036+00088+00153-00115-00093+ 82CBOVIX VIX OOPC 20241218 001350000148+00221-00188-00147+00203+00195-00113+07954+004591600040267+ 81CBOVIX VIX OOPP 20241218 001350000024-00023+00009-00034+00042-00010+00003+00041+00063- 82CBOVIX VIX OOPP 20241218 001350000008-00013+00047+00088-00031-00016+00098-01807-004591600006100+ 81CBOVIX VIX OOPC 20241218 001400000026-00027+00087-00038-00031+00087+00151-00106-00085+ 82CBOVIX VIX OOPC 20241218 001400000144+00216-00176-00136+00195+00189-00105+07577+004797450037536+ 81CBOVIX VIX OOPP 20241218 001400000026-00027+00009-00040+00047-00009+00006+00051+00071- 82CBOVIX VIX OOPP 20241218 001400000012-00018+00059+00098-00040-00022+00106-02184-004797450008250+ 81CBOVIX VIX OOPC 20241218 001450000028-00030+00087-00032-00027+00087+00148-00096-00078+ 82CBOVIX VIX OOPC 20241218 001450000139+00211-00164-00126+00186+00184-00098+07209+004997130035101+ 81CBOVIX VIX OOPP 20241218 001450000028-00030+00009-00047+00051-00009+00009+00060+00078- 82CBOVIX VIX OOPP 20241218 001450000017-00023+00071+00108-00048-00027+00113-02552-004997130010697+ 81CBOVIX VIX OOPC 20241218 001500000030-00032+00086-00026-00023+00086+00145-00087-00072+ 82CBOVIX VIX OOPC 20241218 001500000134+00206-00152-00117+00178+00178-00092+06852+005232290033096+ 81CBOVIX VIX OOPP 20241218 001500000030-00032+00008-00052+00055-00007+00012+00069+00084- 82CBOVIX VIX OOPP 20241218 001500000022-00029+00082+00117-00056-00033+00118-02909-005232290013572+ 81CBOVIX VIX OOPC 20241218 001600000032-00035+00084-00017-00016+00082+00138-00073-00061+ 82CBOVIX VIX OOPC 20241218 001600000125+00195-00132-00102+00163+00167-00081+06213+005514650029084+ 81CBOVIX VIX OOPP 20241218 001600000032-00035+00006-00061+00062-00004+00018+00084+00096- 82CBOVIX VIX OOPP 20241218 001600000031-00039+00103+00133-00071-00044+00130-03548-005514650019322+ 81CBOVIX VIX OOPC 20241218 001700000033-00037+00081-00010-00011+00079+00131-00060-00052+ 82CBOVIX VIX OOPC 20241218 001700000116+00185-00114-00089+00149+00156-00073+05644+005816940025950+ 81CBOVIX VIX OOPP 20241218 001700000033-00037+00003-00068+00067-00001+00025+00096+00105- 82CBOVIX VIX OOPP 20241218 001700000040-00050+00120+00145-00085-00055+00138-04117-005816940025950+ 81CBOVIX VIX OOPC 20241218 001800000034-00037+00078-00004-00007+00075+00125-00050-00045+ 82CBOVIX VIX OOPC 20241218 001800000108+00175-00099-00079+00137+00146-00066+05156+006138600023550+ 81CBOVIX VIX OOPP 20241218 001800000034-00037+00000+00074+00071-00003-00031+00106+00112- 82CBOVIX VIX OOPP 20241218 001800000048-00060+00135+00156-00097-00065+00145-04605-006138600033312+ 81CBOVIX VIX OOPC 20241218 001900000034-00037+00075-00000-00004+00071+00119-00042-00039+ 82CBOVIX VIX OOPC 20241218 001900000101+00165-00087-00070+00127+00136-00059+04721+006378410021300+ 81CBOVIX VIX OOPP 20241218 001900000034-00037+00003+00078+00074-00007-00037+00114+00118- 82CBOVIX VIX OOPP 20241218 001900000056-00069+00148+00164-00108-00075+00152-05039-006378410040824+ 81CBOVIX VIX OOPC 20241218 002000000034-00037+00072-00003+00001+00067+00113-00035-00034+ 82CBOVIX VIX OOPC 20241218 002000000094+00156-00076-00063+00117+00127-00054+04341+006603570019400+ 81CBOVIX VIX OOPP 20241218 002000000034-00037+00006+00081+00077-00011-00043+00121+00123- 82CBOVIX VIX OOPP 20241218 002000000062-00078+00158+00172-00117-00083+00157-05420-006603570048686+ 81CBOVIX VIX OOPC 20241218 002100000033-00036+00069-00005+00001-00064+00107-00029-00029+ 82CBOVIX VIX OOPC 20241218 002100000088+00148-00067-00056+00108+00119-00049+04005+006808420017750+ 81CBOVIX VIX OOPP 20241218 002100000033-00036+00009+00083+00079-00015-00049+00127+00127- 82CBOVIX VIX OOPP 20241218 002100000069-00086+00167+00178-00126-00092+00162-05756-006808420056797+ 81CBOVIX VIX OOPC 20241218 002200000033-00035+00066-00007+00002-00060+00102-00024-00026+ 82CBOVIX VIX OOPC 20241218 002200000082+00140-00059-00051+00101+00112-00045+03697+006973750016211+ 81CBOVIX VIX OOPP 20241218 002200000033-00035+00012+00085+00080-00018-00054+00132+00131- 82CBOVIX VIX OOPP 20241218 002200000074-00094+00175+00184-00134-00099+00166-06064-006973750065020+ 81CBOVIX VIX OOPC 20241218 002300000032-00034+00063-00008+00003-00057+00097-00021-00023+ 82CBOVIX VIX OOPC 20241218 002300000077+00134-00053-00046+00094+00105-00042+03440+007168860015035+ 81CBOVIX VIX OOPP 20241218 002300000032-00034+00015+00086+00082-00021-00059+00135+00134- 82CBOVIX VIX OOPP 20241218 002300000079-00101+00182+00188-00141-00106+00169-06320-007168860073606+ 81CBOVIX VIX OOPC 20241218 002400000031-00033+00061-00009+00004-00054+00093-00017-00020+ 82CBOVIX VIX OOPC 20241218 002400000072+00127-00047-00042+00088+00099-00039+03197+007316720013858+ 81CBOVIX VIX OOPP 20241218 002400000031-00033+00017+00087+00083-00024-00064+00139+00136- 82CBOVIX VIX OOPP 20241218 002400000084-00107+00187+00193-00147-00112+00172-06564-007316720082191+ 81CBOVIX VIX OOPC 20241218 002500000030-00032+00058-00010+00005-00051+00088-00014-00018+ 82CBOVIX VIX OOPC 20241218 002500000068+00121-00042-00038+00082+00093-00036+02982+007466050012858+ 81CBOVIX VIX OOPP 20241218 002500000031-00032+00020+00088+00083-00027-00068+00142+00139- 82CBOVIX VIX OOPP 20241218 002500000089-00113+00192+00196-00153-00118+00175-06779-007466050090953+ 81CBOVIX VIX OOPC 20241218 002600000030-00031+00056-00011+00006-00049+00084-00012-00016+ 82CBOVIX VIX OOPC 20241218 002600000064+00115-00037-00035+00077+00088-00033+02786+007598250011935+ 81CBOVIX VIX OOPP 20241218 002600000030-00031+00022+00089+00084-00030-00072+00144+00141- 82CBOVIX VIX OOPP 20241218 002600000093-00119+00197+00200-00158-00123+00178-06975-007598250099792+ 81CBOVIX VIX OOPC 20241218 002700000029-00030+00053-00011+00006-00046+00080-00010-00014+ 82CBOVIX VIX OOPC 20241218 002700000060+00109-00033-00032+00072+00083-00031+02595+007696720011012+ 81CBOVIX VIX OOPP 20241218 002700000029-00029+00025+00089+00085-00032-00076+00146+00143- 82CBOVIX VIX OOPP 20241218 002700000097-00125+00201+00203-00163-00128+00180-07166-007696720108631+ 81CBOVIX VIX OOPC 20241218 002800000028-00029+00051-00011+00007-00044+00077-00008-00013+ 82CBOVIX VIX OOPC 20241218 002800000057+00104-00030-00030+00068+00078-00029+02444+007836190010350+ 81CBOVIX VIX OOPP 20241218 002800000028-00028+00027+00089+00085-00035-00079+00148+00144- 82CBOVIX VIX OOPP 20241218 002800000100-00130+00204+00205-00167-00132+00182-07317-007836190117730+ 81CBOVIX VIX OOPC 20241218 002900000027-00028+00049-00011+00007-00042+00073-00007-00011+ 82CBOVIX VIX OOPC 20241218 002900000054+00100-00027-00027+00064+00074-00027+02300+007953500009700+ 81CBOVIX VIX OOPP 20241218 002900000027-00027+00029+00089+00085-00037-00082+00149+00145- 82CBOVIX VIX OOPP 20241218 002900000103-00134+00207+00207-00171-00136+00184-07461-007953500126842+ 81CBOVIX VIX OOPC 20241218 003000000026-00027+00047-00012+00007-00040+00070-00006-00010+ 82CBOVIX VIX OOPC 20241218 003000000051+00095-00025-00025+00060+00071-00025+02167+008061620009100+ 81CBOVIX VIX OOPP 20241218 003000000027-00026+00031+00089+00086-00039-00086+00150+00147- 82CBOVIX VIX OOPP 20241218 003000000106-00139+00209+00209-00174-00140+00186-07594-008061620136004+ 81CBOVIX VIX OOPC 20241218 003100000025-00026+00045-00012+00007-00038+00067-00004-00009+ 82CBOVIX VIX OOPC 20241218 003100000048+00091-00022-00023+00057+00067-00024+02044+008163080008550+ 81CBOVIX VIX OOPP 20241218 003100000026-00025+00032+00089+00086-00041-00088+00151+00148- 82CBOVIX VIX OOPP 20241218 003100000108-00143+00212+00211-00178-00144+00187-07717-008163080145216+ 81CBOVIX VIX OOPC 20241218 003200000025-00025+00044-00012+00007-00036+00065-00003-00008+ 82CBOVIX VIX OOPC 20241218 003200000046+00087-00020-00022+00054+00064-00022+01932+008260260008050+ 81CBOVIX VIX OOPP 20241218 003200000025-00024+00034+00089+00086-00042-00091+00152+00149- 82CBOVIX VIX OOPP 20241218 003200000111-00147+00214+00213-00181-00147+00189-07829-008260260154478+ 81CBOVIX VIX OOPC 20241218 003300000024-00024+00042-00011+00007-00035+00062-00003-00007+ 82CBOVIX VIX OOPC 20241218 003300000044+00084-00019-00020+00051+00061-00021+01833+008361480007618+ 81CBOVIX VIX OOPP 20241218 003300000024-00023+00036+00089+00086-00044-00094+00153+00149- 82CBOVIX VIX OOPP 20241218 003300000113-00150+00215+00214-00183-00150+00190-07928-008361480163808+ 81CBOVIX VIX OOPC 20241218 003400000023-00023+00041-00011+00007-00033+00060-00002-00007+ 82CBOVIX VIX OOPC 20241218 003400000042+00081-00017-00019+00049+00058-00020+01739+008453150007207+ 81CBOVIX VIX OOPP 20241218 003400000024-00022+00037+00089+00086-00046-00096+00154+00150- 82CBOVIX VIX OOPP 20241218 003400000115-00153+00217+00216-00186-00153+00191-08022-008453150173158+ 81CBOVIX VIX OOPC 20241218 003500000022-00022+00039-00011+00007-00032+00057-00001-00006+ 82CBOVIX VIX OOPC 20241218 003500000040+00077-00015-00018+00046+00055-00019+01647+008529350006795+ 81CBOVIX VIX OOPP 20241218 003500000023-00022+00039+00089+00086-00047-00098+00154+00151- 82CBOVIX VIX OOPP 20241218 003500000117-00157+00218+00217-00189-00156+00192-08114-008529350182509+ 81CBOVIX VIX OOPC 20241218 003600000022-00021+00038-00011+00007-00030+00055-00001-00005+ 82CBOVIX VIX OOPC 20241218 003600000038+00074-00014-00016+00044+00052-00018+01556+008590400006384+ 81CBOVIX VIX OOPP 20241218 003600000022-00021+00040+00089+00086-00049-00101+00155+00152- 82CBOVIX VIX OOPP 20241218 003600000119-00160+00220+00218-00191-00158+00193-08204-008590400191859+ 81CBOVIX VIX OOPC 20241218 003700000021-00020+00036-00011+00007-00029+00053-00000-00005+ 82CBOVIX VIX OOPC 20241218 003700000036+00071-00013-00015+00042+00050-00017+01480+008666020006050+ 81CBOVIX VIX OOPP 20241218 003700000022-00020+00041+00088+00086-00050-00103+00155+00152- 82CBOVIX VIX OOPP 20241218 003700000121-00163+00221+00220-00193-00161+00194-08281-008666020201287+ 81CBOVIX VIX OOPC 20241218 003800000020-00020+00035-00011+00007-00028+00051-00000+00004+ 82CBOVIX VIX OOPC 20241218 003800000034+00069-00012-00014+00040+00048-00016+01412+008745390005758+ 81CBOVIX VIX OOPP 20241218 003800000021-00019+00043+00088+00086-00051-00105+00156+00153- 82CBOVIX VIX OOPP 20241218 003800000123-00165+00222+00220-00195-00163+00195-08349-008745390210758+ 81CBOVIX VIX OOPC 20241218 003900000020-00019+00034-00010+00007-00027+00049-00000+00004+ 82CBOVIX VIX OOPC 20241218 003900000033+00066-00011-00014+00038+00046-00015+01347+008820210005484+ 81CBOVIX VIX OOPP 20241218 003900000020-00018+00044+00088+00086-00052-00106+00156+00153- 82CBOVIX VIX OOPP 20241218 003900000124-00168+00223+00221-00197-00165+00196-08413-008820210220245+ 81CBOVIX VIX OOPC 20241218 004000000019-00018+00033-00010+00007-00025+00047-00001+00003+ 82CBOVIX VIX OOPC 20241218 004000000031+00064-00010-00013+00036+00044-00015+01284+008884300005209+ 81CBOVIX VIX OOPP 20241218 004000000020-00018+00045+00088+00086-00053-00108+00156+00153- 82CBOVIX VIX OOPP 20241218 004000000126-00170+00224+00222-00199-00167+00197-08477-008884300229732+ 81CBOVIX VIX OOPC 20241218 004250000018-00017+00030-00010+00007-00023+00044-00001+00003+ 82CBOVIX VIX OOPC 20241218 004250000029+00059-00008-00011+00033+00040-00013+01160+009078340004700+ 81CBOVIX VIX OOPP 20241218 004250000019-00016+00047+00087+00086-00056-00112+00157+00154- 82CBOVIX VIX OOPP 20241218 004250000128-00175+00225+00224-00202-00171+00198-08600-009078340253628+ 81CBOVIX VIX OOPC 20241218 004500000017-00016+00028-00009+00007-00021+00040-00002+00002+ 82CBOVIX VIX OOPC 20241218 004500000026+00054-00007-00010+00030+00036-00012+01043+009225010004200+ 81CBOVIX VIX OOPP 20241218 004500000018-00015+00049+00087+00086-00058-00115+00157+00155- 82CBOVIX VIX OOPP 20241218 004500000131-00180+00227+00225-00205-00174+00199-08718-009225010277532+ 81CBOVIX VIX OOPC 20241218 004750000016-00015+00026-00009+00007-00020+00038-00002+00002+ 82CBOVIX VIX OOPC 20241218 004750000024+00050-00006-00009+00028+00033-00011+00961+009414210003878+ 81CBOVIX VIX OOPP 20241218 004750000017-00014+00051+00086+00086-00059-00118+00157+00155- 82CBOVIX VIX OOPP 20241218 004750000133-00183+00228+00226-00208-00177+00200-08800-009414210301615+ 81CBOVIX VIX OOPC 20241218 005000000015-00014+00025-00008+00006-00018+00035-00002+00001+ 82CBOVIX VIX OOPC 20241218 005000000022+00047-00005-00008+00026+00031-00010+00891+009593940003604+ 81CBOVIX VIX OOPP 20241218 005000000016-00013+00052+00086+00085-00061-00120+00158+00156- 82CBOVIX VIX OOPP 20241218 005000000135-00186+00229+00227-00210-00180+00201-08870-009593940325745+ 81CBOVIX VIX OOPC 20241218 005500000013-00012+00022-00008+00006-00016+00031-00003+00001+ 82CBOVIX VIX OOPC 20241218 005500000019+00041-00003-00006+00022+00027-00009+00758+009863210003056+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00055+00085+00085-00063-00124+00158+00157- 82CBOVIX VIX OOPP 20241218 005500000138-00192+00230+00229-00214-00184+00203-09003-009863210374006+ 81CBOVIX VIX OOPC 20241218 006000000012-00011+00019-00007+00005-00014+00027-00003+00000+ 82CBOVIX VIX OOPC 20241218 006000000017+00036-00002-00005+00019+00023-00007+00648+010082020002600+ 81CBOVIX VIX OOPP 20241218 006000000013-00009+00058+00084+00085-00065-00128+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000141-00197+00231+00230-00217-00188+00204-09112-010082020422360+ 81CBOVIX VIX OOPC 20241218 006500000011-00010+00017-00006+00005-00012+00024-00003+00000- 82CBOVIX VIX OOPC 20241218 006500000015+00032-00002-00004+00016+00020-00006+00563+010285630002250+ 81CBOVIX VIX OOPP 20241218 006500000012-00008+00060+00083+00085-00067-00130+00157+00158- 82CBOVIX VIX OOPP 20241218 006500000143-00201+00231+00231-00219-00190+00205-09197-010285630470819+ 81CBOVIX VIX OOPC 20241218 007000000010-00009+00016-00006+00005-00011+00022-00003+00000- 82CBOVIX VIX OOPC 20241218 007000000013+00030-00001-00004+00015+00018-00006+00510+010538660002050+ 81CBOVIX VIX OOPP 20241218 007000000012-00007+00061+00082+00084-00068-00132+00157+00158- 82CBOVIX VIX OOPP 20241218 007000000145-00203+00232+00232-00221-00192+00206-09251-010538660519428+ 81CBOVIX VIX OOPC 20241218 007500000009-00008+00015-00005+00004-00010+00021-00003+00000- 82CBOVIX VIX OOPC 20241218 007500000012+00027-00001-00003+00014+00016-00005+00460+010742090001850+ 81CBOVIX VIX OOPP 20241218 007500000011-00006+00062+00082+00084-00070-00134+00157+00158- 82CBOVIX VIX OOPP 20241218 007500000146-00206+00232+00233-00222-00194+00206-09301-010742090568038+ 81CBOVIX VIX OOPC 20241218 008000000008-00007+00013-00005+00004-00009+00019-00002+00000- 82CBOVIX VIX OOPC 20241218 008000000011+00025-00001-00003+00012+00015-00005+00412+010902650001655+ 81CBOVIX VIX OOPP 20241218 008000000010-00005+00063+00081+00084-00071-00136+00157+00158- 82CBOVIX VIX OOPP 20241218 008000000147-00208+00232+00233-00224-00196+00207-09349-010902650616652+ 81CBOVIX VIX OOPC 20241218 008500000008-00007+00013-00005+00004-00009+00018-00002+00000- 82CBOVIX VIX OOPC 20241218 008500000010+00023-00000-00003+00011+00014-00004+00383+011113380001549+ 81CBOVIX VIX OOPP 20241218 008500000010-00005+00064+00081+00084-00071-00137+00157+00159- 82CBOVIX VIX OOPP 20241218 008500000148-00209+00232+00234-00225-00197+00207-09377-011113380665356+ 81CBOVIX VIX OOPC 20241218 009000000008-00006+00012-00005+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00022-00000-00002+00011+00013-00004+00356+011294850001444+ 81CBOVIX VIX OOPP 20241218 009000000010-00004+00064+00081+00084-00072-00138+00156+00159- 82CBOVIX VIX OOPP 20241218 009000000149-00211+00232+00234-00226-00198+00208-09405-011294850714060+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00011-00004+00004-00008+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009500000009+00020-00000-00002+00010+00012-00004+00329+011449020001338+ 81CBOVIX VIX OOPP 20241218 009500000009-00004+00065+00080+00084-00073-00139+00156+00159- 82CBOVIX VIX OOPP 20241218 009500000150-00212+00232+00234-00227-00199+00208-09431-011449020762764+ 81CBOVIX VIX OOPC 20241218 010000000007-00006+00010-00004+00003-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00019-00000+00002+00009+00011-00003+00304+011577210001233+ 81CBOVIX VIX OOPP 20241218 010000000009-00003+00065+00080+00084-00074-00139+00156+00159- 82CBOVIX VIX OOPP 20241218 010000000150-00213+00232+00235-00228-00199+00208-09457-011577210811467+ 81CBOVIX VIX OOPC 20241218 011000000006-00005+00009-00004+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000007+00017-00000+00002+00008+00010-00003+00274+011904010001124+ 81CBOVIX VIX OOPP 20241218 011000000009-00002+00066+00079+00084-00074-00140+00156+00160- 82CBOVIX VIX OOPP 20241218 011000000151-00214+00232+00235-00229-00200+00209-09487-011904010908978+ 81CBOVIX VIX OOPC 20241218 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00016-00000+00001+00008+00009-00003+00246+012168380001016+ 81CBOVIX VIX OOPP 20241218 012000000009-00002+00067+00079+00084-00075-00141+00155+00160- 82CBOVIX VIX OOPP 20241218 012000000152-00216+00232+00236-00230-00201+00209-09515-012168381006488+ 81CBOVIX VIX OOPC 20241218 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000006+00014-00000+00001+00007+00008-00003+00220+012376660000907+ 81CBOVIX VIX OOPP 20241218 013000000008-00001+00067+00078+00084-00076-00142+00155+00160- 82CBOVIX VIX OOPP 20241218 013000000153-00217+00231+00236-00231-00202+00209-09541-012376661103998+ 81CBOVIX VIX OOPC 20241218 014000000005-00004+00007-00003+00002-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000005+00013-00000+00001+00006+00007-00002+00194+012532300000799+ 81CBOVIX VIX OOPP 20241218 014000000008-00000+00068+00077+00084-00077-00143+00154+00160- 82CBOVIX VIX OOPP 20241218 014000000154-00218+00231+00237-00232-00203+00210-09567-012532301201508+ 81CBOVIX VIX OOPC 20241218 015000000004-00003+00006-00003+00002-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 015000000005+00011-00000+00001+00005+00006-00002+00169+012635990000691+ 81CBOVIX VIX OOPP 20241218 015000000008-00000-00068+00077+00084-00078-00144+00154+00161- 82CBOVIX VIX OOPP 20241218 015000000155-00219+00231+00237-00233-00204+00210-09592-012635991299018+ 81CBOVIX VIX OOPC 20241218 016000000004-00003+00005-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000004+00010-00000+00001+00004+00005-00002+00144+012685260000582+ 81CBOVIX VIX OOPP 20241218 016000000008-00001-00069+00076+00084-00079-00145+00154+00161- 82CBOVIX VIX OOPP 20241218 016000000156-00220+00231+00238-00234-00205+00211-09617-012685261396529+ 81CBOVIX VIX OOPC 20241218 017000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000003+00008-00000+00000+00004+00004-00001+00120+012685260000478+ 81CBOVIX VIX OOPP 20241218 017000000008-00002-00069+00076+00084-00080-00145+00153+00161- 82CBOVIX VIX OOPP 20241218 017000000157-00221+00230+00238-00235-00205+00211-09641-012685261494043+ 81CBOVIX VIX OOPC 20241218 018000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 018000000003+00007-00000+00000+00003+00004-00001+00101+012685260000395+ 81CBOVIX VIX OOPP 20241218 018000000007-00003-00069+00075+00084-00080-00146+00153+00161- 82CBOVIX VIX OOPP 20241218 018000000158-00222+00230+00239-00236-00206+00211-09660-012685261591579+ 81CBOVIX VIX OOPC 20250122 000900000002-00000+00071-00069-00067+00070+00140-00139-00135+ 82CBOVIX VIX OOPC 20250122 000900000139+00209-00209-00203+00209+00188-00179+09678+003593490084595+ 81CBOVIX VIX OOPP 20250122 000900000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20250122 000900000000+00000-00001+00006-00000+00000+00009-00038-003593490000061+ 81CBOVIX VIX OOPC 20250122 001000000004-00001+00072-00068-00063+00071+00141-00138-00130+ 82CBOVIX VIX OOPC 20250122 001000000140+00210-00207-00196+00209+00188-00171+09602+003593490075022+ 81CBOVIX VIX OOPP 20250122 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20250122 001000000001+00000-00002+00012-00000+00001+00017-00114-003593490000204+ 81CBOVIX VIX OOPC 20250122 001050000006-00003+00073-00067-00061+00072+00141-00136-00127+ 82CBOVIX VIX OOPC 20250122 001050000141+00209-00206-00191+00209+00187-00165+09523+003645960070334+ 81CBOVIX VIX OOPP 20250122 001050000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20250122 001050000001+00000-00004+00018-00000-00001+00023-00192-003645960000374+ 81CBOVIX VIX OOPC 20250122 001100000007-00004+00074-00065-00058+00073+00141-00135-00123+ 82CBOVIX VIX OOPC 20250122 001100000141+00209-00204-00186+00208+00187-00159+09444+003589250065645+ 81CBOVIX VIX OOPP 20250122 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20250122 001100000002+00000-00005+00023-00001-00002+00029-00271-003589250000544+ 81CBOVIX VIX OOPC 20250122 001150000010-00006+00075-00063-00055+00074+00142-00132-00117+ 82CBOVIX VIX OOPC 20250122 001150000141+00209-00201-00179+00207+00186-00151+09303+003647700061143+ 81CBOVIX VIX OOPP 20250122 001150000010-00006+00005-00007+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20250122 001150000002+00000+00008+00030-00002-00003+00037-00413-003647700000900+ 81CBOVIX VIX OOPC 20250122 001200000013-00010+00077-00058-00049+00076+00142-00126-00110+ 82CBOVIX VIX OOPC 20250122 001200000141+00208-00194-00168+00204+00183-00142+09049+003888230057085+ 81CBOVIX VIX OOPP 20250122 001200000013-00010+00007-00012+00020-00007+00002-00014+00030- 82CBOVIX VIX OOPP 20250122 001200000002+00001+00015+00041-00005-00005+00046-00667-003888230001700+ 81CBOVIX VIX OOPC 20250122 001250000016-00013+00078-00053-00044+00078+00142-00120-00103+ 82CBOVIX VIX OOPC 20250122 001250000141+00206-00188-00159+00201+00181-00134+08805+003990660053077+ 81CBOVIX VIX OOPP 20250122 001250000016-00013+00008-00017+00025-00008+00002-00020+00036- 82CBOVIX VIX OOPP 20250122 001250000001+00003+00021+00050-00008-00007+00054-00911-003990660002550+ 81CBOVIX VIX OOPC 20250122 001300000019-00017+00079-00047-00039+00079+00141-00112-00095+ 82CBOVIX VIX OOPC 20250122 001300000139+00204-00179-00149+00196+00178-00126+08496+004173280049518+ 81CBOVIX VIX OOPP 20250122 001300000019-00017+00010-00023+00031-00010+00001-00027+00044- 82CBOVIX VIX OOPP 20250122 001300000000+00005+00030+00060-00013-00010+00062-01220-004173280003850+ 81CBOVIX VIX OOPC 20250122 001350000022-00021+00080-00041-00034+00080+00140-00104-00088+ 82CBOVIX VIX OOPC 20250122 001350000137+00201-00169-00139+00191+00174-00118+08163+004363840046310+ 81CBOVIX VIX OOPP 20250122 001350000022-00021+00010-00029+00036-00011+00000-00035+00052- 82CBOVIX VIX OOPP 20250122 001350000002-00008+00040+00070-00018-00014+00070-01552-004363840005500+ 81CBOVIX VIX OOPC 20250122 001400000025-00024+00080-00035-00029+00081+00138-00096-00080+ 82CBOVIX VIX OOPC 20250122 001400000135+00198-00159-00129+00185+00170-00111+07826+004546650043402+ 81CBOVIX VIX OOPP 20250122 001400000025-00024+00011-00035+00040-00011+00001+00043+00059- 82CBOVIX VIX OOPP 20250122 001400000005-00012+00050+00080-00024-00018+00077-01890-004546650007450+ 81CBOVIX VIX OOPC 20250122 001450000027-00027+00081-00029-00025+00081+00136-00088-00074+ 82CBOVIX VIX OOPC 20250122 001450000132+00194-00149-00120+00179+00165-00105+07494+004714900040743+ 81CBOVIX VIX OOPP 20250122 001450000027-00027+00011-00040+00045-00011+00003+00051+00065- 82CBOVIX VIX OOPP 20250122 001450000008-00015+00060+00088-00030-00023+00083-02222-004714900009650+ 81CBOVIX VIX OOPC 20250122 001500000028-00030+00080-00024-00021+00081+00134-00081-00068+ 82CBOVIX VIX OOPC 20250122 001500000128+00190-00139-00112+00173+00161-00099+07170+004876500038335+ 81CBOVIX VIX OOPP 20250122 001500000028-00030+00011-00045+00049-00011+00005+00059+00071- 82CBOVIX VIX OOPP 20250122 001500000011-00019+00070+00096-00036-00028+00089-02546-004876500012100+ 81CBOVIX VIX OOPC 20250122 001600000031-00033+00079-00016-00015+00079+00129-00067-00058+ 82CBOVIX VIX OOPC 20250122 001600000122+00181-00121-00098+00160+00151-00088+06560+005201810034268+ 81CBOVIX VIX OOPP 20250122 001600000031-00033+00009-00054+00055-00009+00010+00072+00081- 82CBOVIX VIX OOPP 20250122 001600000018-00028+00088+00111-00048-00037+00100-03156-005201810017750+ 81CBOVIX VIX OOPC 20250122 001700000033-00035+00077-00009-00010+00077+00124-00056-00049+ 82CBOVIX VIX OOPC 20250122 001700000115+00173-00106-00087+00149+00141-00079+06016+005493440030884+ 81CBOVIX VIX OOPP 20250122 001700000033-00035+00008-00061+00060-00007+00015+00083+00090- 82CBOVIX VIX OOPP 20250122 001700000025-00036+00103+00122-00060-00047+00109-03700-005493440024082+ 81CBOVIX VIX OOPC 20250122 001800000034-00037+00075-00004-00006+00074+00119-00047-00043+ 82CBOVIX VIX OOPC 20250122 001800000108+00165-00092-00077+00139+00133-00072+05536+005766840028085+ 81CBOVIX VIX OOPP 20250122 001800000034-00037+00006-00066+00064-00004+00020+00093+00097- 82CBOVIX VIX OOPP 20250122 001800000031-00044+00117+00132-00070-00056+00116-04180-005766840031000+ 81CBOVIX VIX OOPC 20250122 001900000034-00037+00073-00000+00002+00071+00114-00039-00037+ 82CBOVIX VIX OOPC 20250122 001900000101+00157-00081-00068+00129+00124-00065+05094+005933200025286+ 81CBOVIX VIX OOPP 20250122 001900000034-00037+00003-00070+00067-00001+00025+00100+00103- 82CBOVIX VIX OOPP 20250122 001900000038-00052+00128+00141-00080-00064+00123-04622-005933200037918+ 81CBOVIX VIX OOPC 20250122 002000000034-00037+00070-00004+00000-00068+00109-00032-00032+ 82CBOVIX VIX OOPC 20250122 002000000095+00149-00071-00061+00120+00117-00060+04702+006113570023000+ 81CBOVIX VIX OOPP 20250122 002000000034-00037+00001-00073+00070-00002-00030+00107+00108- 82CBOVIX VIX OOPP 20250122 002000000044-00060+00138+00148-00089-00071+00129-05013-006113570045348+ 81CBOVIX VIX OOPC 20250122 002100000034-00037+00068-00006+00002-00065+00104-00027-00028+ 82CBOVIX VIX OOPC 20250122 002100000090+00142-00063-00055+00113+00110-00055+04371+006335410021294+ 81CBOVIX VIX OOPP 20250122 002100000034-00037+00002+00076+00072-00005-00035+00112+00112- 82CBOVIX VIX OOPP 20250122 002100000049-00067+00146+00154-00096-00078+00133-05344-006335410053359+ 81CBOVIX VIX OOPC 20250122 002200000034-00036+00066-00008+00004-00062+00100-00023-00024+ 82CBOVIX VIX OOPC 20250122 002200000085+00136-00056-00050+00106+00103-00051+04076+006531370019760+ 81CBOVIX VIX OOPP 20250122 002200000034-00036+00004+00077+00073-00008-00040+00116+00115- 82CBOVIX VIX OOPP 20250122 002200000054-00073+00153+00159-00103-00085+00137-05640-006531370061542+ 81CBOVIX VIX OOPC 20250122 002300000033-00035+00063-00009+00005-00059+00095-00019-00021+ 82CBOVIX VIX OOPC 20250122 002300000080+00129-00050-00045+00099+00097-00047+03796+006676000018227+ 81CBOVIX VIX OOPP 20250122 002300000033-00035+00006+00079+00075-00011-00044+00120+00118- 82CBOVIX VIX OOPP 20250122 002300000059-00079+00159+00164-00110-00091+00141-05920-006676000069725+ 81CBOVIX VIX OOPC 20250122 002400000032-00034+00061-00011+00006-00056+00091-00016-00018+ 82CBOVIX VIX OOPC 20250122 002400000075+00123-00044-00041+00093+00091-00043+03528+006776350016700+ 81CBOVIX VIX OOPP 20250122 002400000033-00034+00009+00080+00076-00014-00048+00124+00121- 82CBOVIX VIX OOPP 20250122 002400000064-00086+00165+00168-00117-00097+00145-06188-006776350077915+ 81CBOVIX VIX OOPC 20250122 002500000032-00034+00059-00011+00007-00054+00087-00013-00016+ 82CBOVIX VIX OOPC 20250122 002500000071+00118-00039-00037+00087+00086-00040+03310+006925740015600+ 81CBOVIX VIX OOPP 20250122 002500000032-00033+00011+00081+00077-00016-00052+00126+00123- 