0 CFX 20240614SFC 202406141654U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000661250 T BRLBUSD$0000185013 T CADCUSD$0000727775 T CHFSUSD$0001123216 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001069950 T GBPLUSD$0001268050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006357 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000613850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0070006900220000005720300003000005400010959 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0069884500160000003750300003000005390090411 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0069184900120000003100300003000005380186301 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0062476500100000002670300003000005370263014 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0059425200090000002400300003000005340339726 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058814700080000002400300003000005290435616 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0057768100070000002150300003000005250512329 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0055157500070000001970300003000005180608219 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0056257000070000002190300003000005140684932 00100020250219VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0076022400220000000000300003000005400032877 00100020240626VIX M 00000000N0000000 B CBOVIXW OOP 20240703 0075789500220000000000300003000005400052055 00100020240703VIX M 00000000N0000000 B CBOVIXW OOP 20240710 0069955400220000000000300003000005390071233 00100020240710VIX M 00000000N0000000 B CBOVIXW OOP 20240724 0069639600220000000000300003000005390109589 00100020240724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000000-00000-00191-00191-00190+00191+00381-00381-00295+ 82CBOVIX VIX OOPC 20240618 001000000295+00572-00572-00295+00295+00515-00089+09994+005698850002953+ 81CBOVIX VIX OOPP 20240618 001000000000+00000+00000+00000+00000-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20240618 001000000086-00000+00000+00276-00276-00000+00300-00000+005698850000000+ 81CBOVIX VIX OOPC 20240618 001050000000-00000-00191-00191-00188+00191+00381-00381-00245+ 82CBOVIX VIX OOPC 20240618 001050000245+00572-00572-00245+00245+00515-00074+09992+005698850002454+ 81CBOVIX VIX OOPP 20240618 001050000000+00000+00000+00000+00002-00000-00000+00000+00136- 82CBOVIX VIX OOPP 20240618 001050000136-00000+00000+00326-00326-00000+00315-00001-005698850000000+ 81CBOVIX VIX OOPC 20240618 001100000000-00000-00191-00191-00175+00185+00381-00381-00195+ 82CBOVIX VIX OOPC 20240618 001100000195+00572-00572-00195+00195+00515-00059+09966+005698850001954+ 81CBOVIX VIX OOPP 20240618 001100000000+00000+00000+00000+00016-00006-00000+00000+00186- 82CBOVIX VIX OOPP 20240618 001100000186-00000+00000+00376-00376-00000+00330-00027-005698850000001+ 81CBOVIX VIX OOPC 20240618 001150000001+00001+00190-00190-00142+00146+00381-00381-00146+ 82CBOVIX VIX OOPC 20240618 001150000146+00571-00571-00146+00146+00515-00044+09781+005698850001460+ 81CBOVIX VIX OOPP 20240618 001150000001+00001+00001+00001+00049-00045-00001+00001+00235- 82CBOVIX VIX OOPP 20240618 001150000235-00001+00001+00426-00426-00000+00344-00213-005698850000006+ 81CBOVIX VIX OOPC 20240618 001200000003+00003+00187-00187-00099+00099+00378-00378-00099+ 82CBOVIX VIX OOPC 20240618 001200000099+00568-00568-00099+00099+00514-00030+09049+005698850000989+ 81CBOVIX VIX OOPP 20240618 001200000003+00003+00003+00004+00092-00092-00004+00004+00282- 82CBOVIX VIX OOPP 20240618 001200000282-00004+00004+00473-00473-00001+00359-00944-005698850000035+ 81CBOVIX VIX OOPC 20240618 001250000009+00015+00175-00175-00061+00061+00366-00366-00061+ 82CBOVIX VIX OOPC 20240618 001250000061+00556-00556-00061+00061+00510-00018+07170+006296680000610+ 81CBOVIX VIX OOPP 20240618 001250000009+00015+00015+00016+00130-00130-00016+00016+00320- 82CBOVIX VIX OOPP 20240618 001250000320-00016+00016+00511-00511-00005+00370-02823-006296680000155+ 81CBOVIX VIX OOPC 20240618 001300000015+00027+00147-00147-00039+00039+00337-00337-00039+ 82CBOVIX VIX OOPC 20240618 001300000039+00528-00528-00039+00039+00502-00012+04985+007704690000395+ 81CBOVIX VIX OOPP 20240618 001300000015+00027+00044+00044+00151-00151-00044+00044+00342- 82CBOVIX VIX OOPP 20240618 001300000342-00044+00044+00532-00532-00013+00376-05008-007704690000440+ 81CBOVIX VIX OOPC 20240618 001350000015+00023+00112-00110-00026+00026+00301-00301-00026+ 82CBOVIX VIX OOPC 20240618 001350000026+00491-00491-00026+00026+00491-00008+03434+008781900000260+ 81CBOVIX VIX OOPP 20240618 001350000015+00023+00079+00080+00165-00165-00080+00080+00355- 82CBOVIX VIX OOPP 20240618 001350000355-00080+00080+00546-00546-00024+00380-06559-008781900000805+ 81CBOVIX VIX OOPC 20240618 001400000014+00018+00076-00069-00019+00019+00258-00258-00019+ 82CBOVIX VIX OOPC 20240618 001400000019+00448-00448-00019+00019+00478-00006+02467+010061500000190+ 81CBOVIX VIX OOPP 20240618 001400000014+00018+00115+00122+00172-00172-00123+00123+00362- 82CBOVIX VIX OOPP 20240618 001400000362-00123+00123+00553-00553-00037+00383-07526-010061500001235+ 81CBOVIX VIX OOPC 20240618 001450000012+00014+00047-00035-00014+00015+00213-00212-00015+ 82CBOVIX VIX OOPC 20240618 001450000015+00403-00403-00015+00015+00464-00004+01840+011234760000145+ 81CBOVIX VIX OOPP 20240618 001450000012+00014+00143+00156+00176-00176-00168+00169+00367- 82CBOVIX VIX OOPP 20240618 001450000367-00169+00169+00557-00557-00051+00384-08153-011234760001689+ 81CBOVIX VIX OOPC 20240618 001500000010+00011+00027-00014-00011+00012+00169-00166-00012+ 82CBOVIX VIX OOPC 20240618 001500000012+00356-00356-00012+00012+00450-00003+01421+012340690000115+ 81CBOVIX VIX OOPP 20240618 001500000010+00011+00163+00177+00179-00179-00212+00215+00370- 82CBOVIX VIX OOPP 20240618 001500000370-00216+00216+00561-00561-00065+00385-08572-012340690002159+ 81CBOVIX VIX OOPC 20240618 001550000008+00009+00014-00003-00009+00009+00129-00122-00009+ 82CBOVIX VIX OOPC 20240618 001550000009+00309-00308-00009+00009+00436-00003+01100+013231170000090+ 81CBOVIX VIX OOPP 20240618 001550000008+00009+00176+00188+00182-00182-00252+00260+00372- 82CBOVIX VIX OOPP 20240618 001550000372-00263+00263+00563-00563-00079+00386-08894-013231170002634+ 81CBOVIX VIX OOPC 20240618 001600000008+00008+00007-00002+00008+00008+00095-00083-00008+ 82CBOVIX VIX OOPC 20240618 001600000008+00262-00260-00008+00008+00421-00002+00930+014436130000080+ 81CBOVIX VIX OOPP 20240618 001600000008+00008+00184+00192+00183-00183-00286+00298+00373- 82CBOVIX VIX OOPP 20240618 001600000373-00310+00312+00564-00564-00094+00386-09063-014436130003123+ 81CBOVIX VIX OOPC 20240618 001700000006+00006+00000+00004+00006+00006+00048-00033-00006+ 82CBOVIX VIX OOPC 20240618 001700000006+00177-00168-00006+00006+00392-00002+00660+016323630000060+ 81CBOVIX VIX OOPP 20240618 001700000006+00006+00191+00195+00185-00185-00333+00348+00375- 82CBOVIX VIX OOPP 20240618 001700000375-00395+00404+00566-00566-00123+00387-09333-016323630004103+ 81CBOVIX VIX OOPC 20240618 001800000005+00005+00003+00005+00005+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20240618 001800000005+00112-00096-00005+00005+00362-00002+00528+018339870000052+ 81CBOVIX VIX OOPP 20240618 001800000005+00005+00193+00195+00186-00186-00358+00370+00376- 82CBOVIX VIX OOPP 20240618 001800000376-00460+00476+00567-00567-00153+00387-09465-018339870005094+ 81CBOVIX VIX OOPC 20240618 001900000005+00005+00003+00004+00005+00005+00011-00003-00005+ 82CBOVIX VIX OOPC 20240618 001900000005+00068-00051-00005+00005+00332-00001+00447+020283770000047+ 81CBOVIX VIX OOPP 20240618 001900000004+00004+00194+00195+00186-00186-00370+00378+00377- 82CBOVIX VIX OOPP 20240618 001900000377-00503+00520+00568-00568-00183+00387-09546-020283770006088+ 81CBOVIX VIX OOPC 20240618 002000000004+00004+00004+00004+00004+00004+00004-00001+00004+ 82CBOVIX VIX OOPC 20240618 002000000004+00041-00026-00004+00004+00302-00001+00381+021981390000042+ 81CBOVIX VIX OOPP 20240618 002000000004+00004+00194+00194+00187-00187-00377+00382+00377- 82CBOVIX VIX OOPP 20240618 002000000377-00531+00545+00568-00568-00212+00387-09613-021981390007083+ 81CBOVIX VIX OOPC 20240618 002100000004+00004+00004+00004+00004+00004+00001-00002+00004+ 82CBOVIX VIX OOPC 20240618 002100000004+00025-00013-00004+00004+00272-00001+00338+023660870000039+ 81CBOVIX VIX OOPP 20240618 002100000004+00004+00194+00194+00187-00187-00380+00383+00378- 82CBOVIX VIX OOPP 20240618 002100000378-00547+00559+00568-00568-00242+00387-09655-023660870008080+ 81CBOVIX VIX OOPC 20240618 002200000004+00004+00003+00004+00004+00004+00001+00003+00004+ 82CBOVIX VIX OOPC 20240618 002200000004+00015-00006-00004+00004+00243-00001+00301+025178260000037+ 81CBOVIX VIX OOPP 20240618 002200000003+00003+00194+00194+00187-00187-00381+00384+00378- 82CBOVIX VIX OOPP 20240618 002200000378-00557+00565+00569-00569-00272+00387-09692-025178260009076+ 81CBOVIX VIX OOPC 20240618 002300000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20240618 002300000003+00009-00002-00003+00003+00213-00001+00275+026663810000035+ 81CBOVIX VIX OOPP 20240618 002300000003+00003+00194+00194+00188-00188-00382+00384+00378- 82CBOVIX VIX OOPP 20240618 002300000378-00563+00569+00569-00569-00301+00387-09718-026663810010074+ 81CBOVIX VIX OOPC 20240618 002400000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20240618 002400000003+00005-00000-00003+00003+00186-00001+00252+028032620000033+ 81CBOVIX VIX OOPP 20240618 002400000003+00003+00193+00193+00188-00188-00383+00384+00378- 82CBOVIX VIX OOPP 20240618 002400000378-00567+00571+00569-00569-00329+00387-09741-028032620011072+ 81CBOVIX VIX OOPC 20240618 002500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20240618 002500000003+00002-00001+00003+00003+00159-00001+00232+029294760000031+ 81CBOVIX VIX OOPP 20240618 002500000003+00003+00193+00193+00188-00188-00383+00384+00379- 82CBOVIX VIX OOPP 20240618 002500000379-00569+00572+00569-00569-00355+00388-09761-029294760012069+ 81CBOVIX VIX OOPC 20240618 002600000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20240618 002600000003+00001-00002+00003+00003+00135-00001+00213+030458330000030+ 81CBOVIX VIX OOPP 20240618 002600000002+00002+00193+00193+00188-00188-00383+00384+00379- 82CBOVIX VIX OOPP 20240618 002600000379-00571+00573+00570-00570-00379+00388-09780-030458330013067+ 81CBOVIX VIX OOPC 20240618 002700000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20240618 002700000003+00000+00002+00003+00003+00114-00001+00196+031529810000028+ 81CBOVIX VIX OOPP 20240618 002700000002+00002+00193+00193+00188-00188-00383+00383+00379- 82CBOVIX VIX OOPP 20240618 002700000379-00571+00573+00570-00570-00400+00388-09797-031529810014065+ 81CBOVIX VIX OOPC 20240618 002800000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20240618 002800000003+00001+00002+00003+00003+00095-00001+00180+032514250000026+ 81CBOVIX VIX OOPP 20240618 002800000002+00002+00193+00193+00189-00189-00383+00383+00379- 82CBOVIX VIX OOPP 20240618 002800000379-00572+00573+00570-00570-00419+00388-09813-032514250015062+ 81CBOVIX VIX OOPC 20240618 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240618 002900000002+00001+00002+00002+00002+00079-00001+00165+033415480000024+ 81CBOVIX VIX OOPP 20240618 002900000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240618 002900000380-00572+00573+00570-00570-00435+00388-09828-033415480016060+ 81CBOVIX VIX OOPC 20240618 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240618 003000000002+00001+00002+00002+00002+00065-00001+00151+034236100000022+ 81CBOVIX VIX OOPP 20240618 003000000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIX VIX OOPP 20240618 003000000380-00572+00573+00570-00570-00449+00388-09842-034236100017058+ 81CBOVIX VIX OOPC 20240618 003100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240618 003100000002+00001+00002+00002+00002+00054-00001+00138+034977510000021+ 81CBOVIX VIX OOPP 20240618 003100000001+00001+00192+00192+00189-00189-00382+00383+00380- 82CBOVIX VIX OOPP 20240618 003100000380-00573+00573+00571-00571-00461+00388-09855-034977510018055+ 81CBOVIX VIX OOPC 20240618 003200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240618 003200000002+00001+00002+00002+00002+00044-00001+00126+035639870000019+ 81CBOVIX VIX OOPP 20240618 003200000001+00001+00192+00192+00190-00190-00382+00382+00380- 82CBOVIX VIX OOPP 20240618 003200000380-00572+00573+00571-00571-00470+00388-09868-035639870019053+ 81CBOVIX VIX OOPC 20240618 003300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240618 003300000002+00001+00002+00002+00002+00036-00001+00113+036221790000017+ 81CBOVIX VIX OOPP 20240618 003300000001+00001+00191+00191+00190-00190-00382+00382+00380- 82CBOVIX VIX OOPP 20240618 003300000380-00572+00573+00571-00571-00479+00388-09880-036221790020050+ 81CBOVIX VIX OOPC 20240618 003400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240618 003400000002+00001+00001+00002+00002+00029-00000+00101+036720090000015+ 81CBOVIX VIX OOPP 20240618 003400000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240618 003400000381-00572+00572+00571-00571-00485+00388-09892-036720090021048+ 81CBOVIX VIX OOPC 20240618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240618 003500000001+00001+00001+00001+00001+00023-00000+00090+037129130000014+ 81CBOVIX VIX OOPP 20240618 003500000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIX VIX OOPP 20240618 003500000381-00572+00572+00572-00572-00491+00388-09903-037129130022046+ 81CBOVIX VIX OOPC 20240618 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240618 003600000001+00001+00001+00001+00001+00019-00000+00079+037439800000012+ 81CBOVIX VIX OOPP 20240618 003600000000+00000+00191+00191+00190-00190-00381+00381+00381- 82CBOVIX VIX OOPP 20240618 003600000381-00572+00572+00572-00572-00496+00388-09914-037439800023043+ 81CBOVIX VIX OOPC 20240618 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240618 003700000001+00001+00001+00001+00001+00015-00000+00067+037637620000010+ 81CBOVIX VIX OOPP 20240618 003700000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIX VIX OOPP 20240618 003700000381-00572+00572+00572-00572-00500+00388-09926-037637620024041+ 81CBOVIX VIX OOPC 20240618 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240618 003800000001+00001+00001+00001+00001+00011-00000+00056+037699110000008+ 81CBOVIX VIX OOPP 20240618 003800000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240618 003800000382-00572+00572+00572-00572-00503+00388-09937-037699110025039+ 81CBOVIX VIX OOPC 20240618 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240618 003900000001+00001+00001+00001+00001+00009-00000+00047+037699110000007+ 81CBOVIX VIX OOPP 20240618 003900000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240618 003900000382-00571+00571+00572-00572-00506+00388-09946-037699110026037+ 81CBOVIX VIX OOPC 20240618 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240618 004000000001+00001+00001+00001+00001+00007-00000+00038+037699110000006+ 81CBOVIX VIX OOPP 20240618 004000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIX VIX OOPP 20240618 004000000382-00571+00571+00573-00573-00508+00388-09955-037699110027035+ 81CBOVIX VIX OOPC 20240618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 004250000000+00000+00000+00000+00000+00003-00000+00024+037699110000003+ 81CBOVIX VIX OOPP 20240618 004250000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 004250000382-00571+00571+00573-00573-00511+00389-09969-037699110029531+ 81CBOVIX VIX OOPC 20240618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 004500000000+00000+00000+00000+00000+00002-00000+00015+037699110000002+ 81CBOVIX VIX OOPP 20240618 004500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 004500000382-00571+00571+00573-00573-00513+00389-09978-037699110032028+ 81CBOVIX VIX OOPC 20240618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 004750000000+00000+00000+00000+00000+00001-00000+00009+037699110000001+ 81CBOVIX VIX OOPP 20240618 004750000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240618 004750000383-00571+00571+00573-00573-00514+00389-09984-037699110034526+ 81CBOVIX VIX OOPC 20240618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 005000000000+00000+00000+00000+00000+00000-00000+00006+037699110000001+ 81CBOVIX VIX OOPP 20240618 005000000002-00002-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240618 005000000383-00570+00570+00573-00573-00514+00389-09987-037699110037024+ 81CBOVIX VIX OOPC 20240618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 005500000000+00000+00000+00000+00000+00000-00000+00002+037699110000000+ 81CBOVIX VIX OOPP 20240618 005500000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 005500000383-00570+00570+00574-00574-00514+00389-09991-037699110042021+ 81CBOVIX VIX OOPC 20240618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 006000000000+00000+00000+00000+00000+00000-00000+00001+037699110000000+ 81CBOVIX VIX OOPP 20240618 006000000002-00002-00189+00189+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 006000000383-00570+00570+00574-00574-00514+00389-09992-037699110047017+ 81CBOVIX VIX OOPC 20240618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 006500000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 006500000002-00002-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240618 006500000384-00570+00570+00574-00574-00514+00389-09993-037699110052014+ 81CBOVIX VIX OOPC 20240618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 