82CBOVIX VIX OOPP 20250122 002500000068-00091+00169+00172-00122-00102+00148-06406-006925740086531+ 81CBOVIX VIX OOPC 20250122 002600000031-00033+00056-00012+00007-00051+00083-00011-00014+ 82CBOVIX VIX OOPC 20250122 002600000068+00112-00035-00034+00082+00082-00038+03100+007040930014500+ 81CBOVIX VIX OOPP 20250122 002600000031-00032+00013+00081+00077-00019-00056+00129+00125- 82CBOVIX VIX OOPP 20250122 002600000072-00096+00174+00175-00127-00106+00150-06615-007040930095148+ 81CBOVIX VIX OOPC 20250122 002700000030-00032+00054-00012+00008-00049+00080-00009-00013+ 82CBOVIX VIX OOPC 20250122 002700000064+00108-00032-00031+00078+00077-00035+02914+007158090013550+ 81CBOVIX VIX OOPP 20250122 002700000030-00031+00015+00082+00078-00021-00059+00130+00127- 82CBOVIX VIX OOPP 20250122 002700000075-00101+00177+00178-00132-00111+00153-06801-007158090103915+ 81CBOVIX VIX OOPC 20250122 002800000029-00031+00052-00013+00008-00047+00077-00007-00011+ 82CBOVIX VIX OOPC 20250122 002800000061+00103-00028-00029+00073+00073-00033+02743+007266600012683+ 81CBOVIX VIX OOPP 20250122 002800000030-00030+00017+00082+00078-00023-00062+00132+00129- 82CBOVIX VIX OOPP 20250122 002800000079-00106+00180+00180-00136-00115+00155-06972-007266600112764+ 81CBOVIX VIX OOPC 20250122 002900000029-00030+00050-00013+00009-00044+00074-00005-00010+ 82CBOVIX VIX OOPC 20250122 002900000058+00098-00025-00026+00069+00069-00031+02579+007353050011829+ 81CBOVIX VIX OOPP 20250122 002900000029-00029+00019+00082+00079-00026-00065+00134+00130- 82CBOVIX VIX OOPP 20250122 002900000082-00110+00183+00183-00140-00119+00157-07137-007353050121627+ 81CBOVIX VIX OOPC 20250122 003000000028-00028+00048-00013+00009-00042+00070-00004-00008+ 82CBOVIX VIX OOPC 20250122 003000000054+00094-00023-00024+00065+00066-00029+02418+007415690010976+ 81CBOVIX VIX OOPP 20250122 003000000028-00028+00021+00082+00079-00028-00069+00135+00131- 82CBOVIX VIX OOPP 20250122 003000000085-00115+00186+00185-00144-00122+00160-07298-007415690130490+ 81CBOVIX VIX OOPC 20250122 003100000027-00028+00047-00013+00009-00041+00068-00003-00008+ 82CBOVIX VIX OOPC 20250122 003100000052+00090-00021-00023+00062+00063-00027+02301+007538000010448+ 81CBOVIX VIX OOPP 20250122 003100000027-00027+00023+00082+00079-00029-00071+00136+00132- 82CBOVIX VIX OOPP 20250122 003100000088-00118+00188+00187-00147-00125+00161-07414-007538000139679+ 81CBOVIX VIX OOPC 20250122 003200000026-00027+00045-00013+00009-00039+00065-00002-00007+ 82CBOVIX VIX OOPC 20250122 003200000050+00087-00019-00021+00059+00060-00026+02189+007643230009920+ 81CBOVIX VIX OOPP 20250122 003200000027-00026+00024+00082+00079-00031-00073+00137+00133- 82CBOVIX VIX OOPP 20250122 003200000090-00121+00190+00188-00150-00128+00162-07527-007643230148868+ 81CBOVIX VIX OOPC 20250122 003300000026-00026+00044-00013+00009-00037+00063-00001-00006+ 82CBOVIX VIX OOPC 20250122 003300000048+00084-00017-00020+00057+00057-00025+02079+007732250009393+ 81CBOVIX VIX OOPP 20250122 003300000026-00025+00026+00082+00079-00033-00076+00138+00134- 82CBOVIX VIX OOPP 20250122 003300000092-00125+00191+00190-00153-00131+00164-07636-007732250158057+ 81CBOVIX VIX OOPC 20250122 003400000025-00025+00042-00013+00009-00036+00061-00001-00005+ 82CBOVIX VIX OOPC 20250122 003400000045+00081-00016-00018+00054+00054-00023+01972+007805730008865+ 81CBOVIX VIX OOPP 20250122 003400000025-00025+00027+00082+00079-00034-00078+00138+00135- 82CBOVIX VIX OOPP 20250122 003400000094-00128+00193+00191-00156-00134+00165-07743-007805730167246+ 81CBOVIX VIX OOPC 20250122 003500000024-00024+00041-00013+00009-00035+00059-00000-00005+ 82CBOVIX VIX OOPC 20250122 003500000044+00078-00014-00017+00051+00052-00022+01881+007892200008436+ 81CBOVIX VIX OOPP 20250122 003500000025-00024+00028+00082+00079-00036-00080+00139+00135- 82CBOVIX VIX OOPP 20250122 003500000096-00131+00194+00192-00158-00136+00166-07835-007892200176534+ 81CBOVIX VIX OOPC 20250122 003600000024-00023+00039-00013+00009-00033+00056-00000+00004+ 82CBOVIX VIX OOPC 20250122 003600000042+00075-00013-00016+00049+00050-00021+01792+007965740008007+ 81CBOVIX VIX OOPP 20250122 003600000024-00023+00030+00082+00079-00037-00082+00139+00136- 82CBOVIX VIX OOPP 20250122 003600000098-00134+00196+00194-00160-00138+00167-07924-007965740185821+ 81CBOVIX VIX OOPC 20250122 003700000023-00023+00038-00012+00009-00032+00054-00001+00003+ 82CBOVIX VIX OOPC 20250122 003700000040+00072-00012-00015+00047+00048-00020+01707+008033520007600+ 81CBOVIX VIX OOPP 20250122 003700000024-00022+00031+00082+00079-00038-00084+00140+00136- 82CBOVIX VIX OOPP 20250122 003700000100-00136+00197+00195-00163-00140+00168-08009-008033520195131+ 81CBOVIX VIX OOPC 20250122 003800000022-00022+00037-00012+00009-00031+00053-00001+00003+ 82CBOVIX VIX OOPC 20250122 003800000038+00070-00011-00014+00045+00046-00019+01632+008107040007250+ 81CBOVIX VIX OOPP 20250122 003800000023-00021+00032+00081+00079-00040-00086+00140+00137- 82CBOVIX VIX OOPP 20250122 003800000102-00139+00198+00196-00165-00142+00169-08083-008107040204498+ 81CBOVIX VIX OOPC 20250122 003900000022-00021+00036-00012+00009-00030+00051-00002+00003+ 82CBOVIX VIX OOPC 20250122 003900000037+00067-00010-00013+00043+00044-00018+01559+008170080006900+ 81CBOVIX VIX OOPP 20250122 003900000022-00021+00033+00081+00079-00041-00088+00140+00137- 82CBOVIX VIX OOPP 20250122 003900000103-00141+00199+00196-00167-00144+00170-08157-008170080213864+ 81CBOVIX VIX OOPC 20250122 004000000021-00021+00035-00012+00009-00028+00049-00002+00002+ 82CBOVIX VIX OOPC 20250122 004000000035+00065-00009-00012+00041+00042-00017+01494+008239260006600+ 81CBOVIX VIX OOPP 20250122 004000000022-00020+00034+00081+00079-00042-00089+00141+00138- 82CBOVIX VIX OOPP 20250122 004000000105-00143+00199+00197-00168-00146+00171-08222-008239260223281+ 81CBOVIX VIX OOPC 20250122 004250000020-00019+00032-00011+00009-00026+00045-00003+00001+ 82CBOVIX VIX OOPC 20250122 004250000032+00060-00007-00011+00037+00038-00015+01344+008390330005900+ 81CBOVIX VIX OOPP 20250122 004250000021-00018+00037+00080+00079-00044-00093+00141+00139- 82CBOVIX VIX OOPP 20250122 004250000108-00148+00201+00199-00172-00150+00173-08372-008390330246873+ 81CBOVIX VIX OOPC 20250122 004500000019-00018+00030-00011+00008-00024+00042-00003+00001+ 82CBOVIX VIX OOPC 20250122 004500000029+00055-00006-00009+00034+00035-00014+01223+008545980005350+ 81CBOVIX VIX OOPP 20250122 004500000019-00017+00039+00080+00079-00046-00096+00141+00139- 82CBOVIX VIX OOPP 20250122 004500000111-00153+00202+00200-00176-00153+00174-08493-008545980270614+ 81CBOVIX VIX OOPC 20250122 004750000018-00017+00028-00010+00008-00022+00039-00003+00000+ 82CBOVIX VIX OOPC 20250122 004750000027+00051-00005-00008+00031+00032-00013+01114+008679220004850+ 81CBOVIX VIX OOPP 20250122 004750000018-00016+00041+00079+00079-00048-00099+00142+00140- 82CBOVIX VIX OOPP 20250122 004750000113-00157+00203+00202-00179-00156+00176-08602-008679220294406+ 81CBOVIX VIX OOPC 20250122 005000000017-00015+00026-00010+00008-00020+00036-00003+00000+ 82CBOVIX VIX OOPC 20250122 005000000025+00048-00004-00007+00029+00029-00012+01016+008795420004400+ 81CBOVIX VIX OOPP 20250122 005000000017-00014+00043+00078+00078-00050-00102+00142+00140- 82CBOVIX VIX OOPP 20250122 005000000115-00160+00204+00203-00181-00159+00177-08700-008795420318247+ 81CBOVIX VIX OOPC 20250122 005500000015-00014+00023-00009+00007-00018+00032-00004+00000- 82CBOVIX VIX OOPC 20250122 005500000021+00042-00002-00006+00024+00025-00010+00860+009021280003700+ 81CBOVIX VIX OOPP 20250122 005500000016-00012+00046+00077+00078-00053-00106+00142+00141- 82CBOVIX VIX OOPP 20250122 005500000119-00166+00206+00204-00186-00163+00179-08855-009021280366131+ 81CBOVIX VIX OOPC 20250122 006000000013-00012+00021-00008+00007-00016+00029-00004+00001- 82CBOVIX VIX OOPC 20250122 006000000019+00037-00002-00005+00021+00022-00008+00746+009244600003200+ 81CBOVIX VIX OOPP 20250122 006000000015-00011+00048+00077+00078-00055-00110+00142+00141- 82CBOVIX VIX OOPP 20250122 006000000122-00171+00206+00206-00189-00166+00180-08970-009244600414214+ 81CBOVIX VIX OOPC 20250122 006500000012-00011+00019-00007+00006-00014+00026-00003+00001- 82CBOVIX VIX OOPC 20250122 006500000016+00033-00001-00004+00019+00019-00007+00654+009444400002800+ 81CBOVIX VIX OOPP 20250122 006500000013-00009+00050+00076+00077-00057-00112+00141+00142- 82CBOVIX VIX OOPP 20250122 006500000124-00174+00207+00207-00192-00168+00181-09061-009444400462397+ 81CBOVIX VIX OOPC 20250122 007000000011-00010+00017-00007+00006-00012+00023-00003+00001- 82CBOVIX VIX OOPC 20250122 007000000015+00030-00000-00003+00017+00017-00006+00575+009608860002450+ 81CBOVIX VIX OOPP 20250122 007000000013-00008+00051+00075+00077-00059-00115+00141+00142- 82CBOVIX VIX OOPP 20250122 007000000126-00178+00207+00207-00194-00171+00182-09141-009608860510630+ 81CBOVIX VIX OOPC 20250122 007500000010-00009+00015-00006+00005-00011+00021-00003+00001- 82CBOVIX VIX OOPC 20250122 007500000013+00027-00000-00003+00015+00015-00006+00516+009785440002200+ 81CBOVIX VIX OOPP 20250122 007500000012-00007+00053+00074+00077-00060-00117+00141+00142- 82CBOVIX VIX OOPP 20250122 007500000128-00180+00207+00208-00196-00172+00183-09199-009785440558963+ 81CBOVIX VIX OOPC 20250122 008000000009-00008+00014-00006+00005-00010+00019-00003+00001- 82CBOVIX VIX OOPC 20250122 008000000012+00025-00000+00002+00013+00014-00005+00460+009916590001950+ 81CBOVIX VIX OOPP 20250122 008000000011-00006+00054+00074+00077-00061-00118+00141+00142- 82CBOVIX VIX OOPP 20250122 008000000129-00182+00207+00209-00197-00174+00183-09256-009916590607296+ 81CBOVIX VIX OOPC 20250122 008500000009-00007+00013-00005+00005-00009+00018-00003+00001- 82CBOVIX VIX OOPC 20250122 008500000011+00023-00000+00002+00012+00012-00005+00416+010054100001760+ 81CBOVIX VIX OOPP 20250122 008500000011-00005+00055+00073+00076-00062-00120+00140+00143- 82CBOVIX VIX OOPP 20250122 008500000130-00184+00207+00209-00199-00175+00184-09300-010054100655689+ 81CBOVIX VIX OOPC 20250122 009000000008-00007+00012-00005+00004-00009+00016-00003+00001- 82CBOVIX VIX OOPC 20250122 009000000010+00021-00000+00002+00011+00011-00004+00382+010200590001618+ 81CBOVIX VIX OOPP 20250122 009000000010-00005+00056+00073+00076-00063-00121+00140+00143- 82CBOVIX VIX OOPP 20250122 009000000131-00186+00207+00209-00200-00176+00184-09334-010200590704131+ 81CBOVIX VIX OOPC 20250122 009500000008-00006+00011-00005+00004-00008+00015-00003+00001- 82CBOVIX VIX OOPC 20250122 009500000009+00020-00001+00001+00010+00010-00004+00349+010318970001476+ 81CBOVIX VIX OOPP 20250122 009500000010-00004+00056+00072+00076-00064-00122+00140+00143- 82CBOVIX VIX OOPP 20250122 009500000132-00187+00207+00210-00201-00177+00185-09367-010318970752572+ 81CBOVIX VIX OOPC 20250122 010000000007-00006+00010-00004+00004-00007+00014-00003+00001- 82CBOVIX VIX OOPC 20250122 010000000008+00018-00001+00001+00009+00010-00004+00320+010426740001350+ 81CBOVIX VIX OOPP 20250122 010000000009-00004+00057+00072+00076-00065-00123+00140+00143- 82CBOVIX VIX OOPP 20250122 010000000133-00188+00207+00210-00202-00178+00185-09396-010426740801029+ 81CBOVIX VIX OOPC 20250122 011000000006-00005+00009-00004+00004-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20250122 011000000007+00016-00001+00001+00008+00008-00003+00275+010641830001159+ 81CBOVIX VIX OOPP 20250122 011000000009-00003+00058+00071+00076-00066-00124+00139+00143- 82CBOVIX VIX OOPP 20250122 011000000135-00190+00207+00211-00203-00179+00186-09441-010641830898004+ 81CBOVIX VIX OOPC 20250122 012000000006-00005+00008-00004+00003-00006+00011-00002+00001- 82CBOVIX VIX OOPC 20250122 012000000007+00014-00001+00001+00007+00007-00003+00244+010866880001033+ 81CBOVIX VIX OOPP 20250122 012000000009-00002+00058+00070+00076-00067-00125+00139+00143- 82CBOVIX VIX OOPP 20250122 012000000136-00192+00207+00211-00205-00180+00186-09472-010866880995044+ 81CBOVIX VIX OOPC 20250122 013000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 013000000006+00013-00001+00001+00006+00006-00002+00214+011036640000906+ 81CBOVIX VIX OOPP 20250122 013000000008-00001+00059+00070+00076-00068-00126+00138+00144- 82CBOVIX VIX OOPP 20250122 013000000137-00193+00207+00212-00206-00181+00187-09501-011036641092085+ 81CBOVIX VIX OOPC 20250122 014000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 014000000005+00011-00001+00000+00006+00006-00002+00186+011152880000780+ 81CBOVIX VIX OOPP 20250122 014000000008-00000+00060+00069+00076-00069-00127+00138+00144- 82CBOVIX VIX OOPP 20250122 014000000138-00194+00206+00212-00207-00181+00187-09530-011152881189125+ 81CBOVIX VIX OOPC 20250122 015000000004-00003+00006-00002+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250122 015000000004+00010-00001+00000+00005+00005-00002+00157+011213910000654+ 81CBOVIX VIX OOPP 20250122 015000000008-00001-00060+00068+00076-00070-00128+00137+00144- 82CBOVIX VIX OOPP 20250122 015000000139-00195+00206+00212-00208-00182+00187-09558-011213911286165+ 81CBOVIX VIX OOPC 20250122 016000000003-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250122 016000000004+00008-00001+00000+00004+00004-00001+00129+011213910000528+ 81CBOVIX VIX OOPP 20250122 016000000007-00001-00061+00068+00076-00071-00129+00137+00144- 82CBOVIX VIX OOPP 20250122 016000000140-00197+00206+00213-00209-00183+00188-09586-011213911383206+ 81CBOVIX VIX OOPC 20250122 017000000003-00002+00004-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250122 017000000003+00007-00001+00000+00003+00003-00001+00107+011213910000430+ 81CBOVIX VIX OOPP 20250122 017000000007-00002-00061+00067+00076-00071-00129+00136+00144- 82CBOVIX VIX OOPP 20250122 017000000141-00197+00205+00213-00210-00183+00188-09609-011213911480274+ 81CBOVIX VIX OOPC 20250122 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20250122 018000000002+00006-00001+00000+00003+00003-00001+00089+011213910000353+ 81CBOVIX VIX OOPP 20250122 018000000007-00003-00061+00066+00076-00072-00130+00136+00145- 82CBOVIX VIX OOPP 20250122 018000000142-00198+00205+00214-00211-00184+00189-09626-011213911577363+ 81CBOVIX VIX OOPC 20250219 000900000002-00000+00065-00063-00060+00064+00128-00127-00122+ 82CBOVIX VIX OOPC 20250219 000900000127+00192-00190-00184+00191+00172-00165+09633+003568100087208+ 81CBOVIX VIX OOPP 20250219 000900000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20250219 000900000001+00001-00001+00006-00000+00000+00006-00047-003568100000083+ 81CBOVIX VIX OOPC 20250219 001000000005-00002+00067-00062-00057+00065+00129-00125-00118+ 82CBOVIX VIX OOPC 20250219 001000000128+00192-00189-00178+00191+00171-00159+09550+003568100077701+ 81CBOVIX VIX OOPP 20250219 001000000005-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20250219 001000000001+00001-00002+00013-00001+00001+00013-00130-003568100000256+ 81CBOVIX VIX OOPC 20250219 001050000007-00003+00068-00060-00054+00066+00130-00124-00114+ 82CBOVIX VIX OOPC 20250219 001050000129+00192-00187-00173+00191+00171-00155+09478+003579110073027+ 81CBOVIX VIX OOPP 20250219 001050000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00004+00017-00001+00001+00017-00202-003579110000422+ 81CBOVIX VIX OOPC 20250219 001100000008-00004+00069-00059-00052+00067+00130-00122-00111+ 82CBOVIX VIX OOPC 20250219 001100000129+00192-00185-00169+00191+00170-00150+09405+003509720068353+ 81CBOVIX VIX OOPP 20250219 001100000008-00004+00005-00005+00012-00004+00003-00005+00016- 82CBOVIX VIX OOPP 20250219 001100000002+00001-00006+00022-00001+00002+00022-00275-003509720000589+ 81CBOVIX VIX OOPC 20250219 001150000011-00007+00071-00056-00048+00069+00131-00118-00105+ 82CBOVIX VIX OOPC 20250219 001150000130+00192-00181-00161+00191+00169-00144+09242+003639370063974+ 81CBOVIX VIX OOPP 20250219 001150000011-00007+00007-00008+00016-00006+00004-00009+00022- 82CBOVIX VIX OOPP 20250219 001150000003+00001-00009+00029-00000-00003+00028-00438-003639370001050+ 81CBOVIX VIX OOPC 20250219 001200000014-00010+00072-00052-00044+00071+00131-00115-00100+ 82CBOVIX VIX OOPC 20250219 001200000131+00191-00177-00154+00190+00168-00137+09076+003671520059634+ 81CBOVIX VIX OOPP 20250219 001200000014-00010+00008-00012+00020-00007+00004-00013+00027- 82CBOVIX VIX OOPP 20250219 001200000004+00001-00014+00036-00001-00004+00034-00604-003671520001550+ 81CBOVIX VIX OOPC 20250219 001250000018-00014+00074-00046-00038+00073+00132-00107-00092+ 82CBOVIX VIX OOPC 20250219 001250000131+00190-00169-00144+00187+00165-00129+08772+003950420055993+ 81CBOVIX VIX OOPP 20250219 001250000017-00014+00010-00018+00026-00010+00004-00020+00035- 82CBOVIX VIX OOPP 20250219 001250000004+00001+00022+00047-00004-00007+00042-00907-003950420002750+ 81CBOVIX VIX OOPC 20250219 001300000021-00018+00076-00040-00033+00075+00132-00100-00085+ 82CBOVIX VIX OOPC 20250219 001300000131+00189-00160-00134+00184+00162-00122+08485+004116330052453+ 81CBOVIX VIX OOPP 20250219 001300000021-00018+00012-00023+00031-00012+00004-00027+00043- 82CBOVIX VIX OOPP 20250219 001300000004+00002+00030+00056-00007-00010+00049-01195-004116330004050+ 81CBOVIX VIX OOPC 20250219 001350000024-00022+00077-00034-00028+00077+00131-00092-00078+ 82CBOVIX VIX OOPC 20250219 001350000130+00187-00151-00125+00180+00158-00115+08174+004295660049263+ 81CBOVIX VIX OOPP 20250219 001350000024-00022+00013-00029+00036-00013+00004-00035+00049- 82CBOVIX VIX OOPP 20250219 001350000003+00004+00040+00065-00011-00014+00056-01505-004295660005700+ 81CBOVIX VIX OOPC 20250219 001400000026-00025+00077-00029-00023+00078+00130-00085-00071+ 82CBOVIX VIX OOPC 20250219 001400000128+00184-00142-00117+00176+00154-00109+07858+004471350046372+ 81CBOVIX VIX OOPP 20250219 001400000026-00026+00014-00035+00040-00014+00003-00043+00056- 82CBOVIX VIX OOPP 20250219 001400000001+00007+00049+00074-00015-00018+00062-01821-004471350007650+ 81CBOVIX VIX OOPC 20250219 001450000028-00029+00078-00023-00019+00078+00129-00077-00065+ 82CBOVIX VIX OOPC 20250219 001450000126+00181-00133-00109+00171+00150-00103+07543+004647780043782+ 81CBOVIX VIX OOPP 20250219 001450000028-00029+00014-00040+00044-00015+00002-00050+00062- 82CBOVIX VIX OOPP 20250219 001450000001-00010+00058+00082-00020-00022+00068-02136-004647780009900+ 81CBOVIX VIX OOPC 20250219 001500000030-00031+00078-00019-00016+00079+00127-00070-00060+ 82CBOVIX VIX OOPC 20250219 001500000124+00178-00124-00102+00166+00146-00098+07242+004795110041342+ 81CBOVIX VIX OOPP 20250219 001500000030-00031+00014-00045+00048-00015+00000-00057+00067- 82CBOVIX VIX OOPP 20250219 001500000003-00013+00067+00089-00025-00026+00074-02437-004795110012300+ 81CBOVIX VIX OOPC 20250219 001600000033-00035+00078-00010-00010+00078+00124-00058-00050+ 82CBOVIX VIX OOPC 20250219 001600000119+00172-00107-00089+00156+00137-00088+06670+005098570037211+ 81CBOVIX VIX OOPP 20250219 001600000033-00035+00014-00053+00054-00014+00003+00069+00077- 82CBOVIX VIX OOPP 20250219 001600000009-00019+00083+00102-00034-00035+00083-03009-005098570017850+ 81CBOVIX VIX OOPC 20250219 001700000035-00037+00077-00004-00005+00076+00120-00048-00043+ 82CBOVIX VIX OOPC 20250219 001700000113+00165-00093-00078+00147+00129-00080+06154+005359100033681+ 81CBOVIX VIX OOPP 20250219 001700000035-00037+00013-00060+00059-00013+00007+00080+00085- 82CBOVIX VIX OOPP 20250219 001700000014-00026+00098+00112-00044-00043+00091-03525-005359100024000+ 81CBOVIX VIX OOPC 20250219 001800000036-00039+00075-00001+00001+00074+00116-00039-00036+ 82CBOVIX VIX OOPC 20250219 001800000108+00158-00081-00069+00138+00121-00073+05695+005617640030800+ 81CBOVIX VIX OOPP 20250219 001800000036-00039+00012-00065+00063-00011+00011+00088+00091- 82CBOVIX VIX OOPP 20250219 001800000020-00033+00110+00121-00053-00051+00098-03984-005617640030800+ 81CBOVIX VIX OOPC 20250219 001900000037-00040+00073-00005+00002-00072+00112-00032-00031+ 82CBOVIX VIX OOPC 20250219 001900000102+00152-00071-00062+00130+00114-00067+05285+005837290028250+ 81CBOVIX VIX OOPP 20250219 001900000037-00040+00010-00069+00066-00008+00015+00095+00096- 82CBOVIX VIX OOPP 20250219 001900000025-00039+00120+00129-00061-00058+00104-04394-005837290037931+ 81CBOVIX VIX OOPC 20250219 002000000037-00040+00072-00008+00004-00070+00108-00026-00026+ 82CBOVIX VIX OOPC 20250219 002000000097+00145-00062-00055+00122+00107-00062+04918+006031070026000+ 81CBOVIX VIX OOPP 20250219 002000000037-00040+00008-00072+00068-00006+00020+00101+00101- 82CBOVIX VIX OOPP 20250219 002000000030-00045+00129+00135-00069-00064+00110-04762-006031070045361+ 81CBOVIX VIX OOPC 20250219 002100000037-00040+00070-00010+00006-00067+00104-00021-00023+ 82CBOVIX VIX OOPC 20250219 002100000092+00139-00055-00050+00115+00101-00057+04586+006203560024000+ 81CBOVIX VIX OOPP 20250219 002100000037-00040+00006-00074+00070-00003+00024+00106+00105- 82CBOVIX VIX OOPP 20250219 002100000035-00052+00136+00141-00076-00071+00114-05094-006203560053042+ 81CBOVIX VIX OOPC 20250219 002200000037-00039+00067-00012+00008-00064+00100-00017-00019+ 82CBOVIX VIX OOPC 20250219 002200000088+00133-00048-00045+00109+00095-00053+04285+006356220022200+ 81CBOVIX VIX OOPP 20250219 002200000037-00039+00004-00076+00072-00001+00027+00110+00108- 82CBOVIX VIX OOPP 20250219 002200000040-00057+00143+00146-00082-00076+00119-05395-006356220060922+ 81CBOVIX VIX OOPC 20250219 002300000036-00039+00065-00014+00009-00062+00096-00013-00017+ 82CBOVIX VIX OOPC 20250219 002300000083+00128-00042-00041+00103+00090-00049+04012+006497400020600+ 81CBOVIX VIX OOPP 20250219 002300000037-00039+00002-00077+00073-00002-00031+00114+00111- 82CBOVIX VIX OOPP 20250219 002300000044-00063+00148+00150-00088-00082+00122-05668-006497400069003+ 81CBOVIX VIX OOPC 20250219 002400000036-00038+00063-00015+00010-00059+00092-00011-00014+ 82CBOVIX VIX OOPC 20250219 002400000079+00123-00037-00037+00097+00085-00046+03763+006624680019150+ 81CBOVIX VIX OOPP 20250219 002400000036-00038+00000+00078+00074-00004-00035+00116+00113- 82CBOVIX VIX OOPP 20250219 002400000048-00068+00153+00154-00094-00086+00126-05917-006624680077234+ 81CBOVIX VIX OOPC 20250219 002500000035-00037+00061-00015+00011-00057+00089-00008-00012+ 82CBOVIX VIX OOPC 20250219 002500000075+00118-00033-00033+00092+00081-00043+03536+006743650017850+ 81CBOVIX VIX OOPP 20250219 002500000036-00037+00002+00079+00075-00007-00038+00119+00115- 82CBOVIX VIX OOPP 20250219 002500000052-00073+00157+00158-00099-00091+00129-06144-006743650085614+ 81CBOVIX VIX OOPC 20250219 002600000035-00036+00059-00016+00011-00055+00085-00006-00010+ 82CBOVIX VIX OOPC 20250219 002600000072+00113-00029-00030+00087+00077-00040+03330+006859240016700+ 81CBOVIX VIX OOPP 20250219 002600000035-00036+00004+00079+00075-00009-00042+00121+00117- 82CBOVIX VIX OOPP 20250219 002600000056-00078+00161+00161-00104-00095+00131-06349-006859240094145+ 81CBOVIX VIX OOPC 20250219 002700000034-00035+00057-00016+00012-00052+00082-00004-00009+ 82CBOVIX VIX OOPC 20250219 002700000068+00108-00026-00028+00082+00073-00038+03137+006955840015600+ 81CBOVIX VIX OOPP 20250219 002700000034-00035+00006+00080+00076-00011-00045+00123+00119- 82CBOVIX VIX OOPP 20250219 002700000059-00082+00164+00163-00109-00099+00134-06543-006955840102725+ 81CBOVIX VIX OOPC 20250219 002800000033-00034+00056-00017+00012-00050+00079-00003-00007+ 82CBOVIX VIX OOPC 20250219 002800000065+00104-00023-00025+00078+00069-00035+02963+007056710014650+ 81CBOVIX VIX OOPP 20250219 002800000033-00034+00008+00080+00076-00013-00048+00124+00120- 82CBOVIX VIX OOPP 20250219 002800000062-00086+00167+00166-00113-00103+00136-06716-007056710111456+ 81CBOVIX VIX OOPC 20250219 002900000032-00033+00054-00017+00013-00048+00076-00001-00006+ 82CBOVIX VIX OOPC 20250219 002900000062+00100-00021-00023+00074+00066-00033+02801+007144650013750+ 81CBOVIX VIX OOPP 20250219 002900000033-00033+00010+00080+00076-00016-00051+00126+00121- 82CBOVIX VIX OOPP 20250219 002900000065-00090+00170+00168-00117-00106+00138-06879-007144650120237+ 81CBOVIX VIX OOPC 20250219 003000000032-00032+00052-00017+00013-00046+00074-00000-00005+ 82CBOVIX VIX OOPC 20250219 003000000059+00096-00018-00021+00071+00062-00031+02653+007232590012950+ 81CBOVIX VIX OOPP 20250219 003000000032-00032+00011+00080+00077-00018-00053+00127+00123- 82CBOVIX VIX OOPP 20250219 003000000068-00094+00172+00170-00120-00109+00140-07027-007232590129117+ 81CBOVIX VIX OOPC 20250219 003100000031-00031+00050-00017+00013-00045+00071-00001+00004+ 82CBOVIX VIX OOPC 20250219 003100000057+00093-00016-00020+00067+00059-00030+02514+007312190012200+ 81CBOVIX VIX OOPP 20250219 003100000031-00031+00013+00080+00077-00019-00056+00128+00124- 82CBOVIX VIX OOPP 20250219 003100000071-00098+00174+00172-00124-00112+00142-07165-007312190138048+ 81CBOVIX VIX OOPC 20250219 003200000030-00030+00049-00017+00013-00043+00068-00002+00003+ 82CBOVIX VIX OOPC 20250219 003200000054+00089-00015-00018+00064+00057-00028+02390+007396650011550+ 81CBOVIX VIX OOPP 20250219 003200000031-00030+00014+00080+00077-00021-00058+00128+00124- 82CBOVIX VIX OOPP 20250219 003200000073-00101+00176+00173-00127-00115+00144-07289-007396650147078+ 81CBOVIX VIX OOPC 20250219 003300000029-00029+00047-00017+00013-00041+00066-00002+00003+ 82CBOVIX VIX OOPC 20250219 003300000052+00086-00013-00017+00061+00054-00027+02276+007476820010950+ 81CBOVIX VIX OOPP 20250219 003300000030-00029+00016+00080+00077-00023-00061+00129+00125- 82CBOVIX VIX OOPP 20250219 003300000076-00104+00177+00174-00130-00117+00145-07404-007476820156159+ 81CBOVIX VIX OOPC 20250219 003400000029-00029+00046-00016+00013-00040+00064-00003+00002+ 82CBOVIX VIX OOPC 20250219 003400000050+00083-00012-00015+00059+00052-00025+02163+007542250010350+ 81CBOVIX VIX OOPP 20250219 003400000029-00028+00017+00079+00077-00024-00063+00130+00126- 82CBOVIX VIX OOPP 20250219 003400000078-00107+00179+00176-00133-00120+00147-07516-007542250165240+ 81CBOVIX VIX OOPC 20250219 003500000028-00028+00044-00016+00013-00038+00062-00003+00001+ 82CBOVIX VIX OOPC 20250219 003500000048+00080-00010-00014+00056+00050-00024+02059+007605830009800+ 81CBOVIX VIX OOPP 20250219 003500000028-00027+00019+00079+00077-00026-00065+00130+00126- 82CBOVIX VIX OOPP 20250219 003500000080-00110+00180+00177-00135-00122+00148-07621-007605830174370+ 81CBOVIX VIX OOPC 20250219 003600000027-00027+00043-00016+00013-00037+00060-00004+00001+ 82CBOVIX VIX OOPC 20250219 003600000046+00077-00009-00013+00053+00047-00023+01963+007669040009300+ 81CBOVIX VIX OOPP 20250219 003600000028-00026+00020+00079+00077-00027-00067+00131+00127- 82CBOVIX VIX OOPP 20250219 003600000082-00113+00181+00178-00138-00124+00149-07717-007669040183551+ 81CBOVIX VIX OOPC 20250219 003700000027-00026+00042-00016+00013-00035+00058-00004+00000+ 82CBOVIX VIX OOPC 20250219 003700000044+00075-00008-00012+00051+00045-00022+01875+007733300008850+ 81CBOVIX VIX OOPP 20250219 003700000027-00025+00021+00079+00077-00029-00069+00131+00127- 82CBOVIX VIX OOPP 20250219 003700000084-00115+00182+00179-00140-00126+00150-07804-007733300192782+ 81CBOVIX VIX OOPC 20250219 003800000026-00025+00040-00015+00012-00034+00056-00005+00000- 82CBOVIX VIX OOPC 20250219 003800000042+00072-00007-00011+00049+00044-00021+01796+007800000008450+ 81CBOVIX VIX OOPP 20250219 003800000027-00025+00023+00078+00077-00030-00071+00131+00128- 82CBOVIX VIX OOPP 20250219 003800000086-00118+00183+00180-00142-00128+00151-07884-007800000202062+ 81CBOVIX VIX OOPC 20250219 003900000025-00024+00039-00015+00012-00033+00054-00005+00000- 82CBOVIX VIX OOPC 20250219 003900000040+00070-00006-00011+00047+00042-00020+01717+007856680008050+ 81CBOVIX VIX OOPP 20250219 003900000026-00024+00024+00078+00077-00031-00072+00131+00128- 82CBOVIX VIX OOPP 20250219 003900000087-00120+00184+00181-00144-00130+00152-07962-007856680211343+ 81CBOVIX VIX OOPC 20250219 004000000025-00024+00038-00015+00012-00032+00052-00005+00001- 82CBOVIX VIX OOPC 20250219 004000000039+00068-00006-00010+00045+00040-00019+01640+007903570007650+ 81CBOVIX VIX OOPP 20250219 004000000025-00023+00025+00078+00076-00033-00074+00132+00129- 82CBOVIX VIX OOPP 20250219 004000000089-00122+00185+00182-00146-00131+00153-08039-007903570220623+ 81CBOVIX VIX OOPC 20250219 004250000023-00022+00035-00014+00012-00029+00049-00005+00001- 82CBOVIX VIX OOPC 20250219 004250000036+00063-00004-00008+00041+00037-00017+01487+008055420006900+ 81CBOVIX VIX OOPP 20250219 004250000024-00021+00027+00077+00076-00035-00078+00132+00129- 82CBOVIX VIX OOPP 20250219 004250000092-00127+00186+00183-00150-00135+00155-08192-008055420244075+ 81CBOVIX VIX OOPC 20250219 004500000022-00021+00033-00013+00011-00027+00045-00006+00002- 82CBOVIX VIX OOPC 20250219 004500000033+00058-00003-00007+00038+00033-00015+01347+008176000006200+ 81CBOVIX VIX OOPP 20250219 004500000023-00020+00030+00076+00076-00038-00081+00132+00130- 82CBOVIX VIX OOPP 20250219 004500000095-00132+00187+00185-00154-00138+00157-08333-008176000267576+ 81CBOVIX VIX OOPC 20250219 004750000021-00019+00031-00013+00011-00025+00042-00006+00002- 82CBOVIX VIX OOPC 20250219 004750000030+00054-00002-00006+00035+00031-00014+01232+008305020005650+ 81CBOVIX VIX OOPP 20250219 004750000021-00018+00032+00076+00075-00040-00084+00132+00130- 82CBOVIX VIX OOPP 20250219 004750000098-00136+00188+00186-00157-00141+00158-08447-008305020291228+ 81CBOVIX VIX OOPC 20250219 005000000019-00018+00029-00012+00011-00023+00040-00006+00002- 82CBOVIX VIX OOPC 20250219 005000000028+00051-00001-00005+00032+00028-00013+01129+008416740005150+ 81CBOVIX VIX OOPP 20250219 005000000020-00017+00034+00075+00075-00041-00087+00132+00130- 82CBOVIX VIX OOPP 20250219 005000000100-00139+00189+00187-00160-00143+00159-08550-008416740314929+ 81CBOVIX VIX OOPC 20250219 005500000018-00016+00026-00011+00010-00020+00035-00006+00003- 82CBOVIX VIX OOPC 20250219 005500000024+00045-00000-00004+00027+00024-00011+00962+008626580004350+ 81CBOVIX VIX OOPP 20250219 005500000019-00015+00037+00074+00074-00045-00091+00132+00131- 82CBOVIX VIX OOPP 20250219 005500000104-00145+00190+00188-00165-00147+00161-08718-008626580362532+ 81CBOVIX VIX OOPC 20250219 006000000016-00014+00023-00010+00009-00018+00031-00005+00003- 82CBOVIX VIX OOPC 20250219 006000000021+00039-00001+00003+00024+00021-00009+00825+008800300003700+ 81CBOVIX VIX OOPP 20250219 006000000017-00013+00039+00072+00074-00047-00095+00131+00131- 82CBOVIX VIX OOPP 20250219 006000000108-00150+00190+00189-00168-00150+00163-08855-008800300410285+ 81CBOVIX VIX OOPC 20250219 006500000014-00012+00021-00009+00008-00016+00028-00005+00003- 82CBOVIX VIX OOPC 20250219 006500000018+00035-00001+00002+00021+00018-00008+00718+008963550003200+ 81CBOVIX VIX OOPP 20250219 006500000016-00011+00041+00071+00073-00049-00098+00131+00131- 82CBOVIX VIX OOPP 20250219 006500000110-00154+00190+00190-00171-00153+00164-08961-008963550458188+ 81CBOVIX VIX OOPC 20250219 007000000013-00011+00019-00008+00008-00014+00025-00005+00003- 82CBOVIX VIX OOPC 20250219 007000000016+00032-00001+00002+00019+00016-00007+00640+009141690002850+ 81CBOVIX VIX OOPP 20250219 007000000015-00010+00043+00070+00073-00051-00100+00131+00132- 82CBOVIX VIX OOPP 20250219 007000000112-00157+00191+00191-00174-00155+00165-09039-009141690506241+ 81CBOVIX VIX OOPC 20250219 007500000012-00010+00017-00008+00007-00013+00023-00005+00003- 82CBOVIX VIX OOPC 20250219 007500000015+00029-00001+00001+00017+00015-00006+00574+009298440002550+ 81CBOVIX VIX OOPP 20250219 007500000014-00009+00045+00070+00072-00052-00102+00130+00132- 82CBOVIX VIX OOPP 20250219 007500000114-00160+00191+00191-00176-00156+00166-09105-009298440554344+ 81CBOVIX VIX OOPC 20250219 008000000011-00009+00016-00007+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250219 008000000013+00027-00002+00001+00015+00013-00006+00510+009410360002250+ 81CBOVIX VIX OOPP 20250219 008000000013-00008+00046+00069+00072-00054-00104+00130+00132- 82CBOVIX VIX OOPP 20250219 008000000116-00162+00191+00192-00178-00158+00167-09170-009410360602448+ 81CBOVIX VIX OOPC 20250219 008500000010-00009+00015-00007+00006-00011+00020-00004+00003- 82CBOVIX VIX OOPC 20250219 008500000012+00025-00002+00001+00014+00012-00005+00466+009555450002057+ 81CBOVIX VIX OOPP 20250219 008500000012-00007+00047+00068+00072-00055-00106+00129+00132- 82CBOVIX VIX OOPP 20250219 008500000117-00164+00190+00192-00179-00159+00167-09214-009555450650657+ 81CBOVIX VIX OOPC 20250219 009000000010-00008+00014-00006+00006-00010+00018-00004+00003- 82CBOVIX VIX OOPC 20250219 009000000011+00023-00002+00000+00013+00011-00005+00427+009685700001884+ 81CBOVIX VIX OOPP 20250219 009000000012-00006+00048+00068+00072-00056-00107+00129+00132- 82CBOVIX VIX OOPP 20250219 009000000118-00166+00190+00192-00180-00160+00168-09253-009685700698888+ 81CBOVIX VIX OOPC 20250219 009500000009-00007+00013-00006+00006-00009+00017-00004+00003- 82CBOVIX VIX OOPC 20250219 009500000010+00021-00002+00000+00012+00010-00004+00389+009788180001712+ 81CBOVIX VIX OOPP 20250219 009500000011-00005+00049+00067+00071-00057-00108+00129+00132- 82CBOVIX VIX OOPP 20250219 009500000119-00167+00190+00193-00181-00161+00168-09290-009788180747118+ 81CBOVIX VIX OOPC 20250219 010000000009-00007+00012-00005+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20250219 010000000010+00020-00002+00000+00011+00009-00004+00363+009917500001600+ 81CBOVIX VIX OOPP 20250219 010000000011-00005+00049+00067+00071-00057-00109+00128+00132- 82CBOVIX VIX OOPP 20250219 010000000120-00168+00190+00193-00182-00162+00168-09317-009917500795410+ 81CBOVIX VIX OOPC 20250219 011000000008-00006+00011-00005+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 011000000009+00018-00002+00000+00009+00008-00003+00317+010141250001400+ 81CBOVIX VIX OOPP 20250219 011000000010-00004+00050+00066+00071-00059-00110+00128+00132- 82CBOVIX VIX OOPP 20250219 011000000121-00170+00190+00193-00184-00163+00169-09363-010141250892015+ 81CBOVIX VIX OOPC 20250219 012000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000007+00016-00002+00000-00008+00007-00003+00273+010297800001200+ 81CBOVIX VIX OOPP 20250219 012000000010-00003+00051+00065+00071-00060-00112+00127+00132- 82CBOVIX VIX OOPP 20250219 012000000123-00172+00189+00194-00185-00164+00170-09407-010297800988622+ 81CBOVIX VIX OOPC 20250219 013000000006-00005+00009-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000007+00014-00002+00000-00007+00006-00003+00239+010450080001050+ 81CBOVIX VIX OOPP 20250219 013000000009-00002+00052+00064+00071-00061-00113+00127+00132- 82CBOVIX VIX OOPP 20250219 013000000124-00174+00189+00194-00187-00164+00170-09440-010450081085278+ 81CBOVIX VIX OOPC 20250219 014000000006-00004+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000006+00013-00001+00000-00007+00006-00002+00216+010618420000950+ 81CBOVIX VIX OOPP 20250219 014000000009-00001+00052+00064+00071-00062-00113+00126+00133- 82CBOVIX VIX OOPP 20250219 014000000125-00174+00189+00195-00188-00165+00170-09463-010618421181983+ 81CBOVIX VIX OOPC 20250219 015000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250219 015000000005+00012-00001+00000-00006+00005-00002+00194+010750870000850+ 81CBOVIX VIX OOPP 20250219 015000000009-00000+00053+00063+00071-00063-00114+00126+00133- 82CBOVIX VIX OOPP 20250219 015000000126-00175+00188+00195-00189-00166+00171-09486-010750871278690+ 81CBOVIX VIX OOPC 20250318 001000000006-00003+00074-00067-00062+00073+00143-00138-00129+ 82CBOVIX VIX OOPC 20250318 001000000142+00212-00208-00195+00212+00189-00173+09482+003665090080673+ 81CBOVIX VIX OOPP 20250318 001000000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20250318 001000000002+00001-00004+00016-00001+00001+00017-00163-003665090000370+ 81CBOVIX VIX OOPC 20250318 001050000008-00004+00075-00066-00060+00073+00144-00136-00126+ 82CBOVIX VIX OOPC 20250318 001050000143+00213-00207-00191+00212+00189-00169+09422+003598020075995+ 81CBOVIX VIX OOPP 20250318 001050000007-00004+00005-00004+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20250318 001050000002+00001-00005+00020-00000+00001+00022-00223-003598020000515+ 81CBOVIX VIX OOPC 20250318 001100000009-00005+00076-00065-00057+00074+00144-00135-00123+ 82CBOVIX VIX OOPC 20250318 001100000143+00213-00205-00187+00211+00188-00164+09360+003489810071317+ 81CBOVIX VIX OOPP 20250318 001100000009-00005+00006-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20250318 001100000003+00001-00006+00025-00000+00002+00026-00285-003489810000660+ 81CBOVIX VIX OOPC 20250318 001150000012-00007+00078-00062-00053+00076+00145-00132-00117+ 82CBOVIX VIX OOPC 20250318 001150000144+00212-00202-00179+00211+00187-00157+09226+003547190066884+ 81CBOVIX VIX OOPP 20250318 001150000011-00007+00007-00008+00017-00006+00004-00009+00023- 82CBOVIX VIX OOPP 20250318 001150000003+00001-00010+00032-00000-00003+00033-00419-003547190001050+ 81CBOVIX VIX OOPC 20250318 001200000015-00010+00079-00059-00049+00078+00145-00128-00111+ 82CBOVIX VIX OOPC 20250318 001200000144+00212-00197-00171+00209+00186-00150+09057+003612970062611+ 81CBOVIX VIX OOPP 20250318 001200000014-00010+00009-00012+00021-00008+00004-00013+00030- 82CBOVIX VIX OOPP 20250318 001200000004+00000-00014+00040-00002-00004+00040-00588-003612970001600+ 81CBOVIX VIX OOPC 20250318 001250000019-00015+00081-00052-00043+00080+00145-00120-00103+ 82CBOVIX VIX OOPC 20250318 001250000144+00211-00188-00160+00206+00183-00142+08770+003881330058988+ 81CBOVIX VIX OOPP 20250318 001250000018-00015+00011-00018+00027-00010+00004-00021+00038- 82CBOVIX VIX OOPP 20250318 001250000004+00001+00023+00051-00005-00007+00048-00875-003881330002800+ 81CBOVIX VIX OOPC 20250318 001300000022-00019+00083-00046-00037+00082+00145-00112-00095+ 82CBOVIX VIX OOPC 20250318 001300000144+00209-00179-00150+00203+00180-00134+08484+004078540055565+ 81CBOVIX VIX OOPP 20250318 001300000022-00019+00012-00025+00033-00012+00004-00029+00046- 82CBOVIX VIX OOPP 20250318 001300000003+00003+00032+00061-00008-00011+00056-01161-004078540004200+ 81CBOVIX VIX OOPC 20250318 001350000025-00023+00084-00040-00032+00084+00145-00104-00088+ 82CBOVIX VIX OOPC 20250318 001350000143+00207-00170-00141+00199+00176-00127+08194+004246860052376+ 81CBOVIX VIX OOPP 20250318 001350000025-00023+00014-00031+00038-00014+00004-00037+00053- 82CBOVIX VIX OOPP 20250318 001350000002+00005+00041+00070-00013-00014+00063-01451-004246860005834+ 81CBOVIX VIX OOPC 20250318 001400000028-00026+00085-00034-00028+00085+00144-00097-00081+ 82CBOVIX VIX OOPC 20250318 001400000141+00204-00161-00132+00194+00172-00120+07910+004378480049343+ 81CBOVIX VIX OOPP 20250318 001400000027-00026+00014-00036+00042-00015+00003-00044+00059- 82CBOVIX VIX OOPP 20250318 001400000000+00007+00050+00079-00017-00018+00070-01735-004378480007624+ 81CBOVIX VIX OOPC 20250318 001450000030-00029+00085-00029-00024+00086+00143-00090-00075+ 82CBOVIX VIX OOPC 20250318 001450000139+00202-00152-00124+00189+00169-00114+07638+004449370046310+ 81CBOVIX VIX OOPP 20250318 001450000030-00029+00015-00041+00046-00015+00002-00051+00065- 82CBOVIX VIX OOPP 20250318 001450000002-00010+00059+00087-00022-00022+00076-02007-004449370009414+ 81CBOVIX VIX OOPC 20250318 001500000032-00032+00086-00024-00020+00086+00141-00083-00069+ 82CBOVIX VIX OOPC 20250318 001500000137+00198-00143-00117+00184+00164-00108+07346+004593890043823+ 81CBOVIX VIX OOPP 20250318 001500000032-00032+00015-00046+00050-00015+00000-00058+00071- 82CBOVIX VIX OOPP 20250318 001500000004-00013+00068+00095-00027-00026+00082-02299-004593890011750+ 81CBOVIX VIX OOPC 20250318 001600000035-00037+00085-00015-00013+00085+00138-00069-00059+ 82CBOVIX VIX OOPC 20250318 001600000131+00191-00125-00103+00174+00155-00098+06782+004982960040077+ 81CBOVIX VIX OOPP 20250318 001600000035-00037+00015-00056+00057-00015+00003+00072+00082- 82CBOVIX VIX OOPP 20250318 001600000010-00020+00087+00109-00038-00035+00092-02863-004982960017650+ 81CBOVIX VIX OOPC 20250318 001700000037-00039+00084-00008-00008+00084+00134-00058-00051+ 82CBOVIX VIX OOPC 20250318 001700000125+00184-00110-00091+00164+00146-00090+06288+005226210036431+ 81CBOVIX VIX OOPP 20250318 001700000037-00039+00014-00063+00063-00013+00007+00083+00090- 82CBOVIX VIX OOPP 20250318 001700000016-00027+00102+00120-00048-00044+00101-03357-005226210023650+ 81CBOVIX VIX OOPC 20250318 001800000039-00041+00083-00002-00004+00082+00129-00048-00044+ 82CBOVIX VIX OOPC 20250318 001800000120+00177-00096-00081+00154+00138-00082+05846+005477940033488+ 81CBOVIX VIX OOPP 20250318 001800000039-00041+00013-00068+00067-00011+00012+00093+00097- 82CBOVIX VIX OOPP 20250318 001800000021-00034+00115+00130-00057-00052+00108-03799-005477940030353+ 81CBOVIX VIX OOPC 20250318 001900000039-00042+00081-00002+00000+00079+00125-00040-00038+ 82CBOVIX VIX OOPC 20250318 001900000114+00171-00085-00073+00146+00131-00076+05457+005730270031095+ 81CBOVIX VIX OOPP 20250318 001900000039-00042+00011-00073+00070-00009+00016+00100+00103- 82CBOVIX VIX OOPP 20250318 001900000027-00041+00126+00138-00066-00060+00114-04188-005730270037606+ 81CBOVIX VIX OOPC 20250318 002000000040-00043+00079-00006+00002-00077+00121-00034-00033+ 82CBOVIX VIX OOPC 20250318 002000000109+00164-00076-00066+00138+00124-00071+05099+005906210028703+ 81CBOVIX VIX OOPP 20250318 002000000040-00043+00009-00076+00073-00006+00020+00107+00108- 82CBOVIX VIX OOPP 20250318 002000000032-00047+00136+00145-00074-00067+00120-04546-005906210044860+ 81CBOVIX VIX OOPC 20250318 002100000040-00043+00077-00008+00005-00074+00117-00028-00029+ 82CBOVIX VIX OOPC 20250318 002100000104+00158-00067-00060+00130+00117-00065+04773+006060330026550+ 81CBOVIX VIX OOPP 20250318 002100000040-00043+00007-00079+00075-00004+00024+00113+00112- 82CBOVIX VIX OOPP 20250318 002100000037-00054+00144+00151-00081-00073+00125-04872-006060330052353+ 81CBOVIX VIX OOPC 20250318 002200000040-00042+00075-00011+00006-00072+00113-00023-00025+ 82CBOVIX VIX OOPC 20250318 002200000099+00152-00060-00054+00123+00111-00061+04474+006196030024601+ 81CBOVIX VIX OOPP 20250318 002200000040-00042+00005-00081+00077-00001+00028+00117+00116- 82CBOVIX VIX OOPP 20250318 002200000042-00060+00151+00157-00088-00079+00129-05171-006196030060050+ 81CBOVIX VIX OOPC 20250318 002300000040-00042+00073-00012+00008-00069+00109-00019-00022+ 82CBOVIX VIX OOPC 20250318 002300000094+00146-00053-00050+00116+00105-00057+04207+006334700022937+ 81CBOVIX VIX OOPP 20250318 002300000040-00042+00003-00083+00079-00001-00032+00121+00119- 82CBOVIX VIX OOPP 20250318 002300000047-00065+00158+00162-00095-00085+00133-05438-006334700068032+ 81CBOVIX VIX OOPC 20250318 002400000039-00041+00071-00014+00009-00066+00105-00016-00019+ 82CBOVIX VIX OOPC 20250318 002400000089+00140-00048-00045+00110+00100-00053+03951+006433840021273+ 81CBOVIX VIX OOPP 20250318 002400000039-00041+00001-00084+00080-00004-00036+00125+00122- 82CBOVIX VIX OOPP 20250318 002400000052-00071+00164+00166-00101-00090+00137-05694-006433840076014+ 81CBOVIX VIX OOPC 20250318 002500000039-00040+00069-00015+00010-00064+00101-00013-00016+ 82CBOVIX VIX OOPC 20250318 002500000085+00134-00042-00041+00104+00094-00049+03701+006497350019609+ 81CBOVIX VIX OOPP 20250318 002500000039-00040+00001+00085+00081-00007-00040+00128+00125- 82CBOVIX VIX OOPP 20250318 002500000056-00077+00169+00171-00108-00096+00141-05944-006497350083996+ 81CBOVIX VIX OOPC 20250318 002600000038-00040+00067-00016+00011-00061+00097-00010-00014+ 82CBOVIX VIX OOPC 20250318 002600000081+00130-00038-00038+00099+00090-00046+03510+006639950018569+ 81CBOVIX VIX OOPP 20250318 002600000038-00039+00003+00086+00082-00009-00043+00130+00127- 82CBOVIX VIX OOPP 20250318 002600000060-00081+00173+00174-00113-00100+00144-06135-006639950092602+ 81CBOVIX VIX OOPC 20250318 002700000037-00039+00065-00016+00012-00059+00094-00008-00012+ 82CBOVIX VIX OOPC 20250318 002700000078+00125-00034-00035+00094+00086-00044+03328+006756360017529+ 81CBOVIX VIX OOPP 20250318 002700000038-00038+00005+00086+00082-00012-00046+00132+00129- 82CBOVIX VIX OOPP 20250318 002700000063-00086+00177+00177-00117-00104+00147-06317-006756360101208+ 81CBOVIX VIX OOPC 20250318 002800000037-00038+00063-00017+00012-00057+00091-00006-00011+ 82CBOVIX VIX OOPC 20250318 002800000074+00120-00031-00032+00090+00082-00041+03152+006848780016489+ 81CBOVIX VIX OOPP 20250318 002800000037-00037+00007+00087+00083-00014-00050+00134+00130- 82CBOVIX VIX OOPP 20250318 002800000067-00091+00180+00180-00122-00108+00149-06493-006848780109814+ 81CBOVIX VIX OOPC 20250318 002900000036-00037+00061-00017+00012-00055+00088-00005-00009+ 82CBOVIX VIX OOPC 20250318 002900000071+00116-00028-00030+00086+00078-00039+02998+006953050015628+ 81CBOVIX VIX OOPP 20250318 002900000036-00036+00009+00087+00083-00016-00053+00136+00132- 82CBOVIX VIX OOPP 20250318 002900000070-00095+00183+00182-00126-00112+00151-06647-006953050118599+ 81CBOVIX VIX OOPC 20250318 003000000035-00036+00059-00017+00013-00053+00085-00003-00008+ 82CBOVIX VIX OOPC 20250318 003000000068+00112-00025-00027+00082+00075-00037+02849+007037900014767+ 81CBOVIX VIX OOPP 20250318 003000000036-00036+00011+00087+00084-00018-00055+00137+00133- 82CBOVIX VIX OOPP 20250318 003000000073-00099+00186+00184-00130-00115+00153-06796-007037900127384+ 81CBOVIX VIX OOPC 20250318 003100000035-00035+00058-00017+00013-00051+00082-00002-00007+ 82CBOVIX VIX OOPC 20250318 003100000065+00108-00023-00025+00078+00071-00035+02703+007104450013906+ 81CBOVIX VIX OOPP 20250318 003100000035-00034+00012+00087+00084-00020-00058+00139+00134- 82CBOVIX VIX OOPP 20250318 003100000076-00103+00188+00186-00134-00119+00155-06942-007104450136169+ 81CBOVIX VIX OOPC 20250318 003200000034-00034+00056-00017+00013-00049+00079-00001-00006+ 82CBOVIX VIX OOPC 20250318 003200000062+00104-00020-00023+00074+00068-00033+02560+007153560013045+ 81CBOVIX VIX OOPP 20250318 003200000034-00033+00014+00087+00084-00022-00061+00140+00135- 82CBOVIX VIX OOPP 20250318 003200000079-00107+00190+00188-00138-00122+00158-07085-007153560144954+ 81CBOVIX VIX OOPC 20250318 003300000033-00033+00054-00017+00013-00047+00077-00000+00005+ 82CBOVIX VIX OOPC 20250318 003300000060+00101-00018-00022+00071+00065-00031+02438+007222300012357+ 81CBOVIX VIX OOPP 20250318 003300000033-00032+00016+00087+00084-00024-00064+00141+00136- 82CBOVIX VIX OOPP 20250318 003300000082-00110+00192+00190-00141-00125+00159-07207-007222300153912+ 81CBOVIX VIX OOPC 20250318 003400000032-00032+00053-00017+00013-00045+00074-00001+00004+ 82CBOVIX VIX OOPC 20250318 003400000057+00097-00017-00020+00068+00062-00030+02327+007290950011735+ 81CBOVIX VIX OOPP 20250318 003400000033-00031+00017+00087+00084-00026-00066+00141+00137- 82CBOVIX VIX OOPP 20250318 003400000084-00114+00194+00192-00144-00128+00161-07318-007290950162936+ 81CBOVIX VIX OOPC 20250318 003500000031-00031+00051-00017+00013-00044+00072-00002+00003+ 82CBOVIX VIX OOPC 20250318 003500000055+00094-00015-00019+00065+00060-00028+02217+007346470011113+ 81CBOVIX VIX OOPP 20250318 003500000032-00030+00019+00087+00084-00027-00069+00142+00138- 82CBOVIX VIX OOPP 20250318 003500000087-00117+00196+00193-00147-00130+00162-07428-007346470171960+ 81CBOVIX VIX OOPC 20250318 003600000031-00030+00049-00017+00013-00042+00070-00002+00003+ 82CBOVIX VIX OOPC 20250318 003600000053+00091-00014-00017+00062+00057-00027+02120+007411320010588+ 81CBOVIX VIX OOPP 20250318 003600000031-00030+00020+00087+00084-00029-00071+00143+00139- 82CBOVIX VIX OOPP 20250318 003600000089-00120+00197+00194-00150-00133+00164-07525-007411320181081+ 81CBOVIX VIX OOPC 20250318 003700000030-00029+00048-00017+00013-00041+00067-00003+00002+ 82CBOVIX VIX OOPC 20250318 003700000051+00088-00012-00016+00060+00055-00025+02026+007464980010063+ 81CBOVIX VIX OOPP 20250318 003700000031-00029+00022+00087+00084-00030-00073+00143+00139- 82CBOVIX VIX OOPP 20250318 003700000091-00123+00198+00196-00152-00135+00165-07619-007464980190202+ 81CBOVIX VIX OOPC 20250318 003800000029-00028+00047-00016+00013-00039+00065-00003+00002+ 82CBOVIX VIX OOPC 20250318 003800000049+00085-00011-00015+00057+00053-00024+01945+007531130009635+ 81CBOVIX VIX OOPP 20250318 003800000030-00028+00023+00086+00084-00032-00075+00144+00140- 82CBOVIX VIX OOPP 20250318 003800000093-00125+00200+00197-00155-00137+00166-07700-007531130199420+ 81CBOVIX VIX OOPC 20250318 003900000029-00028+00045-00016+00013-00038+00063-00004+00001+ 82CBOVIX VIX OOPC 20250318 003900000047+00083-00010-00014+00055+00051-00023+01865+007587900009207+ 81CBOVIX VIX OOPP 20250318 003900000029-00027+00024+00086+00084-00033-00077+00144+00140- 82CBOVIX VIX OOPP 20250318 003900000094-00128+00201+00198-00157-00139+00167-07780-007587900208638+ 81CBOVIX VIX OOPC 20250318 004000000028-00027+00044-00016+00013-00037+00062-00004+00001+ 82CBOVIX VIX OOPC 20250318 004000000045+00080-00009-00013+00053+00049-00022+01789+007640720008800+ 81CBOVIX VIX OOPP 20250318 004000000029-00026+00026+00086+00084-00034-00079+00144+00141- 82CBOVIX VIX OOPP 20250318 004000000096-00131+00202+00199-00159-00141+00168-07856-007640720217877+ 81CBOVIX VIX OOPC 20250318 004250000026-00025+00041-00015+00013-00034+00057-00005+00000- 82CBOVIX VIX OOPC 20250318 004250000041+00074-00007-00011+00048+00045-00020+01613+007753690007850+ 81CBOVIX VIX OOPP 20250318 004250000027-00024+00029+00085+00084-00038-00083+00145+00142- 82CBOVIX VIX OOPP 20250318 004250000100-00136+00204+00201-00164-00145+00170-08032-007753690241042+ 81CBOVIX VIX OOPC 20250318 004500000025-00023+00039-00015+00012-00031+00054-00005+00001- 82CBOVIX VIX OOPC 20250318 004500000038+00070-00006-00010+00044+00041-00018+01483+007903670007202+ 81CBOVIX VIX OOPP 20250318 004500000026-00023+00031+00084+00084-00040-00086+00145+00142- 82CBOVIX VIX OOPP 20250318 004500000103-00141+00205+00202-00168-00149+00172-08162-007903670264509+ 81CBOVIX VIX OOPC 20250318 004750000024-00022+00037-00014+00012-00030+00051-00005+00001- 82CBOVIX VIX OOPC 20250318 004750000036+00066-00005-00009+00042+00039-00017+01383+008071140006735+ 81CBOVIX VIX OOPP 20250318 004750000025-00022+00033+00084+00083-00042-00089+00145+00143- 82CBOVIX VIX OOPP 20250318 004750000106-00145+00206+00203-00171-00151+00173-08262-008071140288157+ 81CBOVIX VIX OOPC 20250318 005000000023-00021+00035-00014+00012-00028+00048-00006+00002- 82CBOVIX VIX OOPC 20250318 005000000034+00062-00004-00008+00039+00036-00016+01288+008209830006269+ 81CBOVIX VIX OOPP 20250318 005000000024-00020+00034+00083+00083-00043-00092+00145+00143- 82CBOVIX VIX OOPP 20250318 005000000108-00148+00207+00204-00173-00154+00175-08357-008209830311805+ 81CBOVIX VIX OOPC 20250318 005500000021-00019+00031-00013+00011-00024+00043-00006+00002- 82CBOVIX VIX OOPC 20250318 005500000029+00055-00002-00006+00034+00031-00014+01106+008407900005335+ 81CBOVIX VIX OOPP 20250318 005500000022-00018+00038+00082+00083-00047-00097+00146+00144- 82CBOVIX VIX OOPP 20250318 005500000113-00155+00208+00206-00179-00159+00177-08539-008407900359102+ 81CBOVIX VIX OOPC 20250318 006000000019-00016+00028-00011+00010-00021+00038-00006+00003- 82CBOVIX VIX OOPC 20250318 006000000025+00048-00001-00004+00028+00027-00011+00930+008505660004401+ 81CBOVIX VIX OOPP 20250318 006000000020-00015+00042+00081+00082-00051-00102+00145+00145- 82CBOVIX VIX OOPP 20250318 006000000117-00162+00209+00208-00184-00163+00179-08715-008505660406398+ 81CBOVIX VIX OOPC 20250318 006500000017-00015+00025-00010+00009-00019+00034-00005+00003- 82CBOVIX VIX OOPC 20250318 006500000022+00043-00000+00003+00025+00023-00010+00810+008649020003800+ 81CBOVIX VIX OOPP 20250318 006500000018-00013+00044+00079+00081-00053-00106+00145+00145- 82CBOVIX VIX OOPP 20250318 006500000120-00167+00210+00209-00188-00166+00181-08835-008649020454026+ 81CBOVIX VIX OOPC 20250318 007000000016-00013+00023-00010+00009-00017+00031-00005+00003- 82CBOVIX VIX OOPC 20250318 007000000020+00039-00001+00003+00022+00021-00009+00718+008796220003350+ 81CBOVIX VIX OOPP 20250318 007000000017-00012+00046+00078+00081-00055-00109+00145+00145- 82CBOVIX VIX OOPP 20250318 007000000123-00171+00210+00210-00191-00169+00182-08927-008796220501806+ 81CBOVIX VIX OOPC 20250318 007500000014-00012+00021-00009+00008-00015+00028-00005+00003- 82CBOVIX VIX OOPC 20250318 007500000018+00036-00001+00002+00020+00019-00008+00653+008967540003050+ 81CBOVIX VIX OOPP 20250318 007500000016-00011+00048+00078+00080-00057-00111+00144+00145- 82CBOVIX VIX OOPP 20250318 007500000125-00173+00211+00211-00193-00171+00183-08992-008967540549736+ 81CBOVIX VIX OOPC 20250318 008000000013-00011+00020-00008+00008-00014+00026-00005+00003- 82CBOVIX VIX OOPC 20250318 008000000016+00033-00001+00002+00018+00017-00007+00590+009100220002750+ 81CBOVIX VIX OOPP 20250318 008000000015-00010+00049+00077+00080-00058-00113+00144+00145- 82CBOVIX VIX OOPP 20250318 008000000126-00176+00211+00211-00195-00172+00184-09055-009100220597666+ 81CBOVIX VIX OOPC 20250318 008500000012-00010+00018-00008+00007-00013+00024-00005+00003- 82CBOVIX VIX OOPC 20250318 008500000015+00031-00001+00001+00017+00016-00006+00531+009202340002461+ 81CBOVIX VIX OOPP 20250318 008500000014-00008+00051+00076+00080-00060-00115+00144+00146- 82CBOVIX VIX OOPP 20250318 008500000128-00179+00211+00212-00197-00174+00184-09114-009202340645608+ 81CBOVIX VIX OOPC 20250318 009000000012-00010+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250318 009000000014+00029-00001+00001+00015+00014-00006+00491+009338720002280+ 81CBOVIX VIX OOPP 20250318 009000000014-00008+00051+00076+00080-00061-00116+00143+00146- 82CBOVIX VIX OOPP 20250318 009000000129-00181+00211+00212-00198-00175+00185-09154-009338720693656+ 81CBOVIX VIX OOPC 20250318 009500000011-00009+00016-00007+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250318 009500000013+00027-00001+00001+00014+00013-00005+00453+009450420002099+ 81CBOVIX VIX OOPP 20250318 009500000013-00007+00052+00075+00079-00062-00118+00143+00146- 82CBOVIX VIX OOPP 20250318 009500000130-00182+00211+00213-00199-00176+00185-09192-009450420741705+ 81CBOVIX VIX OOPC 20250318 010000000010-00008+00015-00006+00006-00010+00020-00004+00003- 82CBOVIX VIX OOPC 20250318 010000000012+00025-00001+00001+00013+00012-00005+00415+009538360001917+ 81CBOVIX VIX OOPP 20250318 010000000013-00006+00053+00074+00079-00063-00119+00143+00146- 82CBOVIX VIX OOPP 20250318 010000000131-00184+00210+00213-00201-00177+00186-09230-009538360789753+ 81CBOVIX VIX OOPC 20250318 011000000009-00008+00013-00006+00006-00009+00018-00004+00002- 82CBOVIX VIX OOPC 20250318 011000000010+00022-00002+00000+00012+00011-00004+00365+009757790001691+ 81CBOVIX VIX OOPP 20250318 011000000012-00005+00054+00074+00079-00064-00121+00142+00146- 82CBOVIX VIX OOPP 20250318 011000000133-00186+00210+00213-00202-00179+00187-09280-009757790885987+ 81CBOVIX VIX OOPC 20250318 012000000008-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250318 