007000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 007000000003-00003-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240618 007000000384-00569+00569+00574-00574-00514+00389-09993-037699110057011+ 81CBOVIX VIX OOPC 20240618 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 007500000003-00003-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240618 007500000384-00569+00569+00575-00575-00514+00389-09993-037699110062009+ 81CBOVIX VIX OOPC 20240618 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 008000000003-00003-00188+00188+00194-00194-00378+00378+00384- 82CBOVIX VIX OOPP 20240618 008000000384-00569+00569+00575-00575-00514+00389-09994-037699110067006+ 81CBOVIX VIX OOPC 20240618 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 008500000003-00003-00187+00187+00194-00194-00378+00378+00384- 82CBOVIX VIX OOPP 20240618 008500000384-00569+00569+00575-00575-00514+00389-09994-037699110072003+ 81CBOVIX VIX OOPC 20240618 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 009000000003-00003-00187+00187+00194-00194-00378+00378+00385- 82CBOVIX VIX OOPP 20240618 009000000385-00569+00569+00575-00575-00514+00389-09994-037699110077000+ 81CBOVIX VIX OOPC 20240618 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 009500000004-00004-00187+00187+00194-00194-00378+00378+00385- 82CBOVIX VIX OOPP 20240618 009500000385-00568+00568+00576-00576-00514+00389-09994-037699110081997+ 81CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 010000000004-00004-00187+00187+00194-00194-00377+00377+00385- 82CBOVIX VIX OOPP 20240618 010000000385-00568+00568+00576-00576-00514+00389-09994-037699110086994+ 81CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 011000000004-00004-00186+00186+00195-00195-00377+00377+00386- 82CBOVIX VIX OOPP 20240618 011000000386-00568+00568+00576-00576-00513+00390-09994-037699110096988+ 81CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 012000000005-00005-00186+00186+00195-00195-00377+00377+00386- 82CBOVIX VIX OOPP 20240618 012000000386-00567+00567+00577-00577-00513+00390-09994-037699110106982+ 81CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 013000000005-00005-00185+00185+00196-00196-00376+00376+00386- 82CBOVIX VIX OOPP 20240618 013000000386-00567+00567+00577-00577-00513+00390-09994-037699110116976+ 81CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 014000000006-00006-00185+00185+00196-00196-00376+00376+00387- 82CBOVIX VIX OOPP 20240618 014000000387-00566+00566+00578-00578-00513+00390-09994-037699110126970+ 81CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 015000000006-00006-00185+00185+00197-00197-00375+00375+00387- 82CBOVIX VIX OOPP 20240618 015000000387-00566+00566+00578-00578-00513+00390-09994-037699110136964+ 81CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 016000000007-00007-00184+00184+00197-00197-00375+00375+00388- 82CBOVIX VIX OOPP 20240618 016000000388-00565+00565+00578-00578-00513+00390-09994-037699110146958+ 81CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 017000000007-00007-00184+00184+00198-00198-00374+00374+00388- 82CBOVIX VIX OOPP 20240618 017000000388-00565+00565+00579-00579-00513+00390-09994-037699110156952+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+037699110000000+ 81CBOVIX VIX OOPP 20240618 018000000007-00007-00183+00183+00198-00198-00374+00374+00389- 82CBOVIX VIX OOPP 20240618 018000000389-00565+00565+00579-00579-00513+00391-09994-037699110166946+ 81CBOVIX VIX OOPC 20240717 001000000003-00001+00125-00123-00114+00125+00248-00248-00223+ 82CBOVIX VIX OOPC 20240717 001000000246+00372-00372-00316+00350+00336-00132+09794+005895770004407+ 81CBOVIX VIX OOPP 20240717 001000000003-00001+00000-00002+00010-00001+00001+00002+00026- 82CBOVIX VIX OOPP 20240717 001000000003-00001+00002+00057-00023-00000+00204-00156-005895770000015+ 81CBOVIX VIX OOPC 20240717 001050000004-00002+00125-00123-00111+00125+00248-00247-00215+ 82CBOVIX VIX OOPC 20240717 001050000244+00372-00372-00300+00338+00336-00117+09754+005326950003912+ 81CBOVIX VIX OOPP 20240717 001050000004-00002+00000-00002+00013-00001+00001+00002+00033- 82CBOVIX VIX OOPP 20240717 001050000005-00002+00002+00074-00035-00001+00219-00196-005326950000018+ 81CBOVIX VIX OOPC 20240717 001100000005-00002+00125-00123-00108+00125+00248-00247-00206+ 82CBOVIX VIX OOPC 20240717 001100000240+00372-00371-00279+00317+00335-00103+09705+004748000003417+ 81CBOVIX VIX OOPP 20240717 001100000005-00002+00000-00002+00017-00001+00001+00002+00043- 82CBOVIX VIX OOPP 20240717 001100000009-00002+00002+00094-00056-00001+00233-00245-004748000000020+ 81CBOVIX VIX OOPC 20240717 001150000008-00005+00125-00120-00098+00125+00246-00244-00187+ 82CBOVIX VIX OOPC 20240717 001150000228+00369-00368-00248+00283+00335-00088+09421+004875480002949+ 81CBOVIX VIX OOPP 20240717 001150000008-00005+00000+00005+00026-00001+00003+00005+00062- 82CBOVIX VIX OOPP 20240717 001150000021-00004+00005+00125-00091-00002+00247-00529-004875480000050+ 81CBOVIX VIX OOPC 20240717 001200000011-00009+00123-00114-00087+00124+00242-00238-00165+ 82CBOVIX VIX OOPC 20240717 001200000208+00364-00362-00216+00245+00333-00075+08956+005055360002512+ 81CBOVIX VIX OOPP 20240717 001200000011-00009+00001+00011+00037-00001-00007+00011+00084- 82CBOVIX VIX OOPP 20240717 001200000040-00010+00011+00157-00128-00003+00261-00994-005055360000110+ 81CBOVIX VIX OOPC 20240717 001250000015-00016+00120-00103-00074+00118+00234-00226-00142+ 82CBOVIX VIX OOPC 20240717 001250000184+00354-00350-00185+00209+00329-00064+08258+005432890002134+ 81CBOVIX VIX OOPP 20240717 001250000015-00016+00005+00022+00050-00006-00014+00023+00107- 82CBOVIX VIX OOPP 20240717 001250000064-00019+00023+00188-00164-00007+00272-01692-005432890000230+ 81CBOVIX VIX OOPC 20240717 001300000018-00023+00115-00088-00063+00110+00224-00209-00122+ 82CBOVIX VIX OOPC 20240717 001300000161+00341-00333-00158+00179+00324-00054+07468+005836790001817+ 81CBOVIX VIX OOPP 20240717 001300000018-00023+00009+00036+00062-00014-00025+00040+00127- 82CBOVIX VIX OOPP 20240717 001300000088-00033+00041+00215-00195-00012+00281-02483-005836790000410+ 81CBOVIX VIX OOPC 20240717 001350000019-00028+00109-00072-00053+00101+00212-00187-00105+ 82CBOVIX VIX OOPC 20240717 001350000140+00323-00308-00136+00154+00316-00047+06664+006332090001569+ 81CBOVIX VIX OOPP 20240717 001350000019-00028+00015+00052+00072-00024-00037+00062+00144- 82CBOVIX VIX OOPP 20240717 001350000108-00050+00065+00237-00219-00020+00289-03286-006332090000660+ 81CBOVIX VIX OOPC 20240717 001400000020-00031+00103-00058-00045+00091+00199-00165-00090+ 82CBOVIX VIX OOPC 20240717 001400000123+00305-00282-00118+00134+00308-00041+05938+006759770001361+ 81CBOVIX VIX OOPP 20240717 001400000020-00031+00022+00067+00080-00033-00050+00084+00159- 82CBOVIX VIX OOPP 20240717 001400000126-00068+00091+00256-00239-00028+00295-04013-006759770000950+ 81CBOVIX VIX OOPC 20240717 001450000020-00032+00096-00045-00038+00083+00185-00143-00079+ 82CBOVIX VIX OOPC 20240717 001450000109+00286-00254-00103+00118+00298-00036+05296+007217110001200+ 81CBOVIX VIX OOPP 20240717 001450000020-00032+00029+00079+00086-00042-00063+00106+00170- 82CBOVIX VIX OOPP 20240717 001450000140-00087+00119+00270-00255-00038+00300-04655-007217110001286+ 81CBOVIX VIX OOPC 20240717 001500000020-00032+00089-00035-00033+00075+00173-00123-00069+ 82CBOVIX VIX OOPC 20240717 001500000097+00268-00228-00091+00105+00287-00032+04741+007634000001065+ 81CBOVIX VIX OOPP 20240717 001500000020-00032+00035+00089+00092-00049-00076+00125+00180- 82CBOVIX VIX OOPP 20240717 001500000152-00105+00146+00282-00269-00049+00304-05210-007634000001649+ 81CBOVIX VIX OOPC 20240717 001550000020-00032+00083-00027-00029+00068+00161-00107-00061+ 82CBOVIX VIX OOPC 20240717 001550000087+00250-00203-00081+00093+00276-00029+04259+008011920000950+ 81CBOVIX VIX OOPP 20240717 001550000020-00032+00041+00098+00096-00056-00088+00142+00188- 82CBOVIX VIX OOPP 20240717 001550000162-00123+00170+00292-00280-00060+00308-05691-008011920002031+ 81CBOVIX VIX OOPC 20240717 001600000019-00031+00077-00020-00025+00062+00150-00092-00055+ 82CBOVIX VIX OOPC 20240717 001600000078+00234-00181-00072+00083+00264-00026+03838+008350270000850+ 81CBOVIX VIX OOPP 20240717 001600000019-00031+00047+00104+00100-00062-00099+00157+00194- 82CBOVIX VIX OOPP 20240717 001600000171-00139+00192+00301-00290-00072+00311-06113-008350270002429+ 81CBOVIX VIX OOPC 20240717 001700000017-00028+00067-00011-00020+00052+00130-00069-00044+ 82CBOVIX VIX OOPC 20240717 001700000064+00205-00143-00059+00069+00242-00021+03167+009027970000700+ 81CBOVIX VIX OOPP 20240717 001700000017-00028+00057+00113+00105-00072-00119+00180+00205- 82CBOVIX VIX OOPP 20240717 001700000185-00168+00230+00315-00305-00094+00315-06784-009027970003274+ 81CBOVIX VIX OOPC 20240717 001800000016-00026+00058-00005-00015+00044+00113-00052-00036+ 82CBOVIX VIX OOPC 20240717 001800000053+00179-00114-00048+00056+00220-00017+02617+009513100000570+ 81CBOVIX VIX OOPP 20240717 001800000016-00026+00066+00119+00109-00081-00136+00197+00213- 82CBOVIX VIX OOPP 20240717 001800000197-00194+00259+00326-00318-00116+00319-07334-009513100004139+ 81CBOVIX VIX OOPC 20240717 001900000014-00024+00052-00002-00013+00039+00100-00041-00031+ 82CBOVIX VIX OOPC 20240717 001900000047+00159-00093-00042+00050+00199-00015+02275+010243400000508+ 81CBOVIX VIX OOPP 20240717 001900000014-00024+00072+00122+00112-00086-00149+00208+00218- 82CBOVIX VIX OOPP 20240717 001900000203-00214+00280+00331-00324-00137+00321-07676-010243400005072+ 81CBOVIX VIX OOPC 20240717 002000000013-00022+00046-00000+00011+00034+00089-00032-00027+ 82CBOVIX VIX OOPC 20240717 002000000041+00142-00076-00037+00044+00181-00013+01977+010805300000446+ 81CBOVIX VIX OOPP 20240717 002000000013-00022+00078+00125+00114-00090-00160+00217+00222- 82CBOVIX VIX OOPP 20240717 002000000208-00231+00297+00337-00330-00155+00323-07973-010805300006006+ 81CBOVIX VIX OOPC 20240717 002100000012-00020+00041-00002+00010+00030+00079-00025-00024+ 82CBOVIX VIX OOPC 20240717 002100000036+00127-00063-00032+00038+00164-00012+01723+011269410000390+ 81CBOVIX VIX OOPP 20240717 002100000012-00020+00083+00126+00115-00094-00169+00223+00226- 82CBOVIX VIX OOPP 20240717 002100000213-00247+00310+00342-00336-00172+00324-08228-011269410006945+ 81CBOVIX VIX OOPC 20240717 002200000011-00018+00037-00003+00008+00028+00072-00021-00021+ 82CBOVIX VIX OOPC 20240717 002200000032+00115-00054-00029+00035+00149-00011+01544+011805200000355+ 81CBOVIX VIX OOPP 20240717 002200000011-00018+00087+00127+00116-00097-00177+00228+00228- 82CBOVIX VIX OOPP 20240717 002200000217-00258+00319+00345-00339-00187+00325-08406-011805200007905+ 81CBOVIX VIX OOPC 20240717 002300000010-00017+00034-00004+00008+00025+00065-00017-00019+ 82CBOVIX VIX OOPC 20240717 002300000030+00104-00046-00026+00032+00136-00010+01395+012297430000325+ 81CBOVIX VIX OOPP 20240717 002300000010-00017+00090+00128+00117-00099-00183+00231+00230- 82CBOVIX VIX OOPP 20240717 002300000220-00269+00327+00347-00342-00199+00326-08556-012297430008870+ 81CBOVIX VIX OOPC 20240717 002400000009-00016+00031-00004+00007+00023+00059-00014-00017+ 82CBOVIX VIX OOPC 20240717 002400000027+00095-00040-00024+00029+00125-00009+01257+012708690000295+ 81CBOVIX VIX OOPP 20240717 002400000009-00016+00093+00128+00118-00102-00189+00234+00232- 82CBOVIX VIX OOPP 20240717 002400000222-00278+00333+00350-00345-00211+00327-08694-012708690009835+ 81CBOVIX VIX OOPC 20240717 002500000008-00015+00028-00004+00006+00022+00055-00012-00016+ 82CBOVIX VIX OOPC 20240717 002500000025+00088-00035-00022+00027+00115-00008+01156+013161000000275+ 81CBOVIX VIX OOPP 20240717 002500000009-00015+00096+00128+00119-00103-00194+00237+00233- 82CBOVIX VIX OOPP 20240717 002500000224-00285+00338+00352-00347-00221+00328-08795-013161000010810+ 81CBOVIX VIX OOPC 20240717 002600000008-00014+00026-00005+00006+00020+00050-00010-00015+ 82CBOVIX VIX OOPC 20240717 002600000023+00081-00030-00020+00025+00106-00008+01062+013556060000255+ 81CBOVIX VIX OOPP 20240717 002600000008-00014+00098+00128+00119-00105-00198+00238+00235- 82CBOVIX VIX OOPP 20240717 002600000226-00292+00342+00354-00349-00230+00329-08889-013556060011785+ 81CBOVIX VIX OOPC 20240717 002700000007-00013+00024-00005+00005+00019+00047-00009-00014+ 82CBOVIX VIX OOPC 20240717 002700000022+00075-00027-00019+00023+00099-00007+00987+013961430000240+ 81CBOVIX VIX OOPP 20240717 002700000008-00013+00100+00129+00120-00106-00202+00240+00236- 82CBOVIX VIX OOPP 20240717 002700000228-00298+00346+00355-00351-00237+00329-08963-013961430012765+ 81CBOVIX VIX OOPC 20240717 002800000007-00013+00023-00005+00005+00018+00044-00007-00013+ 82CBOVIX VIX OOPC 20240717 002800000020+00070-00024-00018+00022+00092-00007+00917+014323400000225+ 81CBOVIX VIX OOPP 20240717 002800000007-00012+00101+00129+00120-00107-00205+00241+00237- 82CBOVIX VIX OOPP 20240717 002800000229-00303+00349+00356-00352-00244+00329-09033-014323400013746+ 81CBOVIX VIX OOPC 20240717 002900000006-00012+00021-00005+00005+00017+00041-00006-00012+ 82CBOVIX VIX OOPC 20240717 002900000019+00065-00022-00017+00020+00085-00006+00854+014656810000211+ 81CBOVIX VIX OOPP 20240717 002900000007-00011+00103+00129+00120-00108-00208+00242+00238- 82CBOVIX VIX OOPP 20240717 002900000230-00307+00351+00357-00354-00251+00330-09096-014656810014727+ 81CBOVIX VIX OOPC 20240717 003000000006-00012+00020-00005+00004+00016+00038-00005-00011+ 82CBOVIX VIX OOPC 20240717 003000000018+00061-00019-00016+00019+00080-00006+00800+014984360000199+ 81CBOVIX VIX OOPP 20240717 003000000006-00011+00104+00129+00121-00109-00210+00243+00238- 82CBOVIX VIX OOPP 20240717 003000000232-00311+00353+00358-00355-00256+00330-09151-014984360015710+ 81CBOVIX VIX OOPC 20240717 003100000005-00011+00018-00005+00004+00015+00036-00005-00011+ 82CBOVIX VIX OOPC 20240717 003100000017+00057-00018-00015+00018+00075-00006+00748+015278790000187+ 81CBOVIX VIX OOPP 20240717 003100000006-00010+00105+00128+00121-00110-00213+00244+00239- 82CBOVIX VIX OOPP 20240717 003100000233-00315+00355+00359-00356-00261+00331-09202-015278790016693+ 81CBOVIX VIX OOPC 20240717 003200000005-00010+00017-00005+00004+00014+00033-00004-00010+ 82CBOVIX VIX OOPC 20240717 003200000016+00054-00016-00014+00017+00070-00005+00699+015541290000176+ 81CBOVIX VIX OOPP 20240717 003200000006-00010+00106+00128+00121-00111-00215+00244+00240- 82CBOVIX VIX OOPP 20240717 003200000234-00319+00357+00360-00357-00266+00331-09252-015541290017677+ 81CBOVIX VIX OOPC 20240717 003300000005-00010+00016-00005+00004+00013+00031-00003-00009+ 82CBOVIX VIX OOPC 20240717 003300000015+00050-00014-00013+00016+00065-00005+00652+015774500000164+ 81CBOVIX VIX OOPP 20240717 003300000006-00009+00107+00128+00122-00112-00217+00245+00240- 82CBOVIX VIX OOPP 20240717 003300000235-00322+00358+00361-00358-00271+00331-09299-015774500018660+ 81CBOVIX VIX OOPC 20240717 003400000004-00009+00015-00005+00003+00012+00030-00003-00009+ 82CBOVIX VIX OOPC 20240717 003400000014+00048-00013-00012+00015+00062-00005+00619+016062750000157+ 81CBOVIX VIX OOPP 20240717 003400000005-00009+00108+00128+00122-00113-00218+00245+00241- 82CBOVIX VIX OOPP 20240717 003400000236-00325+00359+00362-00359-00274+00332-09331-016062750019649+ 81CBOVIX VIX OOPC 20240717 003500000004-00009+00015-00004+00003+00012+00028-00002-00008+ 82CBOVIX VIX OOPC 20240717 003500000014+00045-00012-00012+00014+00058-00005+00588+016330600000150+ 81CBOVIX VIX OOPP 20240717 003500000005-00008+00109+00128+00122-00113-00220+00246+00241- 82CBOVIX VIX OOPP 20240717 003500000236-00327+00360+00363-00360-00278+00332-09362-016330600020637+ 81CBOVIX VIX OOPC 20240717 003600000004-00009+00014-00004+00003+00011+00027-00002-00008+ 82CBOVIX VIX OOPC 20240717 003600000013+00043-00011-00011+00014+00055-00004+00558+016577920000143+ 81CBOVIX VIX OOPP 20240717 003600000005-00008+00110+00128+00122-00114-00221+00246+00242- 82CBOVIX VIX OOPP 20240717 003600000237-00329+00361+00363-00361-00281+00332-09392-016577920021625+ 81CBOVIX VIX OOPC 20240717 003700000004-00008+00013-00004+00003+00011+00025-00002-00008+ 82CBOVIX VIX OOPC 20240717 003700000012+00041-00010-00011+00013+00052-00004+00530+016805250000137+ 81CBOVIX VIX OOPP 20240717 003700000005-00007+00110+00128+00122-00115-00223+00246+00242- 82CBOVIX VIX OOPP 20240717 003700000238-00332+00362+00364-00361-00284+00332-09421-016805250022613+ 81CBOVIX VIX OOPC 20240717 003800000004-00008+00012-00004+00003+00010+00024-00001-00007+ 82CBOVIX VIX OOPC 20240717 003800000012+00039-00009-00010+00012+00049-00004+00502+017013220000130+ 81CBOVIX VIX OOPP 20240717 003800000005-00007+00111+00128+00123-00115-00224+00246+00243- 82CBOVIX VIX OOPP 20240717 003800000238-00334+00363+00364-00362-00286+00332-09448-017013220023602+ 81CBOVIX VIX OOPC 20240717 003900000003-00008+00012-00004+00003+00010+00023-00001-00007+ 82CBOVIX VIX OOPC 20240717 003900000011+00037-00008-00009+00012+00047-00004+00475+017202480000123+ 81CBOVIX VIX OOPP 20240717 003900000004-00007+00112+00127+00123-00116-00225+00247+00243- 82CBOVIX VIX OOPP 20240717 003900000239-00336+00364+00365-00363-00289+00333-09475-017202480024590+ 81CBOVIX VIX OOPC 20240717 004000000003-00007+00011-00004+00003+00009+00022-00001-00006+ 82CBOVIX VIX OOPC 20240717 004000000011+00035-00008-00009+00011+00044-00003+00449+017374140000116+ 81CBOVIX VIX OOPP 20240717 004000000004-00006+00112+00127+00123-00116-00226+00247+00244- 82CBOVIX VIX OOPP 20240717 004000000239-00337+00364+00366-00363-00291+00333-09501-017374140025579+ 81CBOVIX VIX OOPC 20240717 004250000003-00007+00010-00004+00002+00009+00020-00001-00006+ 82CBOVIX VIX OOPC 20240717 004250000010+00032-00007-00008+00011+00040-00003+00415+017982300000110+ 81CBOVIX VIX OOPP 20240717 004250000004-00006+00113+00127+00123-00117-00228+00247+00244- 82CBOVIX VIX OOPP 20240717 004250000240-00340+00365+00366-00364-00296+00333-09535-017982300028060+ 81CBOVIX VIX OOPC 20240717 004500000003-00006+00009-00004+00002+00008+00018-00000-00006+ 82CBOVIX VIX OOPC 20240717 004500000009+00029-00006-00008+00010+00036-00003+00384+018524950000103+ 81CBOVIX VIX OOPP 20240717 004500000004-00005+00114+00127+00124-00118-00230+00247+00245- 82CBOVIX VIX OOPP 20240717 004500000241-00343+00366+00367-00365-00299+00333-09566-018524950030541+ 81CBOVIX VIX OOPC 20240717 004750000002-00006+00008-00004+00002+00008+00017-00000-00005+ 82CBOVIX VIX OOPC 20240717 004750000009+00027-00005-00007+00009+00033-00003+00356+019008070000097+ 81CBOVIX VIX OOPP 20240717 004750000004-00005+00115+00127+00124-00118-00231+00247+00245- 82CBOVIX VIX OOPP 20240717 004750000242-00345+00367+00367-00366-00303+00334-09595-019008070033022+ 81CBOVIX VIX OOPC 20240717 005000000002-00006+00008-00003+00002+00007+00015-00000+00005+ 82CBOVIX VIX OOPC 20240717 005000000008+00025-00004-00007+00009+00030-00003+00329+019437970000090+ 81CBOVIX VIX OOPP 20240717 005000000004-00004+00115+00126+00124-00119-00232+00248+00246- 82CBOVIX VIX OOPP 20240717 005000000242-00347+00367+00368-00366-00305+00334-09621-019437970035504+ 81CBOVIX VIX OOPC 20240717 005500000002-00005+00007-00003+00002+00006+00013-00000+00004+ 82CBOVIX VIX OOPC 20240717 005500000007+00021-00003-00006+00008+00026-00002+00287+020240820000080+ 81CBOVIX VIX OOPP 20240717 005500000004-00003+00116+00126+00124-00120-00234+00248+00246- 82CBOVIX VIX OOPP 20240717 005500000243-00350+00368+00369-00368-00310+00334-09663-020240820040469+ 81CBOVIX VIX OOPC 20240717 006000000002-00005+00006-00003+00002+00006+00011-00001+00004+ 82CBOVIX VIX OOPC 20240717 006000000006+00018-00003-00005+00007+00022-00002+00253+020933830000071+ 81CBOVIX VIX OOPP 20240717 006000000004-00003+00117+00125+00125-00121-00235+00248+00247- 82CBOVIX VIX OOPP 20240717 006000000244-00353+00369+00370-00369-00313+00334-09697-020933830045436+ 81CBOVIX VIX OOPC 20240717 006500000001-00004+00005-00003+00001+00005+00010-00001+00003+ 82CBOVIX VIX OOPC 20240717 006500000006+00016-00002-00005+00006+00019-00002+00223+021518160000064+ 81CBOVIX VIX OOPP 20240717 006500000004-00002+00117+00125+00125-00122-00237+00247+00248- 82CBOVIX VIX OOPP 20240717 006500000245-00355+00369+00371-00370-00316+00335-09727-021518160050404+ 81CBOVIX VIX OOPC 20240717 007000000001-00004+00004-00003+00001+00005+00009-00001+00003+ 82CBOVIX VIX OOPC 20240717 007000000005+00014-00002-00004+00005+00017-00002+00195+021982340000056+ 81CBOVIX VIX OOPP 20240717 007000000004-00001+00118+00125+00126-00122-00238+00247+00248- 82CBOVIX VIX OOPP 20240717 007000000246-00357+00369+00372-00370-00319+00335-09756-021982340055372+ 81CBOVIX VIX OOPC 20240717 007500000001-00003+00004-00002+00001+00004+00007-00001+00003+ 82CBOVIX VIX OOPC 20240717 007500000004+00012-00001-00004+00005+00014-00001+00168+022329820000048+ 81CBOVIX VIX OOPP 20240717 007500000004-00001+00118+00124+00126-00123-00239+00247+00249- 82CBOVIX VIX OOPP 20240717 007500000247-00358+00370+00372-00371-00321+00335-09782-022329820060340+ 81CBOVIX VIX OOPC 20240717 008000000001-00003+00003-00002+00001+00003+00006-00001+00002+ 82CBOVIX VIX OOPC 20240717 008000000004+00010-00001-00003+00004+00012-00001+00142+022557940000040+ 81CBOVIX VIX OOPP 20240717 008000000004-00000-00118+00124+00126-00124-00240+00247+00250- 82CBOVIX VIX OOPP 20240717 008000000248-00360+00370+00373-00372-00323+00336-09808-022557940065308+ 81CBOVIX VIX OOPC 20240717 008500000001-00002+00003-00002+00001+00003+00005-00001+00002+ 82CBOVIX VIX OOPC 20240717 008500000003+00009-00001-00002+00003+00010-00001+00116+022655940000033+ 81CBOVIX VIX OOPP 20240717 008500000004-00001-00119+00123+00127-00125-00240+00247+00250- 82CBOVIX VIX OOPP 20240717 008500000249-00362+00370+00374-00373-00325+00336-09834-022655940070276+ 81CBOVIX VIX OOPC 20240717 009000000001-00002+00002-00001+00001+00002+00004-00001+00001+ 82CBOVIX VIX OOPC 20240717 009000000002+00007-00000-00002+00002+00008-00001+00093+022651030000025+ 81CBOVIX VIX OOPP 20240717 009000000004-00001-00119+00122+00127-00126-00241+00246+00251- 82CBOVIX VIX OOPP 20240717 009000000250-00363+00370+00375-00374-00327+00336-09857-022651030075245+ 81CBOVIX VIX OOPC 20240717 009500000000-00001+00002-00001+00000+00002+00004-00001+00001+ 82CBOVIX VIX OOPC 20240717 009500000002+00006-00000-00002+00002+00007-00001+00075+022650980000020+ 81CBOVIX VIX OOPP 20240717 009500000004-00002-00119+00122+00128-00126-00242+00246+00251- 82CBOVIX VIX OOPP 20240717 009500000251-00364+00370+00375-00375-00328+00336-09876-022650980080215+ 81CBOVIX VIX OOPC 20240717 010000000000-00001+00001-00001+00000+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20240717 010000000001+00005-00000-00001+00002+00006-00000+00060+022650980000016+ 81CBOVIX VIX OOPP 20240717 010000000004-00003-00119+00122+00128-00127-00242+00246+00252- 82CBOVIX VIX OOPP 20240717 010000000251-00365+00369+00376-00376-00329+00337-09890-022650980085187+ 81CBOVIX VIX OOPC 20240717 011000000000-00001+00001-00001+00000+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240717 011000000001+00003-00000-00001+00001+00004-00000+00040+022650980000010+ 81CBOVIX VIX OOPP 20240717 011000000004-00003-00119+00121+00128-00128-00243+00245+00253- 82CBOVIX VIX OOPP 20240717 011000000252-00366+00369+00377-00377-00331+00337-09910-022650980095132+ 81CBOVIX VIX OOPC 20240717 012000000000-00001+00001-00000+00000+00001+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000001+00002-00000+00001+00001+00003-00000+00027+022650980000007+ 81CBOVIX VIX OOPP 20240717 012000000005-00004-00119+00120+00129-00128-00243+00245+00253- 82CBOVIX VIX OOPP 20240717 012000000253-00366+00369+00377-00377-00332+00337-09923-022650980105080+ 81CBOVIX VIX OOPC 20240717 013000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000000+00002-00000+00000+00000+00002-00000+00019+022650980000005+ 81CBOVIX VIX OOPP 20240717 013000000005-00005-00119+00120+00129-00129-00243+00244+00254- 82CBOVIX VIX OOPP 20240717 013000000254-00367+00368+00378-00378-00332+00337-09932-022650980115029+ 81CBOVIX VIX OOPC 20240717 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000000+00001-00000+00000+00000+00001-00000+00013+022650980000003+ 81CBOVIX VIX OOPP 20240717 014000000006-00005-00119+00119+00130-00130-00243+00244+00254- 82CBOVIX VIX OOPP 20240717 014000000254-00367+00368+00379-00379-00333+00338-09937-022650980124979+ 81CBOVIX VIX OOPC 20240717 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00001-00000+00000+00000+00001-00000+00009+022650980000002+ 81CBOVIX VIX OOPP 20240717 015000000006-00006-00118+00119+00130-00130-00242+00243+00255- 82CBOVIX VIX OOPP 20240717 015000000255-00366+00367+00379-00379-00333+00338-09941-022650980134930+ 81CBOVIX VIX OOPC 20240717 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00001-00000+00000+00000+00001-00000+00006+022650980000002+ 81CBOVIX VIX OOPP 20240717 016000000006-00006-00118+00118+00131-00131-00242+00243+00255- 82CBOVIX VIX OOPP 20240717 016000000255-00366+00367+00380-00380-00333+00338-09944-022650980144880+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00001-00000+00000+00000+00001-00000+00005+022650980000001+ 81CBOVIX VIX OOPP 20240717 017000000007-00007-00117+00118+00131-00131-00242+00242+00256- 82CBOVIX VIX OOPP 20240717 017000000256-00366+00367+00380-00380-00333+00338-09946-022650980154831+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00000-00000+00000+00000+00000-00000+00003+022650980000001+ 81CBOVIX VIX OOPP 20240717 018000000007-00007-00117+00117+00132-00132-00241+00242+00256- 82CBOVIX VIX OOPP 20240717 018000000256-00366+00366+00381-00381-00333+00338-09947-022650980164783+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00104-00101-00094+00103+00205-00203-00188+ 82CBOVIX VIX OOPC 20240821 001000000204+00306-00306-00276+00302+00276-00156+09768+004622590005216+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00001-00001+00008-00001+00000+00001+00017- 82CBOVIX VIX OOPP 20240821 001000000000-00001+00001+00031-00005-00000+00120-00131-004622590000015+ 81CBOVIX VIX OOPC 20240821 001050000005-00002+00104-00100-00090+00104+00205-00202-00181+ 82CBOVIX VIX OOPC 20240821 001050000204+00306-00305-00265+00298+00276-00142+09687+004493320004731+ 81CBOVIX VIX OOPP 20240821 001050000005-00002+00002-00002+00012-00002+00000+00002+00023- 82CBOVIX VIX OOPP 20240821 001050000001-00001+00002+00042-00009-00001+00134-00213-004493320000025+ 81CBOVIX VIX OOPC 20240821 001100000008-00004+00105-00098-00085+00105+00204-00200-00172+ 82CBOVIX VIX OOPC 20240821 001100000202+00305-00303-00250+00290+00275-00128+09541+004457630004256+ 81CBOVIX VIX OOPP 20240821 001100000007-00004+00002-00004+00017-00002+00001+00004+00032- 82CBOVIX VIX OOPP 20240821 001100000003-00003+00004+00057-00017-00001+00149-00359-004457630000045+ 81CBOVIX VIX OOPC 20240821 001150000011-00007+00105-00094-00079+00106+00203-00196-00161+ 82CBOVIX VIX OOPC 20240821 001150000198+00302-00299-00232+00277+00274-00114+09290+004533060003801+ 81CBOVIX VIX OOPP 20240821 001150000010-00007+00002-00008+00023-00003+00002+00008+00044- 82CBOVIX VIX OOPP 20240821 001150000007-00005+00008+00075-00030-00003+00162-00609-004533060000085+ 81CBOVIX VIX OOPC 20240821 001200000014-00012+00105-00087-00070+00106+00200-00188-00146+ 82CBOVIX VIX OOPC 20240821 001200000190+00297-00290-00210+00258+00271-00102+08855+004852090003396+ 81CBOVIX VIX OOPP 20240821 001200000014-00012+00002-00016+00032-00004+00005+00017+00059- 82CBOVIX VIX OOPP 20240821 001200000014-00010+00017+00097-00049-00005+00174-01045-004852090000175+ 81CBOVIX VIX OOPC 20240821 001250000018-00017+00104-00078-00061+00105+00195-00177-00131+ 82CBOVIX VIX OOPC 20240821 001250000181+00290-00278-00190+00238+00267-00091+08360+005109730003026+ 81CBOVIX VIX OOPP 20240821 001250000018-00018+00002-00025+00041-00003+00009+00028+00073- 82CBOVIX VIX OOPP 20240821 001250000024-00017+00029+00117-00069-00009+00186-01539-005109730000300+ 81CBOVIX VIX OOPC 20240821 001300000021-00023+00102-00067-00053+00103+00190-00163-00117+ 82CBOVIX VIX OOPC 20240821 001300000169+00282-00262-00170+00218+00262-00081+07807+005408390002706+ 81CBOVIX VIX OOPP 20240821 001300000021-00023+00000+00035+00049-00001+00015+00042+00087- 82CBOVIX VIX OOPP 20240821 001300000035-00025+00045+00137-00089-00014+00195-02092-005408390000475+ 81CBOVIX VIX OOPC 20240821 001350000023-00027+00100-00057-00046+00099+00183-00148-00105+ 82CBOVIX VIX OOPC 20240821 001350000158+00271-00244-00153+00199+00256-00073+07241+005735870002436+ 81CBOVIX VIX OOPP 20240821 001350000023-00027+00003+00046+00057-00003-00022+00057+00100- 82CBOVIX VIX OOPP 20240821 001350000047-00036+00063+00154-00108-00021+00203-02659-005735870000700+ 81CBOVIX VIX OOPC 20240821 001400000025-00030+00097-00047-00039+00095+00176-00133-00094+ 82CBOVIX VIX OOPC 20240821 001400000146+00260-00225-00138+00182+00248-00066+06700+006057190002206+ 81CBOVIX VIX OOPP 20240821 001400000024-00030+00006+00056+00063-00007-00029+00072+00111- 82CBOVIX VIX OOPP 20240821 001400000058-00047+00082+00169-00125-00028+00210-03200-006057190000965+ 81CBOVIX VIX OOPC 20240821 001450000026-00032+00093-00038-00034+00091+00168-00118-00084+ 82CBOVIX VIX OOPC 20240821 001450000136+00249-00206-00125+00167+00240-00060+06199+006353210002006+ 81CBOVIX VIX OOPP 20240821 001450000026-00032+00009+00064+00068-00011-00036+00086+00120- 82CBOVIX VIX OOPP 20240821 001450000069-00058+00101+00182-00140-00036+00216-03700-006353210001260+ 81CBOVIX VIX OOPC 20240821 001500000026-00034+00090-00031-00030+00086+00161-00105-00076+ 82CBOVIX VIX OOPC 20240821 001500000126+00238-00188-00114+00154+00231-00055+05741+006646080001836+ 81CBOVIX VIX OOPP 20240821 001500000026-00034+00012+00072+00073-00016-00044+00099+00128- 82CBOVIX VIX OOPP 20240821 001500000078-00069+00119+00193-00153-00045+00221-04158-006646080001585+ 81CBOVIX VIX OOPC 20240821 001600000026-00035+00083-00019-00022+00078+00147-00083-00063+ 82CBOVIX VIX OOPC 20240821 001600000110+00217-00156-00095+00132+00214-00047+04954+007190890001560+ 81CBOVIX VIX OOPP 20240821 001600000026-00035+00019+00083+00080-00025-00058+00121+00142- 82CBOVIX VIX OOPP 20240821 001600000095-00090+00151+00212-00175-00063+00230-04945-007190890002300+ 81CBOVIX VIX OOPC 20240821 001700000026-00034+00077-00011-00017+00070+00134-00066-00053+ 82CBOVIX VIX OOPC 20240821 001700000097+00198-00130-00082+00115+00196-00041+04323+007712580001355+ 81CBOVIX VIX OOPP 20240821 001700000026-00034+00026+00091+00085-00032-00071+00138+00151- 82CBOVIX VIX OOPP 20240821 001700000108-00109+00177+00226-00192-00080+00236-05577-007712580003085+ 81CBOVIX VIX OOPC 20240821 001800000025-00033+00071-00006-00014+00063+00123-00053-00046+ 82CBOVIX VIX OOPC 20240821 001800000086+00181-00109-00071+00101+00180-00036+03802+008151950001185+ 81CBOVIX VIX OOPP 20240821 001800000025-00033+00032+00096+00089-00039-00082+00151+00159- 82CBOVIX VIX OOPP 20240821 001800000119-00126+00198+00237-00207-00096+00241-06098-008151950003905+ 81CBOVIX VIX OOPC 20240821 001900000024-00032+00065-00002-00011+00057+00112-00043-00039+ 82CBOVIX VIX OOPC 20240821 001900000076+00166-00093-00062+00089+00166-00031+03368+008541650001045+ 81CBOVIX VIX OOPP 20240821 001900000024-00031+00037+00100+00092-00045-00092+00161+00166- 82CBOVIX VIX OOPP 20240821 001900000129-00141+00214+00246-00218-00111+00245-06531-008541650004755+ 81CBOVIX VIX OOPC 20240821 002000000023-00030+00060-00001+00009+00052+00103-00035-00034+ 82CBOVIX VIX OOPC 20240821 002000000069+00152-00079-00054+00080+00152-00028+03007+008899570000930+ 81CBOVIX VIX OOPP 20240821 002000000023-00030+00042+00103+00094-00050-00101+00169+00171- 82CBOVIX VIX OOPP 20240821 002000000136-00155+00228+00253-00228-00124+00249-06892-008899570005630+ 81CBOVIX VIX OOPC 20240821 002100000022-00028+00056-00003+00007+00048+00095-00029-00030+ 82CBOVIX VIX OOPC 20240821 002100000062+00140-00068-00048+00072+00140-00025+02704+009233760000835+ 81CBOVIX VIX OOPP 20240821 002100000022-00028+00046+00105+00096-00055-00109+00175+00175- 82CBOVIX VIX OOPP 20240821 002100000143-00166+00239+00259-00236-00136+00251-07196-009233760006525+ 81CBOVIX VIX OOPC 20240821 002200000021-00027+00052-00004+00006+00044+00088-00024-00027+ 82CBOVIX VIX OOPC 20240821 002200000057+00130-00059-00044+00065+00130-00023+02455+009568720000760+ 81CBOVIX VIX OOPP 20240821 002200000021-00027+00050+00106+00097-00059-00116+00180+00178- 82CBOVIX VIX OOPP 20240821 002200000148-00177+00248+00264-00242-00146+00254-07444-009568720007440+ 81CBOVIX VIX OOPC 20240821 002300000019-00025+00048-00005+00005+00041+00082-00020-00024+ 82CBOVIX VIX OOPC 20240821 002300000052+00121-00052-00039+00060+00120-00021+02241+009875910000695+ 81CBOVIX VIX OOPP 20240821 002300000020-00025+00054+00107+00098-00062-00122+00184+00181- 82CBOVIX VIX OOPP 20240821 002300000153-00186+00255+00268-00248-00156+00256-07658-009875910008365+ 81CBOVIX VIX OOPC 20240821 002400000018-00024+00045-00006+00004+00038+00077-00017-00022+ 82CBOVIX VIX OOPC 20240821 002400000048+00113-00046-00036+00055+00112-00019+02058+010168900000640+ 81CBOVIX VIX OOPP 20240821 002400000019-00024+00057+00108+00099-00065-00128+00187+00183- 82CBOVIX VIX OOPP 20240821 002400000157-00194+00261+00271-00252-00165+00257-07841-010168900009300+ 81CBOVIX VIX OOPC 20240821 002500000018-00023+00043-00006+00003+00036+00072-00015-00020+ 82CBOVIX VIX OOPC 20240821 002500000045+00106-00041-00033+00051+00104-00018+01904+010460060000595+ 81CBOVIX VIX OOPP 20240821 002500000018-00023+00059+00108+00100-00067-00132+00189+00185- 82CBOVIX VIX OOPP 20240821 002500000160-00201+00266+00274-00256-00172+00259-07995-010460060010245+ 81CBOVIX VIX OOPC 20240821 002600000017-00022+00040-00007+00003+00033+00068-00013-00018+ 82CBOVIX VIX OOPC 20240821 002600000042+00099-00036-00031+00047+00097-00016+01759+010702210000550+ 81CBOVIX VIX OOPP 20240821 002600000017-00021+00062+00108+00100-00070-00137+00192+00187- 82CBOVIX VIX OOPP 20240821 002600000164-00207+00271+00277-00260-00179+00260-08140-010702210011190+ 81CBOVIX VIX OOPC 20240821 002700000016-00021+00038-00007+00002+00031+00064-00011-00017+ 82CBOVIX VIX OOPC 20240821 002700000039+00093-00032-00028+00044+00091-00015+01640+010959820000515+ 81CBOVIX VIX OOPP 20240821 002700000016-00020+00064+00109+00101-00072-00140+00193+00188- 82CBOVIX VIX OOPP 20240821 002700000166-00213+00274+00279-00263-00185+00261-08259-010959820012145+ 81CBOVIX VIX OOPC 20240821 002800000015-00020+00036-00007+00002+00029+00060-00009-00016+ 82CBOVIX VIX OOPC 20240821 002800000036+00088-00029-00026+00041+00085-00014+01527+011179130000480+ 81CBOVIX VIX OOPP 20240821 002800000016-00019+00066+00109+00101-00074-00144+00195+00190- 82CBOVIX VIX OOPP 20240821 002800000169-00218+00277+00281-00266-00191+00262-08372-011179130013100+ 81CBOVIX VIX OOPC 20240821 002900000015-00019+00034-00007+00002+00028+00057-00008-00014+ 82CBOVIX VIX OOPC 20240821 002900000034+00083-00026-00025+00039+00080-00014+01431+011403550000451+ 81CBOVIX VIX OOPP 20240821 002900000015-00018+00068+00109+00101-00075-00147+00196+00191- 82CBOVIX VIX OOPP 20240821 002900000171-00223+00280+00283-00269-00196+00263-08468-011403550014061+ 81CBOVIX VIX OOPC 20240821 003000000014-00018+00032-00007+00001+00026+00054-00007-00014+ 