012000000009+00020-00002+00000+00010+00009-00004+00318+009914090001465+ 81CBOVIX VIX OOPP 20250318 012000000011-00004+00056+00073+00079-00065-00122+00141+00146- 82CBOVIX VIX OOPP 20250318 012000000135-00189+00210+00214-00204-00180+00187-09327-009914090982221+ 81CBOVIX VIX OOPC 20250318 013000000008-00006+00011-00005+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250318 013000000008+00018-00002+00000+00009+00008-00003+00286+010092510001320+ 81CBOVIX VIX OOPP 20250318 013000000011-00003+00056+00072+00078-00066-00123+00141+00146- 82CBOVIX VIX OOPP 20250318 013000000136-00190+00210+00214-00205-00181+00188-09359-010092511078536+ 81CBOVIX VIX OOPC 20250318 014000000007-00005+00010-00004+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250318 014000000007+00016-00001+00000+00008+00008-00003+00255+010228850001176+ 81CBOVIX VIX OOPP 20250318 014000000011-00002+00057+00071+00078-00067-00124+00140+00146- 82CBOVIX VIX OOPP 20250318 014000000137-00191+00209+00215-00207-00182+00188-09390-010228851174851+ 81CBOVIX VIX OOPC 20250318 015000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250318 015000000007+00015-00001+00000-00007+00007-00003+00228+010347620001050+ 81CBOVIX VIX OOPP 20250318 015000000010-00001+00058+00071+00078-00068-00125+00140+00147- 82CBOVIX VIX OOPP 20250318 015000000138-00193+00209+00215-00208-00182+00189-09417-010347621271185+ 81CBOVIXW VIX OOPC 20240703 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 000900000000+00000+00000+00000+00000+00000+00000+00000+000100000031500+ 81CBOVIXW VIX OOPP 20240703 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 000900000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPC 20240703 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000021500+ 81CBOVIXW VIX OOPP 20240703 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPC 20240703 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000016500+ 81CBOVIXW VIX OOPP 20240703 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPC 20240703 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011500+ 81CBOVIXW VIX OOPP 20240703 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPC 20240703 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000006500+ 81CBOVIXW VIX OOPP 20240703 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPC 20240703 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000001500+ 81CBOVIXW VIX OOPP 20240703 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPC 20240703 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000003500+ 81CBOVIXW VIX OOPC 20240703 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000008500+ 81CBOVIXW VIX OOPC 20240703 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000013500+ 81CBOVIXW VIX OOPC 20240703 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000018500+ 81CBOVIXW VIX OOPC 20240703 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000023500+ 81CBOVIXW VIX OOPC 20240703 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000028500+ 81CBOVIXW VIX OOPC 20240703 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000038500+ 81CBOVIXW VIX OOPC 20240703 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000048500+ 81CBOVIXW VIX OOPC 20240703 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000058500+ 81CBOVIXW VIX OOPC 20240703 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000068500+ 81CBOVIXW VIX OOPC 20240703 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240703 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000078500+ 81CBOVIXW VIX OOPC 20240703 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000088500+ 81CBOVIXW VIX OOPC 20240703 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000098500+ 81CBOVIXW VIX OOPC 20240703 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000108500+ 81CBOVIXW VIX OOPC 20240703 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000118500+ 81CBOVIXW VIX OOPC 20240703 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000128500+ 81CBOVIXW VIX OOPC 20240703 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000138500+ 81CBOVIXW VIX OOPC 20240703 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000148500+ 81CBOVIXW VIX OOPC 20240703 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000158500+ 81CBOVIXW VIX OOPC 20240703 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000168500+ 81CBOVIXW VIX OOPC 20240703 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000178500+ 81CBOVIXW VIX OOPC 20240703 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000188500+ 81CBOVIXW VIX OOPC 20240703 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000198500+ 81CBOVIXW VIX OOPC 20240703 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000208500+ 81CBOVIXW VIX OOPC 20240703 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000218500+ 81CBOVIXW VIX OOPC 20240703 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000228500+ 81CBOVIXW VIX OOPC 20240703 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000238500+ 81CBOVIXW VIX OOPC 20240703 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000248500+ 81CBOVIXW VIX OOPC 20240703 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000258500+ 81CBOVIXW VIX OOPC 20240703 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000268500+ 81CBOVIXW VIX OOPC 20240703 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000278500+ 81CBOVIXW VIX OOPC 20240703 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000303500+ 81CBOVIXW VIX OOPC 20240703 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000328500+ 81CBOVIXW VIX OOPC 20240703 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000353500+ 81CBOVIXW VIX OOPC 20240703 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000378500+ 81CBOVIXW VIX OOPC 20240703 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000428500+ 81CBOVIXW VIX OOPC 20240703 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000478500+ 81CBOVIXW VIX OOPC 20240703 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000528500+ 81CBOVIXW VIX OOPC 20240703 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000578500+ 81CBOVIXW VIX OOPC 20240703 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000628500+ 81CBOVIXW VIX OOPC 20240703 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000678500+ 81CBOVIXW VIX OOPC 20240703 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000728500+ 81CBOVIXW VIX OOPC 20240703 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000778500+ 81CBOVIXW VIX OOPC 20240703 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000828500+ 81CBOVIXW VIX OOPC 20240703 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240703 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000001+ 81CBOVIXW VIX OOPP 20240703 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240703 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000878500+ 81CBOVIXW VIX OOPC 20240710 000900000000-00000-00191-00191-00190+00190+00381-00381-00358+ 82CBOVIXW VIX OOPC 20240710 000900000376+00572-00572-00395+00395+00514-00118+09989+004778920039459+ 81CBOVIXW VIX OOPP 20240710 000900000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20240710 000900000005-00000+00000+00177-00177-00000+00269-00000+004778920000001+ 81CBOVIXW VIX OOPC 20240710 001000000000-00000-00191-00191-00186+00190+00381-00381-00289+ 82CBOVIXW VIX OOPC 20240710 001000000295+00572-00572-00295+00295+00514-00088+09989+004778920029470+ 81CBOVIXW VIX OOPP 20240710 001000000000-00000+00000+00000+00005-00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20240710 001000000086-00000+00000+00277-00277-00000+00299-00000+004778920000001+ 81CBOVIXW VIX OOPC 20240710 001050000000-00000-00191-00191-00176+00190+00381-00381-00243+ 82CBOVIXW VIX OOPC 20240710 001050000245+00572-00572-00245+00245+00514-00073+09982+004778920024476+ 81CBOVIXW VIX OOPP 20240710 001050000000-00000+00000+00000+00014-00001-00000+00000+00138- 82CBOVIXW VIX OOPP 20240710 001050000136-00000+00000+00327-00327-00000+00314-00006-004778920000002+ 81CBOVIXW VIX OOPC 20240710 001100000001-00000+00190-00190-00157+00179+00381-00381-00195+ 82CBOVIXW VIX OOPC 20240710 001100000195+00571-00571-00195+00195+00514-00058+09927+004778920019497+ 81CBOVIXW VIX OOPP 20240710 001100000001-00000+00000+00000+00034-00011-00000+00000+00186- 82CBOVIXW VIX OOPP 20240710 001100000186-00000+00000+00377-00377-00000+00329-00062-004778920000018+ 81CBOVIXW VIX OOPC 20240710 001150000002-00001+00189-00189-00128+00145+00380-00380-00146+ 82CBOVIXW VIX OOPC 20240710 001150000146+00570-00570-00146+00146+00514-00044+09652+004778920014602+ 81CBOVIXW VIX OOPP 20240710 001150000002-00001+00001+00001+00063-00046-00001+00001+00235- 82CBOVIXW VIX OOPP 20240710 001150000235-00001+00001+00426-00426-00000+00344-00337-004778920000117+ 81CBOVIXW VIX OOPC 20240710 001200000005-00005+00186-00185-00092+00100+00376-00376-00100+ 82CBOVIXW VIX OOPC 20240710 001200000100+00567-00567-00100+00100+00513-00030+08810+004778920010000+ 81CBOVIXW VIX OOPP 20240710 001200000005-00005+00005+00005+00098-00091-00005+00005+00281- 82CBOVIXW VIX OOPP 20240710 001200000281-00005+00005+00472-00472-00002+00358-01179-004778920000510+ 81CBOVIXW VIX OOPC 20240710 001250000007-00015+00172-00171-00061+00064+00362-00362-00064+ 82CBOVIXW VIX OOPC 20240710 001250000064+00552-00552-00064+00064+00509-00019+06948+005386060006445+ 81CBOVIXW VIX OOPP 20240710 001250000007-00015+00018+00019+00130-00126-00019+00020+00317- 82CBOVIXW VIX OOPP 20240710 001250000317-00019+00020+00507-00507-00006+00369-03041-005386060001950+ 81CBOVIXW VIX OOPC 20240710 001300000006-00021+00147-00141-00042+00045+00331-00331-00045+ 82CBOVIXW VIX OOPC 20240710 001300000045+00522-00522-00045+00045+00499-00014+05010+006631580004500+ 81CBOVIXW VIX OOPP 20240710 001300000006-00021+00043+00050+00149-00146-00050+00050+00336- 82CBOVIXW VIX OOPP 20240710 001300000336-00050+00050+00527-00527-00015+00374-04979-006631580004999+ 81CBOVIXW VIX OOPC 20240710 001350000005-00018+00123-00110-00026+00027+00300-00299-00027+ 82CBOVIXW VIX OOPC 20240710 001350000027+00490-00490-00027+00027+00490-00008+03466+006817300002700+ 81CBOVIXW VIX OOPP 20240710 001350000005-00018+00067+00081+00165-00164-00081+00082+00354- 82CBOVIXW VIX OOPP 20240710 001350000354-00082+00082+00545-00545-00025+00380-06523-006817300008194+ 81CBOVIXW VIX OOPC 20240710 001400000004-00015+00099-00075-00019+00020+00261-00256-00020+ 82CBOVIXW VIX OOPC 20240710 001400000021+00447-00446-00021+00021+00477-00006+02546+007891770002050+ 81CBOVIXW VIX OOPP 20240710 001400000004-00015+00092+00116+00171-00170-00120+00125+00361- 82CBOVIXW VIX OOPP 20240710 001400000361-00125+00125+00551-00551-00038+00382-07442-007891770012539+ 81CBOVIXW VIX OOPC 20240710 001450000002-00013+00079-00050-00015+00016+00223-00211-00016+ 82CBOVIXW VIX OOPC 20240710 001450000017+00402-00400-00017+00017+00463-00005+01965+008923960001650+ 81CBOVIXW VIX OOPP 20240710 001450000002-00013+00112+00141+00175-00174-00158+00170+00365- 82CBOVIXW VIX OOPP 20240710 001450000365-00169+00171+00555-00555-00051+00383-08024-008923960017134+ 81CBOVIXW VIX OOPC 20240710 001500000001-00011+00063-00033-00013+00013+00190-00170-00013+ 82CBOVIXW VIX OOPC 20240710 001500000014+00359-00354-00013+00014+00449-00004+01556+009828460001350+ 81CBOVIXW VIX OOPP 20240710 001500000002-00011+00127+00158+00178-00177-00191+00211+00368- 82CBOVIXW VIX OOPP 20240710 001500000368-00212+00218+00558-00558-00065+00384-08433-009828460021829+ 81CBOVIXW VIX OOPC 20240710 001600000000-00009+00043-00015-00010+00010+00138-00107-00010+ 82CBOVIXW VIX OOPC 20240710 001600000010+00282-00264-00010+00011+00420-00003+01105+011714380001050+ 81CBOVIXW VIX OOPP 20240710 001600000000-00009+00148+00175+00181-00180-00243+00274+00371- 82CBOVIXW VIX OOPP 20240710 001600000371-00289+00308+00561-00561-00095+00385-08884-011714380031519+ 81CBOVIXW VIX OOPC 20240710 001700000001+00008+00030-00008-00008+00009+00103-00069-00009+ 82CBOVIXW VIX OOPC 20240710 001700000009+00222-00191-00009+00009+00390-00003+00868+013521430000900+ 81CBOVIXW VIX OOPP 20240710 001700000001+00007+00160+00182+00182-00182-00278+00312+00372- 82CBOVIXW VIX OOPP 20240710 001700000372-00350+00380+00563-00563-00124+00385-09121-013521430041358+ 81CBOVIXW VIX OOPC 20240710 001800000001+00007+00023-00004-00007+00008+00080-00047-00008+ 82CBOVIXW VIX OOPC 20240710 001800000008+00177-00140-00008+00008+00361-00002+00726+015237820000816+ 81CBOVIXW VIX OOPP 20240710 001800000001+00007+00168+00186+00183-00183-00301+00334+00373- 82CBOVIXW VIX OOPP 20240710 001800000373-00395+00432+00564-00564-00154+00386-09262-015237820051264+ 81CBOVIXW VIX OOPC 20240710 001900000002+00006+00018-00002-00007+00007+00063-00033-00007+ 82CBOVIXW VIX OOPC 20240710 001900000007+00143-00104-00007+00007+00331-00002+00621+016755040000742+ 81CBOVIXW VIX OOPP 20240710 001900000001+00006+00173+00188+00184-00183-00318+00348+00374- 82CBOVIXW VIX OOPP 20240710 001900000374-00429+00467+00564-00564-00183+00386-09368-016755040061179+ 81CBOVIXW VIX OOPC 20240710 002000000002+00006+00014-00001-00006+00007+00051-00024-00007+ 82CBOVIXW VIX OOPC 20240710 002000000007+00117-00079-00007+00007+00303-00002+00534+018074340000668+ 81CBOVIXW VIX OOPP 20240710 002000000001+00006+00177+00190+00185-00184-00330+00357+00375- 82CBOVIXW VIX OOPP 20240710 002000000375-00455+00492+00565-00565-00212+00386-09455-018074340071095+ 81CBOVIXW VIX OOPC 20240710 002100000002+00005+00011-00000+00005+00006+00041-00018-00006+ 82CBOVIXW VIX OOPC 20240710 002100000006+00096-00061-00006+00006+00275-00002+00460+019214090000595+ 81CBOVIXW VIX OOPP 20240710 002100000002+00005+00179+00190+00185-00185-00340+00363+00375- 82CBOVIXW VIX OOPP 20240710 002100000375-00475+00510+00566-00566-00239+00386-09529-019214090081012+ 81CBOVIXW VIX OOPC 20240710 002200000002+00005+00009-00001+00005+00005+00034-00013-00005+ 82CBOVIXW VIX OOPC 20240710 002200000005+00080-00048-00005+00005+00249-00002+00394+020185530000522+ 81CBOVIXW VIX OOPP 20240710 002200000001+00004+00182+00191+00186-00186-00347+00367+00376- 82CBOVIXW VIX OOPP 20240710 002200000376-00491+00524+00567-00567-00265+00386-09595-020185530090928+ 81CBOVIXW VIX OOPC 20240710 002300000002+00004+00007-00001+00004+00004+00027-00010-00004+ 82CBOVIXW VIX OOPC 20240710 002300000004+00066-00037-00004+00004+00225-00001+00335+020993470000449+ 81CBOVIXW VIX OOPP 20240710 002300000001+00004+00183+00191+00187-00186-00353+00371+00377- 82CBOVIXW VIX OOPP 20240710 002300000377-00505+00534+00567-00567-00289+00387-09654-020993470100846+ 81CBOVIXW VIX OOPC 20240710 002400000001+00003+00005-00001+00003+00004+00022-00007-00004+ 82CBOVIXW VIX OOPC 20240710 002400000004+00055-00029-00004+00004+00203-00001+00280+021638130000378+ 81CBOVIXW VIX OOPP 20240710 002400000001+00003+00185+00191+00187-00187-00358+00373+00378- 82CBOVIXW VIX OOPP 20240710 002400000378-00516+00542+00568-00568-00312+00387-09709-021638130110764+ 81CBOVIXW VIX OOPC 20240710 002500000001+00003+00004-00001+00003+00003+00019-00006-00003+ 82CBOVIXW VIX OOPC 20240710 002500000003+00047-00023-00003+00003+00183-00001+00252+022499150000347+ 81CBOVIXW VIX OOPP 20240710 002500000001+00003+00186+00191+00188-00187-00362+00375+00378- 82CBOVIXW VIX OOPP 20240710 002500000378-00524+00548+00568-00568-00332+00387-09737-022499150120723+ 81CBOVIXW VIX OOPC 20240710 002600000001+00003+00004-00001+00003+00003+00016-00004-00003+ 82CBOVIXW VIX OOPC 20240710 002600000003+00041-00019-00003+00003+00165-00001+00225+023270720000317+ 81CBOVIXW VIX OOPP 20240710 002600000001+00002+00187+00191+00188-00188-00365+00376+00378- 82CBOVIXW VIX OOPP 20240710 002600000378-00531+00552+00569-00569-00350+00387-09763-023270720130682+ 81CBOVIXW VIX OOPC 20240710 002700000001+00003+00003-00001+00003+00003+00014-00004-00003+ 82CBOVIXW VIX OOPC 20240710 002700000003+00035-00016-00003+00003+00148-00001+00201+023953940000286+ 81CBOVIXW VIX OOPP 20240710 002700000001+00002+00187+00191+00188-00188-00367+00377+00379- 82CBOVIXW VIX OOPP 20240710 002700000379-00536+00555+00569-00569-00366+00387-09787-023953940140641+ 81CBOVIXW VIX OOPC 20240710 002800000001+00002+00002-00001+00002+00003+00012-00003-00003+ 82CBOVIXW VIX OOPC 20240710 002800000003+00030-00013-00003+00003+00133-00001+00178+024548910000256+ 81CBOVIXW VIX OOPP 20240710 002800000001+00002+00188+00191+00189-00188-00369+00378+00379- 82CBOVIXW VIX OOPP 20240710 002800000379-00541+00558+00569-00569-00381+00387-09810-024548910150601+ 81CBOVIXW VIX OOPC 20240710 002900000001+00002+00002-00001+00002+00002+00010-00002-00002+ 82CBOVIXW VIX OOPC 20240710 002900000002+00026-00011-00002+00002+00120-00001+00157+025052700000226+ 81CBOVIXW VIX OOPP 20240710 002900000001+00002+00188+00191+00189-00189-00371+00378+00379- 82CBOVIXW VIX OOPP 20240710 002900000379-00545+00561+00570-00570-00394+00387-09832-025052700160560+ 81CBOVIXW VIX OOPC 20240710 003000000001+00002+00002-00001+00002+00002+00008-00002-00002+ 82CBOVIXW VIX OOPC 20240710 003000000002+00022-00009-00002+00002+00108-00001+00136+025459330000196+ 81CBOVIXW VIX OOPP 20240710 003000000001+00001+00188+00191+00189-00189-00372+00379+00380- 82CBOVIXW VIX OOPP 20240710 003000000380-00549+00563+00570-00570-00407+00387-09853-025459330170520+ 81CBOVIXW VIX OOPC 20240710 003100000001+00002+00001-00001+00002+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20240710 003100000002+00019-00007-00002+00002+00096-00000+00116+025758140000166+ 81CBOVIXW VIX OOPP 20240710 003100000000+00001+00189+00191+00190-00189-00374+00379+00380- 82CBOVIXW VIX OOPP 20240710 003100000380-00552+00564+00570-00570-00418+00388-09873-025758140180479+ 81CBOVIXW VIX OOPC 20240710 003200000001+00001+00001-00001+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240710 003200000001+00016-00005-00001+00001+00086-00000+00096+025930460000136+ 81CBOVIXW VIX OOPP 20240710 003200000000+00001+00189+00191+00190-00190-00375+00380+00380- 82CBOVIXW VIX OOPP 20240710 003200000380-00555+00566+00571-00571-00429+00388-09893-025930460190439+ 81CBOVIXW VIX OOPC 20240710 003300000001+00001+00001-00001+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240710 003300000001+00013-00004-00001+00001+00076-00000+00076+025943040000106+ 81CBOVIXW VIX OOPP 20240710 003300000000+00000+00189+00191+00190-00190-00376+00380+00381- 82CBOVIXW VIX OOPP 20240710 003300000381-00558+00567+00571-00571-00439+00388-09913-025943040200399+ 81CBOVIXW VIX OOPC 20240710 003400000000+00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240710 003400000001+00010-00003-00001+00001+00066-00000+00058+025853130000079+ 81CBOVIXW VIX OOPP 20240710 003400000000-00000+00189+00190+00190-00190-00377+00380+00381- 82CBOVIXW VIX OOPP 20240710 003400000381-00561+00568+00571-00571-00448+00388-09930-025853130210362+ 81CBOVIXW VIX OOPC 20240710 003500000000+00001+00000-00000+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240710 003500000001+00008-00002-00001+00001+00058-00000+00046+025851110000061+ 81CBOVIXW VIX OOPP 20240710 003500000000-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240710 003500000381-00563+00569+00572-00572-00456+00388-09943-025851110220334+ 81CBOVIXW VIX OOPC 20240710 003600000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240710 003600000000+00007-00002-00000+00000+00051-00000+00036+025851110000048+ 81CBOVIXW VIX OOPP 20240710 003600000000-00000-00190+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240710 003600000381-00564+00569+00572-00572-00464+00388-09952-025851110230310+ 81CBOVIXW VIX OOPC 20240710 003700000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240710 003700000000+00005-00001-00000+00000+00044-00000+00029+025851110000037+ 81CBOVIXW VIX OOPP 20240710 003700000000-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240710 003700000381-00565+00570+00572-00572-00470+00388-09960-025851110240289+ 81CBOVIXW VIX OOPC 20240710 003800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240710 003800000000+00004-00001-00000+00000+00039-00000+00023+025851110000029+ 81CBOVIXW VIX OOPP 20240710 003800000001-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240710 003800000381-00566+00570+00572-00572-00476+00388-09966-025851110250271+ 81CBOVIXW VIX OOPC 20240710 003900000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240710 003900000000+00004-00001-00000+00000+00034-00000+00018+025851110000023+ 81CBOVIXW VIX OOPP 20240710 003900000001-00001-00190+00190+00191-00191-00379+00380+00382- 82CBOVIXW VIX OOPP 20240710 003900000382-00567+00570+00572-00572-00481+00388-09971-025851110260254+ 81CBOVIXW VIX OOPC 20240710 004000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240710 004000000000+00003-00000-00000+00000+00029-00000+00014+025851110000018+ 81CBOVIXW VIX OOPP 20240710 004000000001-00001-00190+00190+00191-00191-00379+00380+00382- 82CBOVIXW VIX OOPP 20240710 004000000382-00568+00570+00572-00572-00485+00388-09974-025851110270239+ 81CBOVIXW VIX OOPC 20240710 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 004250000000+00002-00000-00000+00000+00020-00000+00008+025851110000010+ 81CBOVIXW VIX OOPP 20240710 004250000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 004250000382-00569+00570+00572-00572-00494+00388-09981-025851110295205+ 81CBOVIXW VIX OOPC 20240710 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 004500000000+00001-00000-00000+00000+00014-00000+00004+025851110000005+ 81CBOVIXW VIX OOPP 20240710 004500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 004500000382-00570+00571+00572-00572-00500+00388-09984-025851110320175+ 81CBOVIXW VIX OOPC 20240710 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 004750000000+00001-00000-00000+00000+00010-00000+00002+025851110000003+ 81CBOVIXW VIX OOPP 20240710 004750000001-00001-00189+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 004750000382-00570+00571+00573-00573-00504+00388-09986-025851110345146+ 81CBOVIXW VIX OOPC 20240710 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 005000000000+00000-00000-00000+00000+00007-00000+00001+025851110000002+ 81CBOVIXW VIX OOPP 20240710 005000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 005000000382-00570+00570+00573-00573-00507+00388-09988-025851110370119+ 81CBOVIXW VIX OOPC 20240710 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 005500000000+00000-00000+00000+00000+00003-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 005500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 005500000382-00570+00570+00573-00573-00511+00388-09989-025851110420067+ 81CBOVIXW VIX OOPC 20240710 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240710 006000000000+00000-00000+00000+00000+00001-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 006000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240710 006000000382-00570+00570+00573-00573-00513+00388-09989-025851110470015+ 81CBOVIXW VIX OOPC 20240710 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 006500000000+00000-00000+00000+00000+00001-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 006500000002-00002-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240710 006500000383-00570+00570+00573-00573-00513+00388-09989-025851110519963+ 81CBOVIXW VIX OOPC 20240710 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 007000000000+00000+00000+00000+00000+00000-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 007000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIXW VIX OOPP 20240710 007000000383-00570+00570+00573-00573-00514+00388-09989-025851110569911+ 81CBOVIXW VIX OOPC 20240710 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 007500000000+00000+00000+00000+00000+00000-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 007500000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIXW VIX OOPP 20240710 007500000383-00570+00570+00573-00573-00514+00388-09989-025851110619860+ 81CBOVIXW VIX OOPC 20240710 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 008000000000+00000+00000+00000+00000+00000-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 008000000002-00002-00189+00189+00193-00193-00379+00379+00383- 82CBOVIXW VIX OOPP 20240710 008000000383-00570+00570+00574-00574-00514+00389-09989-025851110669808+ 81CBOVIXW VIX OOPC 20240710 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 008500000000+00000+00000+00000+00000+00000-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 008500000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIXW VIX OOPP 20240710 008500000383-00569+00569+00574-00574-00514+00389-09989-025851110719756+ 81CBOVIXW VIX OOPC 20240710 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 009000000000+00000+00000+00000+00000+00000-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 009000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIXW VIX OOPP 20240710 009000000383-00569+00569+00574-00574-00514+00389-09989-025851110769705+ 81CBOVIXW VIX OOPC 20240710 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 009500000000+00000+00000+00000+00000+00000-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 009500000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIXW VIX OOPP 20240710 009500000383-00569+00569+00574-00574-00514+00389-09989-025851110819653+ 81CBOVIXW VIX OOPC 20240710 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240710 010000000000+00000+00000+00000+00000+00000-00000+00000+025851110000001+ 81CBOVIXW VIX OOPP 20240710 010000000003-00003-00188+00188+00193-00193-00378+00378+00384- 82CBOVIXW VIX OOPP 20240710 010000000384-00569+00569+00574-00574-00514+00389-09989-025851110869602+ 81CBOVIXW VIX OOPC 20240724 000900000000-00000-00190-00190-00188+00190+00380-00380-00361+ 82CBOVIXW VIX OOPC 20240724 000900000380+00571-00571-00467+00488+00513-00147+09968+004494270048849+ 81CBOVIXW VIX OOPP 20240724 000900000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20240724 000900000000-00000+00000+00103-00082-00000+00269-00000+004494270000001+ 81CBOVIXW VIX OOPC 20240724 001000000001-00000-00190-00190-00181+00190+00380-00380-00323+ 82CBOVIXW VIX OOPC 20240724 001000000363+00570-00570-00383+00389+00513-00117+09959+004494270038883+ 81CBOVIXW VIX OOPP 20240724 001000000001-00000+00000-00000+00009-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240724 001000000017-00000+00000+00188-00181-00000+00299-00009-004494270000004+ 81CBOVIXW VIX OOPC 20240724 001050000002-00000+00190-00190-00172+00190+00380-00380-00295+ 82CBOVIXW VIX OOPC 20240724 001050000332+00570-00570-00336+00339+00513-00102+09929+004494270033914+ 81CBOVIXW VIX OOPP 20240724 001050000002-00000+00000-00000+00018-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20240724 001050000048-00000+00000+00234-00231-00000+00314-00039-004494270000019+ 81CBOVIXW VIX OOPC 20240724 001100000004-00001+00190-00190-00160+00190+00380-00380-00261+ 82CBOVIXW VIX OOPC 20240724 001100000289+00570-00570-00288+00290+00513-00087+09839+004494270028981+ 81CBOVIXW VIX OOPP 20240724 001100000004-00001+00000+00001+00030-00001-00001+00001+00119- 82CBOVIXW VIX OOPP 20240724 001100000091-00001+00001+00282-00281-00000+00329-00129-004494270000070+ 81CBOVIXW VIX OOPC 20240724 001150000008-00002+00189-00188-00143+00185+00378-00378-00224+ 82CBOVIXW VIX OOPC 20240724 