82CBOVIX VIX OOPC 20240821 003000000033+00079-00024-00023+00037+00076-00013+01351+011635760000428+ 81CBOVIX VIX OOPP 20240821 003000000015-00017+00069+00109+00102-00077-00150+00197+00192- 82CBOVIX VIX OOPP 20240821 003000000173-00227+00282+00285-00271-00200+00264-08549-011635760015028+ 81CBOVIX VIX OOPC 20240821 003100000013-00017+00031-00007+00001+00025+00051-00006-00013+ 82CBOVIX VIX OOPC 20240821 003100000031+00075-00022-00022+00035+00072-00012+01274+011841280000405+ 81CBOVIX VIX OOPP 20240821 003100000014-00017+00071+00109+00102-00078-00153+00198+00193- 82CBOVIX VIX OOPP 20240821 003100000175-00231+00284+00286-00273-00204+00264-08626-011841280015994+ 81CBOVIX VIX OOPC 20240821 003200000013-00017+00029-00007+00001+00024+00049-00005-00012+ 82CBOVIX VIX OOPC 20240821 003200000029+00071-00020-00020+00033+00068-00011+01199+012021290000381+ 81CBOVIX VIX OOPP 20240821 003200000013-00016+00072+00109+00102-00079-00155+00199+00194- 82CBOVIX VIX OOPP 20240821 003200000176-00235+00286+00287-00275-00208+00265-08700-012021290016961+ 81CBOVIX VIX OOPC 20240821 003300000012-00016+00028-00007+00001+00023+00046-00004-00011+ 82CBOVIX VIX OOPC 20240821 003300000028+00068-00018-00019+00031+00064-00011+01136+012208740000362+ 81CBOVIX VIX OOPP 20240821 003300000013-00015+00074+00109+00102-00080-00157+00200+00194- 82CBOVIX VIX OOPP 20240821 003300000178-00238+00288+00289-00277-00212+00266-08764-012208740017932+ 81CBOVIX VIX OOPC 20240821 003400000012-00015+00027-00007+00001+00022+00045-00004-00011+ 82CBOVIX VIX OOPC 20240821 003400000027+00065-00017-00018+00030+00062-00010+01087+012424470000349+ 81CBOVIX VIX OOPP 20240821 003400000013-00015+00075+00108+00103-00081-00159+00200+00195- 82CBOVIX VIX OOPP 20240821 003400000179-00241+00289+00289-00278-00215+00266-08812-012424470018909+ 81CBOVIX VIX OOPC 20240821 003500000011-00015+00026-00007+00001+00021+00043-00003-00010+ 82CBOVIX VIX OOPC 20240821 003500000026+00063-00016-00018+00029+00059-00010+01041+012623190000336+ 81CBOVIX VIX OOPP 20240821 003500000012-00014+00076+00108+00103-00082-00161+00200+00195- 82CBOVIX VIX OOPP 20240821 003500000180-00243+00290+00290-00279-00217+00267-08858-012623190019886+ 81CBOVIX VIX OOPC 20240821 003600000011-00014+00025-00007+00000+00020+00041-00003-00010+ 82CBOVIX VIX OOPC 20240821 003600000025+00060-00015-00017+00028+00056-00010+00996+012805740000323+ 81CBOVIX VIX OOPP 20240821 003600000012-00014+00077+00108+00103-00083-00163+00201+00196- 82CBOVIX VIX OOPP 20240821 003600000181-00246+00291+00291-00280-00220+00267-08903-012805740020863+ 81CBOVIX VIX OOPC 20240821 003700000011-00014+00024-00007+00000+00020+00040-00002-00009+ 82CBOVIX VIX OOPC 20240821 003700000024+00058-00014-00016+00027+00054-00009+00952+012972780000309+ 81CBOVIX VIX OOPP 20240821 003700000012-00013+00077+00108+00103-00084-00164+00201+00196- 82CBOVIX VIX OOPP 20240821 003700000182-00248+00292+00292-00281-00222+00267-08947-012972780021839+ 81CBOVIX VIX OOPC 20240821 003800000010-00014+00023-00007+00000+00019+00038-00002-00009+ 82CBOVIX VIX OOPC 20240821 003800000023+00056-00013-00015+00025+00051-00009+00910+013124880000296+ 81CBOVIX VIX OOPP 20240821 003800000011-00013+00078+00108+00103-00085-00166+00202+00197- 82CBOVIX VIX OOPP 20240821 003800000183-00250+00293+00293-00283-00225+00268-08989-013124880022816+ 81CBOVIX VIX OOPC 20240821 003900000010-00013+00022-00007+00000+00018+00037-00002-00008+ 82CBOVIX VIX OOPC 20240821 003900000022+00053-00012-00015+00024+00049-00008+00869+013262480000283+ 81CBOVIX VIX OOPP 20240821 003900000011-00012+00079+00108+00103-00085-00167+00202+00197- 82CBOVIX VIX OOPP 20240821 003900000184-00253+00294+00293-00284-00227+00268-09030-013262480023793+ 81CBOVIX VIX OOPC 20240821 004000000010-00013+00021-00006+00000+00017+00035-00001-00008+ 82CBOVIX VIX OOPC 20240821 004000000021+00051-00011-00014+00023+00047-00008+00828+013385940000270+ 81CBOVIX VIX OOPP 20240821 004000000011-00011+00080+00108+00103-00086-00169+00202+00198- 82CBOVIX VIX OOPP 20240821 004000000185-00255+00295+00294-00285-00229+00269-09071-013385940024770+ 81CBOVIX VIX OOPC 20240821 004250000009-00011+00019-00006+00000-00016+00032-00001-00007+ 82CBOVIX VIX OOPC 20240821 004250000019+00046-00009-00012+00021+00042-00007+00738+013668740000240+ 81CBOVIX VIX OOPP 20240821 004250000010-00010+00082+00107+00104-00088-00172+00203+00199- 82CBOVIX VIX OOPP 20240821 004250000187-00260+00297+00296-00288-00234+00270-09162-013668740027215+ 81CBOVIX VIX OOPC 20240821 004500000008-00011+00018-00006+00000-00014+00029-00000-00006+ 82CBOVIX VIX OOPC 20240821 004500000017+00043-00008-00011+00019+00038-00007+00673+013988490000220+ 81CBOVIX VIX OOPP 20240821 004500000009-00009+00083+00107+00104-00089-00174+00203+00200- 82CBOVIX VIX OOPP 20240821 004500000189-00263+00298+00297-00289-00238+00270-09226-013988490029670+ 81CBOVIX VIX OOPC 20240821 004750000008-00010+00016-00006+00000-00013+00027-00000+00006+ 82CBOVIX VIX OOPC 20240821 004750000016+00039-00007-00010+00017+00035-00006+00613+014263140000201+ 81CBOVIX VIX OOPP 20240821 004750000009-00008+00085+00106+00104-00091-00176+00203+00200- 82CBOVIX VIX OOPP 20240821 004750000191-00267+00299+00298-00291-00241+00271-09286-014263140032126+ 81CBOVIX VIX OOPC 20240821 005000000007-00009+00015-00005+00000-00012+00025-00000+00005+ 82CBOVIX VIX OOPC 20240821 005000000015+00037-00006-00010+00016+00032-00006+00574+014588140000190+ 81CBOVIX VIX OOPP 20240821 005000000009-00008+00085+00106+00104-00091-00178+00203+00201- 82CBOVIX VIX OOPP 20240821 005000000192-00269+00299+00299-00292-00243+00271-09325-014588140034590+ 81CBOVIX VIX OOPC 20240821 005500000006-00008+00014-00005+00000-00011+00022-00001+00005+ 82CBOVIX VIX OOPC 20240821 005500000013+00032-00005-00008+00014+00028-00005+00501+015126780000167+ 81CBOVIX VIX OOPP 20240821 005500000008-00007+00087+00106+00104-00093-00181+00204+00202- 82CBOVIX VIX OOPP 20240821 005500000193-00273+00301+00300-00294-00248+00272-09398-015126780039518+ 81CBOVIX VIX OOPC 20240821 006000000006-00007+00012-00005+00000-00010+00019-00001+00004+ 82CBOVIX VIX OOPC 20240821 006000000011+00028-00004-00007+00012+00024-00004+00433+015530700000145+ 81CBOVIX VIX OOPP 20240821 006000000008-00005+00089+00105+00105-00095-00183+00204+00203- 82CBOVIX VIX OOPP 20240821 006000000195-00277+00301+00302-00297-00252+00273-09467-015530700044445+ 81CBOVIX VIX OOPC 20240821 006500000005-00006+00010-00004+00000-00008+00017-00001+00003+ 82CBOVIX VIX OOPC 20240821 006500000010+00024-00003-00006+00011+00021-00004+00368+015807880000122+ 81CBOVIX VIX OOPP 20240821 006500000007-00004+00090+00104+00105-00096-00186+00204+00204- 82CBOVIX VIX OOPP 20240821 006500000197-00280+00302+00303-00299-00255+00273-09532-015807880049373+ 81CBOVIX VIX OOPC 20240821 007000000004-00006+00009-00004+00000-00008+00015-00001+00003+ 82CBOVIX VIX OOPC 20240821 007000000009+00022-00002-00005+00010+00019-00003+00330+016182430000111+ 81CBOVIX VIX OOPP 20240821 007000000007-00003+00091+00104+00105-00097-00187+00203+00204- 82CBOVIX VIX OOPP 20240821 007000000198-00283+00302+00304-00300-00257+00274-09569-016182430054311+ 81CBOVIX VIX OOPC 20240821 007500000004-00005+00008-00003+00000-00007+00014-00001+00003+ 82CBOVIX VIX OOPC 20240821 007500000008+00020-00002-00005+00009+00016-00003+00294+016480960000099+ 81CBOVIX VIX OOPP 20240821 007500000007-00003+00091+00103+00105-00098-00188+00203+00205- 82CBOVIX VIX OOPP 20240821 007500000200-00285+00303+00305-00301-00259+00274-09605-016480960059250+ 81CBOVIX VIX OOPC 20240821 008000000004-00005+00008-00003+00000-00006+00012-00001+00002+ 82CBOVIX VIX OOPC 20240821 008000000007+00018-00001-00004+00008+00015-00003+00260+016706520000087+ 81CBOVIX VIX OOPP 20240821 008000000006-00002+00092+00103+00106-00099-00190+00203+00205- 82CBOVIX VIX OOPP 20240821 008000000201-00287+00303+00306-00302-00261+00275-09640-016706520064188+ 81CBOVIX VIX OOPC 20240821 008500000003-00004+00007-00003+00000-00005+00011-00001+00002+ 82CBOVIX VIX OOPC 20240821 008500000006+00016-00001-00004+00007+00013-00002+00226+016860180000075+ 81CBOVIX VIX OOPP 20240821 008500000006-00001+00093+00102+00106-00100-00191+00203+00206- 82CBOVIX VIX OOPP 20240821 008500000202-00288+00303+00306-00304-00263+00275-09673-016860180069126+ 81CBOVIX VIX OOPC 20240821 009000000003-00004+00006-00003+00000-00005+00010-00001+00002+ 82CBOVIX VIX OOPC 20240821 009000000006+00015-00001-00003+00006+00012-00002+00210+017147510000070+ 81CBOVIX VIX OOPP 20240821 009000000006-00001+00093+00102+00106-00101-00191+00203+00206- 82CBOVIX VIX OOPP 20240821 009000000202-00289+00303+00307-00304-00264+00275-09690-017147510074071+ 81CBOVIX VIX OOPC 20240821 009500000003-00004+00006-00003+00000-00005+00009-00001+00002+ 82CBOVIX VIX OOPC 20240821 009500000005+00013-00001-00003+00006+00011-00002+00194+017397530000065+ 81CBOVIX VIX OOPP 20240821 009500000006-00000+00093+00101+00106-00101-00192+00202+00207- 82CBOVIX VIX OOPP 20240821 009500000203-00290+00303+00307-00305-00264+00275-09705-017397530079017+ 81CBOVIX VIX OOPC 20240821 010000000003-00003+00005-00002+00000-00004+00009-00001+00001+ 82CBOVIX VIX OOPC 20240821 010000000005+00012-00001-00003+00005+00010-00002+00179+017612200000060+ 81CBOVIX VIX OOPP 20240821 010000000006-00000-00093+00101+00106-00102-00192+00202+00207- 82CBOVIX VIX OOPP 20240821 010000000204-00291+00303+00308-00306-00265+00276-09720-017612200083962+ 81CBOVIX VIX OOPC 20240821 011000000002-00003+00005-00002+00000-00004+00007-00001+00001+ 82CBOVIX VIX OOPC 20240821 011000000004+00011-00000-00002+00004+00008-00001+00150+017936320000050+ 81CBOVIX VIX OOPP 20240821 011000000006-00001-00094+00100+00107-00103-00193+00202+00208- 82CBOVIX VIX OOPP 20240821 011000000205-00292+00303+00309-00307-00267+00276-09750-017936320093852+ 81CBOVIX VIX OOPC 20240821 012000000002-00002+00004-00002+00000-00003+00006-00001+00001+ 82CBOVIX VIX OOPC 20240821 012000000003+00009-00000-00002+00004+00007-00001+00121+018117950000040+ 81CBOVIX VIX OOPP 20240821 012000000006-00002-00094+00100+00107-00104-00194+00201+00208- 82CBOVIX VIX OOPP 20240821 012000000206-00294+00302+00310-00308-00268+00277-09778-018117950103742+ 81CBOVIX VIX OOPC 20240821 013000000001-00002+00003-00001+00000-00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240821 013000000003+00007-00000-00001+00003+00005-00001+00093+018137510000030+ 81CBOVIX VIX OOPP 20240821 013000000007-00003-00094+00099+00108-00105-00195+00200+00209- 82CBOVIX VIX OOPP 20240821 013000000207-00295+00302+00311-00309-00269+00277-09806-018137510113633+ 81CBOVIX VIX OOPC 20240821 014000000001-00001+00002-00001+00000-00002+00004-00001+00001+ 82CBOVIX VIX OOPC 20240821 014000000002+00006-00000+00001+00002+00004-00001+00072+018137510000023+ 81CBOVIX VIX OOPP 20240821 014000000007-00004-00094+00098+00108-00106-00195+00200+00210- 82CBOVIX VIX OOPP 20240821 014000000208-00296+00302+00311-00310-00270+00277-09827-018137510123526+ 81CBOVIX VIX OOPC 20240821 015000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240821 015000000001+00005-00000+00001+00002+00003-00001+00056+018137510000018+ 81CBOVIX VIX OOPP 20240821 015000000007-00005-00095+00097+00108-00107-00196+00199+00210- 82CBOVIX VIX OOPP 20240821 015000000209-00297+00301+00312-00311-00271+00278-09843-018137510133420+ 81CBOVIX VIX OOPC 20240821 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000001+00004-00000+00001+00001+00003-00000+00044+018137510000014+ 81CBOVIX VIX OOPP 20240821 016000000007-00005-00094+00097+00109-00108-00196+00199+00211- 82CBOVIX VIX OOPP 20240821 016000000210-00297+00301+00313-00312-00272+00278-09855-018137510143317+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00001-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000001+00003-00000+00001+00001+00002-00000+00035+018137510000011+ 81CBOVIX VIX OOPP 20240821 017000000007-00006-00094+00096+00109-00108-00196+00198+00211- 82CBOVIX VIX OOPP 20240821 017000000211-00297+00300+00313-00313-00272+00278-09864-018137510153214+ 81CBOVIX VIX OOPC 20240821 018000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000001+00002-00000+00000+00001+00002-00000+00028+018137510000008+ 81CBOVIX VIX OOPP 20240821 018000000008-00007-00094+00096+00110-00109-00196+00198+00212- 82CBOVIX VIX OOPP 20240821 018000000211-00297+00300+00314-00313-00272+00278-09871-018137510163112+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00090-00086-00080+00089+00176-00174-00163+ 82CBOVIX VIX OOPC 20240918 001000000176+00263-00262-00242+00261+00237-00171+09729+004296250005851+ 81CBOVIX VIX OOPP 20240918 001000000004-00002+00002-00002+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00002+00021-00002-00001+00065-00130-004296250000017+ 81CBOVIX VIX OOPC 20240918 001050000006-00002+00090-00085-00077+00090+00176-00173-00158+ 82CBOVIX VIX OOPC 20240918 001050000176+00263-00261-00234+00259+00236-00159+09644+004253810005371+ 81CBOVIX VIX OOPP 20240918 001050000005-00003+00002-00003+00010-00002+00000-00003+00018- 82CBOVIX VIX OOPP 20240918 001050000000+00001+00003+00029-00004-00001+00078-00215-004253810000030+ 81CBOVIX VIX OOPC 20240918 001100000008-00004+00091-00083-00073+00090+00176-00171-00151+ 82CBOVIX VIX OOPC 20240918 001100000175+00262-00259-00224+00256+00236-00145+09519+004212950004898+ 81CBOVIX VIX OOPP 20240918 001100000007-00004+00003-00005+00014-00003+00000-00005+00024- 82CBOVIX VIX OOPP 20240918 001100000000-00002+00005+00039-00007-00001+00092-00340-004212950000050+ 81CBOVIX VIX OOPC 20240918 001150000010-00007+00092-00080-00068+00092+00175-00167-00142+ 82CBOVIX VIX OOPC 20240918 001150000174+00260-00255-00211+00250+00234-00132+09306+004289460004445+ 81CBOVIX VIX OOPP 20240918 001150000010-00007+00004-00008+00020-00004+00001+00009+00033- 82CBOVIX VIX OOPP 20240918 001150000002-00004+00009+00052-00013-00003+00105-00553-004289460000090+ 81CBOVIX VIX OOPC 20240918 001200000014-00011+00092-00074-00061+00093+00174-00160-00131+ 82CBOVIX VIX OOPC 20240918 001200000170+00257-00247-00195+00240+00232-00120+08961+004522820004032+ 81CBOVIX VIX OOPP 20240918 001200000014-00011+00004-00014+00027-00005+00002+00016+00044- 82CBOVIX VIX OOPP 20240918 001200000005-00007+00016+00068-00023-00005+00117-00898-004522820000170+ 81CBOVIX VIX OOPC 20240918 001250000017-00016+00092-00067-00054+00094+00171-00151-00120+ 82CBOVIX VIX OOPC 20240918 001250000166+00252-00237-00179+00229+00229-00109+08563+004720770003649+ 81CBOVIX VIX OOPP 20240918 001250000017-00016+00005-00021+00034-00006+00005+00025+00055- 82CBOVIX VIX OOPP 20240918 001250000010-00011+00026+00084-00035-00008+00128-01296-004720770000280+ 81CBOVIX VIX OOPC 20240918 001300000020-00020+00092-00059-00047+00094+00168-00141-00109+ 82CBOVIX VIX OOPC 20240918 001300000159+00247-00225-00164+00216+00225-00098+08122+004911300003300+ 81CBOVIX VIX OOPP 20240918 001300000020-00020+00004-00029+00040-00006+00008+00035+00066- 82CBOVIX VIX OOPP 20240918 001300000016-00017+00038+00099-00048-00012+00139-01737-004911300000424+ 81CBOVIX VIX OOPC 20240918 001350000023-00025+00091-00049-00041+00092+00163-00128-00098+ 82CBOVIX VIX OOPC 20240918 001350000152+00239-00209-00149+00202+00219-00090+07609+005268440003028+ 81CBOVIX VIX OOPP 20240918 001350000023-00025+00003-00039+00047-00005+00012+00048+00077- 82CBOVIX VIX OOPP 20240918 001350000024-00024+00054+00114-00062-00019+00147-02250-005268440000645+ 81CBOVIX VIX OOPC 20240918 001400000025-00028+00089-00041-00035+00090+00158-00115-00089+ 82CBOVIX VIX OOPC 20240918 001400000144+00231-00194-00136+00189+00212-00083+07136+005534740002775+ 81CBOVIX VIX OOPP 20240918 001400000024-00028+00001-00047+00053-00003+00017+00060+00087- 82CBOVIX VIX OOPP 20240918 001400000031-00032+00070+00127-00075-00025+00154-02723-005534740000885+ 81CBOVIX VIX OOPC 20240918 001450000026-00031+00087-00034-00030+00088+00153-00104-00081+ 82CBOVIX VIX OOPC 20240918 001450000137+00223-00179-00125+00176+00205-00076+06686+005784030002552+ 81CBOVIX VIX OOPP 20240918 001450000026-00031+00000+00054+00058-00000+00022+00072+00095- 82CBOVIX VIX OOPP 20240918 001450000039-00040+00085+00139-00087-00032+00161-03173-005784030001155+ 81CBOVIX VIX OOPC 20240918 001500000027-00032+00085-00027-00026+00085+00148-00093-00073+ 82CBOVIX VIX OOPC 20240918 001500000129+00215-00164-00114+00165+00198-00070+06266+006015020002354+ 81CBOVIX VIX OOPP 20240918 001500000027-00032+00003+00061+00062-00003-00028+00082+00102- 82CBOVIX VIX OOPP 20240918 001500000046-00048+00099+00149-00098-00039+00167-03593-006015020001450+ 81CBOVIX VIX OOPC 20240918 001600000028-00034+00081-00017-00019+00079+00138-00075-00061+ 82CBOVIX VIX OOPC 20240918 001600000116+00199-00138-00097+00145+00183-00060+05519+006480280002035+ 81CBOVIX VIX OOPP 20240918 001600000028-00034+00007+00071+00068-00009-00038+00101+00114- 82CBOVIX VIX OOPP 20240918 001600000060-00064+00125+00166-00118-00054+00177-04340-006480280002117+ 81CBOVIX VIX OOPC 20240918 001700000028-00035+00076-00010-00014+00073+00128-00060-00052+ 82CBOVIX VIX OOPC 20240918 001700000104+00184-00117-00084+00129+00169-00053+04894+006906220001785+ 81CBOVIX VIX OOPP 20240918 001700000028-00035+00012+00078+00073-00015-00048+00115+00124- 82CBOVIX VIX OOPP 20240918 001700000071-00079+00146+00179-00134-00068+00184-04965-006906220002853+ 81CBOVIX VIX OOPC 20240918 001800000028-00035+00071-00004-00011+00068+00119-00049-00044+ 82CBOVIX VIX OOPC 20240918 001800000094+00170-00099-00073+00116+00156-00047+04369+007281240001580+ 81CBOVIX VIX OOPP 20240918 001800000028-00035+00017+00083+00077-00020-00057+00126+00131- 82CBOVIX VIX OOPP 