001150000241+00568-00568-00241+00241+00513-00072+09620+004494270024140+ 81CBOVIXW VIX OOPP 20240724 001150000008-00002+00001+00002+00047-00005-00002+00002+00157- 82CBOVIXW VIX OOPP 20240724 001150000139-00002+00002+00330-00329-00001+00343-00348-004494270000215+ 81CBOVIXW VIX OOPC 20240724 001200000012-00005+00188-00185-00122+00170+00375-00375-00184+ 82CBOVIXW VIX OOPC 20240724 001200000195+00565-00565-00195+00195+00512-00058+09190+004494270019491+ 81CBOVIXW VIX OOPP 20240724 001200000012-00005+00003+00005+00068-00020-00005+00006+00196- 82CBOVIXW VIX OOPP 20240724 001200000185-00005+00006+00376-00375-00002+00357-00778-004494270000550+ 81CBOVIXW VIX OOPC 20240724 001250000017-00014+00182-00175-00099+00144+00366-00365-00147+ 82CBOVIXW VIX OOPC 20240724 001250000155+00555-00555-00155+00155+00509-00047+08289+004913290015507+ 81CBOVIXW VIX OOPP 20240724 001250000017-00014+00008+00015+00091-00046-00014+00016+00233- 82CBOVIXW VIX OOPP 20240724 001250000225-00015+00016+00416-00415-00005+00369-01680-004913290001550+ 81CBOVIXW VIX OOPC 20240724 001300000021-00024+00173-00157-00078+00117+00351-00347-00117+ 82CBOVIXW VIX OOPC 20240724 001300000123+00538-00537-00123+00123+00503-00037+07171+005410290012322+ 81CBOVIXW VIX OOPP 20240724 001300000021-00024+00017+00033+00112-00073-00030+00033+00263- 82CBOVIXW VIX OOPP 20240724 001300000257-00033+00034+00447-00447-00010+00379-02797-005410290003350+ 81CBOVIXW VIX OOPC 20240724 001350000023-00030+00161-00133-00062+00095+00330-00321-00094+ 82CBOVIXW VIX OOPC 20240724 001350000099+00514-00511-00099+00099+00496-00030+06069+005932400009900+ 81CBOVIXW VIX OOPP 20240724 001350000023-00030+00030+00058+00128-00095-00050+00059+00287- 82CBOVIXW VIX OOPP 20240724 001350000281-00057+00059+00472-00471-00018+00386-03899-005932400005912+ 81CBOVIXW VIX OOPC 20240724 001400000023-00032+00147-00104-00051+00081+00305-00286-00080+ 82CBOVIXW VIX OOPC 20240724 001400000085+00482-00475-00085+00085+00485-00026+05133+006793490008538+ 81CBOVIXW VIX OOPP 20240724 001400000023-00032+00043+00086+00139-00109-00075+00095+00301- 82CBOVIXW VIX OOPP 20240724 001400000295-00088+00095+00485-00485-00029+00390-04835-006793490009535+ 81CBOVIXW VIX OOPC 20240724 001450000023-00032+00134-00082-00042+00068+00282-00252-00067+ 82CBOVIXW VIX OOPC 20240724 001450000072+00452-00439-00071+00072+00474-00022+04375+007306000007175+ 81CBOVIXW VIX OOPP 20240724 001450000023-00032+00056+00108+00148-00122-00098+00128+00314- 82CBOVIXW VIX OOPP 20240724 001450000309-00118+00131+00499-00499-00039+00394-05593-007306000013157+ 81CBOVIXW VIX OOPC 20240724 001500000022-00030+00122-00064-00036+00060+00259-00218-00058+ 82CBOVIXW VIX OOPC 20240724 001500000064+00421-00399-00063+00064+00461-00019+03801+007983880006357+ 81CBOVIXW VIX OOPP 20240724 001500000022-00030+00068+00126+00154-00130-00121+00163+00322- 82CBOVIXW VIX OOPP 20240724 001500000317-00149+00171+00507-00507-00052+00396-06168-007983880017323+ 81CBOVIXW VIX OOPC 20240724 001600000020-00026+00102-00039-00026+00045+00219-00161-00043+ 82CBOVIXW VIX OOPC 20240724 001600000047+00366-00324-00047+00047+00436-00014+02862+008795440004720+ 81CBOVIXW VIX OOPP 20240724 001600000020-00026+00088+00152+00164-00145-00161+00219+00337- 82CBOVIXW VIX OOPP 20240724 001600000333-00205+00246+00524-00523-00077+00401-07106-008795440025655+ 81CBOVIXW VIX OOPC 20240724 001700000017-00023+00086-00024-00020+00037+00187-00119-00035+ 82CBOVIXW VIX OOPC 20240724 001700000038+00317-00258-00038+00038+00409-00012+02277+009754290003850+ 81CBOVIXW VIX OOPP 20240724 001700000017-00023+00104+00166+00170-00154-00193+00261+00346- 82CBOVIXW VIX OOPP 20240724 001700000342-00254+00312+00532-00532-00104+00404-07691-009754290034754+ 81CBOVIXW VIX OOPC 20240724 001800000015-00020+00073-00015-00016+00030+00160-00090-00029+ 82CBOVIXW VIX OOPC 20240724 001800000032+00276-00206-00032+00032+00382-00010+01856+010582010003200+ 81CBOVIXW VIX OOPP 20240724 001800000015-00020+00117+00175+00174-00160-00220+00290+00352- 82CBOVIXW VIX OOPP 20240724 001800000348-00295+00364+00539-00539-00132+00406-08112-010582010044073+ 81CBOVIXW VIX OOPC 20240724 001900000013-00018+00063-00010-00014+00026+00140-00070-00025+ 82CBOVIXW VIX OOPC 20240724 001900000028+00242-00166-00028+00028+00355-00008+01575+011437750002800+ 81CBOVIXW VIX OOPP 20240724 001900000013-00017+00127+00180+00177-00164-00240+00310+00356- 82CBOVIXW VIX OOPP 20240724 001900000353-00328+00404+00543-00543-00159+00407-08393-011437750053642+ 81CBOVIXW VIX OOPC 20240724 002000000012-00016+00055-00007-00012+00023+00123-00055-00021+ 82CBOVIXW VIX OOPC 20240724 002000000024+00214-00136-00024+00024+00328-00007+01349+012167110002450+ 81CBOVIXW VIX OOPP 20240724 002000000012-00016+00135+00183+00179-00167-00257+00325+00359- 82CBOVIXW VIX OOPP 20240724 002000000356-00356+00434+00546-00546-00185+00408-08619-012167110063261+ 81CBOVIXW VIX OOPC 20240724 002100000011-00014+00049-00004-00010+00021+00109-00045-00019+ 82CBOVIXW VIX OOPC 20240724 002100000022+00191-00113-00022+00022+00304-00007+01183+012882280002200+ 81CBOVIXW VIX OOPP 20240724 002100000011-00014+00141+00185+00180-00170-00271+00335+00361- 82CBOVIXW VIX OOPP 20240724 002100000359-00379+00457+00549-00549-00209+00409-08785-012882280072980+ 81CBOVIXW VIX OOPC 20240724 002200000010-00013+00044-00003-00009+00019+00098-00037-00017+ 82CBOVIXW VIX OOPC 20240724 002200000020+00172-00096-00020+00020+00281-00006+01052+013552140002000+ 81CBOVIXW VIX OOPP 20240724 002200000010-00013+00146+00187+00181-00172-00282+00343+00363- 82CBOVIXW VIX OOPP 20240724 002200000361-00398+00475+00551-00551-00232+00410-08916-013552140082749+ 81CBOVIXW VIX OOPC 20240724 002300000009-00012+00039-00002-00008+00017+00088-00031-00015+ 82CBOVIXW VIX OOPC 20240724 002300000018+00155-00081-00018+00018+00260-00005+00934+014118440001800+ 81CBOVIXW VIX OOPP 20240724 002300000009-00012+00150+00188+00182-00174-00292+00349+00365- 82CBOVIXW VIX OOPP 20240724 002300000363-00415+00489+00553-00553-00253+00410-09035-014118440092519+ 81CBOVIXW VIX OOPC 20240724 002400000008-00011+00036-00001-00007+00015+00080-00026-00014+ 82CBOVIXW VIX OOPC 20240724 002400000016+00141-00070-00016+00017+00241-00005+00846+014701950001661+ 81CBOVIXW VIX OOPP 20240724 002400000008-00011+00154+00189+00183-00175-00300+00354+00366- 82CBOVIXW VIX OOPP 20240724 002400000364-00429+00500+00555-00554-00273+00411-09122-014701950102348+ 81CBOVIXW VIX OOPC 20240724 002500000007-00010+00033-00000-00007+00014+00073-00023-00013+ 82CBOVIXW VIX OOPC 20240724 002500000015+00129-00061-00015+00015+00223-00005+00771+015248550001540+ 81CBOVIXW VIX OOPP 20240724 002500000008-00010+00157+00190+00184-00176-00307+00357+00368- 82CBOVIXW VIX OOPP 20240724 002500000365-00441+00509+00556-00555-00290+00411-09197-015248550112197+ 81CBOVIXW VIX OOPC 20240724 002600000007-00010+00030-00000+00006+00013+00067-00019-00012+ 82CBOVIXW VIX OOPC 20240724 002600000014+00118-00054-00014+00014+00207-00004+00703+015728230001420+ 81CBOVIXW VIX OOPP 20240724 002600000007-00009+00160+00190+00184-00177-00313+00361+00369- 82CBOVIXW VIX OOPP 20240724 002600000367-00452+00517+00557-00557-00306+00411-09265-015728230122045+ 81CBOVIXW VIX OOPC 20240724 002700000006-00009+00027-00001+00006+00012+00061-00017-00011+ 82CBOVIXW VIX OOPC 20240724 002700000013+00109-00047-00013+00013+00193-00004+00638+016143870001299+ 81CBOVIXW VIX OOPP 20240724 002700000006-00009+00162+00190+00185-00178-00319+00363+00370- 82CBOVIXW VIX OOPP 20240724 002700000368-00461+00523+00558-00558-00321+00412-09330-016143870131894+ 81CBOVIXW VIX OOPC 20240724 002800000006-00008+00025-00001+00005+00011+00056-00014-00010+ 82CBOVIXW VIX OOPC 20240724 002800000012+00099-00041-00011+00012+00179-00004+00577+016496920001178+ 81CBOVIXW VIX OOPP 20240724 002800000006-00008+00165+00191+00185-00180-00324+00366+00371- 82CBOVIXW VIX OOPP 20240724 002800000369-00470+00529+00559-00559-00334+00412-09391-016496920141742+ 81CBOVIXW VIX OOPC 20240724 002900000005-00007+00023-00001+00005+00010+00051-00012-00009+ 82CBOVIXW VIX OOPC 20240724 002900000010+00091-00036-00010+00011+00166-00003+00518+016787320001058+ 81CBOVIXW VIX OOPP 20240724 002900000006-00007+00167+00191+00186-00181-00329+00368+00372- 82CBOVIXW VIX OOPP 20240724 002900000370-00479+00534+00561-00560-00347+00412-09450-016787320151591+ 81CBOVIXW VIX OOPC 20240724 003000000005-00007+00020-00001+00004+00009+00046-00010-00008+ 82CBOVIXW VIX OOPC 20240724 003000000009+00083-00031-00009+00009+00154-00003+00461+017013240000937+ 81CBOVIXW VIX OOPP 20240724 003000000005-00006+00169+00191+00187-00182-00334+00370+00373- 82CBOVIXW VIX OOPP 20240724 003000000371-00487+00539+00562-00562-00359+00413-09507-017013240161439+ 81CBOVIXW VIX OOPC 20240724 003100000004-00006+00019-00001+00004+00008+00043-00009-00007+ 82CBOVIXW VIX OOPC 20240724 003100000009+00077-00028-00008+00009+00144-00003+00427+017369470000876+ 81CBOVIXW VIX OOPP 20240724 003100000005-00006+00171+00191+00187-00182-00337+00371+00373- 82CBOVIXW VIX OOPP 20240724 003100000372-00493+00542+00562-00562-00369+00413-09541-017369470171347+ 81CBOVIXW VIX OOPC 20240724 003200000004-00006+00018-00001+00003+00008+00040-00008-00007+ 82CBOVIXW VIX OOPC 20240724 003200000008+00072-00025-00008+00008+00135-00002+00395+017687140000814+ 81CBOVIXW VIX OOPP 20240724 003200000005-00005+00172+00191+00187-00183-00340+00372+00374- 82CBOVIXW VIX OOPP 20240724 003200000373-00498+00545+00563-00563-00379+00413-09573-017687140181254+ 81CBOVIXW VIX OOPC 20240724 003300000004-00006+00017-00001+00003+00007+00037-00007-00006+ 82CBOVIXW VIX OOPC 20240724 003300000008+00067-00023-00008+00008+00127-00002+00373+018057660000777+ 81CBOVIXW VIX OOPP 20240724 003300000004-00005+00173+00191+00187-00183-00342+00372+00374- 82CBOVIXW VIX OOPP 20240724 003300000373-00502+00547+00563-00563-00387+00413-09595-018057660191186+ 81CBOVIXW VIX OOPC 20240724 003400000004-00005+00016-00002+00003+00007+00035-00007-00006+ 82CBOVIXW VIX OOPC 20240724 003400000007+00063-00021-00007+00007+00119-00002+00352+018400830000740+ 81CBOVIXW VIX OOPP 20240724 003400000004-00005+00174+00191+00188-00184-00345+00373+00375- 82CBOVIXW VIX OOPP 20240724 003400000374-00506+00549+00564-00564-00394+00413-09616-018400830201118+ 81CBOVIXW VIX OOPC 20240724 003500000003-00005+00015-00002+00003+00007+00033-00006-00006+ 82CBOVIXW VIX OOPC 20240724 003500000007+00060-00019-00007+00007+00112-00002+00332+018717650000703+ 81CBOVIXW VIX OOPP 20240724 003500000004-00005+00175+00191+00188-00184-00347+00374+00375- 82CBOVIXW VIX OOPP 20240724 003500000374-00510+00551+00564-00564-00401+00414-09636-018717650211050+ 81CBOVIXW VIX OOPC 20240724 003600000003-00005+00014-00002+00003+00006+00031-00005-00006+ 82CBOVIXW VIX OOPC 20240724 003600000007+00057-00018-00007+00007+00106-00002+00318+019061670000678+ 81CBOVIXW VIX OOPP 20240724 003600000004-00004+00175+00191+00188-00184-00348+00374+00375- 82CBOVIXW VIX OOPP 20240724 003600000374-00513+00552+00565-00564-00407+00414-09651-019061670220995+ 81CBOVIXW VIX OOPC 20240724 003700000003-00005+00013-00002+00003+00006+00030-00005-00005+ 82CBOVIXW VIX OOPC 20240724 003700000006+00054-00017-00006+00007+00101-00002+00303+019385450000654+ 81CBOVIXW VIX OOPP 20240724 003700000004-00004+00176+00191+00188-00185-00350+00375+00376- 82CBOVIXW VIX OOPP 20240724 003700000375-00516+00553+00565-00565-00412+00414-09665-019385450230939+ 81CBOVIXW VIX OOPC 20240724 003800000003-00005+00013-00002+00003+00006+00028-00005-00005+ 82CBOVIXW VIX OOPC 20240724 003800000006+00051-00015-00006+00006+00096-00002+00290+019689810000629+ 81CBOVIXW VIX OOPP 20240724 003800000004-00004+00177+00191+00188-00185-00351+00375+00376- 82CBOVIXW VIX OOPP 20240724 003800000375-00518+00554+00565-00565-00417+00414-09678-019689810240884+ 81CBOVIXW VIX OOPC 20240724 003900000003-00004+00012-00002+00003+00006+00027-00004-00005+ 82CBOVIXW VIX OOPC 20240724 003900000006+00049-00014-00006+00006+00091-00002+00276+019975450000605+ 81CBOVIXW VIX OOPP 20240724 003900000003-00004+00177+00191+00188-00185-00353+00375+00376- 82CBOVIXW VIX OOPP 20240724 003900000375-00521+00555+00565-00565-00422+00414-09692-019975450250828+ 81CBOVIXW VIX OOPC 20240724 004000000003-00004+00011-00002+00002+00005+00026-00004-00005+ 82CBOVIXW VIX OOPC 20240724 004000000006+00046-00013-00006+00006+00086-00002+00264+020242990000580+ 81CBOVIXW VIX OOPP 20240724 004000000003-00003+00178+00191+00189-00186-00354+00376+00376- 82CBOVIXW VIX OOPP 20240724 004000000375-00523+00556+00566-00565-00427+00414-09704-020242990260773+ 81CBOVIXW VIX OOPC 20240724 004250000002-00004+00010-00002+00002+00005+00023-00003-00004+ 82CBOVIXW VIX OOPC 20240724 004250000005+00042-00012-00005+00005+00077-00002+00243+020980930000546+ 81CBOVIXW VIX OOPP 20240724 004250000003-00003+00179+00191+00189-00186-00356+00376+00377- 82CBOVIXW VIX OOPP 20240724 004250000376-00528+00558+00566-00566-00436+00414-09725-020980930285662+ 81CBOVIXW VIX OOPC 20240724 004500000002-00004+00009-00002+00002+00005+00021-00003-00004+ 82CBOVIXW VIX OOPC 20240724 004500000005+00038-00010-00005+00005+00069-00002+00224+021641310000512+ 81CBOVIXW VIX OOPP 20240724 004500000003-00003+00180+00191+00189-00186-00358+00377+00377- 82CBOVIXW VIX OOPP 20240724 004500000376-00531+00559+00566-00566-00444+00414-09744-021641310310550+ 81CBOVIXW VIX OOPC 20240724 004750000002-00004+00009-00002+00002+00004+00019-00002-00004+ 82CBOVIXW VIX OOPC 20240724 004750000005+00035-00009-00005+00005+00063-00001+00206+022230270000478+ 81CBOVIXW VIX OOPP 20240724 004750000003-00003+00181+00191+00189-00187-00360+00377+00377- 82CBOVIXW VIX OOPP 20240724 004750000377-00535+00560+00567-00567-00450+00414-09762-022230270335439+ 81CBOVIXW VIX OOPC 20240724 005000000002-00003+00008-00001+00002+00004+00018-00002-00004+ 82CBOVIXW VIX OOPC 20240724 005000000004+00032-00008-00004+00004+00057-00001+00189+022753210000444+ 81CBOVIXW VIX OOPP 20240724 005000000003-00002+00181+00191+00189-00187-00362+00377+00378- 82CBOVIXW VIX OOPP 20240724 005000000377-00538+00561+00567-00567-00456+00415-09779-022753210360328+ 81CBOVIXW VIX OOPC 20240724 005500000001-00003+00007-00001+00002+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240724 005500000004+00026-00006-00004+00004+00047-00001+00158+023615420000376+ 81CBOVIXW VIX OOPP 20240724 005500000003-00002+00182+00190+00190-00188-00364+00378+00378- 82CBOVIXW VIX OOPP 20240724 005500000378-00543+00563+00568-00568-00466+00415-09810-023615420410105+ 81CBOVIXW VIX OOPC 20240724 006000000001-00002+00005-00001+00001+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240724 006000000003+00022-00005-00003+00003+00039-00001+00129+024243390000308+ 81CBOVIXW VIX OOPP 20240724 006000000002-00001+00183+00190+00190-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240724 006000000379-00547+00564+00569-00569-00474+00415-09839-024243390459883+ 81CBOVIXW VIX OOPC 20240724 006500000001-00002+00004-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20240724 006500000003+00018-00004-00002+00003+00033-00001+00108+024807040000257+ 81CBOVIXW VIX OOPP 20240724 006500000002-00000+00184+00190+00191-00189-00369+00378+00380- 82CBOVIXW VIX OOPP 20240724 006500000379-00551+00565+00569-00569-00480+00415-09860-024807040509676+ 81CBOVIXW VIX OOPC 20240724 007000000001-00002+00004-00001+00001+00002+00008-00000-00002+ 82CBOVIXW VIX OOPC 20240724 007000000002+00015-00003-00002+00002+00028-00001+00091+025317710000217+ 81CBOVIXW VIX OOPP 20240724 007000000002-00000+00185+00189+00191-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240724 007000000380-00553+00566+00570-00570-00485+00415-09877-025317710559482+ 81CBOVIXW VIX OOPC 20240724 007500000001-00001+00003-00001+00001+00002+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240724 007500000002+00013-00002-00002+00002+00024-00001+00077+025784040000186+ 81CBOVIXW VIX OOPP 20240724 007500000002-00000-00185+00189+00191-00190-00371+00378+00381- 82CBOVIXW VIX OOPP 20240724 007500000380-00555+00566+00570-00570-00489+00416-09891-025784040609296+ 81CBOVIXW VIX OOPC 20240724 008000000001-00001+00003-00001+00001+00002+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240724 008000000002+00011-00002-00002+00002+00020-00000+00067+026212760000161+ 81CBOVIXW VIX OOPP 20240724 008000000003-00001-00185+00189+00191-00191-00372+00378+00381- 82CBOVIXW VIX OOPP 20240724 008000000381-00557+00567+00571-00571-00492+00416-09901-026212760659116+ 81CBOVIXW VIX OOPC 20240724 008500000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240724 008500000001+00010-00001-00001+00001+00018-00000+00058+026609180000140+ 81CBOVIXW VIX OOPP 20240724 008500000003-00001-00186+00189+00192-00191-00373+00378+00381- 82CBOVIXW VIX OOPP 20240724 008500000381-00558+00567+00571-00571-00495+00416-09910-026609180708941+ 81CBOVIXW VIX OOPC 20240724 009000000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240724 009000000001+00009-00001-00001+00001+00016-00000+00051+026977610000123+ 81CBOVIXW VIX OOPP 20240724 009000000003-00001-00186+00189+00192-00191-00373+00378+00382- 82CBOVIXW VIX OOPP 20240724 009000000381-00559+00567+00571-00571-00497+00416-09917-026977610758770+ 81CBOVIXW VIX OOPC 20240724 009500000000-00001+00002-00001+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240724 009500000001+00008-00001-00001+00001+00014-00000+00045+027321540000109+ 81CBOVIXW VIX OOPP 20240724 009500000003-00001-00186+00188+00192-00191-00374+00378+00382- 82CBOVIXW VIX OOPP 20240724 009500000382-00560+00567+00572-00572-00499+00416-09923-027321540808601+ 81CBOVIXW VIX OOPC 20240724 010000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240724 010000000001+00007-00001-00001+00001+00012-00000+00040+027643870000097+ 81CBOVIXW VIX OOPP 20240724 010000000003-00002-00186+00188+00192-00192-00374+00378+00382- 82CBOVIXW VIX OOPP 20240724 010000000382-00561+00567+00572-00572-00500+00416-09928-027643870858434+ 81CBOVIXW VIX OOPC 20240731 001000000004-00000+00190-00190-00172+00190+00380-00380-00310+ 82CBOVIXW VIX OOPC 20240731 001000000356+00569-00569-00380+00394+00513-00118+09890+005018270039382+ 81CBOVIXW VIX OOPP 20240731 001000000003-00000+00000-00000+00018-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240731 001000000023-00000+00000+00190-00176-00000+00298-00068-005018270000045+ 81CBOVIXW VIX OOPC 20240731 001050000006-00001+00190-00189-00162+00190+00379-00379-00284+ 82CBOVIXW VIX OOPC 20240731 001050000330+00569-00569-00337+00345+00513-00103+09816+004835940034456+ 81CBOVIXW VIX OOPP 20240731 001050000005-00001+00000-00001+00027-00000+00001+00001+00095- 82CBOVIXW VIX OOPP 20240731 001050000049-00001+00001+00233-00225-00000+00313-00142-004835940000098+ 81CBOVIXW VIX OOPC 20240731 001100000008-00002+00190-00188-00150+00189+00378-00378-00255+ 82CBOVIXW VIX OOPC 20240731 001100000292+00568-00568-00292+00296+00512-00089+09677+004655450029582+ 81CBOVIXW VIX OOPP 20240731 001100000008-00002+00000-00002+00040-00001-00002+00002+00125- 82CBOVIXW VIX OOPP 20240731 001100000087-00002+00002+00278-00274-00001+00328-00281-004655450000203+ 81CBOVIXW VIX OOPC 20240731 001150000012-00004+00189-00186-00135+00185+00377-00376-00221+ 82CBOVIXW VIX OOPC 20240731 001150000248+00566-00566-00246+00248+00512-00074+09435+004476190024799+ 81CBOVIXW VIX OOPP 20240731 001150000012-00004+00001+00004+00055-00005-00003+00004+00159- 82CBOVIXW VIX OOPP 20240731 001150000132-00004+00004+00324-00322-00001+00342-00523-004476190000400+ 81CBOVIXW VIX OOPC 20240731 001200000016-00007+00188-00182-00117+00173+00373-00372-00185+ 82CBOVIXW VIX OOPC 20240731 001200000202+00563-00562-00201+00202+00511-00061+09036+004297560020170+ 81CBOVIXW VIX OOPP 20240731 001200000016-00007+00002+00007+00073-00017-00006+00008+00195- 82CBOVIXW VIX OOPP 20240731 001200000178-00007+00008+00369-00368-00002+00356-00922-004297560000750+ 81CBOVIXW VIX OOPC 20240731 001250000022-00016+00183-00172-00095+00149+00365-00362-00150+ 82CBOVIXW VIX OOPC 20240731 001250000162+00552-00552-00162+00162+00507-00049+08192+004598760016240+ 81CBOVIXW VIX OOPP 20240731 001250000022-00017+00007+00018+00095-00041-00015+00018+00230- 82CBOVIXW VIX OOPP 20240731 001250000217-00017+00018+00408-00407-00005+00368-01765-004598760001800+ 81CBOVIXW VIX OOPC 20240731 001300000026-00028+00174-00150-00076+00125+00347-00340-00123+ 82CBOVIXW VIX OOPC 20240731 001300000135+00532-00529-00134+00135+00501-00041+07066+005325110013500+ 81CBOVIXW VIX OOPP 20240731 001300000026-00028+00016+00040+00114-00065-00033+00040+00257- 82CBOVIXW VIX OOPP 20240731 001300000245-00038+00040+00436-00435-00012+00376-02892-005325110004039+ 81CBOVIXW VIX OOPC 20240731 001350000028-00034+00163-00126-00061+00105+00328-00313-00102+ 82CBOVIXW VIX OOPC 20240731 001350000112+00508-00503-00111+00112+00493-00034+06093+005812080011187+ 81CBOVIXW VIX OOPP 20240731 001350000028-00034+00027+00064+00129-00085-00052+00067+00278- 82CBOVIXW VIX OOPP 20240731 001350000268-00062+00067+00459-00458-00020+00383-03865-005812080006706+ 81CBOVIXW VIX OOPC 20240731 001400000029-00036+00151-00098-00052+00093+00305-00275-00090+ 82CBOVIXW VIX OOPC 20240731 001400000102+00477-00463-00101+00102+00481-00031+05277+006794650010183+ 81CBOVIXW VIX OOPP 20240731 001400000029-00036+00039+00092+00138-00096-00075+00105+00290- 82CBOVIXW VIX OOPP 20240731 001400000278-00093+00107+00469-00468-00032+00386-04681-006794650010681+ 81CBOVIXW VIX OOPC 20240731 001450000028-00036+00141-00077-00045+00084+00284-00241-00080+ 82CBOVIXW VIX OOPC 20240731 001450000091+00449-00425-00090+00092+00469-00028+04652+007500360009178+ 81CBOVIXW VIX OOPP 20240731 001450000028-00036+00049+00112+00145-00106-00096+00139+00300- 82CBOVIXW VIX OOPP 20240731 001450000288-00121+00145+00479-00478-00044+00389-05306-007500360014656+ 81CBOVIXW VIX OOPC 20240731 001500000028-00035+00131-00062-00039+00074+00265-00211-00071+ 82CBOVIXW VIX OOPC 20240731 001500000081+00422-00388-00080+00082+00457-00025+04126+008011410008174+ 81CBOVIXW VIX OOPP 20240731 001500000028-00035+00059+00128+00151-00116-00114+00169+00309- 82CBOVIXW VIX OOPP 20240731 001500000299-00147+00182+00490-00488-00056+00392-05831-008011410018631+ 81CBOVIXW VIX OOPC 20240731 001600000026-00032+00113-00039-00028+00057+00231-00161-00053+ 82CBOVIXW VIX OOPC 20240731 001600000061+00374-00320-00060+00062+00433-00018+03220+008581720006165+ 81CBOVIXW VIX OOPP 20240731 001600000026-00031+00077+00151+00162-00133-00149+00219+00327- 82CBOVIXW VIX OOPP 20240731 001600000319-00196+00249+00509-00508-00080+00398-06738-008581720026581+ 81CBOVIXW VIX OOPC 20240731 001700000023-00027+00097-00024-00021+00045+00201-00122-00041+ 82CBOVIXW VIX OOPC 20240731 001700000048+00330-00259-00048+00048+00408-00015+02565+009181940004850+ 81CBOVIXW VIX OOPP 20240731 001700000023-00027+00093+00165+00169-00145-00179+00258+00339- 82CBOVIXW VIX OOPP 20240731 001700000332-00240+00310+00522-00521-00105+00402-07393-009181940035224+ 81CBOVIXW VIX OOPC 20240731 001800000021-00025+00086-00016-00017+00039+00177-00094-00036+ 82CBOVIXW VIX OOPC 20240731 001800000042+00293-00211-00041+00042+00380-00013+02175+010044170004250+ 81CBOVIXW VIX OOPP 20240731 001800000021-00025+00104+00174+00173-00151-00203+00285+00344- 82CBOVIXW VIX OOPP 20240731 001800000338-00277+00359+00529-00527-00132+00404-07783-010044170044583+ 81CBOVIXW VIX OOPC 20240731 001900000019-00022+00076-00011-00015+00035+00158-00075-00031+ 82CBOVIXW VIX OOPC 20240731 001900000037+00262-00174-00036+00038+00354-00011+01874+010792570003755+ 81CBOVIXW VIX OOPP 20240731 001900000019-00022+00114+00179+00175-00156-00222+00305+00349- 82CBOVIXW VIX OOPP 20240731 001900000343-00307+00396+00534-00532-00158+00405-08084-010792570054047+ 81CBOVIXW VIX OOPC 20240731 002000000018-00020+00068-00007-00013+00031+00141-00061-00027+ 82CBOVIXW VIX OOPC 20240731 002000000033+00236-00145-00032+00033+00329-00010+01633+011447440003336+ 81CBOVIXW VIX OOPP 20240731 002000000018-00020+00122+00183+00177-00160-00239+00319+00353- 82CBOVIXW VIX OOPP 20240731 002000000347-00334+00425+00538-00537-00183+00407-08325-011447440063586+ 81CBOVIXW VIX OOPC 20240731 002100000016-00018+00061-00005-00011+00027+00126-00049-00024+ 82CBOVIXW VIX OOPC 20240731 002100000029+00213-00121-00028+00029+00306-00009+01417+011958700002916+ 81CBOVIXW VIX OOPP 20240731 002100000016-00018+00129+00185+00179-00163-00253+00330+00356- 82CBOVIXW VIX OOPP 20240731 002100000351-00357+00449+00542-00541-00207+00408-08541-011958700073125+ 81CBOVIXW VIX OOPC 20240731 002200000015-00017+00055-00003-00009+00024+00115-00041-00021+ 82CBOVIXW VIX OOPC 20240731 002200000026+00194-00103-00026+00027+00284-00008+01267+012532280002654+ 81CBOVIXW VIX OOPP 20240731 002200000015-00017+00134+00187+00181-00166-00265+00338+00359- 82CBOVIXW VIX OOPP 20240731 002200000354-00376+00466+00545-00544-00228+00409-08691-012532280082822+ 81CBOVIXW VIX OOPC 20240731 002300000014-00016+00051-00002-00008+00022+00105-00035-00019+ 82CBOVIXW VIX OOPC 20240731 002300000024+00177-00089-00023+00024+00265-00007+01144+013070250002436+ 81CBOVIXW VIX OOPP 20240731 002300000014-00015+00139+00188+00182-00168-00275+00345+00361- 82CBOVIXW VIX OOPP 20240731 002300000356-00392+00480+00547-00546-00248+00409-08814-013070250092563+ 81CBOVIXW VIX OOPC 20240731 002400000013-00014+00046-00001-00008+00020+00096-00030-00017+ 82CBOVIXW VIX OOPC 20240731 002400000022+00163-00077-00021+00022+00246-00007+01031+013527220002218+ 81CBOVIXW VIX OOPP 20240731 002400000013-00014+00143+00189+00183-00170-00283+00350+00363- 82CBOVIXW VIX OOPP 20240731 002400000358-00407+00492+00549-00548-00267+00410-08927-013527220102304+ 81CBOVIXW VIX OOPC 20240731 002500000012-00013+00043-00000+00007+00019+00089-00026-00016+ 82CBOVIXW VIX OOPC 20240731 002500000021+00151-00069-00020+00021+00230-00006+00952+014035540002083+ 81CBOVIXW VIX OOPP 20240731 002500000012-00013+00147+00190+00183-00171-00290+00354+00364- 82CBOVIXW VIX OOPP 20240731 002500000360-00419+00501+00550-00549-00283+00410-09006-014035540112128+ 81CBOVIXW VIX OOPC 20240731 002600000011-00013+00040-00001+00006+00018+00083-00023-00015+ 82CBOVIXW VIX OOPC 20240731 002600000019+00140-00061-00019+00019+00215-00006+00878+014487790001949+ 81CBOVIXW VIX OOPP 20240731 002600000011-00012+00150+00190+00184-00173-00297+00357+00365- 82CBOVIXW VIX OOPP 20240731 002600000361-00429+00509+00552-00551-00298+00411-09079-014487790121952+ 81CBOVIXW VIX OOPC 20240731 002700000010-00012+00037-00001+00006+00016+00077-00020-00014+ 82CBOVIXW VIX OOPC 20240731 002700000018+00131-00054-00017+00018+00201-00005+00810+014887440001814+ 81CBOVIXW VIX OOPP 20240731 002700000011-00011+00152+00191+00185-00174-00303+00360+00366- 82CBOVIXW VIX OOPP 20240731 002700000362-00439+00515+00553-00552-00312+00411-09148-014887440131776+ 81CBOVIXW VIX OOPC 20240731 002800000010-00011+00035-00001+00005+00015+00071-00017-00013+ 82CBOVIXW VIX OOPC 20240731 002800000016+00121-00048-00016+00017+00188-00005+00745+015236960001679+ 81CBOVIXW VIX OOPP 20240731 002800000010-00011+00155+00191+00185-00175-00308+00362+00367- 82CBOVIXW VIX OOPP 20240731 002800000364-00448+00521+00554-00553-00324+00412-09213-015236960141600+ 81CBOVIXW VIX OOPC 20240731 002900000009-00011+00032-00002+00005+00014+00067-00016-00012+ 82CBOVIXW VIX OOPC 20240731 002900000016+00114-00044-00015+00016+00177-00005+00697+015622750001588+ 