20240918 001800000081-00093+00164+00190-00148-00081+00190-05490-007281240003634+ 81CBOVIX VIX OOPC 20240918 001900000027-00034+00067-00000-00008+00062+00110-00040-00038+ 82CBOVIX VIX OOPC 20240918 001900000086+00158-00085-00064+00104+00144-00042+03925+007617940001410+ 81CBOVIX VIX OOPP 20240918 001900000027-00034+00021+00087+00080-00025-00065+00135+00137- 82CBOVIX VIX OOPP 20240918 001900000090-00105+00178+00199-00159-00093+00195-05934-007617940004450+ 81CBOVIX VIX OOPC 20240918 002000000026-00033+00063-00002+00006+00058+00103-00033-00034+ 82CBOVIX VIX OOPC 20240918 002000000078+00147-00073-00057+00094+00133-00038+03550+007932520001270+ 81CBOVIX VIX OOPP 20240918 002000000026-00032+00025+00090+00082-00030-00073+00142+00142- 82CBOVIX VIX OOPP 20240918 002000000097-00116+00190+00206-00169-00104+00199-06309-007932520005296+ 81CBOVIX VIX OOPC 20240918 002100000025-00031+00059-00004+00004+00054+00096-00027-00030+ 82CBOVIX VIX OOPC 20240918 002100000072+00137-00063-00051+00086+00123-00034+03220+008199120001145+ 81CBOVIX VIX OOPP 20240918 002100000026-00031+00029+00092+00084-00034-00079+00148+00146- 82CBOVIX VIX OOPP 20240918 002100000104-00126+00200+00213-00178-00114+00203-06639-008199120006157+ 81CBOVIX VIX OOPC 20240918 002200000024-00030+00055-00006+00003+00050+00090-00022-00026+ 82CBOVIX VIX OOPC 20240918 002200000066+00128-00055-00046+00078+00114-00031+02930+008434320001035+ 81CBOVIX VIX OOPP 20240918 002200000025-00030+00032+00093+00085-00038-00086+00153+00150- 82CBOVIX VIX OOPP 20240918 002200000110-00135+00208+00218-00186-00123+00207-06929-008434320007033+ 81CBOVIX VIX OOPC 20240918 002300000023-00029+00052-00007+00002+00046+00084-00019-00023+ 82CBOVIX VIX OOPC 20240918 002300000061+00120-00048-00041+00072+00106-00028+02692+008689530000950+ 81CBOVIX VIX OOPP 20240918 002300000024-00028+00036+00094+00086-00042-00091+00157+00153- 82CBOVIX VIX OOPP 20240918 002300000115-00143+00215+00222-00192-00131+00209-07167-008689530007934+ 81CBOVIX VIX OOPC 20240918 002400000022-00027+00049-00008+00001+00043+00079-00016-00021+ 82CBOVIX VIX OOPC 20240918 002400000056+00112-00043-00038+00066+00099-00026+02474+008904070000870+ 81CBOVIX VIX OOPP 20240918 002400000023-00027+00038+00095+00087-00045-00096+00160+00155- 82CBOVIX VIX OOPP 20240918 002400000120-00151+00220+00226-00197-00138+00211-07385-008904070008840+ 81CBOVIX VIX OOPC 20240918 002500000021-00026+00046-00008+00000+00041+00074-00013-00019+ 82CBOVIX VIX OOPC 20240918 002500000052+00105-00038-00034+00061+00092-00024+02283+009107730000801+ 81CBOVIX VIX OOPP 20240918 002500000022-00026+00041+00096+00088-00048-00101+00162+00157- 82CBOVIX VIX OOPP 20240918 002500000124-00158+00225+00229-00202-00145+00214-07576-009107730009757+ 81CBOVIX VIX OOPC 20240918 002600000021-00025+00044-00008+00000-00038+00070-00011-00017+ 82CBOVIX VIX OOPC 20240918 002600000049+00099-00034-00032+00057+00087-00022+02129+009335900000748+ 81CBOVIX VIX OOPP 20240918 002600000021-00024+00043+00096+00089-00050-00105+00164+00159- 82CBOVIX VIX OOPP 20240918 002600000127-00163+00229+00232-00206-00150+00215-07730-009335900010690+ 81CBOVIX VIX OOPC 20240918 002700000020-00024+00042-00009+00001-00036+00066-00009-00016+ 82CBOVIX VIX OOPC 20240918 002700000046+00094-00030-00029+00054+00081-00021+01981+009525410000696+ 81CBOVIX VIX OOPP 20240918 002700000020-00023+00046+00096+00089-00052-00109+00166+00160- 82CBOVIX VIX OOPP 20240918 002700000130-00169+00233+00235-00210-00156+00217-07877-009525410011624+ 81CBOVIX VIX OOPC 20240918 002800000019-00023+00040-00009+00001-00034+00063-00008-00014+ 82CBOVIX VIX OOPC 20240918 002800000043+00089-00027-00027+00050+00076-00019+01852+009709230000650+ 81CBOVIX VIX OOPP 20240918 002800000019-00022+00048+00096+00089-00054-00112+00167+00162- 82CBOVIX VIX OOPP 20240918 002800000133-00174+00236+00237-00214-00161+00218-08007-009709230012564+ 81CBOVIX VIX OOPC 20240918 002900000018-00022+00038-00009+00001-00032+00060-00006-00013+ 82CBOVIX VIX OOPC 20240918 002900000041+00084-00025-00025+00047+00072-00018+01737+009888480000610+ 81CBOVIX VIX OOPP 20240918 002900000019-00021+00050+00096+00090-00056-00115+00169+00163- 82CBOVIX VIX OOPP 20240918 002900000135-00178+00238+00239-00217-00165+00219-08122-009888480013510+ 81CBOVIX VIX OOPC 20240918 003000000017-00021+00036-00009+00002-00031+00057-00005-00012+ 82CBOVIX VIX OOPC 20240918 003000000038+00080-00022-00023+00044+00068-00017+01626+010039160000570+ 81CBOVIX VIX OOPP 20240918 003000000018-00020+00051+00096+00090-00058-00118+00170+00164- 82CBOVIX VIX OOPP 20240918 003000000138-00183+00241+00241-00220-00169+00220-08233-010039160014456+ 81CBOVIX VIX OOPC 20240918 003100000017-00020+00034-00009+00002-00029+00054-00004-00011+ 82CBOVIX VIX OOPC 20240918 003100000036+00076-00020-00022+00042+00064-00016+01528+010188340000535+ 81CBOVIX VIX OOPP 20240918 003100000017-00019+00053+00096+00090-00060-00121+00171+00165- 82CBOVIX VIX OOPP 20240918 003100000140-00187+00243+00242-00222-00173+00221-08331-010188340015407+ 81CBOVIX VIX OOPC 20240918 003200000016-00019+00033-00009+00002-00027+00051-00004-00010+ 82CBOVIX VIX OOPC 20240918 003200000034+00072-00018-00020+00039+00061-00015+01442+010340090000505+ 81CBOVIX VIX OOPP 20240918 003200000017-00018+00054+00096+00090-00061-00123+00171+00166- 82CBOVIX VIX OOPP 20240918 003200000142-00190+00244+00244-00225-00176+00222-08417-010340090016363+ 81CBOVIX VIX OOPC 20240918 003300000016-00018+00031-00009+00002-00026+00049-00003-00010+ 82CBOVIX VIX OOPC 20240918 003300000033+00069-00017-00019+00037+00058-00014+01368+010498290000480+ 81CBOVIX VIX OOPP 20240918 003300000016-00018+00056+00096+00091-00062-00126+00172+00167- 82CBOVIX VIX OOPP 20240918 003300000144-00193+00246+00245-00227-00179+00223-08491-010498290017324+ 81CBOVIX VIX OOPC 20240918 003400000015-00018+00030-00009+00002-00025+00047-00002-00009+ 82CBOVIX VIX OOPC 20240918 003400000031+00066-00015-00018+00036+00055-00013+01297+010637710000455+ 81CBOVIX VIX OOPP 20240918 003400000016-00017+00057+00096+00091-00063-00128+00172+00167- 82CBOVIX VIX OOPP 20240918 003400000145-00196+00247+00246-00229-00182+00224-08562-010637710018285+ 81CBOVIX VIX OOPC 20240918 003500000015-00017+00029-00008+00002-00024+00045-00002-00008+ 82CBOVIX VIX OOPC 20240918 003500000030+00064-00014-00017+00034+00052-00013+01237+010789040000435+ 81CBOVIX VIX OOPP 20240918 003500000015-00016+00058+00095+00091-00065-00130+00173+00168- 82CBOVIX VIX OOPP 20240918 003500000147-00199+00248+00247-00230-00184+00224-08622-010789040019251+ 81CBOVIX VIX OOPC 20240918 003600000014-00016+00028-00008+00002-00023+00043-00001-00008+ 82CBOVIX VIX OOPC 20240918 003600000028+00061-00013-00016+00032+00050-00012+01178+010924880000415+ 81CBOVIX VIX OOPP 20240918 003600000015-00016+00059+00095+00091-00066-00131+00173+00169- 82CBOVIX VIX OOPP 20240918 003600000148-00201+00249+00248-00232-00187+00225-08680-010924880020217+ 81CBOVIX VIX OOPC 20240918 003700000014-00016+00027-00008+00002-00022+00042-00001-00007+ 82CBOVIX VIX OOPC 20240918 003700000027+00059-00012-00015+00031+00048-00012+01122+011045760000395+ 81CBOVIX VIX OOPP 20240918 003700000014-00015+00060+00095+00091-00067-00133+00174+00169- 82CBOVIX VIX OOPP 20240918 003700000149-00204+00250+00249-00233-00189+00226-08737-011045760021183+ 81CBOVIX VIX OOPC 20240918 003800000013-00015+00026-00008+00002-00021+00040-00001-00007+ 82CBOVIX VIX OOPC 20240918 003800000026+00056-00011-00015+00029+00045-00011+01066+011152060000375+ 81CBOVIX VIX OOPP 20240918 003800000014-00014+00061+00095+00091-00068-00135+00174+00170- 82CBOVIX VIX OOPP 20240918 003800000151-00206+00251+00250-00235-00191+00226-08793-011152060022149+ 81CBOVIX VIX OOPC 20240918 003900000013-00015+00025-00008+00002-00020+00038-00000-00006+ 82CBOVIX VIX OOPC 20240918 003900000025+00054-00010-00014+00028+00043-00010+01012+011244060000355+ 81CBOVIX VIX OOPP 20240918 003900000014-00014+00062+00095+00091-00069-00136+00174+00170- 82CBOVIX VIX OOPP 20240918 003900000152-00209+00252+00251-00236-00193+00227-08847-011244060023115+ 81CBOVIX VIX OOPC 20240918 004000000012-00014+00024-00008+00002-00019+00037-00000-00006+ 82CBOVIX VIX OOPC 20240918 004000000024+00052-00009-00013+00027+00042-00010+00968+011357780000340+ 81CBOVIX VIX OOPP 20240918 004000000013-00013+00063+00094+00091-00069-00138+00174+00171- 82CBOVIX VIX OOPP 20240918 004000000153-00211+00253+00251-00238-00195+00227-08890-011357780024086+ 81CBOVIX VIX OOPC 20240918 004250000011-00013+00022-00007+00002-00018+00034-00000+00005+ 82CBOVIX VIX OOPC 20240918 004250000021+00047-00008-00012+00024+00037-00009+00869+011612040000305+ 81CBOVIX VIX OOPP 20240918 004250000012-00012+00065+00094+00091-00071-00141+00175+00171- 82CBOVIX VIX OOPP 20240918 004250000155-00215+00254+00253-00240-00199+00228-08990-011612040026516+ 81CBOVIX VIX OOPC 20240918 004500000011-00012+00020-00007+00002-00016+00031-00001+00005+ 82CBOVIX VIX OOPC 20240918 004500000020+00044-00007-00011+00022+00034-00008+00794+011884590000280+ 81CBOVIX VIX OOPP 20240918 004500000012-00011+00066+00093+00091-00073-00143+00175+00172- 82CBOVIX VIX OOPP 20240918 004500000157-00219+00256+00254-00242-00203+00229-09065-011884590028956+ 81CBOVIX VIX OOPC 20240918 004750000010-00011+00019-00007+00002-00015+00029-00001+00004+ 82CBOVIX VIX OOPC 20240918 004750000018+00040-00006-00010+00020+00031-00007+00723+012107020000255+ 81CBOVIX VIX OOPP 20240918 004750000011-00010+00068+00093+00091-00074-00146+00175+00173- 82CBOVIX VIX OOPP 20240918 004750000159-00222+00256+00255-00244-00205+00230-09136-012107020031396+ 81CBOVIX VIX OOPC 20240918 005000000009-00011+00017-00006+00002-00014+00027-00001+00004+ 82CBOVIX VIX OOPC 20240918 005000000017+00037-00005-00009+00019+00029-00007+00665+012329030000235+ 81CBOVIX VIX OOPP 20240918 005000000011-00009+00069+00093+00091-00075-00147+00175+00173- 82CBOVIX VIX OOPP 20240918 005000000160-00225+00257+00256-00246-00208+00231-09194-012329030033841+ 81CBOVIX VIX OOPC 20240918 005500000008-00009+00015-00006+00002-00012+00023-00002+00003+ 82CBOVIX VIX OOPC 20240918 005500000014+00032-00003-00007+00016+00024-00006+00565+012708620000200+ 81CBOVIX VIX OOPP 20240918 005500000010-00007+00071+00092+00092-00077-00151+00175+00174- 82CBOVIX VIX OOPP 20240918 005500000163-00229+00258+00258-00249-00212+00232-09294-012708620038736+ 81CBOVIX VIX OOPC 20240918 006000000007-00008+00013-00005+00002-00011+00020-00002+00003+ 82CBOVIX VIX OOPC 20240918 006000000013+00029-00003-00006+00014+00021-00005+00492+013072430000175+ 81CBOVIX VIX OOPP 20240918 006000000009-00006+00072+00091+00092-00079-00153+00175+00175- 82CBOVIX VIX OOPP 20240918 006000000165-00233+00259+00259-00251-00215+00232-09366-013072430043641+ 81CBOVIX VIX OOPC 20240918 006500000007-00008+00012-00005+00002-00010+00019-00002+00002+ 82CBOVIX VIX OOPC 20240918 006500000011+00026-00002-00006+00013+00019-00005+00445+013465070000160+ 81CBOVIX VIX OOPP 20240918 006500000009-00005+00073+00091+00092-00080-00155+00175+00175- 82CBOVIX VIX OOPP 20240918 006500000166-00235+00259+00260-00253-00217+00233-09414-013465070048556+ 81CBOVIX VIX OOPC 20240918 007000000006-00007+00011-00005+00002-00009+00017-00002+00002+ 82CBOVIX VIX OOPC 20240918 007000000010+00024-00002-00005+00012+00017-00004+00401+013787130000145+ 81CBOVIX VIX OOPP 20240918 007000000008-00005+00074+00090+00092-00081-00156+00175+00176- 82CBOVIX VIX OOPP 20240918 007000000168-00237+00259+00261-00254-00219+00234-09458-013787130053471+ 81CBOVIX VIX OOPC 20240918 007500000006-00006+00010-00004+00002-00008+00015-00002+00002+ 82CBOVIX VIX OOPC 20240918 007500000009+00021-00001-00004+00010+00015-00004+00359+014044590000130+ 81CBOVIX VIX OOPP 20240918 007500000008-00004+00075+00089+00092-00082-00158+00175+00176- 82CBOVIX VIX OOPP 20240918 007500000169-00239+00260+00262-00256-00221+00234-09500-014044590058386+ 81CBOVIX VIX OOPC 20240918 008000000005-00006+00009-00004+00002-00007+00014-00002+00002+ 82CBOVIX VIX OOPC 20240918 008000000009+00020-00001-00004+00010+00014-00004+00330+014324090000120+ 81CBOVIX VIX OOPP 20240918 008000000008-00003+00076+00089+00092-00083-00159+00175+00177- 82CBOVIX VIX OOPP 20240918 008000000170-00241+00260+00262-00257-00222+00234-09529-014324090063306+ 81CBOVIX VIX OOPC 20240918 008500000005-00006+00009-00004+00001-00007+00013-00002+00001+ 82CBOVIX VIX OOPC 20240918 008500000008+00018-00001-00004+00009+00013-00003+00308+014611080000113+ 81CBOVIX VIX OOPP 20240918 008500000008-00003+00076+00089+00092-00084-00159+00174+00177- 82CBOVIX VIX OOPP 20240918 008500000170-00242+00260+00263-00257-00223+00235-09551-014611080068229+ 81CBOVIX VIX OOPC 20240918 009000000005-00005+00008-00004+00001-00007+00012-00002+00001+ 82CBOVIX VIX OOPC 20240918 009000000008+00017-00001-00004+00008+00012-00003+00287+014862850000106+ 81CBOVIX VIX OOPP 20240918 009000000008-00002+00076+00088+00092-00084-00160+00174+00178- 82CBOVIX VIX OOPP 20240918 009000000171-00243+00260+00263-00258-00224+00235-09571-014862850073152+ 81CBOVIX VIX OOPC 20240918 009500000004-00005+00008-00003+00001-00006+00012-00002+00001+ 82CBOVIX VIX OOPC 20240918 009500000007+00016-00000-00003+00008+00011-00003+00267+015081730000099+ 81CBOVIX VIX OOPP 20240918 009500000008-00001+00077+00088+00093-00085-00160+00174+00178- 82CBOVIX VIX OOPP 20240918 009500000172-00244+00259+00264-00259-00225+00235-09591-015081730078075+ 81CBOVIX VIX OOPC 20240918 010000000004-00005+00007-00003+00001-00006+00011-00002+00001+ 82CBOVIX VIX OOPC 20240918 010000000007+00015-00000-00003+00007+00010-00003+00248+015269690000092+ 81CBOVIX VIX OOPP 20240918 010000000008-00001+00077+00087+00093-00086-00161+00174+00178- 82CBOVIX VIX OOPP 20240918 010000000173-00245+00259+00264-00260-00226+00235-09611-015269690082998+ 81CBOVIX VIX OOPC 20240918 011000000004-00004+00006-00003+00001-00005+00010-00002+00001+ 82CBOVIX VIX OOPC 20240918 011000000006+00013-00000-00003+00007+00009-00002+00218+015636770000081+ 81CBOVIX VIX OOPP 20240918 011000000008-00000+00077+00087+00093-00087-00162+00173+00179- 82CBOVIX VIX OOPP 20240918 011000000174-00246+00259+00265-00261-00227+00236-09641-015636770092847+ 81CBOVIX VIX OOPC 20240918 012000000003-00004+00006-00003+00001-00005+00008-00001+00001+ 82CBOVIX VIX OOPC 20240918 012000000005+00012-00000-00002+00006+00008-00002+00190+015911070000071+ 81CBOVIX VIX OOPP 20240918 012000000008-00001-00078+00086+00093-00088-00163+00172+00179- 82CBOVIX VIX OOPP 20240918 012000000175-00247+00259+00266-00262-00228+00236-09669-015911070102696+ 81CBOVIX VIX OOPC 20240918 013000000003-00003+00005-00002+00001-00004+00007-00001+00001+ 82CBOVIX VIX OOPC 20240918 013000000004+00010-00000+00002+00005+00007-00002+00162+016096020000060+ 81CBOVIX VIX OOPP 20240918 013000000008-00002-00078+00085+00094-00089-00163+00172+00180- 82CBOVIX VIX OOPP 20240918 013000000176-00248+00258+00266-00263-00229+00237-09697-016096020112545+ 81CBOVIX VIX OOPC 20240918 014000000002-00003+00004-00002+00001-00003+00006-00001+00000+ 82CBOVIX VIX OOPC 20240918 014000000004+00009-00000+00002+00004+00006-00001+00135+016188280000049+ 81CBOVIX VIX OOPP 20240918 014000000008-00003-00078+00084+00094-00090-00164+00171+00181- 82CBOVIX VIX OOPP 20240918 014000000177-00249+00258+00267-00265-00230+00237-09724-016188280122394+ 81CBOVIX VIX OOPC 20240918 015000000002-00002+00003-00002+00001-00003+00005-00001+00000+ 82CBOVIX VIX OOPC 20240918 015000000003+00007-00000+00001+00003+00005-00001+00109+016188280000039+ 81CBOVIX VIX OOPP 20240918 015000000008-00004-00078+00084+00094-00091-00165+00171+00181- 82CBOVIX VIX OOPP 20240918 015000000178-00250+00258+00268-00266-00231+00238-09750-016188280132244+ 81CBOVIX VIX OOPC 20240918 016000000002-00002+00003-00001+00001-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240918 016000000002+00006-00000+00001+00003+00004-00001+00088+016188280000031+ 81CBOVIX VIX OOPP 20240918 016000000008-00004-00079+00083+00095-00092-00165+00170+00182- 82CBOVIX VIX OOPP 20240918 016000000179-00251+00257+00269-00267-00231+00238-09771-016188280142096+ 81CBOVIX VIX OOPC 20240918 017000000001-00001+00002-00001+00001-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240918 017000000002+00005-00000+00001+00002+00003-00001+00072+016188280000025+ 81CBOVIX VIX OOPP 20240918 017000000008-00005-00079+00082+00095-00093-00165+00170+00182- 82CBOVIX VIX OOPP 20240918 017000000180-00252+00257+00269-00268-00232+00238-09787-016188280151950+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240918 018000000002+00004-00000+00001+00002+00003-00001+00059+016188280000020+ 81CBOVIX VIX OOPP 20240918 018000000008-00006-00079+00082+00095-00094-00165+00169+00183- 82CBOVIX VIX OOPP 20240918 018000000181-00252+00256+00270-00269-00232+00239-09799-016188280161805+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00080-00078-00075+00079+00158-00157-00152+ 82CBOVIX VIX OOPC 20241016 001000000157+00236-00236-00228+00236+00212-00196+09782+004050180008111+ 81CBOVIX VIX OOPP 20241016 001000000002-00001+00001-00001+00003-00000+00001-00001+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00001+00007-00000+00000+00016-00037-004050180000005+ 81CBOVIX VIX OOPC 20241016 001050000003-00001+00081-00078-00074+00079+00158-00157-00150+ 82CBOVIX VIX OOPC 20241016 001050000157+00236-00235-00225+00236+00212-00190+09752+004050180007625+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00000-00001+00011-00000+00000+00022-00067-004050180000010+ 81CBOVIX VIX OOPC 20241016 001100000004-00001+00081-00077-00072+00080+00159-00156-00147+ 82CBOVIX VIX OOPC 20241016 