81CBOVIXW VIX OOPP 20240731 002900000010-00010+00157+00191+00185-00176-00312+00364+00368- 82CBOVIXW VIX OOPP 20240731 002900000365-00455+00526+00555-00554-00336+00412-09261-015622750151468+ 81CBOVIXW VIX OOPC 20240731 003000000009-00010+00031-00002+00005+00014+00063-00014-00011+ 82CBOVIXW VIX OOPC 20240731 003000000015+00107-00040-00014+00015+00167-00004+00651+015971320001497+ 81CBOVIXW VIX OOPP 20240731 003000000009-00010+00159+00191+00186-00177-00316+00365+00369- 82CBOVIXW VIX OOPP 20240731 003000000366-00462+00530+00556-00555-00346+00412-09306-015971320161336+ 81CBOVIXW VIX OOPC 20240731 003100000008-00009+00029-00002+00004+00013+00059-00012-00011+ 82CBOVIXW VIX OOPC 20240731 003100000014+00101-00036-00013+00014+00157-00004+00608+016284320001406+ 81CBOVIXW VIX OOPP 20240731 003100000009-00009+00161+00191+00186-00178-00320+00367+00370- 82CBOVIXW VIX OOPP 20240731 003100000367-00469+00533+00557-00556-00356+00413-09350-016284320171203+ 81CBOVIXW VIX OOPC 20240731 003200000008-00009+00027-00002+00004+00012+00056-00011-00010+ 82CBOVIXW VIX OOPC 20240731 003200000013+00095-00033-00012+00013+00148-00004+00570+016591790001328+ 81CBOVIXW VIX OOPP 20240731 003200000008-00008+00162+00191+00186-00178-00324+00368+00370- 82CBOVIXW VIX OOPP 20240731 003200000367-00474+00536+00558-00557-00364+00413-09387-016591790181084+ 81CBOVIXW VIX OOPC 20240731 003300000007-00009+00026-00002+00004+00011+00053-00010-00009+ 82CBOVIXW VIX OOPC 20240731 003300000012+00090-00030-00012+00013+00140-00004+00538+016896760001261+ 81CBOVIXW VIX OOPP 20240731 003300000008-00008+00164+00191+00187-00179-00327+00369+00371- 82CBOVIXW VIX OOPP 20240731 003300000368-00479+00539+00559-00558-00372+00413-09420-016896760190976+ 81CBOVIXW VIX OOPC 20240731 003400000007-00008+00024-00002+00004+00011+00050-00009-00009+ 82CBOVIXW VIX OOPC 20240731 003400000012+00085-00028-00011+00012+00133-00004+00507+017174720001195+ 81CBOVIXW VIX OOPP 20240731 003400000008-00008+00165+00191+00187-00180-00329+00370+00372- 82CBOVIXW VIX OOPP 20240731 003400000369-00484+00541+00559-00558-00380+00413-09451-017174720200868+ 81CBOVIXW VIX OOPC 20240731 003500000007-00008+00023-00002+00003+00010+00047-00008-00008+ 82CBOVIXW VIX OOPC 20240731 003500000011+00080-00026-00011+00011+00126-00003+00477+017426430001128+ 81CBOVIXW VIX OOPP 20240731 003500000007-00007+00166+00191+00187-00180-00332+00371+00372- 82CBOVIXW VIX OOPP 20240731 003500000369-00489+00544+00560-00559-00387+00413-09481-017426430210761+ 81CBOVIXW VIX OOPC 20240731 003600000006-00007+00022-00002+00003+00010+00045-00008-00008+ 82CBOVIXW VIX OOPC 20240731 003600000011+00077-00024-00010+00011+00119-00003+00452+017691680001076+ 81CBOVIXW VIX OOPP 20240731 003600000007-00007+00168+00191+00187-00181-00334+00372+00373- 82CBOVIXW VIX OOPP 20240731 003600000370-00493+00545+00560-00560-00393+00414-09505-017691680220667+ 81CBOVIXW VIX OOPC 20240731 003700000006-00007+00021-00002+00003+00009+00043-00007-00008+ 82CBOVIXW VIX OOPC 20240731 003700000010+00073-00022-00010+00010+00114-00003+00429+017935310001024+ 81CBOVIXW VIX OOPP 20240731 003700000007-00006+00169+00191+00188-00181-00337+00372+00373- 82CBOVIXW VIX OOPP 20240731 003700000371-00496+00547+00561-00560-00399+00414-09529-017935310230574+ 81CBOVIXW VIX OOPC 20240731 003800000006-00007+00020-00002+00003+00009+00041-00006-00007+ 82CBOVIXW VIX OOPC 20240731 003800000010+00070-00021-00009+00010+00108-00003+00410+018196060000985+ 81CBOVIXW VIX OOPP 20240731 003800000006-00006+00169+00191+00188-00182-00338+00373+00373- 82CBOVIXW VIX OOPP 20240731 003800000371-00500+00549+00561-00561-00404+00414-09548-018196060240494+ 81CBOVIXW VIX OOPC 20240731 003900000006-00007+00019-00002+00003+00009+00039-00006-00007+ 82CBOVIXW VIX OOPC 20240731 003900000009+00067-00019-00009+00009+00103-00003+00391+018439320000946+ 81CBOVIXW VIX OOPP 20240731 003900000006-00006+00170+00191+00188-00182-00340+00373+00374- 82CBOVIXW VIX OOPP 20240731 003900000371-00503+00550+00562-00561-00409+00414-09567-018439320250413+ 81CBOVIXW VIX OOPC 20240731 004000000005-00006+00018-00002+00003+00008+00037-00005-00007+ 82CBOVIXW VIX OOPC 20240731 004000000009+00064-00018-00008+00009+00099-00003+00373+018665710000907+ 81CBOVIXW VIX OOPP 20240731 004000000006-00006+00171+00191+00188-00183-00342+00374+00374- 82CBOVIXW VIX OOPP 20240731 004000000372-00505+00551+00562-00562-00414+00414-09584-018665710260333+ 81CBOVIXW VIX OOPC 20240731 004250000005-00006+00016-00002+00002+00007+00033-00004-00006+ 82CBOVIXW VIX OOPC 20240731 004250000008+00057-00015-00008+00008+00088-00002+00331+019165000000811+ 81CBOVIXW VIX OOPP 20240731 004250000006-00005+00173+00191+00189-00183-00346+00375+00375- 82CBOVIXW VIX OOPP 20240731 004250000373-00512+00554+00563-00563-00424+00414-09626-019165000285134+ 81CBOVIXW VIX OOPC 20240731 004500000004-00005+00015-00002+00002+00007+00030-00004-00005+ 82CBOVIXW VIX OOPC 20240731 004500000007+00051-00013-00007+00007+00079-00002+00298+019642520000734+ 81CBOVIXW VIX OOPP 20240731 004500000005-00004+00174+00191+00189-00184-00349+00375+00375- 82CBOVIXW VIX OOPP 20240731 004500000374-00517+00556+00564-00563-00433+00415-09660-019642520309954+ 81CBOVIXW VIX OOPC 20240731 004750000004-00005+00013-00002+00002+00006+00027-00003-00005+ 82CBOVIXW VIX OOPC 20240731 004750000006+00046-00011-00006+00007+00071-00002+00266+020038340000658+ 81CBOVIXW VIX OOPP 20240731 004750000005-00004+00176+00191+00189-00185-00352+00376+00376- 82CBOVIXW VIX OOPP 20240731 004750000374-00522+00558+00565-00564-00441+00415-09692-020038340334775+ 81CBOVIXW VIX OOPC 20240731 005000000004-00004+00012-00002+00002+00005+00025-00002-00004+ 82CBOVIXW VIX OOPC 20240731 005000000006+00042-00010-00006+00006+00065-00002+00241+020438670000600+ 81CBOVIXW VIX OOPP 20240731 005000000005-00003+00177+00191+00189-00186-00354+00376+00377- 82CBOVIXW VIX OOPP 20240731 005000000375-00526+00559+00565-00565-00448+00415-09717-020438670359614+ 81CBOVIXW VIX OOPC 20240731 005500000003-00004+00011-00002+00001+00005+00022-00002-00004+ 82CBOVIXW VIX OOPC 20240731 005500000005+00037-00008-00005+00005+00056-00002+00213+021353340000543+ 81CBOVIXW VIX OOPP 20240731 005500000004-00003+00178+00191+00190-00186-00357+00377+00377- 82CBOVIXW VIX OOPP 20240731 005500000376-00532+00561+00566-00566-00457+00415-09745-021353340409351+ 81CBOVIXW VIX OOPC 20240731 006000000003-00003+00009-00002+00001+00004+00019-00001-00003+ 82CBOVIXW VIX OOPC 20240731 006000000005+00032-00007-00004+00005+00048-00001+00188+022108540000485+ 81CBOVIXW VIX OOPP 20240731 006000000004-00002+00179+00190+00190-00187-00360+00377+00378- 82CBOVIXW VIX OOPP 20240731 006000000377-00536+00562+00567-00566-00464+00416-09770-022108540459087+ 81CBOVIXW VIX OOPC 20240731 006500000002-00003+00008-00002+00001+00004+00017-00001-00003+ 82CBOVIXW VIX OOPC 20240731 006500000004+00028-00005-00004+00004+00042-00001+00164+022721520000428+ 81CBOVIXW VIX OOPP 20240731 006500000004-00002+00180+00190+00190-00188-00362+00377+00378- 82CBOVIXW VIX OOPP 20240731 006500000377-00540+00563+00567-00567-00471+00416-09794-022721520508824+ 81CBOVIXW VIX OOPC 20240731 007000000002-00003+00007-00001+00001+00003+00014-00001-00003+ 82CBOVIXW VIX OOPC 20240731 007000000004+00025-00004-00003+00004+00036-00001+00142+023201460000371+ 81CBOVIXW VIX OOPP 20240731 007000000004-00001+00181+00190+00191-00188-00364+00377+00379- 82CBOVIXW VIX OOPP 20240731 007000000378-00543+00564+00568-00568-00476+00416-09816-023201460558561+ 81CBOVIXW VIX OOPC 20240731 007500000002-00002+00006-00001+00001+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240731 007500000003+00021-00004-00003+00003+00031-00001+00120+023549730000314+ 81CBOVIXW VIX OOPP 20240731 007500000004-00001+00182+00189+00191-00189-00366+00378+00379- 82CBOVIXW VIX OOPP 20240731 007500000379-00547+00564+00569-00568-00481+00416-09838-023549730608297+ 81CBOVIXW VIX OOPC 20240731 008000000002-00002+00005-00001+00001+00002+00011-00000-00002+ 82CBOVIXW VIX OOPC 20240731 008000000003+00019-00003-00002+00003+00027-00001+00103+023870920000268+ 81CBOVIXW VIX OOPP 20240731 008000000004-00000+00183+00189+00191-00189-00367+00378+00380- 82CBOVIXW VIX OOPP 20240731 008000000379-00549+00565+00569-00569-00485+00416-09855-023870920658046+ 81CBOVIXW VIX OOPC 20240731 008500000001-00002+00005-00001+00001+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240731 008500000002+00016-00002-00002+00002+00024-00001+00089+024168740000232+ 81CBOVIXW VIX OOPP 20240731 008500000003-00000-00183+00189+00191-00190-00368+00378+00380- 82CBOVIXW VIX OOPP 20240731 008500000380-00551+00565+00570-00570-00488+00417-09869-024168740707803+ 81CBOVIXW VIX OOPC 20240731 009000000001-00002+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240731 009000000002+00014-00002-00002+00002+00021-00001+00078+024446210000202+ 81CBOVIXW VIX OOPP 20240731 009000000003-00001-00184+00189+00192-00190-00369+00377+00381- 82CBOVIXW VIX OOPP 20240731 009000000380-00553+00566+00570-00570-00491+00417-09880-024446210757567+ 81CBOVIXW VIX OOPC 20240731 009500000001-00001+00004-00001+00000+00002+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240731 009500000002+00013-00002-00002+00002+00019-00001+00068+024705800000177+ 81CBOVIXW VIX OOPP 20240731 009500000003-00001-00184+00188+00192-00191-00370+00377+00381- 82CBOVIXW VIX OOPP 20240731 009500000381-00555+00566+00571-00570-00494+00417-09890-024705800807336+ 81CBOVIXW VIX OOPC 20240731 010000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240731 010000000002+00011-00001-00001+00002+00017-00000+00060+024949580000156+ 81CBOVIXW VIX OOPP 20240731 010000000003-00001-00184+00188+00192-00191-00371+00377+00381- 82CBOVIXW VIX OOPP 20240731 010000000381-00556+00566+00571-00571-00496+00417-09897-024949580857110+ 1 CFX CX P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202407202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202407 0000000000000000012600300003000000000032877 01000020240715AMT1S 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202408202501 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202408 0000000000039000039700300003000000000079452 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000169863 01000020240903IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000416438 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000039000039700300003000000000501370 01000020250102IBHY 00000000 B CFXIBYO OOF202408 202408 0006360300039000039700300003000005390079452 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0005794300039000039700300003000005370169863 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0005169100039000039700300003000005270416438 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0004540100039000039700300003000005210501370 01000020250102IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202408202501 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202408 202408 0007506300015000030300300003000005390079452 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007149300015000030300300003000005370169863 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0006972300015000030300300003000005270416438 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0006542600015000030300300003000005210501370 01000020250102IBGO M 00000000N0000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000079452 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000169863 01000020240903IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000416438 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000015000030300300003000000000501370 01000020250102IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202408202412 100010001100 C IEMDX 1001020000150010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202408 0000000000000000003700300003000000000079452 01000020240801IEMDX 00000000 B CFXIEMD FUT202409 0000000000000000003700300003000000000169863 01000020240903IEMDX 00000000 B CFXIEMD FUT202410 0000000000000000003700300003000000000246575 01000020241001IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003700300003000000000416438 01000020241202IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202407202407022024082024080320240920240904202410202410052024112024111 S VXB 200906202412202412072025012025010820250220250209202503202503 1 3 VXB 1001202407202407022024082024080320240920240904202410202410 100010001100 17 21 18 16 3 VXB 1005202411202411062024122024120720250120250108202502202502 100010001100 20 18 22 19 3 VXB 1009202503202503 100010001100 18 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202407 0000000000220000057200300003000000000038356 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000037500300003000000000134247 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000031000300003000000000210959 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000026700300003000000000287671 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000383562 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000024000300003000000000460274 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000021500300003000000000556164 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000019700300003000000000632877 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000021900300003000000000706849 01000020250318VXB 00000000 B CFXVXM FUT202407 0000000000220000005720300003000000000038356 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003750300003000000000134247 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000003100300003000000000210959 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002670300003000000000287671 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000383562 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000002400300003000000000460274 00100020241218VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT S VXW 200101202407202408 1 3 VXW 1001202407202408 100010001100 07 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20240703 0000000000000000000000300003000000000000000 01000020240703VXW 00000000 B CFXVX28 FUT20240710 0000000000000000057200300003000000000019178 01000020240710VXW 00000000 B CFXVX30 FUT20240724 0000000000000000057200300003000000000057534 01000020240724VXW 00000000 B CFXVX31 FUT20240731 0000000000000000057200300003000000000076712 01000020240731VXW 00000000 B CFXVX32 FUT20240807 0000000000000000057200300003000000000095890 01000020240807VXW 00000000 5 VOL IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03030+03030+02727-02718+10000+001077550015700+ 81CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00001-00000+00000+00013-00000+001077550000000+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-03030+03030+02727-02680+10000+001077550013700+ 81CFXIBGO IBGO OOFP202408 202408 012000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202408 202408 012000000000+00000+00000+00007-00000-00000+00050-00001-001077550000000+ 81CFXIBGO IBGO OOFC202408 202408 012200000000+00000+01010-01010-01010+01010+02020-02020-02016+ 82CFXIBGO IBGO OOFC202408 202408 012200002020+03030-03030-03013+03030+02727-02581+10000+001077550011700+ 81CFXIBGO IBGO OOFP202408 202408 012200000003-00001+00000-00001+00007-00001+00001+00001+00015- 82CFXIBGO IBGO OOFP202408 202408 012200000000+00001+00001+00029-00002-00000+00148-00013-001077550000001+ 81CFXIBGO IBGO OOFC202408 202408 012400000005-00000+01010-01010-00991+01010+02020-02020-01975+ 82CFXIBGO IBGO OOFC202408 202408 012400002019+03030-03030-02940+03019+02727-02378+09971+001077550009700+ 81CFXIBGO IBGO OOFP202408 202408 012400000010-00007+00001-00008+00025-00005+00004+00008+00052- 82CFXIBGO IBGO OOFP202408 202408 012400000001-00006+00008+00097-00014-00002+00347-00067-001077550000008+ 81CFXIBGO IBGO OOFC202408 202408 012500000014-00006+01010-01004-00969+01014+02014-02014-01932+ 82CFXIBGO IBGO OOFC202408 202408 012500002014+03024-03024-02868+02997+02725-02232+09892+001077550008706+ 81CFXIBGO IBGO OOFP202408 202408 012500000017-00014+00000-00017+00045-00009+00009+00018+00091- 82CFXIBGO IBGO OOFP202408 202408 012500000005-00013+00018+00164-00033-00005+00491-00135-001077550000018+ 81CFXIBGO IBGO OOFC202408 202408 012600000026-00021+01008-00987-00936+01020+02004-01997-01871+ 82CFXIBGO IBGO OOFC202408 202408 012600002002+03007-03007-02768+02957+02720-02056+09757+001077550007723+ 81CFXIBGO IBGO OOFP202408 202408 012600000028-00027+00001+00034+00075-00014+00018+00036+00149- 82CFXIBGO IBGO OOFP202408 202408 012600000015-00027+00037+00261-00070-00011+00666-00255-001077550000038+ 81CFXIBGO IBGO OOFC202408 202408 012700000042-00044+01004-00954-00891+01026+01985-01962-01786+ 82CFXIBGO IBGO OOFC202408 202408 012700001979+02979-02972-02630+02889+02710-01856+09548+001077550006758+ 81CFXIBGO IBGO OOFP202408 202408 012700000042-00048+00006+00062+00118-00019+00035+00069+00231- 82CFXIBGO IBGO OOFP202408 202408 012700000037-00053+00072+00395-00136-00022+00865-00452-001077550000073+ 81CFXIBGO IBGO OOFC202408 202408 012800000058-00067+00997-00920-00843+01027+01963-01921-01694+ 82CFXIBGO IBGO OOFC202408 202408 012800001945+02948-02930-02480+02799+02697-01643+09314+001037370005800+ 81CFXIBGO IBGO OOFP202408 202408 012800000058-00070+00012+00095+00165-00020+00056+00106+00323- 82CFXIBGO IBGO OOFP202408 202408 012800000070-00082+00111+00544-00224-00034+01077-00678-001037370000114+ 81CFXIBGO IBGO OOFC202408 202408 012900000075-00089+00990-00885-00790+01024+01940-01880-01590+ 82CFXIBGO IBGO OOFC202408 202408 012900001898+02915-02888-02309+02681+02684-01410+09056+000962370004842+ 81CFXIBGO IBGO OOFP202408 202408 012900000075-00091+00019+00128+00218-00017+00078+00144+00426- 82CFXIBGO IBGO OOFP202408 202408 012900000117-00113+00151+00713-00341-00046+01310-00930-000962370000155+ 81CFXIBGO IBGO OOFC202408 202408 013000000094-00111+00980-00849-00726+01014+01914-01839-01464+ 82CFXIBGO IBGO OOFC202408 202408 013000001827+02880-02845-02101+02513+02671-01153+08749+000861630003885+ 81CFXIBGO IBGO OOFP202408 202408 013000000094-00112+00028+00163+00281-00007+00104+00184+00551- 82CFXIBGO IBGO OOFP202408 202408 013000000187-00148+00192+00921-00508-00059+01568-01232-000861630000196+ 81CFXIBGO IBGO OOFC202408 202408 013100000120-00146+00960-00784-00634+00987+01864-01762-01282+ 82CFXIBGO IBGO OOFC202408 202408 013100001695+02814-02764-01812+02233+02647-00887+08226+000778140002966+ 81CFXIBGO IBGO OOFP202408 202408 013100000120-00147+00048+00226+00373-00020-00152+00259+00732- 82CFXIBGO IBGO OOFP202408 202408 013100000319-00212+00270+01209-00788-00082+01835-01750-000778140000275+ 81CFXIBGO IBGO OOFC202408 202408 013200000150-00195+00916-00667-00506+00920+01770-01614-01038+ 82CFXIBGO IBGO OOFC202408 202408 013200001462+02687-02604-01441+01812+02598-00638+07343+000723110002129+ 81CFXIBGO IBGO OOFP202408 202408 013200000150-00196+00091+00341+00501-00087-00246+00404+00976- 82CFXIBGO IBGO OOFP202408 202408 013200000552-00338+00426+01579-01209-00130+02087-02628-000723110000435+ 81CFXIBGO IBGO OOFC202408 202408 013300000175-00240+00837-00496-00359+00786+01610-01372-00760+ 82CFXIBGO IBGO OOFC202408 202408 013300001130+02472-02329-01039+01309+02512-00425+06072+000689800001417+ 81CFXIBGO IBGO OOFP202408 202408 013300000175-00240+00171+00511+00648-00221-00404+00644+01254- 82CFXIBGO IBGO OOFP202408 202408 013300000883-00551+00696+01982-01712-00216+02301-03896-000689800000719+ 81CFXIBGO IBGO OOFC202408 202408 013400000181-00249+00717-00300-00219+00589+01383-01046-00494+ 82CFXIBGO IBGO OOFC202408 202408 013400000759+02163-01933-00667+00826+02381-00256+04548+000663620000853+ 81CFXIBGO IBGO OOFP202408 202408 013400000181-00249+00290+00707+00788-00418-00631+00968+01520- 82CFXIBGO IBGO OOFP202408 202408 013400001256-00858+01089+02355-02198-00345+02472-05419-000663620001152+ 81CFXIBGO IBGO OOFC202408 202408 013500000163-00208+00563-00129-00110+00374+01100-00682-00281+ 82CFXIBGO IBGO OOFC202408 202408 013500000437+01770-01435-00377+00455+02199-00138+03015+000647050000460+ 81CFXIBGO IBGO OOFP202408 202408 013500000164-00208+00444+00877+00897-00634-00913+01332+01735- 82CFXIBGO IBGO OOFP202408 202408 013500001581-01251+01586+02647-02575-00527+02590-06955-000647050001756+ 81CFXIBGO IBGO OOFC202408 202408 013600000129-00146+00410-00030-00049+00217+00814-00376-00152+ 82CFXIBGO IBGO OOFC202408 202408 013600000240+01351-00929-00205+00245+01963-00074+01847+000663280000246+ 81CFXIBGO IBGO OOFP202408 202408 013600000129-00145+00597+00976+00959-00793-01200+01638+01865- 82CFXIBGO IBGO OOFP202408 202408 013600001782-01669+02092+02821-02791-00761+02655-08129-000663280002540+ 81CFXIBGO IBGO OOFC202408 202408 013700000100-00106+00301-00004+00026+00147+00601-00207-00097+ 82CFXIBGO IBGO OOFC202408 202408 013700000160+01016-00574-00135+00164+01691-00049+01235+000735510000165+ 81CFXIBGO IBGO OOFP202408 202408 013700000100-00104+00706+01011+00983-00865-01414+01808+01921- 82CFXIBGO IBGO OOFP202408 202408 013700001865-02006+02448+02894-02875-01031+02680-08747-000735510003455+ 81CFXIBGO IBGO OOFC202408 202408 013800000068-00061+00199-00016+00008+00077+00406-00092-00048+ 82CFXIBGO IBGO OOFC202408 202408 013800000081+00711-00311-00068+00082+01425-00025+00691+000746700000083+ 81CFXIBGO IBGO OOFP202408 202408 013800000068-00058+00810+01023+01001-00939-01610+01923+01971- 82CFXIBGO IBGO OOFP202408 202408 013800001948-02313+02712+02963-02958-01295+02705-09302-000746700004372+ 81CFXIBGO IBGO OOFC202408 202408 013900000042-00030+00120-00014+00000+00035+00253-00033-00021+ 82CFXIBGO IBGO OOFC202408 202408 013900000036+00463-00144-00030+00036+01160-00011+00342+000746700000036+ 81CFXIBGO IBGO OOFP202408 202408 013900000041-00025+00890+01021+01009-00985-01765+01984+02000- 82CFXIBGO IBGO OOFP202408 202408 013900001995-02563+02881+03005-03005-01561+02719-09666-000746700005325+ 81CFXIBGO IBGO OOFC202408 202408 014000000023-00013+00067-00008+00002-00014+00147-00009-00008+ 82CFXIBGO IBGO OOFC202408 202408 014000000014+00282-00058-00012+00014+00906-00004+00154+000746700000015+ 81CFXIBGO IBGO OOFP202408 202408 014000000021-00005+00946+01014+01011-01005-01875+02009+02015- 82CFXIBGO IBGO OOFP202408 202408 014000002015-02748+02971+03025-03025-01816+02725-09874-000746700006305+ 81CFXIBGO IBGO OOFC202408 202408 014100000012-00005+00035-00004+00002-00005+00079-00002-00003+ 82CFXIBGO IBGO OOFC202408 202408 014100000005+00161-00020-00004+00005+00674-00002+00063+000746700000005+ 81CFXIBGO IBGO OOFP202408 202408 014100000007-00000-00982+01010+01010-01010-01947+02019+02020- 82CFXIBGO IBGO OOFP202408 202408 014100002020-02874+03013+03030-03030-02050+02727-09977-000746700007300+ 81CFXIBGO IBGO OOFC202408 202408 014200000006-00002+00017-00001+00001-00002+00040-00000+00001+ 82CFXIBGO IBGO OOFC202408 202408 014200000002+00086-00006-00002+00002+00475-00001+00023+000746700000002+ 81CFXIBGO IBGO OOFP202408 202408 014200000000-00000-01002+01010+01010-01010-01990+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014200002020-02954+03028+03030-03030-02250+02727-10000-000746700008300+ 81CFXIBGO IBGO OOFC202408 202408 014400000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014400000000+00020-00000-00000+00000+00196-00000+00002+000746700000000+ 81CFXIBGO IBGO OOFP202408 202408 014400000000-00000-01010+01010+01010-01010-02019+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-03020+03030+03030-03030-02532+02727-10000-000746700010300+ 81CFXIBGO IBGO OOFC202408 202408 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202408 202408 014600000000+00004-00000+00000+00000+00061-00000+00000+000746700000000+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03030+03030+03030-03030-02669+02727-10000-000746700012300+ 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01010-01010-01010+01010+02020-02020-02016+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03014+03030+02727-02655+10000+001164870016350+ 81CFXIBGO IBGO OOFP202409 202409 011800000010-00005+00004-00006+00018-00004+00000-00006+00031- 82CFXIBGO IBGO OOFP202409 202409 011800000002+00002+00006+00049-00001-00002+00082-00034-001164870000006+ 81CFXIBGO IBGO OOFC202409 202409 012000000006-00000-01010-01010-00990+01010+02020-02020-01977+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-02952+03028+02727-02566+09977+001164870014350+ 81CFXIBGO IBGO OOFP202409 202409 012000000022-00014+00009-00016+00041-00010+00000+00018+00068- 82CFXIBGO IBGO OOFP202409 202409 012000000004+00007+00018+00105-00007-00006+00165-00092-001164870000019+ 81CFXIBGO IBGO OOFC202409 202409 012200000035-00014+01020-00996-00937+01021+02015-02006-01895+ 82CFXIBGO IBGO OOFC202409 202409 012200002018+03017-03016-02834+03003+02723-02424+09834+001164870012364+ 81CFXIBGO IBGO OOFP202409 202409 012200000044-00034+00015-00041+00083-00022+00005+00045+00135- 82CFXIBGO IBGO OOFP202409 202409 012200000004+00020+00047+00205-00025-00015+00298-00218-001164870000051+ 81CFXIBGO IBGO OOFC202409 202409 012400000068-00050+01028-00949-00874+01038+02002-01958-01793+ 82CFXIBGO IBGO OOFC202409 202409 012400002009+02989-02968-02685+02958+02708-02240+09598+001132050010412+ 81CFXIBGO IBGO OOFP202409 202409 012400000072-00063+00022-00079+00140-00036+00016+00090+00229- 82CFXIBGO IBGO OOFP202409 202409 012400000004-00043+00096+00344-00064-00031+00477-00419-001132050000104+ 81CFXIBGO IBGO OOFC202409 202409 012600000099-00082+01032-00903-00809+01049+01987-01903-01684+ 82CFXIBGO IBGO OOFC202409 202409 012600001990+02958-02912-02522+02897+02691-02020+09351+001032880008468+ 81CFXIBGO IBGO OOFP202409 202409 012600000101-00091+00026-00119+00201-00047+00029+00136+00332- 82CFXIBGO IBGO OOFP202409 202409 012600000022-00070+00146+00500-00122-00047+00694-00645-001032880000158+ 81CFXIBGO IBGO OOFC202409 202409 012700000115-00099+01034-00880-00772+01054+01977-01875-01622+ 82CFXIBGO IBGO OOFC202409 202409 012700001976+02941-02882-02427+02855+02683-01885+09211+000967920007498+ 81CFXIBGO IBGO OOFP202409 202409 012700000117-00106+00028-00140+00237-00051+00038+00160+00392- 82CFXIBGO IBGO OOFP202409 202409 012700000035-00085+00172+00592-00163-00055+00828-00777-000967920000185+ 81CFXIBGO IBGO OOFC202409 202409 012800000133-00116+01035-00855-00732+01057+01966-01846-01551+ 82CFXIBGO IBGO OOFC202409 202409 012800001957+02922-02852-02318+02800+02673-01727+09052+000894460006529+ 81CFXIBGO IBGO OOFP202409 202409 012800000134-00122+00029-00163+00276-00054+00048+00186+00462- 82CFXIBGO IBGO OOFP202409 202409 012800000054-00103+00199+00699-00216-00063+00985-00928-000894460000212+ 81CFXIBGO IBGO OOFC202409 202409 012900000156-00139+01035-00820-00678+01059+01950-01804-01458+ 82CFXIBGO IBGO OOFC202409 202409 012900001924+02894-02807-02176+02717+02660-01539+08826+000826880005574+ 81CFXIBGO IBGO OOFP202409 202409 012900000156-00144+00029-00196+00328-00056+00064+00225+00553- 82CFXIBGO IBGO OOFP202409 202409 012900000085-00129+00240+00839-00297-00076+01172-01146-000826880000253+ 81CFXIBGO IBGO OOFC202409 202409 013000000184-00172+01031-00765-00608+01058+01923-01738-01336+ 82CFXIBGO IBGO OOFC202409 202409 013000001870+02850-02734-01991+02587+02638-01326+08489+000769710004647+ 81CFXIBGO IBGO OOFP202409 202409 013000000184-00175+00025-00247+00397-00054+00090+00286+00673- 82CFXIBGO IBGO OOFP202409 202409 013000000139-00171+00306+01022-00426-00096+01385-01472-000769710000322+ 81CFXIBGO IBGO OOFC202409 202409 013100000218-00218+01020-00683-00518+01045+01876-01633-01179+ 82CFXIBGO IBGO OOFC202409 202409 013100001775+02777-02617-01758+02387+02601-01099+07985+000728070003770+ 81CFXIBGO IBGO OOFP202409 202409 013100000218-00219+00015-00326+00486-00041+00135+00386+00829- 82CFXIBGO IBGO OOFP202409 202409 013100000233-00241+00416+01253-00624-00132+01614-01966-000728070000441+ 81CFXIBGO IBGO OOFC202409 202409 013200000253-00271+00995-00567-00412+01009+01802-01477-00993+ 82CFXIBGO IBGO OOFC202409 202409 013200001627+02665-02436-01486+02109+02541-00877+07281+000701770002968+ 81CFXIBGO IBGO OOFP202409 202409 013200000253-00271+00010+00440+00592-00006+00208+00537+01014- 82CFXIBGO IBGO OOFP202409 202409 013200000380-00351+00589+01524-00901-00189+01839-02661-000701770000634+ 81CFXIBGO IBGO OOFC202409 202409 013300000283-00318+00950-00427-00300+00939+01695-01272-00794+ 82CFXIBGO IBGO OOFC202409 202409 013300001422+02506-02188-01198+01768+02455-00671+06400+000683850002257+ 81CFXIBGO IBGO OOFP202409 202409 013300000282-00318+00054+00577+00703-00064-00314+00739+01213- 82CFXIBGO IBGO OOFP202409 202409 013300000585-00508+00830+01812-01242-00274+02048-03536-000683850000916+ 81CFXIBGO IBGO OOFC202409 202409 013400000298-00344+00883-00280-00196+00828+01553-01030-00600+ 82CFXIBGO IBGO OOFC202409 202409 013400001173+02300-01881-00918+01396+02338-00491+05390+000669300001645+ 81CFXIBGO IBGO OOFP202409 202409 013400000298-00344+00121+00724+00807-00175-00454+00978+01407- 82CFXIBGO IBGO OOFP202409 202409 013400000834-00711+01133+02093-01616-00387+02233-04543-000669300001298+ 81CFXIBGO IBGO OOFC202409 202409 013500000297-00340+00792-00145-00107+00684+01378-00772-00425+ 82CFXIBGO IBGO OOFC202409 202409 013500000905+02050-01527-00664+01032+02189-00343+04320+000657530001145+ 81CFXIBGO IBGO OOFP202409 202409 013500000297-00340+00211+00859+00897-00320-00629+01235+01583- 82CFXIBGO IBGO OOFP202409 202409 013500001104-00961+01484+02348-01984-00533+02385-05613-000657530001790+ 81CFXIBGO IBGO OOFC202409 202409 013600000277-00304+00682-00040-00041+00524+01178-00526-00281+ 82CFXIBGO IBGO OOFC202409 202409 013600000651+01765-01156-00454+00715+02006-00228+03281+000650410000762+ 81CFXIBGO IBGO OOFP202409 202409 013600000278-00303+00321+00963+00964-00481-00828+01481+01728- 82CFXIBGO IBGO OOFP202409 202409 013600001362-01245+01854+02561-02307-00711+02502-06657-000650410002401+ 81CFXIBGO IBGO OOFC202409 202409 013700000244-00247+00564-00023+00001-00377+00971-00323-00175+ 82CFXIBGO IBGO OOFC202409 202409 013700000444+01468-00811-00297+00474+01795-00148+02378+000651720000493+ 81CFXIBGO IBGO OOFP202409 202409 013700000244-00246+00439+01027+01006-00631-01036+01684+01835- 82CFXIBGO IBGO OOFP202409 202409 013700001574-01543+02200+02720-02558-00919+02584-07569-000651720003126+ 81CFXIBGO IBGO OOFC202409 202409 013800000205-00190+00455-00050+00022-00265+00781-00184-00108+ 82CFXIBGO IBGO OOFC202409 202409 013800000301+01191-00538-00194+00317+01566-00097+01693+000667790000325+ 81CFXIBGO IBGO OOFP202409 202409 013800000205-00187+00550+01054+01027-00747-01228+01825+01905- 82CFXIBGO IBGO OOFP202409 202409 013800001724-01821+02475+02826-02727-01147+02636-08266-000667790003953+ 81CFXIBGO IBGO OOFC202409 202409 013900000171-00147+00368-00055+00029-00195+00629-00104-00070+ 82CFXIBGO IBGO OOFC202409 202409 013900000218+00965-00356-00136+00228+01337-00070+01247+000704580000234+ 81CFXIBGO IBGO OOFP202409 202409 013900000170-00143+00639+01059+01034-00821-01381+01906+01943- 82CFXIBGO IBGO OOFP202409 202409 013900001813-02049+02659+02888-02822-01375+02665-08724-000704580004858+ 81CFXIBGO IBGO OOFC202409 202409 014000000133-00100+00278-00049+00031-00125+00479-00047-00038+ 82CFXIBGO IBGO OOFC202409 202409 014000000136+00744-00210-00082+00140+01118-00043+00826+000708800000142+ 81CFXIBGO IBGO OOFP202409 202409 014000000130-00093+00730+01052+01036-00898-01535+01965+01978- 82CFXIBGO IBGO OOFP202409 202409 014000001906-02275+02807+02946-02916-01595+02693-09164-000708800005764+ 81CFXIBGO IBGO OOFC202409 202409 014100000098-00063+00202-00037+00027-00075+00350-00015-00018+ 82CFXIBGO IBGO OOFC202409 202409 014100000079+00552-00113-00046+00081+00909-00024+00517+000708800000081+ 81CFXIBGO IBGO OOFP202409 202409 014100000093-00050+00810+01040+01033-00957-01669+01998+01999- 82CFXIBGO IBGO OOFP202409 202409 014100001967-02471+02908+02986-02977-01805+02711-09497-000708800006703+ 81CFXIBGO IBGO OOFC202409 202409 014200000069-00037+00140-00025+00022-00042+00246-00002-00007+ 82CFXIBGO IBGO OOFC202409 202409 014200000044+00397-00056-00025+00044+00718-00013+00309+000708800000045+ 81CFXIBGO IBGO OOFP202409 202409 014200000061-00018+00876+01025+01026-00992-01778+02013+02012- 82CFXIBGO IBGO OOFP202409 202409 014200002002-02634+02970+03012-03012-01998+02721-09735-000708800007668+ 81CFXIBGO IBGO OOFC202409 202409 014400000030-00011+00061-00009+00011-00012+00111-00003+00000- 82CFXIBGO IBGO OOFC202409 202409 014400000012+00186-00010-00006+00012+00408-00004+00096+000708800000012+ 81CFXIBGO IBGO OOFP202409 202409 014400000013-00000+00970+01010+01011-01010-01932+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02866+03026+03030-03030-02316+02727-09980-000708800009650+ 81CFXIBGO IBGO OOFC202409 202409 014600000011-00003+00023-00002+00004-00003+00043-00001+00001- 82CFXIBGO IBGO OOFC202409 202409 014600000003+00077-00001-00001+00003+00203-00001+00024+000708800000003+ 81CFXIBGO IBGO OOFP202409 202409 014600000000+00000+01008+01010+01010-01010-02004+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-02984+03030+03030-03030-02528+02727-10000-000708800011650+ 81CFXIBGO IBGO OOFC202409 202409 014800000003-00000+00008-00000+00001-00000+00015-00000+00000- 82CFXIBGO IBGO OOFC202409 202409 014800000000+00028-00000+00000+00000+00087-00000+00005+000708800000001+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03026+03030+03030-03030-02647+02727-10000-000708800013650+ 81CFXIBGO IBGO OOFC202412 202412 012000000109-00054+01063-00954-00831+01052+02031-01964-01755+ 82CFXIBGO IBGO OOFC202412 202412 012000002035+03009-02974-02661+03004+02710-02395+09625+001095240015030+ 81CFXIBGO IBGO OOFP202412 202412 012000000134-00101+00075-00122+00205-00073+00027-00137+00289- 82CFXIBGO IBGO OOFP202412 202412 012000000036+00014+00148+00389-00012-00049+00321-00453-001095240000176+ 81CFXIBGO IBGO OOFC202412 202412 012200000140-00082+01078-00919-00781+01068+02031-01929-01682+ 82CFXIBGO IBGO OOFC202412 202412 012200002038+02999-02939-02562+02988+02700-02297+09484+001004690013065+ 81CFXIBGO IBGO OOFP202412 202412 012200000160-00121+00087-00147+00247-00085+00027-00165+00352- 82CFXIBGO IBGO OOFP202412 202412 012200000038+00021+00179+00476-00025-00059+00412-00564-001004690000208+ 81CFXIBGO IBGO OOFC202412 202412 012400000174-00112+01093-00879-00723+01085+02030-01886-01596+ 82CFXIBGO IBGO OOFC202412 202412 012400002037+02985-02896-02442+02964+02687-02171+09317+000906830011108+ 81CFXIBGO IBGO OOFP202412 202412 012400000189-00144+00100-00176+00297-00099+00027-00198+00428- 82CFXIBGO IBGO OOFP202412 202412 012400000038+00032+00214+00584-00045-00070+00531-00702-000906830000244+ 81CFXIBGO IBGO OOFC202412 202412 012600000220-00156+01111-00820-00644+01108+02026-01815-01477+ 82CFXIBGO IBGO OOFC202412 202412 012600002032+02961-02825-02276+02920+02665-01994+09062+000818290009179+ 81CFXIBGO IBGO OOFP202412 202412 012600000230-00180+00116-00223+00369-00118+00023-00252+00537- 82CFXIBGO IBGO OOFP202412 202412 012600000033+00051+00272+00737-00084-00088+00702-00922-000818290000305+ 81CFXIBGO IBGO OOFC202412 202412 012800000284-00227+01131-00718-00528+01138+02010-01690-01302+ 82CFXIBGO IBGO OOFC202412 202412 012800002008+02914-02684-02034+02827+02623-01747+08627+000751400007320+ 81CFXIBGO IBGO OOFP202412 202412 012800000290-00242+00135-00309+00477-00145+00009-00355+00702- 82CFXIBGO IBGO OOFP202412 202412 012800000011+00093+00385+00967-00171-00126+00944-01316-000751400000433+ 81CFXIBGO IBGO OOFC202412 202412 013000000365-00332+01145-00549-00372+01163+01965-01472-01062+ 82CFXIBGO IBGO OOFC202412 202412 013000001934+02818-02428-01701+02635+02536-01437+07895+000716170005610+ 81CFXIBGO IBGO OOFP202412 202412 013000000367-00338+00148-00461+00627-00168+00033+00548+00933- 82CFXIBGO IBGO OOFP202412 202412 013000000060-00181+00606+01289-00355-00204+01252-02004-000716170000706+ 81CFXIBGO IBGO OOFC202412 202412 013200000438-00436+01134-00348-00206+01148+01878-01194-00795+ 82CFXIBGO IBGO OOFC202412 202412 013200001779+02665-02089-01329+02323+02405-01099+06923+000678280004047+ 81CFXIBGO IBGO OOFP202412 202412 013200000438-00438+00138-00653+00790-00153+00116+00809+01195- 82CFXIBGO IBGO OOFP202412 202412 013200000211-00328+00919+01656-00662-00321+01592-02945-000678280001118+ 81CFXIBGO IBGO OOFC202412 202412 013400000487-00509+01082-00137-00048+01058+01734-00870-00523+ 82CFXIBGO IBGO OOFC202412 202412 013400001508+02441-01680-00936+01861+02236-00749+05706+000619410002620+ 81CFXIBGO IBGO OOFP202412 202412 013400000487-00509+00087-00859+00946-00064+00256+01123+01466- 82CFXIBGO IBGO OOFP202412 202412 013400000481-00546+01313+02048-01124-00477+01952-04145-000619410001661+ 81CFXIBGO IBGO OOFC202412 202412 013600000490-00509+00964-00061+00078-00856+01501-00493-00274+ 82CFXIBGO IBGO OOFC202412 202412 013600001111+02099-01147-00569+01288+01974-00456+04220+000589610001555+ 81CFXIBGO IBGO OOFP202412 202412 013600000490-00509+00030+01055+01073-00139-00488+01496+01717- 82CFXIBGO IBGO OOFP202412 202412 013600000883-00885+01838+02419-01707-00726+02265-05631-000589610002565+ 81CFXIBGO IBGO OOFC202412 202412 013800000440-00426+00798-00158+00137-00617+01215-00198-00114+ 82CFXIBGO IBGO OOFC202412 202412 013800000746+01692-00652-00318+00828+01626-00276+02887+000606880000934+ 81CFXIBGO IBGO OOFP202412 202412 013800000439-00423+00198+01153+01133-00386-00776+01792+01880- 82CFXIBGO IBGO OOFP202412 202412 013800001262-01293+02333+02676-02191-01065+02460-06986-000606880003915+ 81CFXIBGO IBGO OOFC202412 202412 014000000359-00307+00619-00166+00146-00400+00929-00037-00025+ 82CFXIBGO IBGO OOFC202412 202412 014000000458+01293-00316-00160+00492+01273-00157+01847+000621010000530+ 81CFXIBGO IBGO OOFP202412 202412 014000000357-00298+00382+01161+01143-00618-01068+01957+01974- 82CFXIBGO IBGO OOFP202412 202412 014000001577-01700+02676+02843-02567-01416+02588-08067-000621010005489+ 81CFXIBGO IBGO OOFC202412 202412 014200000271-00196+00450-00130+00128-00236+00671-00027+00015- 82CFXIBGO IBGO OOFC202412 202412 014200000260+00938-00125-00070+00272+00945-00085+01107+000632970000285+ 81CFXIBGO IBGO OOFP202412 202412 014200000262-00172+00560+01120+01123-00810-01338+02025+02018- 82CFXIBGO IBGO OOFP202412 202412 014200001816-02069+02877+02942-02826-01748+02666-08869-000632970007230+ 81CFXIBGO IBGO OOFC202412 202412 014400000203-00129+00330-00094+00103-00149+00489-00039+00026- 82CFXIBGO IBGO OOFC202412 202412 014400000161+00684-00046-00032+00167+00684-00052+00702+000669390000173+ 81CFXIBGO IBGO OOFP202412 202412 014400000186-00086+00693+01077+01094-00923-01536+02039+02030- 82CFXIBGO IBGO OOFP202412 202412 014400001933-02342+02964+02988-02943-02017+02701-09342-000669390009113+ 81CFXIBGO IBGO OOFC202412 202412 014600000133-00067+00214-00054+00072-00074+00317-00032+00026- 82CFXIBGO IBGO OOFC202412 202412 014600000078+00448-00005-00008+00080+00457-00024+00368+000669390000081+ 81CFXIBGO IBGO OOFP202412 202412 014600000099-00010+00833+01020+01053-00999-01737+02028+02029- 82CFXIBGO IBGO OOFP202412 202412 014600002010-02611+03016+03022-03019-02258+02724-09779-000669390011037+ 81CFXIBGO IBGO OOFC202412 202412 014800000081-00031+00130-00027+00045-00034+00194-00019+00020- 82CFXIBGO IBGO OOFC202412 202412 014800000035+00278-00005+00001-00035+00286-00011+00178+000669390000035+ 81CFXIBGO IBGO OOFP202412 202412 014800000025-00000-00947+01010+01014-01010-01898+02020+02020- 82CFXIBGO IBGO OOFP202412 202412 014800002020-02825+03030+03030-03030-02447+02727-09980-000669390013026+ 81CFXIBGO IBGO OOFC202501 202501 012200000033-00000+01019-01010-00937+01010+02020-02020-01887+ 82CFXIBGO IBGO OOFC202501 202501 012200002020+03030-03030-02817+03030+02727-02457+09961+000705830012974+ 81CFXIBGO IBGO OOFP202501 202501 012200000096-00042+00058-00046+00145-00036+00029-00048+00209- 82CFXIBGO IBGO OOFP202501 202501 012200000026+00007-00049+00290-00009+00015+00275-00208-000705830000050+ 81CFXIBGO IBGO OOFC202501 202501 012400000115-00017+01066-00993-00815+01027+02036-02003-01721+ 82CFXIBGO IBGO OOFC202501 202501 012400002033+03022-03013-02599+03016+02722-02271+09736+000693000010991+ 81CFXIBGO IBGO OOFP202501 202501 012400000152-00083+00089-00093+00233-00067+00040-00099+00334- 82CFXIBGO IBGO OOFP202501 202501 012400000041+00002-00102+00460-00001+00031+00439-00403-000693000000106+ 81CFXIBGO IBGO OOFC202501 202501 012600000208-00104+01113-00903-00671+01090+02043-01913-01518+ 82CFXIBGO IBGO OOFC202501 202501 012600002048+02995-02923-02330+02970+02695-02034+09295+000680590009081+ 81CFXIBGO IBGO OOFP202501 202501 012600000227-00150+00126-00175+00352-00111+00046-00190+00506- 82CFXIBGO IBGO OOFP202501 202501 012600000052+00018+00200+00693-00035-00062+00661-00735-000680590000211+ 81CFXIBGO IBGO OOFC202501 202501 012800000307-00226+01155-00733-00505+01151+02033-01721-01278+ 82CFXIBGO IBGO OOFC202501 202501 012800002034+02939-02730-02009+02866+02637-01750+08687+000668730007274+ 81CFXIBGO IBGO OOFP202501 202501 012800000316-00247+00162-00305+00502-00162+00037-00342+00725- 82CFXIBGO IBGO OOFP202501 202501 012800000041+00064+00366+00990-00128-00116+00936-01258-000668730000400+ 81CFXIBGO IBGO OOFC202501 202501 013000000406-00358+01179-00527-00325+01192+01992-01455-01010+ 82CFXIBGO IBGO OOFC202501 202501 013000001965+02840-02416-01645+02668+02536-01432+07869+000657840005609+ 81CFXIBGO IBGO OOFP202501 202501 013000000408-00366+00186-00486+00672-00200+00000+00569+00981- 82CFXIBGO IBGO OOFP202501 202501 013000000023-00154+00625+01338-00315-00206+01250-02014-000657840000717+ 81CFXIBGO IBGO OOFC202501 202501 013200000488-00481+01173-00293-00147+01185+01903-01128-00732+ 82CFXIBGO IBGO OOFC202501 202501 013200001810+02676-02014-01262+02351+02377-01108+06825+000650670004141+ 81CFXIBGO IBGO OOFP202501 202501 013200000488-00483+00179-00706+00845-00193+00085+00871+01253- 82CFXIBGO IBGO OOFP202501 202501 013200000175-00308+00990+01714-00625-00346+01576-03018-000650670001220+ 81CFXIBGO IBGO OOFC202501 202501 013400000537-00558+01120-00065-00005-01100+01754-00766-00474+ 82CFXIBGO IBGO OOFC202501 202501 013400001558+02436-01536-00899+01933+02152-00813+05606+000655850002947+ 81CFXIBGO IBGO OOFP202501 202501 013400000536-00559+00128-00927+00997-00109+00231+01221+01510- 82CFXIBGO IBGO OOFP202501 202501 013400000425-00542+01448+02076-01043-00550+01879-04217-000655850001991+ 81CFXIBGO IBGO OOFC202501 202501 013600000540-00563+01021-00101+00109-00947+01553-00441-00271+ 82CFXIBGO IBGO OOFC202501 202501 013600001256+02134-01060-00603+01498+01874-00580+04385+000677950002068+ 81CFXIBGO IBGO OOFP202501 202501 013600000540-00563+00029-01093+01102-00046-00431+01543+01714- 82CFXIBGO IBGO OOFP202501 202501 013600000731-00841+01916+02375-01486-00814+02124-05438-000677950003075+ 81CFXIBGO IBGO OOFC202501 202501 013800000504-00506+00890-00187+00166-00758+01324-00203-00128+ 82CFXIBGO IBGO OOFC202501 202501 013800000952+01807-00669-00379+01097+01582-00397+03290+000693310001396+ 81CFXIBGO IBGO OOFP202501 202501 013800000504-00504+00103+01179+01159-00239-00661+01782+01860- 82CFXIBGO IBGO OOFP202501 202501 013800001044-01169+02308+02605-01903-01101+02325-06551-000693310004368+ 81CFXIBGO IBGO OOFC202501 202501 014000000439-00407+00737-00208+00184-00557+01079-00049-00033+ 82CFXIBGO IBGO OOFC202501 202501 014000000665+01467-00371-00214+00741+01287-00252+02327+000694190000875+ 81CFXIBGO IBGO OOFP202501 202501 014000000437-00401+00260+01201+01178-00453-00911+01939+01960- 82CFXIBGO IBGO OOFP202501 202501 014000001352-01515+02610+02778-02290-01394+02490-07548-000694190005817+ 81CFXIBGO IBGO OOFC202501 202501 014200000357-00294+00576-00183+00172-00372+00835-00031+00020- 82CFXIBGO IBGO OOFC202501 202501 014200000425+01135-00171-00104+00460+01001-00149+01539+000690360000512+ 81CFXIBGO IBGO OOFP202501 202501 014200000350-00276+00428+01173+01165-00659-01166+02023+02016- 82CFXIBGO IBGO OOFP202501 202501 014200001628-01860+02820+02898-02623-01683+02605-08391-000690360007433+ 81CFXIBGO IBGO OOFC202501 202501 014400000270-00191+00426-00136+00143-00227+00613-00055+00040- 82CFXIBGO IBGO OOFC202501 202501 014400000250+00836-00058-00041+00265+00742-00083+00955+000687340000283+ 81CFXIBGO IBGO OOFP202501 202501 014400000254-00152+00593+01118+01132-00841-01405+02050+02039- 82CFXIBGO IBGO OOFP202501 202501 014400001851-02180+02943+02971-02861-01951+02676-09054-000687340009195+ 81CFXIBGO IBGO OOFC202501 202501 014600000192-00113+00298-00088+00108-00128+00429-00050+00042- 82CFXIBGO IBGO OOFC202501 202501 014600000137+00588-00007-00010+00142+00522-00044+00557+000685130000148+ 81CFXIBGO IBGO OOFP202501 202501 014600000160-00043+00743+01053+01088-00967-01617+02043+02039- 82CFXIBGO IBGO OOFP202501 202501 014600001977-02460+03005+03011-02987-02184+02714-09556-000685130011069+ 81CFXIBGO IBGO OOFC202501 202501 014800000130-00062+00199-00052+00076-00067+00287-00035+00034- 82CFXIBGO IBGO OOFC202501 202501 014800000071+00397-00009+00003-00072+00350-00022+00308+000685130000074+ 81CFXIBGO IBGO OOFP202501 202501 014800000073-00000-00874+01010+01041-01010-01798+02020+02027- 82CFXIBGO IBGO OOFP202501 202501 014800002020-02696+03028+03030-03030-02375+02727-09885-000685130013026+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157300+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158200+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158725+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202501 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158725+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133700+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134350+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134974+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202501 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134974+ 81CFXIBYO IBYO OOFC202408 202408 014000000000-00000-01323-01323-01323+01323+02647-02647-02646+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03962+03970+03573-03515+10000+001094670017300+ 81CFXIBYO IBYO OOFP202408 202408 014000000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CFXIBYO IBYO OOFP202408 202408 014000000000+00000-00000+00025-00000+00000+00062-00000+001094670000000+ 81CFXIBYO IBYO OOFC202408 202408 014200000000-00000-01323-01323-01319+01323+02647-02647-02629+ 82CFXIBYO IBYO OOFC202408 202408 014200002647+03970-03970-03926+03970+03573-03420+10000+001094670015300+ 81CFXIBYO IBYO OOFP202408 202408 014200000010-00000+00005-00000+00020-00000+00002-00000+00037- 82CFXIBYO IBYO OOFP202408 202408 014200000000+00001-00001+00065-00000+00000+00156-00004-001094670000001+ 81CFXIBYO IBYO OOFC202408 202408 014400000012-00000-01325-01323-01290+01323+02647-02647-02575+ 82CFXIBYO IBYO OOFC202408 202408 014400002647+03970-03970-03837+03970+03573-03242+10000+001094670013300+ 81CFXIBYO IBYO OOFP202408 202408 014400000028-00003+00014-00003+00051-00003+00006-00003+00090- 82CFXIBYO IBYO OOFP202408 202408 014400000003+00002-00003+00151-00002+00001+00332-00021-001094670000003+ 81CFXIBYO IBYO OOFC202408 202408 014600000055-00001+01347-01322-01217+01324+02653-02646-02459+ 82CFXIBYO IBYO OOFC202408 202408 014600002648+03970-03969-03662+03971+03573-02959+09957+001094670011301+ 81CFXIBYO IBYO OOFP202408 202408 014600000065-00012+00033-00012+00117-00012+00013-00012+00197- 82CFXIBYO IBYO OOFP202408 202408 014600000011+00002-00012+00316-00007+00004+00610-00079-001094670000012+ 81CFXIBYO IBYO OOFC202408 202408 014800000129-00025+01384-01298-01091+01349+02664-02621-02264+ 82CFXIBYO IBYO OOFC202408 202408 014800002669+03962-03945-03375+03969+03565-02577+09771+001094670009326+ 81CFXIBYO IBYO OOFP202408 202408 014800000133-00042+00066-00042+00235-00040+00022-00042+00384- 82CFXIBYO IBYO OOFP202408 202408 014800000032+00005+00042+00593-00006+00013+00989-00242-001094670000043+ 81CFXIBYO IBYO OOFC202408 202408 014900000176-00054+01405-01269-01009+01377+02667-02593-02137+ 82CFXIBYO IBYO OOFC202408 202408 014900002684+03952-03916-03192+03953+03557-02358+09619+001086870008354+ 81CFXIBYO IBYO OOFP202408 202408 014900000179-00070+00086-00072+00315-00064+00024-00072+00508- 82CFXIBYO IBYO OOFP202408 202408 014900000045+00015+00072+00773-00010-00022+01207-00384-001086870000072+ 81CFXIBYO IBYO OOFC202408 202408 015000000220-00084+01423-01239-00930+01402+02666-02563-02011+ 82CFXIBYO IBYO OOFC202408 202408 015000002693+03939-03886-03008+03922+03548-02129+09465+001044810007384+ 81CFXIBYO IBYO OOFP202408 202408 015000000221-00098+00103-00101+00393-00088+00024-00101+00632- 82CFXIBYO IBYO OOFP202408 202408 015000000054+00027+00101+00955-00040-00030+01435-00532-001044810000101+ 81CFXIBYO IBYO OOFC202408 202408 015100000264-00115+01440-01209-00847+01426+02664-02532-01877+ 82CFXIBYO IBYO OOFC202408 202408 015100002696+03925-03855-02810+03869+03539-01883+09297+000981240006415+ 81CFXIBYO IBYO OOFP202408 202408 015100000265-00126+00120-00130+00474-00111+00022-00131+00764- 82CFXIBYO IBYO OOFP202408 202408 015100000057+00040+00131+01151-00091-00039+01681-00695-000981240000131+ 81CFXIBYO IBYO OOFC202408 202408 015200000311-00146+01456-01177-00757+01451+02660-02501-01728+ 82CFXIBYO IBYO OOFC202408 202408 015200002691+03908-03824-02587+03779+03529-01619+09104+000901200005446+ 81CFXIBYO IBYO OOFP202408 202408 015200000311-00155+00135-00159+00564-00134+00018-00160+00913- 82CFXIBYO IBYO OOFP202408 202408 015200000052+00057+00160+01373-00181-00048+01946-00883-000901200000160+ 81CFXIBYO IBYO OOFC202408 202408 015300000362-00177+01471-01146-00654+01475+02653-02469-01556+ 82CFXIBYO IBYO OOFC202408 202408 015300002669+03888-03792-02327+03610+03520-01340+08872+000806800004478+ 81CFXIBYO IBYO OOFP202408 202408 015300000362-00185+00151-00189+00666-00158+00012-00189+01084- 82CFXIBYO IBYO OOFP202408 202408 015300000030+00076+00189+01632-00349-00057+02227-01111-000806800000190+ 81CFXIBYO IBYO OOFC202408 202408 015400000426-00232+01486-01091-00521+01511+02636-02414-01334+ 82CFXIBYO IBYO OOFC202408 202408 015400002593+03852-03738-02001+03252+03503-01059+08498+000721700003533+ 81CFXIBYO IBYO OOFP202408 202408 015400000426-00238+00166-00242+00799-00193+00005+00242+01305- 82CFXIBYO IBYO OOFP202408 202408 015400000046-00111+00242+01958-00706-00073+02510-01480-000721700000242+ 81CFXIBYO IBYO OOFC202408 202408 015500000504-00336+01495-00983-00353+01547+02596-02306-01057+ 82CFXIBYO IBYO OOFC202408 202408 015500002347+03780-03629-01605+02608+03471-00792+07857+000656170002641+ 81CFXIBYO IBYO OOFP202408 202408 015500000504-00339+00175-00348+00967-00228+00044+00348+01581- 82CFXIBYO IBYO OOFP202408 202408 015500000292-00181+00348+02353-01351-00104+02779-02116-000656170000348+ 81CFXIBYO IBYO OOFC202408 202408 015600000579-00514+01477-00773-00165+01481+02507-02097-00748+ 82CFXIBYO IBYO OOFC202408 202408 015600001816+03642-03420-01174+01849+03408-00555+06832+000615890001850+ 81CFXIBYO IBYO OOFP202408 202408 015600000579-00515+00158-00553+01154-00162+00132+00554+01890- 82CFXIBYO IBYO OOFP202408 202408 015600000823-00319+00554+02783-02116-00166+03017-03138-000615890000554+ 81CFXIBYO IBYO OOFC202408 202408 015700000624-00685+01409-00432-00002-01150+02346-01748-00457+ 82CFXIBYO IBYO OOFC202408 202408 015700001198+03409-03071-00773+01199+03303-00360+05465+000592280001199+ 81CFXIBYO IBYO OOFP202408 202408 015700000624-00685+00090-00890+01322-00170-00293+00900+02181- 82CFXIBYO IBYO OOFP202408 202408 015700001447-00550+00900+03185-02770-00270+03213-04502-000592280000900+ 81CFXIBYO IBYO OOFC202408 202408 015800000615-00624+01276-00014-00118-00708+02102-01238-00228+ 82CFXIBYO IBYO OOFC202408 202408 015800000709+03074-02561-00451+00709+03150-00213+03952+000577770000709+ 81CFXIBYO IBYO OOFP202408 202408 015800000615-00624+00043+01305+01438-00616-00537+01405+02411- 82CFXIBYO IBYO OOFP202408 202408 015800001940-00884+01407+03509-03263-00422+03361-06016-000577770001407+ 81CFXIBYO IBYO OOFC202408 202408 015900000552-00389+01089-00223+00169-00394+01791-00600-00084+ 82CFXIBYO IBYO OOFC202408 202408 015900000394+02653-01876-00236+00394+02945-00118+02588+000579580000394+ 81CFXIBYO IBYO OOFP202408 202408 015900000552-00386+00230+01542+01489-00934-00847+02038+02557- 82CFXIBYO IBYO OOFP202408 202408 015900002258-01305+02088+03725-03581-00627+03456-07383-000579580002089+ 81CFXIBYO IBYO OOFC202408 202408 016000000466-00235+00894-00201+00171-00236+01475-00127-00016+ 82CFXIBYO IBYO OOFC202408 202408 016000000236+02215-01076-00127+00236+02692-00071+01666+000614640000236+ 81CFXIBYO IBYO OOFP202408 202408 016000000466-00228+00425+01520+01491-01096-01164+02512+02624- 82CFXIBYO IBYO OOFP202408 202408 016000002419-01744+02883+03836-03742-00878+03505-08311-000614640002928+ 81CFXIBYO IBYO OOFC202408 202408 016100000361-00114+00688-00112+00148-00114+01154-00044+00020- 82CFXIBYO IBYO OOFC202408 202408 016100000114+01774-00426-00051+00114+02429-00034+00928+000614640000114+ 81CFXIBYO IBYO OOFP202408 202408 016100000361-00104+00632+01427+01468-01219-01486+02683+02661- 82CFXIBYO IBYO OOFP202408 202408 016100002542-02186+03533+03913-03866-01141+03542-09059-000614640003804+ 81CFXIBYO IBYO OOFC202408 202408 016200000261-00050+00501-00050+00113-00050+00862-00044+00029- 82CFXIBYO IBYO OOFC202408 202408 016200000050+01365-00081-00015+00050+02148-00015+00467+000614640000050+ 81CFXIBYO IBYO OOFP202408 202408 016200000259-00040+00821+01363+01432-01283-01781+02683+02670- 82CFXIBYO IBYO OOFP202408 202408 016200002607-02597+03881+03951-03930-01421+03561-09534-000614640004740+ 81CFXIBYO IBYO OOFC202408 202408 016300000177-00020+00347-00020+00078-00020+00616-00020+00025- 82CFXIBYO IBYO OOFC202408 202408 016300000020+01011-00004+00001+00020+01858-00006+00212+000614640000020+ 81CFXIBYO IBYO OOFP202408 202408 016300000172-00011+00979+01334+01395-01313-02030+02657+02666- 82CFXIBYO IBYO OOFP202408 202408 016300002636-02955+03968+03966-03959-01710+03570-09807-000614640005711+ 81CFXIBYO IBYO OOFC202408 202408 016400000113-00007+00229-00007+00049-00007+00422-00007+00017- 82CFXIBYO IBYO OOFC202408 202408 016400000007+00722-00007+00002-00007+01568-00002+00087+000614640000007+ 81CFXIBYO IBYO OOFP202408 202408 016400000104-00001+01102+01324+01364-01323-02229+02647+02657- 82CFXIBYO IBYO OOFP202408 202408 016400002646-03250+03971+03970-03969-02000+03573-09953-000614640006701+ 81CFXIBYO IBYO OOFC202408 202408 016500000069-00002+00144-00002+00029-00002+00279-00002+00011- 82CFXIBYO IBYO OOFC202408 202408 016500000002+00497-00002+00002-00002+01283-00001+00032+000614640000002+ 81CFXIBYO IBYO OOFP202408 202408 016500000055-00000+01192+01323+01341-01323-02379+02647+02649- 82CFXIBYO IBYO OOFP202408 202408 016500002647-03481+03970+03970-03970-02286+03573-09999-000614640007700+ 81CFXIBYO IBYO OOFC202408 202408 016600000040-00001+00087-00001+00016-00001+00177-00001+00006- 