001100000158+00236-00234-00220+00235+00212-00183+09704+004050180007142+ 81CBOVIX VIX OOPP 20241016 001100000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00000-00002+00015-00000-00001+00029-00115-004050180000019+ 81CBOVIX VIX OOPC 20241016 001150000006-00002+00082-00076-00069+00081+00159-00154-00143+ 82CBOVIX VIX OOPC 20241016 001150000158+00236-00233-00214+00235+00211-00175+09634+004050180006664+ 81CBOVIX VIX OOPP 20241016 001150000006-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20241016 001150000001+00000+00003+00021-00001-00001+00037-00186-004050180000032+ 81CBOVIX VIX OOPC 20241016 001200000008-00004+00083-00075-00066+00081+00159-00153-00139+ 82CBOVIX VIX OOPC 20241016 001200000158+00236-00232-00209+00234+00211-00167+09561+003951870006186+ 81CBOVIX VIX OOPP 20241016 001200000007-00004+00004-00004+00012-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20241016 001200000002+00000+00004+00027-00001-00001+00045-00259-003951870000045+ 81CBOVIX VIX OOPC 20241016 001250000010-00006+00084-00072-00062+00083+00159-00150-00133+ 82CBOVIX VIX OOPC 20241016 001250000159+00235-00229-00200+00233+00210-00157+09420+003995350005725+ 81CBOVIX VIX OOPP 20241016 001250000010-00006+00005-00007+00016-00004+00002-00007+00024- 82CBOVIX VIX OOPP 20241016 001250000002+00001+00007+00036-00003-00002+00055-00399-003995350000075+ 81CBOVIX VIX OOPC 20241016 001300000013-00008+00085-00069-00058+00084+00159-00147-00126+ 82CBOVIX VIX OOPC 20241016 001300000159+00234-00225-00191+00230+00209-00147+09247+004012310005274+ 81CBOVIX VIX OOPP 20241016 001300000012-00008+00006-00010+00020-00006+00002-00011+00031- 82CBOVIX VIX OOPP 20241016 001300000002+00002+00011+00045-00006-00003+00065-00573-004012310000115+ 81CBOVIX VIX OOPC 20241016 001350000015-00011+00086-00065-00053+00086+00159-00142-00118+ 82CBOVIX VIX OOPC 20241016 001350000158+00233-00220-00180+00226+00207-00136+09028+004033780004838+ 81CBOVIX VIX OOPP 20241016 001350000015-00012+00007-00014+00025-00008+00001-00015+00039- 82CBOVIX VIX OOPP 20241016 001350000001+00003+00016+00055-00009-00005+00076-00791-004033780000170+ 81CBOVIX VIX OOPC 20241016 001400000019-00016+00087-00058-00047+00088+00158-00134-00109+ 82CBOVIX VIX OOPC 20241016 001400000156+00230-00211-00168+00220+00204-00126+08704+004196700004447+ 81CBOVIX VIX OOPP 20241016 001400000019-00016+00008-00020+00032-00009+00000-00023+00048- 82CBOVIX VIX OOPP 20241016 001400000001-00006+00025+00068-00016-00008+00086-01116-004196700000270+ 81CBOVIX VIX OOPC 20241016 001450000022-00021+00088-00051-00041+00089+00156-00125-00100+ 82CBOVIX VIX OOPC 20241016 001450000153+00226-00200-00155+00212+00201-00116+08324+004396740004096+ 81CBOVIX VIX OOPP 20241016 001450000022-00021+00009-00028+00038-00011+00001+00032+00057- 82CBOVIX VIX OOPP 20241016 001450000004-00010+00036+00081-00024-00012+00096-01495-004396740000410+ 81CBOVIX VIX OOPC 20241016 001500000025-00025+00088-00043-00035+00090+00154-00114-00091+ 82CBOVIX VIX OOPC 20241016 001500000149+00222-00188-00143+00203+00196-00107+07918+004614790003785+ 81CBOVIX VIX OOPP 20241016 001500000025-00025+00009-00036+00044-00011+00004+00043+00066- 82CBOVIX VIX OOPP 20241016 001500000008-00014+00048+00093-00032-00016+00105-01901-004614790000590+ 81CBOVIX VIX OOPC 20241016 001600000029-00032+00087-00029-00025+00089+00148-00094-00075+ 82CBOVIX VIX OOPC 20241016 001600000140+00211-00162-00121+00185+00185-00092+07117+005012900003253+ 81CBOVIX VIX OOPP 20241016 001600000029-00032+00008-00050+00054-00010+00010+00063+00082- 82CBOVIX VIX OOPP 20241016 001600000017-00025+00074+00115-00051-00027+00120-02702-005012900001040+ 81CBOVIX VIX OOPC 20241016 001700000032-00037+00085-00017-00017+00086+00140-00075-00062+ 82CBOVIX VIX OOPC 20241016 001700000130+00199-00137-00103+00168+00173-00081+06375+005431260002846+ 81CBOVIX VIX OOPP 20241016 001700000032-00037+00006-00061+00062-00007+00017+00082+00095- 82CBOVIX VIX OOPP 20241016 001700000028-00037+00098+00132-00068-00040+00132-03445-005431260001615+ 81CBOVIX VIX OOPC 20241016 001800000033-00039+00082-00008-00011+00082+00133-00060-00052+ 82CBOVIX VIX OOPC 20241016 001800000119+00187-00116-00089+00152+00161-00071+05725+005760670002499+ 81CBOVIX VIX OOPP 20241016 001800000033-00039+00003-00070+00067-00003+00024+00097+00105- 82CBOVIX VIX OOPP 20241016 001800000038-00049+00119+00147-00084-00052+00142-04095-005760670002250+ 81CBOVIX VIX OOPC 20241016 001900000034-00040+00078-00002-00007+00078+00125-00048-00044+ 82CBOVIX VIX OOPC 20241016 001900000110+00176-00099-00078+00138+00149-00063+05169+006124350002240+ 81CBOVIX VIX OOPP 20241016 001900000034-00040+00000+00077+00072-00001-00032+00109+00113- 82CBOVIX VIX OOPP 20241016 001900000047-00060+00137+00158-00097-00063+00149-04651-006124350002973+ 81CBOVIX VIX OOPC 20241016 002000000034-00040+00075-00003+00004+00073+00118-00039-00038+ 82CBOVIX VIX OOPC 20241016 002000000102+00165-00084-00068+00126+00138-00057+04682+006405570002005+ 81CBOVIX VIX OOPP 20241016 002000000034-00040+00004+00081+00075-00006-00039+00118+00120- 82CBOVIX VIX OOPP 20241016 002000000055-00071+00151+00168-00110-00074+00156-05137-006405570003720+ 81CBOVIX VIX OOPC 20241016 002100000033-00039+00071-00006+00001+00069+00112-00031-00032+ 82CBOVIX VIX OOPC 20241016 002100000094+00155-00072-00060+00115+00128-00051+04258+006659270001805+ 81CBOVIX VIX OOPP 20241016 002100000034-00039+00007+00085+00078-00010-00045+00126+00125- 82CBOVIX VIX OOPP 20241016 002100000063-00081+00163+00176-00120-00084+00161-05562-006659270004502+ 81CBOVIX VIX OOPC 20241016 002200000033-00038+00068-00009+00001-00065+00105-00025-00028+ 82CBOVIX VIX OOPC 20241016 002200000087+00146-00062-00053+00106+00119-00046+03883+006882040001630+ 81CBOVIX VIX OOPP 20241016 002200000033-00038+00011+00087+00080-00014-00052+00132+00130- 82CBOVIX VIX OOPP 20241016 002200000070-00090+00174+00183-00130-00093+00166-05936-006882040005309+ 81CBOVIX VIX OOPC 20241016 002300000032-00037+00064-00010+00002-00061+00099-00020-00024+ 82CBOVIX VIX OOPC 20241016 002300000081+00137-00054-00048+00098+00111-00042+03560+007102730001485+ 81CBOVIX VIX OOPP 20241016 002300000032-00037+00014+00089+00081-00018-00058+00137+00133- 82CBOVIX VIX OOPP 20241016 002300000077-00098+00182+00188-00138-00101+00170-06259-007102730006146+ 81CBOVIX VIX OOPC 20241016 002400000031-00036+00061-00012+00004-00057+00094-00016-00021+ 82CBOVIX VIX OOPC 20241016 002400000075+00129-00046-00043+00090+00103-00038+03271+007296740001355+ 81CBOVIX VIX OOPP 20241016 002400000031-00036+00017+00090+00083-00022-00063+00141+00137- 82CBOVIX VIX OOPP 20241016 002400000082-00106+00189+00193-00146-00109+00174-06548-007296740006998+ 81CBOVIX VIX OOPC 20241016 002500000030-00035+00058-00013+00005-00054+00089-00012-00018+ 82CBOVIX VIX OOPC 20241016 002500000070+00122-00040-00039+00084+00096-00035+03020+007487540001245+ 81CBOVIX VIX OOPP 20241016 002500000030-00034+00020+00091+00083-00025-00068+00145+00139- 82CBOVIX VIX OOPP 20241016 002500000088-00113+00195+00198-00153-00116+00177-06799-007487540007870+ 81CBOVIX VIX OOPC 20241016 002600000029-00033+00055-00013+00005-00051+00084-00010-00016+ 82CBOVIX VIX OOPC 20241016 002600000065+00115-00035-00035+00078+00090-00032+02795+007662000001147+ 81CBOVIX VIX OOPP 20241016 002600000029-00033+00023+00092+00084-00028-00073+00147+00141- 82CBOVIX VIX OOPP 20241016 002600000092-00120+00200+00201-00159-00122+00180-07025-007662000008754+ 81CBOVIX VIX OOPC 20241016 002700000028-00032+00053-00014+00006-00048+00080-00007-00014+ 82CBOVIX VIX OOPC 20241016 002700000061+00109-00031-00032+00072+00084-00030+02597+007832040001062+ 81CBOVIX VIX OOPP 20241016 002700000028-00032+00025+00092+00085-00031-00077+00149+00143- 82CBOVIX VIX OOPP 20241016 002700000096-00126+00204+00204-00164-00128+00182-07223-007832040009651+ 81CBOVIX VIX OOPC 20241016 002800000027-00031+00050-00014+00006-00045+00076-00005-00012+ 82CBOVIX VIX OOPC 20241016 002800000057+00103-00027-00029+00067+00079-00027+02406+007963810000977+ 81CBOVIX VIX OOPP 20241016 002800000027-00030+00028+00092+00085-00034-00081+00151+00145- 82CBOVIX VIX OOPP 20241016 002800000100-00132+00208+00207-00169-00133+00185-07413-007963810010548+ 81CBOVIX VIX OOPC 20241016 002900000026-00029+00048-00014+00006-00042+00072-00004-00011+ 82CBOVIX VIX OOPC 20241016 002900000053+00098-00024-00026+00063+00074-00025+02233+008083350000900+ 81CBOVIX VIX OOPP 20241016 002900000026-00029+00030+00092+00086-00037-00085+00153+00147- 82CBOVIX VIX OOPP 20241016 002900000104-00138+00212+00210-00174-00138+00187-07587-008083350011453+ 81CBOVIX VIX OOPC 20241016 003000000025-00028+00045-00014+00007-00040+00068-00002-00010+ 82CBOVIX VIX OOPC 20241016 003000000050+00093-00021-00024+00059+00070-00024+02084+008215280000837+ 81CBOVIX VIX OOPP 20241016 003000000026-00027+00033+00092+00086-00039-00089+00154+00148- 82CBOVIX VIX OOPP 20241016 003000000108-00143+00214+00212-00178-00142+00189-07735-008215280012372+ 81CBOVIX VIX OOPC 20241016 003100000024-00027+00044-00014+00007-00038+00065-00001-00009+ 82CBOVIX VIX OOPC 20241016 003100000047+00088-00019-00022+00055+00066-00022+01959+008363380000786+ 81CBOVIX VIX OOPP 20241016 003100000025-00026+00035+00092+00086-00041-00092+00155+00149- 82CBOVIX VIX OOPP 20241016 003100000110-00147+00217+00214-00181-00146+00190-07860-008363380013304+ 81CBOVIX VIX OOPC 20241016 003200000023-00026+00042-00014+00007-00036+00062-00000-00008+ 82CBOVIX VIX OOPC 20241016 003200000045+00084-00016-00021+00052+00062-00021+01839+008487500000736+ 81CBOVIX VIX OOPP 20241016 003200000024-00025+00036+00092+00086-00043-00095+00156+00150- 82CBOVIX VIX OOPP 20241016 003200000113-00151+00219+00216-00184-00150+00192-07980-008487500014235+ 81CBOVIX VIX OOPC 20241016 003300000022-00025+00040-00013+00007-00034+00059-00000+00007+ 82CBOVIX VIX OOPC 20241016 003300000042+00080-00015-00019+00049+00058-00019+01722+008588490000686+ 81CBOVIX VIX OOPP 20241016 003300000023-00024+00038+00091+00086-00045-00098+00157+00151- 82CBOVIX VIX OOPP 20241016 003300000116-00155+00221+00218-00188-00154+00193-08097-008588490015167+ 81CBOVIX VIX OOPC 20241016 003400000022-00024+00038-00013+00007-00032+00056-00001+00006+ 82CBOVIX VIX OOPC 20241016 003400000040+00076-00013-00018+00046+00055-00018+01624+008707410000646+ 81CBOVIX VIX OOPP 20241016 003400000022-00023+00040+00091+00086-00047-00100+00157+00152- 82CBOVIX VIX OOPP 20241016 003400000118-00159+00222+00219-00190-00157+00194-08195-008707410016109+ 81CBOVIX VIX OOPC 20241016 003500000021-00023+00036-00013+00007-00031+00054-00001+00005+ 82CBOVIX VIX OOPC 20241016 003500000038+00073-00012-00016+00044+00052-00017+01533+008816950000608+ 81CBOVIX VIX OOPP 20241016 003500000022-00022+00041+00091+00086-00048-00103+00158+00152- 82CBOVIX VIX OOPP 20241016 003500000120-00162+00224+00220-00193-00160+00195-08286-008816950017054+ 81CBOVIX VIX OOPC 20241016 003600000020-00022+00035-00013+00007-00029+00051-00002+00005+ 82CBOVIX VIX OOPC 20241016 003600000036+00070-00010-00015+00041+00050-00016+01444+008908730000571+ 81CBOVIX VIX OOPP 20241016 003600000021-00021+00043+00090+00086-00050-00105+00158+00153- 82CBOVIX VIX OOPP 20241016 003600000122-00165+00225+00221-00195-00162+00196-08375-008908730017998+ 81CBOVIX VIX OOPC 20241016 003700000019-00021+00033-00012+00007-00028+00049-00002+00004+ 82CBOVIX VIX OOPC 20241016 003700000034+00066-00009-00014+00039+00047-00015+01360+008989580000535+ 81CBOVIX VIX OOPP 20241016 003700000020-00020+00044+00090+00086-00052-00107+00159+00154- 82CBOVIX VIX OOPP 20241016 003700000124-00169+00226+00223-00198-00165+00197-08460-008989580018944+ 81CBOVIX VIX OOPC 20241016 003800000019-00020+00032-00012+00007-00027+00047-00003+00004+ 82CBOVIX VIX OOPC 20241016 003800000032+00064-00008-00013+00037+00045-00014+01295+009102780000510+ 81CBOVIX VIX OOPP 20241016 003800000020-00019+00046+00090+00086-00053-00109+00159+00154- 82CBOVIX VIX OOPP 20241016 003800000126-00171+00227+00224-00200-00167+00198-08524-009102780019901+ 81CBOVIX VIX OOPC 20241016 003900000018-00019+00031-00012+00007-00026+00045-00003+00004+ 82CBOVIX VIX OOPC 20241016 003900000031+00061-00007-00012+00035+00043-00014+01232+009203110000485+ 81CBOVIX VIX OOPP 20241016 003900000019-00018+00047+00089+00086-00054-00111+00159+00155- 82CBOVIX VIX OOPP 20241016 003900000127-00174+00228+00224-00201-00169+00199-08587-009203110020859+ 81CBOVIX VIX OOPC 20241016 004000000017-00018+00030-00011+00007-00024+00044-00003+00003+ 82CBOVIX VIX OOPC 20241016 004000000030+00059-00006-00012+00034+00041-00013+01171+009290860000460+ 81CBOVIX VIX OOPP 20241016 004000000018-00018+00048+00089+00086-00055-00113+00159+00155- 82CBOVIX VIX OOPP 20241016 004000000129-00176+00228+00225-00203-00171+00200-08648-009290860021816+ 81CBOVIX VIX OOPC 20241016 004250000016-00017+00027-00011+00006-00022+00040-00003+00002+ 82CBOVIX VIX OOPC 20241016 004250000027+00053-00005-00010+00030+00037-00012+01044+009521780000410+ 81CBOVIX VIX OOPP 20241016 004250000017-00016+00050+00088+00086-00057-00116+00160+00156- 82CBOVIX VIX OOPP 20241016 004250000132-00181+00230+00227-00207-00175+00201-08775-009521780024221+ 81CBOVIX VIX OOPC 20241016 004500000015-00015+00025-00010+00006-00020+00036-00004+00002+ 82CBOVIX VIX OOPC 20241016 004500000024+00049-00004-00009+00027+00033-00010+00932+009717020000365+ 81CBOVIX VIX OOPP 20241016 004500000016-00014+00052+00087+00086-00060-00120+00160+00157- 82CBOVIX VIX OOPP 20241016 004500000134-00186+00231+00228-00210-00179+00202-08887-009717020026631+ 81CBOVIX VIX OOPC 20241016 004750000014-00014+00023-00009+00006-00018+00033-00004+00001+ 82CBOVIX VIX OOPC 20241016 004750000021+00044-00003-00008+00024+00029-00009+00834+009885150000325+ 81CBOVIX VIX OOPP 20241016 004750000015-00013+00054+00087+00086-00062-00123+00160+00157- 82CBOVIX VIX OOPP 20241016 004750000137-00190+00232+00230-00213-00182+00203-08985-009885150029046+ 81CBOVIX VIX OOPC 20241016 005000000013-00013+00021-00009+00005-00017+00031-00004+00001+ 82CBOVIX VIX OOPC 20241016 005000000020+00041-00002-00007+00022+00027-00008+00766+010100400000300+ 81CBOVIX VIX OOPP 20241016 005000000014-00012+00056+00086+00085-00063-00125+00160+00157- 82CBOVIX VIX OOPP 20241016 005000000139-00193+00232+00230-00215-00185+00204-09053-010100400031476+ 81CBOVIX VIX OOPC 20241016 005500000011-00011+00018-00008+00005-00014+00027-00004+00001+ 82CBOVIX VIX OOPC 20241016 005500000017+00035-00001-00005+00019+00023-00007+00640+010422920000250+ 81CBOVIX VIX OOPP 20241016 005500000013-00010+00059+00085+00085-00066-00129+00159+00158- 82CBOVIX VIX OOPP 20241016 005500000142-00199+00233+00232-00219-00189+00206-09180-010422920036336+ 81CBOVIX VIX OOPC 20241016 006000000010-00010+00016-00007+00005-00013+00023-00004+00000+ 82CBOVIX VIX OOPC 20241016 006000000015+00031-00000-00004+00016+00019-00006+00549+010735300000215+ 81CBOVIX VIX OOPP 20241016 006000000012-00008+00060+00084+00085-00068-00132+00159+00159- 82CBOVIX VIX OOPP 20241016 006000000144-00203+00234+00233-00221-00192+00207-09270-010735300041211+ 81CBOVIX VIX OOPC 20241016 006500000009-00009+00015-00006+00004-00011+00021-00003+00000+ 82CBOVIX VIX OOPC 20241016 006500000013+00028-00000+00004+00014+00017-00005+00483+011040120000190+ 81CBOVIX VIX OOPP 20241016 006500000011-00007+00062+00083+00085-00069-00134+00159+00159- 82CBOVIX VIX OOPP 20241016 006500000146-00206+00234+00234-00223-00195+00208-09337-011040120046096+ 81CBOVIX VIX OOPC 20241016 007000000008-00008+00013-00006+00004-00010+00019-00003+00000- 82CBOVIX VIX OOPC 20241016 007000000012+00025-00000+00003+00013+00015-00005+00430+011319620000170+ 81CBOVIX VIX OOPP 20241016 007000000011-00006+00063+00082+00085-00071-00136+00158+00160- 82CBOVIX VIX OOPP 20241016 007000000148-00209+00234+00235-00225-00196+00208-09390-011319620050986+ 81CBOVIX VIX OOPC 20241016 007500000008-00008+00012-00006+00004-00009+00018-00003+00000- 82CBOVIX VIX OOPC 20241016 007500000011+00023-00000+00003+00012+00014-00004+00399+011647060000160+ 81CBOVIX VIX OOPP 20241016 007500000010-00005+00064+00082+00085-00072-00137+00158+00160- 82CBOVIX VIX OOPP 20241016 007500000149-00210+00234+00235-00226-00198+00208-09420-011647060055887+ 81CBOVIX VIX OOPC 20241016 008000000007-00007+00012-00005+00003-00009+00016-00003+00000- 82CBOVIX VIX OOPC 20241016 008000000010+00022-00001+00003+00011+00013-00004+00370+011933240000150+ 81CBOVIX VIX OOPP 20241016 008000000010-00005+00064+00081+00085-00072-00138+00158+00160- 82CBOVIX VIX OOPP 20241016 008000000150-00211+00234+00236-00227-00199+00209-09449-011933240060787+ 81CBOVIX VIX OOPC 20241016 008500000007-00007+00011-00005+00003-00008+00015-00003+00000- 82CBOVIX VIX OOPC 20241016 008500000010+00020-00001+00003+00011+00012-00004+00343+012182320000140+ 81CBOVIX VIX OOPP 20241016 008500000010-00004+00065+00081+00085-00073-00139+00157+00160- 82CBOVIX VIX OOPP 20241016 008500000151-00213+00234+00236-00228-00200+00209-09476-012182320065687+ 81CBOVIX VIX OOPC 20241016 009000000006-00006+00010-00005+00003-00008+00014-00003+00000- 82CBOVIX VIX OOPC 20241016 009000000009+00019-00001+00002+00010+00011-00004+00317+012397590000130+ 81CBOVIX VIX OOPP 20241016 009000000010-00003+00065+00080+00085-00074-00140+00157+00161- 82CBOVIX VIX OOPP 20241016 009000000151-00214+00233+00237-00229-00200+00210-09502-012397590070587+ 81CBOVIX VIX OOPC 20241016 009500000006-00006+00010-00005+00003-00007+00014-00003+00000- 82CBOVIX VIX OOPC 20241016 009500000009+00018-00001+00002+00009+00010-00003+00302+012649010000125+ 81CBOVIX VIX OOPP 20241016 009500000009-00003+00066+00080+00085-00075-00140+00157+00161- 82CBOVIX VIX OOPP 20241016 009500000152-00214+00233+00237-00230-00201+00210-09518-012649010075492+ 81CBOVIX VIX OOPC 20241016 010000000006-00006+00009-00004+00003-00007+00013-00003+00000- 82CBOVIX VIX OOPC 20241016 010000000008+00017-00001+00002+00009+00010-00003+00287+012878150000120+ 81CBOVIX VIX OOPP 20241016 010000000009-00002+00066+00079+00085-00075-00141+00156+00161- 82CBOVIX VIX OOPP 20241016 010000000153-00215+00233+00237-00230-00201+00210-09532-012878150080397+ 81CBOVIX VIX OOPC 20241016 011000000005-00005+00008-00004+00003-00007+00012-00003+00000- 82CBOVIX VIX OOPC 20241016 011000000007+00016-00001+00002+00008+00009-00003+00260+013276570000110+ 81CBOVIX VIX OOPP 20241016 011000000009-00001+00066+00079+00085-00076-00141+00156+00161- 82CBOVIX VIX OOPP 20241016 011000000154-00216+00233+00238-00232-00202+00210-09560-013276570090208+ 81CBOVIX VIX OOPC 20241016 012000000005-00005+00008-00004+00002-00006+00011-00002+00000- 82CBOVIX VIX OOPC 20241016 012000000007+00014-00001+00002+00007+00008-00003+00234+013604660000100+ 81CBOVIX VIX OOPP 20241016 012000000009-00001+00067+00078+00085-00077-00142+00155+00162- 82CBOVIX VIX OOPP 20241016 012000000155-00217+00232+00239-00233-00203+00211-09585-013604660100018+ 81CBOVIX VIX OOPC 20241016 013000000004-00005+00007-00003+00002-00005+00010-00002+00000- 82CBOVIX VIX OOPC 20241016 013000000006+00013-00001+00001+00007+00007-00002+00210+013870520000090+ 81CBOVIX VIX OOPP 20241016 013000000009-00000-00067+00077+00086-00078-00143+00155+00162- 82CBOVIX VIX OOPP 20241016 013000000156-00218+00232+00239-00234-00204+00211-09609-013870520109828+ 81CBOVIX VIX OOPC 20241016 014000000004-00004+00006-00003+00002-00005+00009-00002+00000- 82CBOVIX VIX OOPC 20241016 014000000005+00012-00001+00001+00006+00006-00002+00187+014078500000080+ 81CBOVIX VIX OOPP 20241016 014000000009-00001-00067+00076+00086-00079-00143+00154+00163- 82CBOVIX VIX OOPP 20241016 014000000157-00219+00231+00240-00235-00204+00212-09633-014078500119639+ 81CBOVIX VIX OOPC 20241016 015000000004-00004+00006-00003+00002-00004+00008-00002+00000- 82CBOVIX VIX OOPC 20241016 015000000005+00010-00001+00001+00005+00005-00002+00164+014230680000070+ 81CBOVIX VIX OOPP 20241016 015000000009-00002-00067+00076+00086-00080-00144+00153+00163- 82CBOVIX VIX OOPP 20241016 015000000158-00220+00231+00241-00236-00205+00212-09655-014230680129449+ 81CBOVIX VIX OOPC 20241016 016000000003-00003+00005-00003+00002-00004+00007-00002+00000- 82CBOVIX VIX OOPC 20241016 016000000004+00009-00001+00001+00005+00005-00002+00142+014326230000060+ 81CBOVIX VIX OOPP 20241016 016000000009-00003-00067+00075+00086-00081-00144+00153+00164- 82CBOVIX VIX OOPP 20241016 016000000159-00221+00231+00241-00237-00206+00212-09677-014326230139259+ 81CBOVIX VIX OOPC 20241016 017000000003-00003+00004-00002+00002-00003+00006-00002+00000- 82CBOVIX VIX OOPC 20241016 017000000004+00008-00001+00001+00004+00004-00001+00120+014360610000050+ 81CBOVIX VIX OOPP 20241016 017000000009-00004-00068+00074+00087-00082-00145+00152+00164- 82CBOVIX VIX OOPP 20241016 017000000160-00221+00230+00242-00239-00206+00213-09699-014360610149070+ 81CBOVIX VIX OOPC 20241016 018000000002-00002+00004-00002+00001-00003+00005-00001+00000- 82CBOVIX VIX OOPC 20241016 018000000003+00007-00001+00001+00003+00003-00001+00100+014360610000041+ 81CBOVIX VIX OOPP 20241016 018000000009-00005-00068+00073+00087-00083-00145+00151+00165- 82CBOVIX VIX OOPP 20241016 018000000161-00222+00230+00242-00240-00207+00213-09719-014360610158881+ 81CBOVIX VIX OOPC 20241120 001000000004-00001+00081-00077-00072+00079+00158-00155-00147+ 82CBOVIX VIX OOPC 20241120 001000000157+00235-00233-00220+00234+00211-00184+09658+003909450007220+ 81CBOVIX VIX OOPP 20241120 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00002+00014-00000-00001+00027-00113-003909450000019+ 81CBOVIX VIX OOPC 20241120 001050000006-00002+00081-00076-00069+00080+00158-00154-00143+ 82CBOVIX VIX OOPC 20241120 001050000157+00235-00232-00214+00234+00210-00176+09588+003909450006745+ 81CBOVIX VIX OOPP 20241120 001050000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20241120 001050000001+00000+00003+00020-00001-00001+00035-00183-003909450000033+ 81CBOVIX VIX OOPC 20241120 001100000007-00004+00082-00074-00066+00081+00158-00152-00138+ 82CBOVIX VIX OOPC 20241120 001100000157+00234-00230-00208+00233+00210-00168+09503+003865460006273+ 81CBOVIX VIX OOPP 20241120 001100000007-00004+00004-00004+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00005+00026-00002-00001+00043-00268-003865460000050+ 81CBOVIX VIX OOPC 20241120 001150000010-00006+00083-00072-00063+00082+00158-00149-00133+ 82CBOVIX VIX OOPC 20241120 001150000158+00234-00227-00200+00231+00209-00158+09369+003883430005815+ 81CBOVIX VIX OOPP 20241120 001150000009-00006+00005-00007+00015-00004+00001-00007+00023- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00008+00034-00004-00002+00053-00402-003883430000080+ 81CBOVIX VIX OOPC 20241120 001200000012-00009+00084-00068-00058+00084+00158-00145-00125+ 82CBOVIX VIX OOPC 20241120 001200000157+00232-00222-00190+00228+00207-00148+09161+003997180005381+ 81CBOVIX VIX OOPP 20241120 001200000012-00009+00006-00011+00020-00006+00001-00012+00031- 82CBOVIX VIX OOPP 20241120 001200000001+00002+00013+00044-00007-00004+00063-00611-003997180000135+ 81CBOVIX VIX OOPC 20241120 001250000015-00012+00085-00063-00052+00085+00157-00139-00118+ 82CBOVIX VIX OOPC 20241120 001250000156+00231-00216-00179+00223+00205-00138+08909+004099010004968+ 81CBOVIX VIX OOPP 20241120 001250000015-00012+00007-00016+00026-00007+00001-00018+00039- 82CBOVIX VIX OOPP 20241120 001250000000-00004+00019+00055-00011-00006+00073-00862-004099010000210+ 81CBOVIX VIX OOPC 20241120 001300000019-00016+00086-00056-00047+00087+00156-00131-00109+ 82CBOVIX VIX OOPC 20241120 001300000154+00228-00207-00167+00217+00202-00128+08587+004272550004594+ 81CBOVIX VIX OOPP 20241120 001300000018-00017+00008-00022+00031-00009+00001+00026+00047- 82CBOVIX VIX OOPP 20241120 001300000002-00007+00028+00067-00018-00009+00083-01185-004272550000325+ 81CBOVIX VIX OOPC 20241120 001350000022-00021+00087-00049-00041+00088+00154-00122-00100+ 82CBOVIX VIX OOPC 20241120 001350000151+00224-00196-00155+00209+00198-00119+08223+004475840004260+ 81CBOVIX VIX OOPP 20241120 001350000021-00021+00008-00029+00037-00010+00002+00035+00056- 82CBOVIX VIX OOPP 20241120 001350000005-00011+00039+00079-00025-00013+00092-01548-004475840000480+ 81CBOVIX VIX OOPC 20241120 001400000024-00024+00087-00043-00036+00088+00152-00113-00092+ 82CBOVIX VIX OOPC 20241120 001400000147+00220-00185-00144+00201+00194-00111+07862+004632210003947+ 81CBOVIX VIX OOPP 20241120 001400000024-00025+00008-00036+00042-00010+00004+00044+00064- 82CBOVIX VIX OOPP 20241120 001400000009-00015+00050+00090-00033-00018+00101-01909-004632210000655+ 81CBOVIX VIX OOPC 20241120 001450000026-00028+00086-00036-00031+00088+00149-00103-00084+ 82CBOVIX VIX OOPC 20241120 001450000143+00214-00172-00134+00193+00188-00103+07477+004861530003688+ 81CBOVIX VIX OOPP 20241120 001450000026-00028+00008-00042+00047-00010+00007+00054+00072- 82CBOVIX VIX OOPP 20241120 001450000013-00020+00062+00101-00042-00023+00108-02294-004861530000885+ 81CBOVIX VIX OOPC 20241120 001500000028-00031+00086-00030-00026+00087+00146-00094-00077+ 82CBOVIX VIX OOPC 20241120 001500000138+00209-00161-00124+00184+00183-00096+07114+005043420003445+ 81CBOVIX VIX OOPP 20241120 001500000028-00031+00007-00048+00052-00009+00010+00063+00079- 82CBOVIX VIX OOPP 20241120 001500000018-00026+00074+00110-00050-00028+00115-02657-005043420001130+ 81CBOVIX VIX OOPC 20241120 001600000031-00034+00084-00020-00019+00084+00140-00077-00065+ 82CBOVIX VIX OOPC 20241120 001600000129+00198-00139-00108+00169+00171-00085+06435+005407730003037+ 81CBOVIX VIX OOPP 20241120 001600000031-00035+00005-00059+00059-00006+00017+00079+00091- 82CBOVIX VIX OOPP 20241120 001600000027-00036+00096+00127-00066-00040+00126-03337-005407730001700+ 81CBOVIX VIX OOPC 20241120 001700000032-00037+00081-00012-00014+00081+00133-00064-00056+ 82CBOVIX VIX OOPC 20241120 001700000120+00187-00120-00094+00154+00160-00076+05836+005749040002710+ 81CBOVIX VIX OOPP 20241120 001700000032-00037+00003-00067+00065-00002+00024+00093+00101- 82CBOVIX VIX OOPP 20241120 001700000036-00047+00115+00141-00080-00051+00135-03936-005749040002350+ 81CBOVIX VIX OOPC 20241120 001800000033-00038+00078-00006-00009+00077+00126-00053-00048+ 82CBOVIX VIX OOPC 20241120 001800000111+00177-00103-00083+00141+00149-00068+05307+006013890002420+ 81CBOVIX VIX OOPP 20241120 001800000033-00038+00000+00073+00069-00002-00030+00104+00109- 82CBOVIX VIX OOPP 20241120 001800000045-00058+00131+00152-00093-00062+00144-04464-006013890003037+ 81CBOVIX VIX OOPC 20241120 001900000033-00038+00075-00001-00006+00073+00119-00044-00041+ 82CBOVIX VIX OOPC 20241120 001900000103+00167-00090-00073+00130+00139-00061+04845+006265480002180+ 81CBOVIX VIX OOPP 20241120 001900000033-00038+00004+00077+00072-00006-00037+00113+00115- 82CBOVIX VIX OOPP 20241120 001900000053-00068+00145+00161-00105-00072+00150-04927-006265480003774+ 81CBOVIX VIX OOPC 20241120 002000000033-00038+00071-00003+00003+00069+00113-00036-00036+ 82CBOVIX VIX OOPC 20241120 002000000096+00158-00078-00065+00120+00130-00055+04438+006493990001975+ 81CBOVIX VIX OOPP 20241120 002000000033-00038+00007+00081+00075-00009-00043+00120+00121- 82CBOVIX VIX OOPP 20241120 002000000060-00077+00156+00169-00115-00081+00156-05333-006493990004547+ 81CBOVIX VIX OOPC 20241120 002100000032-00037+00068-00005+00001+00065+00107-00030-00031+ 82CBOVIX VIX OOPC 20241120 002100000090+00149-00069-00059+00111+00122-00050+04085+006718200001805+ 81CBOVIX VIX OOPP 20241120 002100000032-00037+00010+00083+00077-00013-00049+00126+00125- 82CBOVIX VIX OOPP 20241120 002100000067-00086+00166+00176-00124-00090+00161-05686-006718200005354+ 81CBOVIX VIX OOPC 20241120 002200000032-00036+00065-00007+00001-00062+00102-00025-00028+ 82CBOVIX VIX OOPC 20241120 002200000084+00141-00060-00053+00103+00114-00046+03772+006918850001655+ 81CBOVIX VIX OOPP 20241120 002200000032-00036+00013+00085+00079-00017-00054+00131+00129- 82CBOVIX VIX OOPP 20241120 002200000073-00094+00174+00182-00132-00097+00165-05999-006918850006181+ 81CBOVIX VIX OOPC 20241120 002300000031-00035+00062-00009+00002-00058+00097-00021-00024+ 82CBOVIX VIX OOPC 20241120 002300000078+00133-00053-00048+00095+00107-00042+03485+007083480001515+ 81CBOVIX VIX OOPP 20241120 002300000031-00035+00016+00087+00080-00020-00060+00136+00132- 82CBOVIX VIX OOPP 20241120 002300000078-00101+00181+00187-00139-00105+00169-06286-007083480007018+ 81CBOVIX VIX OOPC 20241120 002400000030-00034+00060-00010+00003-00055+00092-00017-00022+ 82CBOVIX VIX OOPC 20241120 002400000073+00126-00047-00043+00089+00100-00039+03238+007256830001400+ 81CBOVIX VIX OOPP 20241120 002400000030-00034+00018+00088+00081-00023-00064+00139+00135- 82CBOVIX VIX OOPP 20241120 002400000083-00108+00187+00191-00146-00111+00172-06533-007256830007881+ 81CBOVIX VIX OOPC 20241120 002500000029-00033+00057-00011+00004-00052+00087-00014-00019+ 82CBOVIX VIX OOPC 20241120 002500000069+00120-00042-00040+00083+00094-00036+03007+007397960001290+ 81CBOVIX VIX OOPP 20241120 002500000029-00032+00021+00089+00082-00026-00069+00142+00138- 82CBOVIX VIX OOPP 20241120 002500000088-00114+00193+00195-00152-00117+00175-06764-007397960008748+ 81CBOVIX VIX OOPC 20241120 002600000028-00032+00054-00011+00004-00049+00083-00012-00017+ 82CBOVIX VIX OOPC 20241120 002600000065+00114-00037-00036+00078+00088-00033+02803+007537610001195+ 81CBOVIX VIX OOPP 20241120 002600000029-00031+00023+00089+00083-00029-00073+00144+00140- 82CBOVIX VIX OOPP 20241120 002600000092-00120+00197+00199-00157-00123+00178-06968-007537610009630+ 81CBOVIX VIX OOPC 20241120 002700000027-00031+00052-00012+00005-00047+00079-00010-00015+ 82CBOVIX VIX OOPC 20241120 002700000061+00108-00033-00033+00073+00083-00031+02625+007683600001116+ 81CBOVIX VIX OOPP 20241120 002700000028-00030+00026+00090+00084-00032-00077+00146+00142- 82CBOVIX VIX OOPP 20241120 002700000096-00126+00201+00202-00162-00128+00180-07146-007683600010528+ 81CBOVIX VIX OOPC 20241120 002800000027-00030+00050-00012+00005-00045+00076-00008-00014+ 82CBOVIX VIX OOPC 20241120 002800000058+00104-00030-00031+00069+00079-00029+02473+007838270001050+ 81CBOVIX VIX OOPP 20241120 002800000027-00029+00028+00090+00084-00034-00080+00148+00143- 82CBOVIX VIX OOPP 20241120 002800000099-00131+00204+00204-00166-00132+00182-07299-007838270011440+ 81CBOVIX VIX OOPC 20241120 002900000026-00028+00048-00012+00006-00043+00072-00006-00012+ 82CBOVIX VIX OOPC 20241120 002900000055+00099-00027-00029+00065+00075-00027+02326+007966470000985+ 81CBOVIX VIX OOPP 20241120 002900000026-00028+00030+00090+00084-00036-00083+00150+00144- 82CBOVIX VIX OOPP 20241120 002900000102-00135+00207+00207-00170-00136+00184-07445-007966470012352+ 81CBOVIX VIX OOPC 20241120 003000000025-00027+00046-00012+00006-00041+00069-00005-00011+ 82CBOVIX VIX OOPC 20241120 003000000052+00094-00024-00026+00061+00071-00026+02184+008069670000920+ 81CBOVIX VIX OOPP 20241120 003000000026-00027+00032+00090+00085-00038-00087+00151+00146- 82CBOVIX VIX OOPP 20241120 003000000105-00140+00210+00209-00174-00140+00186-07587-008069670013263+ 81CBOVIX VIX OOPC 20241120 003100000024-00026+00044-00012+00006-00039+00066-00004-00010+ 82CBOVIX VIX OOPC 20241120 003100000049+00090-00022-00024+00058+00067-00024+02055+008170140000861+ 81CBOVIX VIX OOPP 20241120 003100000025-00026+00033+00090+00085-00040-00090+00152+00147- 82CBOVIX VIX OOPP 20241120 003100000108-00144+00212+00211-00177-00144+00187-07716-008170140014182+ 81CBOVIX VIX OOPC 20241120 003200000023-00025+00042-00012+00006-00037+00063-00003-00009+ 82CBOVIX VIX OOPC 20241120 003200000047+00086-00020-00023+00055+00064-00023+01943+008279300000812+ 81CBOVIX VIX OOPP 20241120 003200000024-00025+00035+00090+00085-00042-00092+00153+00148- 82CBOVIX VIX OOPP 20241120 003200000111-00148+00214+00213-00181-00147+00189-07828-008279300015110+ 81CBOVIX VIX OOPC 20241120 003300000023-00024+00041-00012+00006-00035+00061-00002-00008+ 82CBOVIX VIX OOPC 20241120 003300000044+00082-00018-00021+00052+00060-00021+01834+008369560000763+ 81CBOVIX VIX OOPP 20241120 003300000023-00024+00037+00090+00085-00044-00095+00154+00149- 82CBOVIX VIX OOPP 20241120 003300000113-00152+00216+00214-00184-00151+00190-07937-008369560016039+ 81CBOVIX VIX OOPC 20241120 003400000022-00024+00039-00012+00006-00034+00058-00001-00008+ 82CBOVIX VIX OOPC 20241120 003400000042+00079-00016-00020+00049+00058-00020+01744+008477910000725+ 81CBOVIX VIX OOPP 20241120 003400000023-00023+00038+00089+00085-00045-00097+00154+00150- 82CBOVIX VIX OOPP 20241120 003400000115-00155+00218+00216-00186-00153+00191-08028-008477910016978+ 81CBOVIX VIX OOPC 20241120 003500000021-00023+00038-00012+00006-00032+00056-00001-00007+ 82CBOVIX VIX OOPC 20241120 003500000040+00076-00015-00019+00047+00055-00019+01655+008570920000686+ 81CBOVIX VIX OOPP 20241120 003500000022-00022+00040+00089+00085-00047-00100+00155+00150- 82CBOVIX VIX OOPP 20241120 003500000117-00158+00219+00217-00188-00156+00192-08116-008570920017916+ 81CBOVIX VIX OOPC 20241120 003600000021-00022+00036-00012+00006-00031+00054-00000-00006+ 82CBOVIX VIX OOPC 20241120 003600000038+00073-00014-00017+00045+00052-00018+01569+008649060000648+ 81CBOVIX VIX OOPP 20241120 003600000021-00021+00041+00089+00085-00048-00102+00155+00151- 82CBOVIX VIX OOPP 20241120 003600000119-00161+00220+00218-00191-00159+00193-08202-008649060018855+ 81CBOVIX VIX OOPC 20241120 003700000020-00021+00035-00011+00006-00030+00052-00000+00006+ 82CBOVIX VIX OOPC 20241120 003700000037+00070-00012-00016+00043+00050-00017+01502+008754470000621+ 81CBOVIX VIX OOPP 20241120 003700000021-00020+00042+00089+00085-00049-00104+00156+00152- 82CBOVIX VIX OOPP 20241120 003700000120-00163+00221+00219-00193-00161+00194-08269-008754470019805+ 81CBOVIX VIX OOPC 20241120 003800000019-00021+00034-00011+00006-00029+00050-00001+00005+ 82CBOVIX VIX OOPC 20241120 003800000035+00068-00011-00016+00041+00048-00017+01436+008848370000593+ 81CBOVIX VIX OOPP 20241120 003800000020-00020+00043+00089+00085-00051-00105+00156+00152- 82CBOVIX VIX OOPP 20241120 003800000122-00166+00222+00220-00195-00163+00195-08335-008848370020755+ 81CBOVIX VIX OOPC 20241120 003900000019-00020+00033-00011+00006-00027+00048-00001+00005+ 82CBOVIX VIX OOPC 20241120 003900000034+00065-00010-00015+00039+00046-00016+01372+008931130000566+ 81CBOVIX VIX OOPP 20241120 003900000020-00019+00044+00088+00085-00052-00107+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000123-00168+00223+00221-00196-00165+00196-08399-008931130021705+ 81CBOVIX VIX OOPC 20241120 004000000018-00019+00032-00011+00006-00026+00047-00001+00004+ 82CBOVIX VIX OOPC 20241120 004000000033+00063-00010-00014+00038+00044-00015+01313+009010890000540+ 81CBOVIX VIX OOPP 20241120 004000000019-00018+00045+00088+00085-00053-00109+00157+00153- 82CBOVIX VIX OOPP 20241120 004000000125-00171+00224+00222-00198-00167+00196-08459-009010890022657+ 81CBOVIX VIX OOPC 20241120 004250000017-00018+00029-00010+00006-00024+00043-00002+00004+ 82CBOVIX VIX OOPC 20241120 004250000029+00057-00008-00012+00034+00040-00013+01168+009166190000477+ 81CBOVIX VIX OOPP 20241120 004250000018-00017+00048+00087+00085-00055-00113+00157+00154- 82CBOVIX VIX OOPP 20241120 004250000128-00176+00226+00224-00202-00171+00198-08604-009166190025036+ 81CBOVIX VIX OOPC 20241120 