82CFXIBYO IBYO OOFC202408 202408 016600000001+00331-00001+00002-00001+01013-00000+00010+000614640000001+ 81CFXIBYO IBYO OOFP202408 202408 016600000025-00000+01251+01323+01328-01323-02484+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016600002647-03651+03970+03970-03970-02558+03573-10000-000614640008700+ 81CFXIBYO IBYO OOFC202408 202408 016800000012-00000+00028-00000+00004-00000+00064-00000+00001- 82CFXIBYO IBYO OOFC202408 202408 016800000000+00132-00000+00000-00000+00548-00000+00000+000614640000000+ 81CFXIBYO IBYO OOFP202408 202408 016800000001-00000+01309+01323+01323-01323-02599+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03853+03970+03970-03970-03024+03573-10000-000614640010700+ 81CFXIBYO IBYO OOFC202408 202408 017000000003-00000+00008-00000+00001-00000+00020-00000+00000- 82CFXIBYO IBYO OOFC202408 202408 017000000000+00046-00000+00000+00000+00233-00000+00000+000614640000000+ 81CFXIBYO IBYO OOFP202408 202408 017000000000+00000+01323+01323+01323-01323-02640+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03940+03970+03970-03970-03341+03573-10000-000614640012700+ 81CFXIBYO IBYO OOFC202408 202408 017200000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202408 202408 017200000000+00014-00000+00000+00000+00074-00000+00000+000614640000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000+00000+01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03967+03970+03970-03970-03501+03573-10000-000614640014700+ 81CFXIBYO IBYO OOFC202409 202409 014000000070-00000+01361-01323-01206+01323+02663-02647-02467+ 82CFXIBYO IBYO OOFC202409 202409 014000002647+03974-03970-03707+03970+03573-03344+09973+001272200018200+ 81CFXIBYO IBYO OOFP202409 202409 014000000111-00025+00074-00026+00160-00025+00047-00026+00224- 82CFXIBYO IBYO OOFP202409 202409 014000000023+00026-00026+00306-00020+00008+00233-00097-001272200000026+ 81CFXIBYO IBYO OOFC202409 202409 014200000149-00012+01414-01312-01099+01335+02695-02635-02323+ 82CFXIBYO IBYO OOFC202409 202409 014200002658+03989-03958-03522+03982+03569-03198+09867+001272200016212+ 81CFXIBYO IBYO OOFP202409 202409 014200000175-00054+00116-00055+00251-00052+00071-00056+00347- 82CFXIBYO IBYO OOFP202409 202409 014200000047+00037-00056+00469-00037+00017+00370-00192-001272200000056+ 81CFXIBYO IBYO OOFC202409 202409 014400000226-00044+01464-01279-00989+01368+02723-02602-02174+ 82CFXIBYO IBYO OOFC202409 202409 014400002691+03999-03926-03326+04002+03560-03027+09718+001233850014244+ 81CFXIBYO IBYO OOFP202409 202409 014400000243-00091+00160-00094+00350-00086+00095-00095+00484- 82CFXIBYO IBYO OOFP202409 202409 014400000075+00045-00095+00651-00054+00028+00535-00314-001233850000096+ 81CFXIBYO IBYO OOFC202409 202409 014600000299-00084+01509-01239-00881+01408+02746-02562-02024+ 82CFXIBYO IBYO OOFC202409 202409 014600002722+04004-03886-03125+04015+03548-02829+09566+001154530012284+ 81CFXIBYO IBYO OOFP202409 202409 014600000311-00128+00201-00132+00451-00119+00115-00134+00626- 82CFXIBYO IBYO OOFP202409 202409 014600000100+00049-00135+00842-00064+00040+00729-00447-001154530000135+ 81CFXIBYO IBYO OOFC202409 202409 014800000375-00127+01554-01196-00765+01449+02766-02519-01859+ 82CFXIBYO IBYO OOFC202409 202409 014800002751+04005-03843-02901+04019+03535-02582+09396+001049470010327+ 81CFXIBYO IBYO OOFP202409 202409 014800000384-00167+00243-00172+00562-00154+00134-00174+00785- 82CFXIBYO IBYO OOFP202409 202409 014800000126+00050-00175+01060-00068+00052+00974-00604-001049470000175+ 81CFXIBYO IBYO OOFC202409 202409 015000000459-00173+01600-01150-00632+01491+02783-02474-01666+ 82CFXIBYO IBYO OOFC202409 202409 015000002779+04001-03797-02634+04011+03521-02263+09190+000924320008373+ 81CFXIBYO IBYO OOFP202409 202409 015000000465-00207+00288-00212+00691-00191+00151-00214+00974- 82CFXIBYO IBYO OOFP202409 202409 015000000151+00047-00214+01322-00061+00064+01291-00797-000924320000215+ 81CFXIBYO IBYO OOFC202409 202409 015100000506-00197+01625-01127-00557+01514+02791-02450-01554+ 82CFXIBYO IBYO OOFC202409 202409 015100002793+03997-03773-02477+03997+03514-02069+09066+000854860007397+ 81CFXIBYO IBYO OOFP202409 202409 015100000510-00228+00311-00233+00765-00212+00159-00234+01084- 82CFXIBYO IBYO OOFP202409 202409 015100000164+00044-00234+01476-00047+00070+01484-00915-000854860000234+ 81CFXIBYO IBYO OOFC202409 202409 015200000560-00227+01652-01096-00468+01543+02799-02419-01422+ 82CFXIBYO IBYO OOFC202409 202409 015200002808+03990-03743-02293+03968+03505-01849+08903+000786740006427+ 81CFXIBYO IBYO OOFP202409 202409 015200000563-00256+00338-00260+00852-00238+00166-00261+01213- 82CFXIBYO IBYO OOFP202409 202409 015200000178+00038-00261+01657-00018+00078+01705-01071-000786740000261+ 81CFXIBYO IBYO OOFC202409 202409 015300000622-00269+01682-01054-00364+01581+02804-02377-01266+ 82CFXIBYO IBYO OOFC202409 202409 015300002822+03978-03701-02076+03901+03492-01606+08683+000720650005469+ 81CFXIBYO IBYO OOFP202409 202409 015300000625-00295+00367-00298+00955-00274+00172-00299+01367- 82CFXIBYO IBYO OOFP202409 202409 015300000192+00026-00299+01872-00047-00090+01949-01284-000720650000299+ 81CFXIBYO IBYO OOFC202409 202409 015400000694-00330+01714-00994-00241+01634+02805-02317-01082+ 82CFXIBYO IBYO OOFC202409 202409 015400002825+03957-03640-01821+03746+03474-01347+08375+000658040004530+ 81CFXIBYO IBYO OOFP202409 202409 015400000696-00351+00399-00355+01076-00324+00173-00355+01550- 82CFXIBYO IBYO OOFP202409 202409 015400000194+00006-00355+02125-00200-00106+02211-01583-000658040000355+ 81CFXIBYO IBYO OOFC202409 202409 015500000776-00424+01745-00899-00098+01708+02797-02222-00867+ 82CFXIBYO IBYO OOFC202409 202409 015500002776+03919-03546-01526+03394+03446-01084+07928+000602070003624+ 81CFXIBYO IBYO OOFP202409 202409 015500000776-00440+00429-00444+01218-00395+00165-00444+01763- 82CFXIBYO IBYO OOFP202409 202409 015500000145+00031+00444+02419-00551-00133+02480-02023-000602070000444+ 81CFXIBYO IBYO OOFC202409 202409 015600000859-00577+01766-00745-00060-01787+02767-02068-00626+ 82CFXIBYO IBYO OOFC202409 202409 015600002546+03850-03391-01197+02759+03399-00833+07272+000556790002779+ 81CFXIBYO IBYO OOFP202409 202409 015600000859-00586+00450-00593+01374-00473+00136-00593+02003- 82CFXIBYO IBYO OOFP202409 202409 015600000083-00099+00593+02747-01189-00178+02735-02670-000556790000593+ 81CFXIBYO IBYO OOFC202409 202409 015700000931-00802+01761-00496-00215-01746+02699-01819-00381+ 82CFXIBYO IBYO OOFC202409 202409 015700002012+03729-03142-00860+02028+03325-00608+06366+000524550002028+ 81CFXIBYO IBYO OOFP202409 202409 015700000931-00804+00446-00835+01530-00432+00068-00836+02248- 82CFXIBYO IBYO OOFP202409 202409 015700000621-00218+00836+03084-01934-00251+02962-03571-000524550000836+ 81CFXIBYO IBYO OOFC202409 202409 015800000968-01002+01713-00124-00343-01382+02574-01446-00161+ 82CFXIBYO IBYO OOFC202409 202409 015800001400+03539-02770-00553+01400+03213-00420+05246+000503480001400+ 81CFXIBYO IBYO OOFP202409 202409 015800000968-01002+00398-01197+01658-00065+00056+01202+02468- 82CFXIBYO IBYO OOFP202409 202409 015800001245-00406+01202+03392-02568-00360+03152-04687-000503480001202+ 81CFXIBYO IBYO OOFC202409 202409 015900000955-00879+01609-00315+00423-00914+02384-00933-00006- 82CFXIBYO IBYO OOFC202409 202409 015900000914+03273-02256-00306+00914+03059-00274+04034+000491460000914+ 81CFXIBYO IBYO OOFP202409 202409 015900000955-00878+00295-01630+01738-00415-00245+01708+02637- 82CFXIBYO IBYO OOFP202409 202409 015900001738-00672+01708+03641-03062-00512+03301-05900-000491460001708+ 81CFXIBYO IBYO OOFC202409 202409 016000000893-00572+01455-00487+00448-00572+02138-00299-00110- 82CFXIBYO IBYO OOFC202409 202409 016000000572+02941-01598-00135+00572+02861-00172+02904+000489690000572+ 81CFXIBYO IBYO OOFP202409 202409 016000000893-00560+00140-01801+01763-00763-00491+02332+02741- 82CFXIBYO IBYO OOFP202409 202409 016000002086-01003+02360+03814-03410-00708+03405-07037-000489690002361+ 81CFXIBYO IBYO OOFC202409 202409 016100000798-00361+01274-00356+00429-00362+01868-00142+00157- 82CFXIBYO IBYO OOFC202409 202409 016100000362+02580-00821-00036+00362+02625-00108+02017+000502140000362+ 81CFXIBYO IBYO OOFP202409 202409 016100000797-00344+00041+01666+01745-00979-00763+02772+02789- 82CFXIBYO IBYO OOFP202409 202409 016100002302-01365+03127+03914-03626-00942+03470-07935-000502140003144+ 81CFXIBYO IBYO OOFC202409 202409 016200000699-00249+01103-00248+00392-00249+01614-00200+00168- 82CFXIBYO IBYO OOFC202409 202409 016200000249+02239-00214-00011-00249+02358-00075+01435+000533210000249+ 81CFXIBYO IBYO OOFP202409 202409 016200000697-00227+00214+01550+01707-01097-01018+02831+02800- 82CFXIBYO IBYO OOFP202409 202409 016200002420-01708+03733+03963-03743-01204+03505-08530-000533210004027+ 81CFXIBYO IBYO OOFC202409 202409 016300000617-00195+00964-00194+00355-00195+01406-00173+00164- 82CFXIBYO IBYO OOFC202409 202409 016300000196+01952-00001+00031-00196+02083-00059+01100+000582720000196+ 81CFXIBYO IBYO OOFP202409 202409 016300000614-00169+00356+01493+01669-01154-01229+02802+02797- 82CFXIBYO IBYO OOFP202409 202409 016300002477-01997+03950+03984-03801-01474+03522-08876-000582720004969+ 81CFXIBYO IBYO OOFC202409 202409 016400000532-00142+00826-00142+00312-00142+01206-00133+00153- 82CFXIBYO IBYO OOFC202409 202409 016400000142+01680-00064+00043-00142+01821-00043+00810+000615510000142+ 81CFXIBYO IBYO OOFP202409 202409 016400000526-00113+00496+01437+01625-01210-01432+02759+02786- 82CFXIBYO IBYO OOFP202409 202409 016400002533-02273+04015+03997-03857-01735+03539-09181-000615510005913+ 81CFXIBYO IBYO OOFC202409 202409 016500000438-00089+00680-00089+00260-00089+00999-00087+00135- 82CFXIBYO IBYO OOFC202409 202409 016500000089+01405-00067+00049-00089+01569-00027+00538+000625710000089+ 81CFXIBYO IBYO OOFP202409 202409 016500000429-00059+00647+01383+01570-01264-01644+02706+02765- 82CFXIBYO IBYO OOFP202409 202409 016500002587-02554+04018+04003-03911-01987+03555-09473-000625710006859+ 81CFXIBYO IBYO OOFC202409 202409 016600000346-00050+00540-00050+00206-00050+00802-00050+00110- 82CFXIBYO IBYO OOFC202409 202409 016600000050+01142-00046+00047-00050+01324-00015+00328+000625710000050+ 81CFXIBYO IBYO OOFP202409 202409 016600000331-00022+00794+01346+01512-01301-01849+02669+02738- 82CFXIBYO IBYO OOFP202409 202409 016600002624-02824+03992+04000-03948-02234+03566-09711-000625710007822+ 81CFXIBYO IBYO OOFC202409 202409 016800000200-00014+00319-00014+00118-00014+00487-00014+00065- 82CFXIBYO IBYO OOFC202409 202409 016800000014+00717-00014+00031-00014+00880-00004+00107+000625710000014+ 81CFXIBYO IBYO OOFP202409 202409 016800000167-00000-01035+01323+01409-01323-02186+02647+02683- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03274+03970+03979-03970-02684+03573-09971-000625710009800+ 81CFXIBYO IBYO OOFC202409 202409 017000000106-00003+00174-00003+00061-00003+00276-00003+00033- 82CFXIBYO IBYO OOFC202409 202409 017000000003+00422-00003+00017-00003+00528-00001+00029+000625710000003+ 81CFXIBYO IBYO OOFP202409 202409 017000000063-00000-01193+01323+01347-01323-02413+02647+02650- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03588+03970+03970-03970-03044+03573-10000-000625710011800+ 81CFXIBYO IBYO OOFC202409 202409 017200000052-00001+00089-00001+00029-00001+00147-00001+00015- 82CFXIBYO IBYO OOFC202409 202409 017200000001+00234-00001+00008-00001+00282-00000+00006+000625710000001+ 81CFXIBYO IBYO OOFP202409 202409 017200000014-00000-01279+01323+01324-01323-02547+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03783+03970+03970-03970-03295+03573-10000-000625710013800+ 81CFXIBYO IBYO OOFC202412 202412 014200000482-00069+01676-01254-00688+01392+02890-02578-01831+ 82CFXIBYO IBYO OOFC202412 202412 014200002716+04124-03901-02945+04039+03552-03048+09605+001046850016794+ 81CFXIBYO IBYO OOFP202412 202412 014200000540-00198+00415-00202+00687-00191+00308-00204+00858- 82CFXIBYO IBYO OOFP202412 202412 014200000179+00217-00205+01056-00159+00059+00505-00470-001046850000206+ 81CFXIBYO IBYO OOFC202412 202412 014400000566-00101+01737-01222-00576+01425+02932-02545-01689+ 82CFXIBYO IBYO OOFC202412 202412 014400002748+04149-03869-02768+04071+03543-02923+09489+000965130014826+ 81CFXIBYO IBYO OOFP202412 202412 014400000614-00226+00467-00230+00785-00219+00343-00232+00985- 82CFXIBYO IBYO OOFP202412 202412 014400000206+00238-00233+01217-00182+00067+00623-00561-000965130000234+ 81CFXIBYO IBYO OOFC202412 202412 014600000657-00137+01801-01186-00454+01460+02975-02510-01531+ 82CFXIBYO IBYO OOFC202412 202412 014600002784+04174-03833-02568+04102+03532-02765+09358+000877470012862+ 81CFXIBYO IBYO OOFP202412 202412 014600000695-00256+00524-00259+00895-00249+00380-00260+01130- 82CFXIBYO IBYO OOFP202412 202412 014600000234+00259-00261+01401-00205+00076+00774-00669-000877470000261+ 81CFXIBYO IBYO OOFC202412 202412 014800000766-00186+01877-01137-00308+01510+03023-02460-01339+ 82CFXIBYO IBYO OOFC202412 202412 014800002833+04199-03784-02325+04141+03517-02558+09181+000791570010911+ 81CFXIBYO IBYO OOFP202412 202412 014800000793-00297+00592-00299+01030-00290+00423-00300+01308- 82CFXIBYO IBYO OOFP202412 202412 014800000273+00282-00300+01629-00236+00088+00975-00819-000791570000300+ 81CFXIBYO IBYO OOFC202412 202412 015000000894-00257+01965-01067-00131+01580+03076-02390-01107+ 82CFXIBYO IBYO OOFC202412 202412 015000002903+04224-03713-02029+04188+03496-02286+08933+000707490008982+ 81CFXIBYO IBYO OOFP202412 202412 015000000913-00355+00673-00357+01197-00348+00472-00357+01528- 82CFXIBYO IBYO OOFP202412 202412 015000000328+00305-00358+01911-00275+00106+01242-01038-000707490000358+ 81CFXIBYO IBYO OOFC202412 202412 015200001046-00360+02065-00964-00082-01683+03132-02287-00823+ 82CFXIBYO IBYO OOFC202412 202412 015200002999+04242-03610-01667+04232+03465-01937+08569+000625470007085+ 81CFXIBYO IBYO OOFP202412 202412 015200001057-00443+00767-00445+01400-00437+00524-00445+01799- 82CFXIBYO IBYO OOFP202412 202412 015200000408+00322-00445+02260-00315+00132+01589-01370-000625470000445+ 81CFXIBYO IBYO OOFC202412 202412 015400001221-00526+02171-00797-00335-01849+03180-02121-00484+ 82CFXIBYO IBYO OOFC202412 202412 015400003129+04242-03444-01230+04196+03415-01513+08001+000548000005251+ 81CFXIBYO IBYO OOFP202412 202412 015400001226-00590+00870-00591+01644-00582+00571-00591+02130- 82CFXIBYO IBYO OOFP202412 202412 015400000524+00323-00591+02687-00279+00176+02017-01903-000548000000591+ 81CFXIBYO IBYO OOFC202412 202412 015600001403-00841+02264-00483-00616-02147+03195-01806-00094+ 82CFXIBYO IBYO OOFC202412 202412 015600003150+04189-03129-00725+03524+03321-01056+07052+000485810003566+ 81CFXIBYO IBYO OOFP202412 202412 015600001404-00880+00961-00881+01920-00851+00585-00881+02513- 82CFXIBYO IBYO OOFP202412 202412 015600000543+00272-00881+03185-00392-00263+02491-02819-000485810000881+ 81CFXIBYO IBYO OOFC202412 202412 015800001530-01452+02278-00180+00860-02146+03104-01144-00271- 82CFXIBYO IBYO OOFC202412 202412 015800002227+04003-02467-00239+02228+03122-00666+05580+000461830002228+ 81CFXIBYO IBYO OOFP202412 202412 015800001529-01454+00975-01514+02163-00842+00497-01514+02877- 82CFXIBYO IBYO OOFP202412 202412 015800000407-00090-01514+03671-01731-00452+02901-04269-000461830001514+ 81CFXIBYO IBYO OOFC202412 202412 016000001521-01363+02151-00984+00967-01415+02858-00014+00487- 82CFXIBYO IBYO OOFC202412 202412 016000001417+03640-01278-00079-01417+02765-00424+04006+000491710001417+ 81CFXIBYO IBYO OOFP202412 202412 016000001521-01358+00848-02287+02270-00074+00252-02626+03095- 82CFXIBYO IBYO OOFP202412 202412 016000001250-00269+02670+03993-02573-00790+03154-05847-000491710002672+ 81CFXIBYO IBYO OOFC202412 202412 016200001397-00855+01919-00823+00947-00857+02513-00604+00564- 82CFXIBYO IBYO OOFC202412 202412 016200000857+03181-00063-00244-00857+02350-00257+02713+000513940000857+ 81CFXIBYO IBYO OOFP202412 202412 016200001396-00809+00613-02116+02250-00514-00095+03212+03173- 82CFXIBYO IBYO OOFP202412 202412 016200001837-00730+03849+04162-03161-01186+03330-07164-000513940004084+ 81CFXIBYO IBYO OOFC202412 202412 016400001198-00471+01619-00470+00842-00471+02107-00456+00545- 82CFXIBYO IBYO OOFC202412 202412 016400000471+02667-00344+00302-00471+01921-00141+01693+000522660000471+ 81CFXIBYO IBYO OOFP202412 202412 016400001190-00402+00305-01725+02141-00922-00510+03047+03153- 82CFXIBYO IBYO OOFP202412 202412 016400002245-01254+04261+04222-03568-01607+03453-08230-000522660005677+ 81CFXIBYO IBYO OOFC202412 202412 016600000988-00269+01324-00269+00707-00269+01720-00268+00478- 82CFXIBYO IBYO OOFC202412 202412 016600000269+02181-00256+00292-00269+01503-00081+01046+000545330000269+ 81CFXIBYO IBYO OOFP202412 202412 016600000968-00187+00003+01510+01998-01136-00912+02834+03080- 82CFXIBYO IBYO OOFP202412 202412 016600002460-01756+04157+04211-03783-02026+03517-08938-000545330007462+ 81CFXIBYO IBYO OOFC202412 202412 016800000757-00127+01014-00127+00546-00127+01325-00127+00377- 82CFXIBYO IBYO OOFC202412 202412 016800000127+01693-00126+00244-00127+01116-00038+00557+000545330000127+ 81CFXIBYO IBYO OOFP202412 202412 016800000714-00048+00339+01371+01817-01276-01337+02694+02966- 82CFXIBYO IBYO OOFP202412 202412 016800002599-02276+04018+04154-03922-02422+03559-09522-000545330009323+ 81CFXIBYO IBYO OOFC202412 202412 017000000551-00055+00743-00055+00398-00055+00980-00055+00277- 82CFXIBYO IBYO OOFC202412 202412 017000000055+01267-00055+00184-00055+00781-00016+00272+000545330000055+ 81CFXIBYO IBYO OOFP202412 202412 017000000470-00000+00653+01324+01635-01323-01729+02647+02838- 82CFXIBYO IBYO OOFP202412 202412 017000002646-02751+03970+04074-03970-02772+03573-09892-000545330011275+ 81CFXIBYO IBYO OOFC202412 202412 017200000384-00022+00524-00022+00275-00022+00699-00022+00191- 82CFXIBYO IBYO OOFC202412 202412 017200000022+00916-00022+00128-00022+00514-00007+00121+000545330000022+ 81CFXIBYO IBYO OOFP202412 202412 017200000263-00000+00918+01323+01479-01323-02059+02647+02726- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03155+03970+04000-03970-03058+03573-10000-000545330013275+ 81CFXIBYO IBYO OOFC202501 202501 014400000316-00000-01533-01323-00874+01323+02775-02647-02032+ 82CFXIBYO IBYO OOFC202501 202501 014400002647+04039-03970-03157+03970+03573-03127+09969+000673700014725+ 81CFXIBYO IBYO OOFP202501 202501 014400000450-00053+00344-00053+00579-00053+00258-00053+00736- 82CFXIBYO IBYO OOFP202501 202501 014400000053+00189-00053+00924-00053+00016+00445-00199-000673700000053+ 81CFXIBYO IBYO OOFC202501 202501 014600000518-00009+01692-01315-00624+01332+02896-02638-01728+ 82CFXIBYO IBYO OOFC202501 202501 014600002655+04127-03961-02793+03979+03570-02899+09804+000658320012734+ 81CFXIBYO IBYO OOFP202501 202501 014600000606-00101+00463-00101+00778-00101+00346-00101+00984- 82CFXIBYO IBYO OOFP202501 202501 014600000100+00250-00101+01228-00100+00030+00651-00352-000658320000101+ 81CFXIBYO IBYO OOFC202501 202501 014800000692-00045+01825-01278-00401+01368+02993-02602-01452+ 82CFXIBYO IBYO OOFC202501 202501 014800002692+04191-03925-02454+04015+03560-02646+09575+000613950010770+ 81CFXIBYO IBYO OOFP202501 202501 014800000751-00148+00571-00148+00968-00148+00422-00148+01225- 82CFXIBYO IBYO OOFP202501 202501 014800000147+00300-00148+01527-00146+00044+00890-00519-000613950000148+ 81CFXIBYO IBYO OOFC202501 202501 015000000888-00117+01970-01206-00148+01440+03094-02530-01132+ 82CFXIBYO IBYO OOFC202501 202501 015000002764+04255-03853-02061+04087+03538-02327+09249+000568880008842+ 81CFXIBYO IBYO OOFP202501 202501 015000000924-00221+00697-00221+01195-00221+00508-00221+01515- 82CFXIBYO IBYO OOFP202501 202501 015000000220+00353-00221+01888-00217+00066+01199-00774-000568880000221+ 81CFXIBYO IBYO OOFC202501 202501 015200001103-00242+02123-01082-00138-01565+03193-02405-00769+ 82CFXIBYO IBYO OOFC202501 202501 015200002888+04308-03728-01612+04212+03501-01940+08786+000522960006967+ 81CFXIBYO IBYO OOFP202501 202501 015200001122-00335+00837-00335+01461-00335+00598-00335+01856- 82CFXIBYO IBYO OOFP202501 202501 015200000334+00400-00335+02314-00321+00100+01581-01171-000522960000335+ 81CFXIBYO IBYO OOFC202501 202501 015400001329-00447+02274-00877-00447-01770+03277-02200-00367+ 82CFXIBYO IBYO OOFC202501 202501 015400003093+04334-03523-01110+04319+03439-01500+08108+000476460005172+ 81CFXIBYO IBYO OOFP202501 202501 015400001337-00521+00978-00521+01756-00521+00677-00521+02243- 82CFXIBYO IBYO OOFP202501 202501 015400000517+00426-00521+02799-00411+00156+02026-01791-000476460000521+ 81CFXIBYO IBYO OOFC202501 202501 015600001540-00789+02394-00534-00757-02112+03316-01858-00050- 82CFXIBYO IBYO OOFC202501 202501 015600003294+04300-03181-00581+03513+03336-01043+07087+000431540003514+ 81CFXIBYO IBYO OOFP202501 202501 015600001541-00836+01094-00836+02059-00836+00714-00836+02651- 82CFXIBYO IBYO OOFP202501 202501 015600000694+00394-00836+03320-00409-00250+02505-02764-000431540000836+ 81CFXIBYO IBYO OOFC202501 202501 015800001678-01414+02423-00090+01010-02139+03244-01233-00421- 82CFXIBYO IBYO OOFC202501 202501 015800002139+04137-02556-00091+02139+03149-00640+05592+000401930002139+ 81CFXIBYO IBYO OOFP202501 202501 015800001678-01427+01124-01427+02309-00829+00644-01427+03020- 82CFXIBYO IBYO OOFP202501 202501 015800000495-00235-01427+03808-01818-00427+02927-04232-000401930001427+ 81CFXIBYO IBYO OOFC202501 202501 016000001669-01387+02300-01132+01112-01390+03004-00019+00627- 82CFXIBYO IBYO OOFC202501 202501 016000001390+03780-01305-00212-01390+02773-00416+03982+000443060001390+ 81CFXIBYO IBYO OOFP202501 202501 016000001669-01367+01000-02431+02412-00044+00405-02640+03228- 82CFXIBYO IBYO OOFP202501 202501 016000001280-00118+02642+04115-02603-00782+03163-05845-000443060002642+ 81CFXIBYO IBYO OOFC202501 202501 016200001556-00986+02089-00952+01090-00989+02688-00729+00686- 82CFXIBYO IBYO OOFC202501 202501 016200000989+03356-00064+00343-00989+02320-00295+02854+000504640000989+ 81CFXIBYO IBYO OOFP202501 202501 016200001555-00932+00787-02239+02389-00391-00087-03330+03289- 82CFXIBYO IBYO OOFP202501 202501 016200001715-00545+03965+04250-03038-01207+03293-06998-000504640004207+ 81CFXIBYO IBYO OOFC202501 202501 016400001369-00588+01809-00587+00990-00588+02312-00568+00667- 82CFXIBYO IBYO OOFC202501 202501 016400000588+02880-00442+00396-00588+01911-00176+01889+000517470000588+ 81CFXIBYO IBYO OOFP202501 202501 016400001361-00505+00499-01828+02285-00819-00298+03149+03268- 82CFXIBYO IBYO OOFP202501 202501 016400002142-01030+04348+04305-03465-01608+03422-08011-000517470005780+ 81CFXIBYO IBYO OOFC202501 202501 016600001110-00276+01458-00275+00817-00276+01865-00275+00573- 82CFXIBYO IBYO OOFC202501 202501 016600000276+02334-00274+00373-00276+01501-00083+01058+000500530000276+ 81CFXIBYO IBYO OOFP202501 202501 016600001086-00180+00129-01503+02099-01144-00767+02826+03165- 82CFXIBYO IBYO OOFP202501 202501 016600002467-01599+04150+04279-03790-02020+03519-08930-000500530007455+ 81CFXIBYO IBYO OOFC202501 202501 016800000859-00127+01130-00127+00636-00127+01452-00127+00454- 82CFXIBYO IBYO OOFC202501 202501 016800000127+01831-00127+00308-00127+01114-00038+00559+000498060000127+ 81CFXIBYO IBYO OOFP202501 202501 016800000803-00039+00235+01362+01891-01285-01218+02685+03025- 82CFXIBYO IBYO OOFP202501 202501 016800002608-02143+04009+04200-03931-02418+03561-09548-000498060009314+ 81CFXIBYO IBYO OOFC202501 202501 017000000636-00055+00842-00055+00470-00055+01092-00055+00337- 82CFXIBYO IBYO OOFC202501 202501 017000000055+01390-00055+00233-00055+00781-00017+00273+000498060000055+ 81CFXIBYO IBYO OOFP202501 202501 017000000530-00000+00578+01323+01681-01323-01638+02647+02870- 82CFXIBYO IBYO OOFP202501 202501 017000002647-02646+03970+04095-03970-02772+03573-09918-000498060011275+ 81CFXIBYO IBYO OOFC202501 202501 017200000452-00022+00605-00022+00331-00022+00793-00022+00237- 82CFXIBYO IBYO OOFC202501 202501 017200000022+01024-00022+00164-00022+00515-00007+00122+000498060000022+ 81CFXIBYO IBYO OOFP202501 202501 017200000303-00000+00863+01323+01507-01323-01990+02647+02744- 82CFXIBYO IBYO OOFP202501 202501 017200002647-03070+03970+04009-03970-03059+03573-10000-000498060013275+ 81CFXIEMD IEMDX FUT 202408 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202408 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000135680+ 81CFXIEMD IEMDX FUT 202409 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202409 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000136330+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202410 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000136330+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXIEMD IEMDX FUT 202412 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000136330+ 81CFXVX VXB FUT 202407 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202407 000000003813+05720-05720-05720+05720+05148-03978+10000+000000000132699+ 81CFXVX VXB FUT 202408 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202408 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000143482+ 81CFXVX VXB FUT 202409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000153000+ 81CFXVX VXB FUT 202410 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202410 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000177040+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000171500+ 81CFXVX VXB FUT 202412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000170000+ 81CFXVX VXB FUT 202501 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202501 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000177000+ 81CFXVX VXB FUT 202502 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202502 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000180000+ 81CFXVX VXB FUT 202503 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202503 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000183250+ 81CFXVXM VXB FUT 202407 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202407 000000000381+00572-00572-00572+00572+00515-00398+10000+000000000132699+ 81CFXVXM VXB FUT 202408 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202408 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000143482+ 81CFXVXM VXB FUT 202409 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202409 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000153000+ 81CFXVXM VXB FUT 202410 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202410 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000177040+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000171500+ 81CFXVXM VXB FUT 202412 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202412 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000170000+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX27 VXW FUT 20240703 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000121500+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-03882+10000+000000000129500+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04167+10000+000000000139000+ 81CFXVX31 VXW FUT 20240731 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX31 VXW FUT 20240731 000000003813+05720-05720-05720+05720+05148-04182+10000+000000000139500+ 81CFXVX32 VXW FUT 20240807 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX32 VXW FUT 20240807 000000003813+05720-05720-05720+05720+05148-04182+10000+000000000139500+