004500000016-00016+00027-00010+00006-00022+00039-00002+00003+ 82CBOVIX VIX OOPC 20241120 004500000026+00053-00006-00010+00030+00036-00012+01047+009316130000425+ 81CBOVIX VIX OOPP 20241120 004500000017-00015+00050+00087+00085-00058-00116+00158+00155- 82CBOVIX VIX OOPP 20241120 004500000131-00181+00227+00225-00206-00175+00200-08724-009316130027427+ 81CBOVIX VIX OOPC 20241120 004750000015-00015+00025-00009+00006-00020+00036-00003+00002+ 82CBOVIX VIX OOPC 20241120 004750000024+00049-00005-00009+00027+00033-00011+00951+009476010000385+ 81CBOVIX VIX OOPP 20241120 004750000016-00014+00052+00086+00085-00060-00119+00158+00155- 82CBOVIX VIX OOPP 20241120 004750000134-00185+00228+00227-00208-00178+00201-08820-009476010029830+ 81CBOVIX VIX OOPC 20241120 005000000014-00014+00023-00009+00006-00018+00034-00003+00002+ 82CBOVIX VIX OOPC 20241120 005000000022+00045-00004-00008+00025+00030-00010+00867+009621720000350+ 81CBOVIX VIX OOPP 20241120 005000000015-00013+00054+00086+00085-00061-00121+00158+00156- 82CBOVIX VIX OOPP 20241120 005000000136-00188+00229+00228-00211-00181+00202-08904-009621720032239+ 81CBOVIX VIX OOPC 20241120 005500000012-00012+00020-00008+00005-00016+00029-00003+00001+ 82CBOVIX VIX OOPC 20241120 005500000019+00039-00003-00007+00021+00025-00008+00734+009897110000295+ 81CBOVIX VIX OOPP 20241120 005500000014-00011+00056+00084+00085-00064-00126+00158+00157- 82CBOVIX VIX OOPP 20241120 005500000139-00194+00230+00230-00215-00185+00203-09038-009897110037070+ 81CBOVIX VIX OOPC 20241120 006000000011-00011+00018-00007+00005-00014+00026-00003+00001+ 82CBOVIX VIX OOPC 20241120 006000000016+00034-00002-00005+00018+00022-00007+00625+010123750000250+ 81CBOVIX VIX OOPP 20241120 006000000013-00009+00059+00083+00085-00066-00129+00158+00158- 82CBOVIX VIX OOPP 20241120 006000000142-00199+00231+00231-00218-00189+00205-09146-010123750041911+ 81CBOVIX VIX OOPC 20241120 006500000010-00009+00015-00006+00004-00012+00022-00003+00000+ 82CBOVIX VIX OOPC 20241120 006500000014+00029-00001-00004+00015+00018-00006+00521+010250930000205+ 81CBOVIX VIX OOPP 20241120 006500000012-00007+00061+00082+00085-00069-00132+00157+00158- 82CBOVIX VIX OOPP 20241120 006500000145-00203+00232+00232-00221-00192+00206-09250-010250930046752+ 81CBOVIX VIX OOPC 20241120 007000000009-00009+00014-00006+00004-00011+00020-00003+00000+ 82CBOVIX VIX OOPC 20241120 007000000013+00027-00001-00004+00014+00017-00005+00478+010549400000191+ 81CBOVIX VIX OOPP 20241120 007000000011-00006+00062+00082+00085-00070-00134+00157+00159- 82CBOVIX VIX OOPP 20241120 007000000146-00205+00232+00233-00223-00194+00207-09293-010549400051624+ 81CBOVIX VIX OOPC 20241120 007500000008-00008+00013-00006+00004-00010+00019-00003+00000+ 82CBOVIX VIX OOPC 20241120 007500000012+00025-00000-00003+00013+00015-00005+00439+010802100000176+ 81CBOVIX VIX OOPP 20241120 007500000011-00005+00062+00081+00085-00071-00135+00157+00159- 82CBOVIX VIX OOPP 20241120 007500000147-00207+00232+00234-00224-00195+00207-09333-010802100056495+ 81CBOVIX VIX OOPC 20241120 008000000008-00007+00012-00005+00004-00009+00018-00003+00000- 82CBOVIX VIX OOPC 20241120 008000000011+00023-00000-00003+00012+00014-00005+00401+011013330000162+ 81CBOVIX VIX OOPP 20241120 008000000010-00005+00063+00081+00085-00072-00136+00156+00159- 82CBOVIX VIX OOPP 20241120 008000000148-00209+00232+00234-00225-00196+00207-09371-011013330061367+ 81CBOVIX VIX OOPC 20241120 008500000007-00007+00011-00005+00003-00008+00016-00003+00000- 82CBOVIX VIX OOPC 20241120 008500000010+00021-00000+00003+00011+00013-00004+00364+011185990000147+ 81CBOVIX VIX OOPP 20241120 008500000010-00004+00064+00080+00085-00073-00137+00156+00159- 82CBOVIX VIX OOPP 20241120 008500000150-00210+00232+00235-00227-00198+00208-09407-011185990066239+ 81CBOVIX VIX OOPC 20241120 009000000007-00006+00011-00005+00003-00008+00015-00003+00000- 82CBOVIX VIX OOPC 20241120 009000000009+00020-00000+00003+00010+00012-00004+00344+011412460000140+ 81CBOVIX VIX OOPP 20241120 009000000010-00003+00064+00080+00085-00073-00138+00156+00160- 82CBOVIX VIX OOPP 20241120 009000000150-00211+00232+00235-00227-00198+00208-09427-011412460071118+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00010-00004+00003-00008+00015-00002+00000- 82CBOVIX VIX OOPC 20241120 009500000009+00019-00000+00002+00010+00011-00004+00325+011615790000133+ 81CBOVIX VIX OOPP 20241120 009500000010-00003+00065+00079+00085-00074-00139+00156+00160- 82CBOVIX VIX OOPP 20241120 009500000151-00212+00232+00236-00228-00199+00208-09446-011615790075997+ 81CBOVIX VIX OOPC 20241120 010000000006-00006+00010-00004+00003-00007+00014-00002+00000- 82CBOVIX VIX OOPC 20241120 010000000008+00018-00000+00002+00009+00011-00004+00307+011797690000127+ 81CBOVIX VIX OOPP 20241120 010000000010-00002+00065+00079+00085-00075-00139+00155+00160- 82CBOVIX VIX OOPP 20241120 010000000152-00213+00231+00236-00229-00200+00209-09464-011797690080877+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00009-00004+00003-00007+00012-00002+00000- 82CBOVIX VIX OOPC 20241120 011000000008+00016-00000+00002+00008+00009-00003+00273+012109140000114+ 81CBOVIX VIX OOPP 20241120 011000000010-00001+00065+00078+00085-00076-00140+00155+00161- 82CBOVIX VIX OOPP 20241120 011000000153-00214+00231+00237-00230-00201+00209-09498-012109140090636+ 81CBOVIX VIX OOPC 20241120 012000000005-00005+00008-00004+00003-00006+00011-00002+00000- 82CBOVIX VIX OOPC 20241120 012000000007+00015-00001+00002+00007+00008-00003+00241+012350870000101+ 81CBOVIX VIX OOPP 20241120 012000000010-00000+00066+00077+00085-00077-00141+00154+00161- 82CBOVIX VIX OOPP 20241120 012000000154-00216+00231+00237-00232-00202+00210-09530-012350870100395+ 81CBOVIX VIX OOPC 20241120 013000000005-00004+00007-00003+00002-00005+00010-00002+00000- 82CBOVIX VIX OOPC 20241120 013000000006+00013-00001+00001+00007+00007-00002+00210+012527730000088+ 81CBOVIX VIX OOPP 20241120 013000000009-00001-00066+00077+00085-00078-00142+00154+00162- 82CBOVIX VIX OOPP 20241120 013000000155-00217+00230+00238-00233-00203+00210-09561-012527730110154+ 81CBOVIX VIX OOPC 20241120 014000000004-00004+00006-00003+00002-00004+00009-00002+00000- 82CBOVIX VIX OOPC 20241120 014000000005+00011-00001+00001+00006+00006-00002+00180+012640640000074+ 81CBOVIX VIX OOPP 20241120 014000000009-00002-00067+00076+00086-00079-00142+00153+00162- 82CBOVIX VIX OOPP 20241120 014000000157-00218+00230+00239-00234-00203+00211-09591-012640640119913+ 81CBOVIX VIX OOPC 20241120 015000000003-00003+00005-00002+00002-00004+00007-00002+00000- 82CBOVIX VIX OOPC 20241120 015000000004+00010-00001+00001+00005+00005-00002+00151+012685810000061+ 81CBOVIX VIX OOPP 20241120 015000000009-00003-00067+00075+00086-00080-00143+00152+00163- 82CBOVIX VIX OOPP 20241120 015000000158-00219+00229+00240-00236-00204+00211-09620-012685810129673+ 81CBOVIX VIX OOPC 20241120 016000000003-00003+00005-00002+00002-00003+00006-00001+00000- 82CBOVIX VIX OOPC 20241120 016000000004+00008-00001+00001+00004+00004-00001+00124+012685810000050+ 81CBOVIX VIX OOPP 20241120 016000000009-00004-00068+00074+00086-00081-00144+00152+00163- 82CBOVIX VIX OOPP 20241120 016000000159-00220+00229+00240-00237-00205+00212-09647-012685810139433+ 81CBOVIX VIX OOPC 20241120 017000000003-00002+00004-00002+00001-00003+00005-00001+00000- 82CBOVIX VIX OOPC 20241120 017000000003+00007-00001+00001+00003+00004-00001+00102+012685810000040+ 81CBOVIX VIX OOPP 20241120 017000000009-00004-00068+00073+00086-00082-00144+00151+00163- 82CBOVIX VIX OOPP 20241120 017000000160-00221+00229+00241-00238-00206+00212-09669-012685810149196+ 81CBOVIX VIX OOPC 20241120 018000000002-00002+00003-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241120 018000000002+00006-00001+00000+00003+00003-00001+00085+012685810000033+ 81CBOVIX VIX OOPP 20241120 018000000009-00005-00068+00073+00086-00083-00145+00150+00164- 82CBOVIX VIX OOPP 20241120 018000000161-00222+00228+00241-00239-00206+00212-09686-012685810158961+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00073-00067-00063+00071+00141-00137-00129+ 82CBOVIX VIX OOPC 20241218 001000000140+00210-00207-00194+00209+00188-00168+09575+003858200007195+ 81CBOVIX VIX OOPP 20241218 001000000004-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00003+00015-00000-00001+00021-00159-003858200000030+ 81CBOVIX VIX OOPC 20241218 001050000006-00003+00073-00066-00060+00072+00141-00136-00126+ 82CBOVIX VIX OOPC 20241218 001050000141+00210-00205-00190+00208+00187-00162+09500+003819200006724+ 81CBOVIX VIX OOPP 20241218 001050000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00004+00019-00001-00001+00027-00234-003819200000046+ 81CBOVIX VIX OOPC 20241218 001100000008-00005+00074-00064-00057+00073+00141-00133-00121+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00203-00183+00207+00186-00155+09385+003833860006264+ 81CBOVIX VIX OOPP 20241218 001100000008-00005+00004-00006+00012-00004+00002-00007+00018- 82CBOVIX VIX OOPP 20241218 001100000002+00001+00007+00026-00002-00002+00034-00349-003833860000073+ 81CBOVIX VIX OOPC 20241218 001150000010-00006+00075-00062-00054+00074+00141-00131-00117+ 82CBOVIX VIX OOPC 20241218 001150000141+00209-00200-00177+00206+00186-00147+09267+003760590005805+ 81CBOVIX VIX OOPP 20241218 001150000010-00007+00005-00008+00015-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20241218 001150000002+00001+00009+00032-00003-00003+00041-00466-003760590000101+ 81CBOVIX VIX OOPC 20241218 001200000013-00010+00076-00058-00049+00076+00141-00126-00110+ 82CBOVIX VIX OOPC 20241218 001200000141+00207-00195-00168+00203+00184-00139+09032+003907720005388+ 81CBOVIX VIX OOPP 20241218 001200000013-00010+00006-00012+00020-00006+00001-00014+00030- 82CBOVIX VIX OOPP 20241218 001200000001+00002+00015+00041-00006-00005+00050-00701-003907720000170+ 81CBOVIX VIX OOPC 20241218 001250000016-00014+00078-00052-00044+00078+00141-00118-00102+ 82CBOVIX VIX OOPC 20241218 001250000140+00205-00186-00157+00199+00181-00130+08717+004142540005016+ 81CBOVIX VIX OOPP 20241218 001250000016-00014+00008-00018+00026-00008+00001-00021+00038- 82CBOVIX VIX OOPP 20241218 001250000000+00005+00024+00052-00011-00008+00059-01017-004142540000285+ 81CBOVIX VIX OOPC 20241218 001300000019-00018+00078-00046-00039+00079+00139-00111-00094+ 82CBOVIX VIX OOPC 20241218 001300000138+00202-00177-00146+00193+00177-00121+08388+004331450004669+ 81CBOVIX VIX OOPP 20241218 001300000019-00018+00008-00024+00031-00009+00000+00029+00046- 82CBOVIX VIX OOPP 20241218 001300000002-00008+00033+00063-00016-00011+00067-01345-004331450000425+ 81CBOVIX VIX OOPC 20241218 001350000021-00021+00079-00040-00034+00080+00138-00103-00087+ 82CBOVIX VIX OOPC 20241218 001350000135+00199-00167-00136+00187+00173-00114+08046+004510130004353+ 81CBOVIX VIX OOPP 20241218 001350000021-00021+00009-00030+00036-00010+00002+00037+00053- 82CBOVIX VIX OOPP 20241218 001350000004-00011+00043+00073-00022-00015+00075-01688-004510130000595+ 81CBOVIX VIX OOPC 20241218 001400000024-00024+00079-00034-00029+00080+00136-00095-00080+ 82CBOVIX VIX OOPC 20241218 001400000132+00195-00157-00127+00181+00169-00106+07706+004655490004056+ 81CBOVIX VIX OOPP 20241218 001400000023-00024+00009-00036+00040-00010+00004+00045+00060- 82CBOVIX VIX OOPP 20241218 001400000007-00015+00052+00082-00028-00020+00082-02027-004655490000785+ 81CBOVIX VIX OOPC 20241218 001450000025-00027+00078-00028-00025+00080+00134-00086-00073+ 82CBOVIX VIX OOPC 20241218 001450000129+00191-00147-00118+00174+00164-00100+07353+004859090003809+ 81CBOVIX VIX OOPP 20241218 001450000025-00027+00009-00042+00044-00010+00006+00053+00066- 82CBOVIX VIX OOPP 20241218 001450000011-00019+00063+00091-00035-00025+00089-02381-004859090001025+ 81CBOVIX VIX OOPC 20241218 001500000027-00029+00078-00023-00022+00079+00131-00079-00067+ 82CBOVIX VIX OOPC 20241218 001500000125+00186-00137-00110+00168+00159-00094+07015+005051590003587+ 81CBOVIX VIX OOPP 20241218 001500000027-00029+00008-00047+00048-00009+00009+00061+00072- 82CBOVIX VIX OOPP 20241218 001500000014-00023+00073+00099-00042-00030+00094-02718-005051590001290+ 81CBOVIX VIX OOPC 20241218 001600000029-00033+00076-00015-00016+00077+00125-00065-00058+ 82CBOVIX VIX OOPC 20241218 001600000118+00177-00118-00097+00155+00149-00084+06395+005444950003224+ 81CBOVIX VIX OOPP 20241218 001600000029-00033+00006-00055+00054-00007+00014+00074+00082- 82CBOVIX VIX OOPP 20241218 001600000021-00033+00091+00113-00054-00040+00104-03339-005444950001900+ 81CBOVIX VIX OOPC 20241218 001700000030-00035+00074-00008-00011+00074+00120-00054-00049+ 82CBOVIX VIX OOPC 20241218 001700000111+00168-00103-00085+00144+00139-00075+05844+005666300002865+ 81CBOVIX VIX OOPP 20241218 001700000030-00035+00004-00061+00059-00005+00020+00085+00090- 82CBOVIX VIX OOPP 20241218 001700000029-00042+00106+00124-00066-00049+00113-03889-005666300002515+ 81CBOVIX VIX OOPC 20241218 001800000031-00035+00071-00003-00007+00071+00114-00045-00042+ 82CBOVIX VIX OOPC 20241218 001800000104+00159-00090-00075+00133+00130-00068+05350+005887310002570+ 81CBOVIX VIX OOPP 20241218 001800000031-00035+00002-00066+00063-00001+00025+00094+00097- 82CBOVIX VIX OOPP 20241218 001800000036-00050+00120+00134-00077-00058+00121-04384-005887310003193+ 81CBOVIX VIX OOPC 20241218 001900000031-00036+00069-00001+00004+00068+00109-00038-00037+ 82CBOVIX VIX OOPC 20241218 001900000097+00151-00078-00067+00123+00122-00062+04923+006145380002345+ 81CBOVIX VIX OOPP 20241218 001900000031-00036+00001+00070+00066-00002-00031+00102+00103- 82CBOVIX VIX OOPP 20241218 001900000042-00059+00131+00142-00086-00067+00127-04810-006145380003942+ 81CBOVIX VIX OOPC 20241218 002000000031-00036+00066-00004+00002+00065+00103-00031-00032+ 82CBOVIX VIX OOPC 20241218 002000000091+00143-00069-00060+00114+00114-00056+04528+006313950002120+ 81CBOVIX VIX OOPP 20241218 002000000031-00035+00004+00073+00068-00005-00036+00108+00108- 82CBOVIX VIX OOPP 20241218 002000000049-00066+00141+00150-00095-00075+00133-05206-006313950004690+ 81CBOVIX VIX OOPC 20241218 002100000031-00035+00064-00006+00000-00062+00099-00026-00028+ 82CBOVIX VIX OOPC 20241218 002100000086+00136-00060-00054+00107+00107-00051+04197+006533500001955+ 81CBOVIX VIX OOPP 20241218 002100000031-00035+00006+00076+00070-00008-00041+00113+00112- 82CBOVIX VIX OOPP 20241218 002100000054-00074+00149+00155-00103-00082+00137-05537-006533500005499+ 81CBOVIX VIX OOPC 20241218 002200000030-00034+00061-00008+00002-00059+00094-00022-00025+ 82CBOVIX VIX OOPC 20241218 002200000081+00129-00053-00049+00100+00100-00047+03894+006712360001800+ 81CBOVIX VIX OOPP 20241218 002200000030-00034+00009+00077+00072-00011-00046+00118+00115- 82CBOVIX VIX OOPP 20241218 002200000059-00080+00156+00161-00110-00088+00141-05839-006712360006317+ 81CBOVIX VIX OOPC 20241218 002300000030-00034+00059-00009+00003-00056+00090-00018-00022+ 82CBOVIX VIX OOPC 20241218 002300000076+00122-00047-00045+00093+00094-00044+03625+006878810001664+ 81CBOVIX VIX OOPP 20241218 002300000030-00033+00011+00079+00073-00014-00050+00121+00118- 82CBOVIX VIX OOPP 20241218 002300000064-00087+00162+00165-00116-00094+00145-06109-006878810007154+ 81CBOVIX VIX OOPC 20241218 002400000029-00033+00056-00010+00004-00053+00085-00015-00019+ 82CBOVIX VIX OOPC 20241218 002400000071+00116-00042-00041+00087+00089-00041+03375+007017270001536+ 81CBOVIX VIX OOPP 20241218 002400000029-00032+00013+00080+00074-00017-00054+00124+00120- 82CBOVIX VIX OOPP 20241218 002400000068-00093+00167+00169-00122-00100+00148-06358-007017270008000+ 81CBOVIX VIX OOPC 20241218 002500000028-00032+00054-00011+00005-00050+00081-00012-00017+ 82CBOVIX VIX OOPC 20241218 002500000067+00110-00037-00037+00081+00083-00037+03135+007114260001408+ 81CBOVIX VIX OOPP 20241218 002500000029-00031+00016+00080+00075-00020-00058+00127+00123- 82CBOVIX VIX OOPP 20241218 002500000073-00099+00172+00173-00128-00105+00151-06599-007114260008846+ 81CBOVIX VIX OOPC 20241218 002600000027-00031+00052-00011+00005-00048+00078-00010-00015+ 82CBOVIX VIX OOPC 20241218 002600000064+00105-00034-00034+00077+00079-00035+02948+007272570001322+ 81CBOVIX VIX OOPP 20241218 002600000028-00030+00018+00081+00075-00022-00062+00129+00125- 82CBOVIX VIX OOPP 20241218 002600000076-00104+00175+00176-00133-00110+00154-06785-007272570009733+ 81CBOVIX VIX OOPC 20241218 002700000027-00030+00050-00012+00006-00046+00074-00008-00014+ 82CBOVIX VIX OOPC 20241218 002700000060+00101-00030-00031+00073+00074-00033+02770+007400470001237+ 81CBOVIX VIX OOPP 20241218 002700000027-00029+00020+00081+00076-00024-00065+00131+00126- 82CBOVIX VIX OOPP 20241218 002700000080-00108+00179+00179-00137-00114+00156-06964-007400470010621+ 81CBOVIX VIX OOPC 20241218 002800000026-00029+00048-00012+00006-00044+00071-00007-00012+ 82CBOVIX VIX OOPC 20241218 002800000057+00096-00027-00029+00069+00070-00031+02602+007510560001155+ 81CBOVIX VIX OOPP 20241218 002800000026-00028+00022+00081+00076-00026-00068+00133+00128- 82CBOVIX VIX OOPP 20241218 002800000083-00113+00182+00181-00141-00118+00158-07132-007510560011513+ 81CBOVIX VIX OOPC 20241218 002900000025-00028+00046-00012+00006-00042+00068-00005-00011+ 82CBOVIX VIX OOPC 20241218 002900000054+00092-00024-00027+00065+00067-00029+02454+007624600001085+ 81CBOVIX VIX OOPP 20241218 002900000026-00027+00023+00081+00077-00028-00071+00134+00129- 82CBOVIX VIX OOPP 20241218 002900000086-00117+00184+00183-00145-00122+00160-07280-007624600012416+ 81CBOVIX VIX OOPC 20241218 003000000025-00027+00044-00012+00007-00040+00065-00004-00010+ 82CBOVIX VIX OOPC 20241218 003000000052+00088-00022-00025+00062+00063-00027+02321+007738350001024+ 81CBOVIX VIX OOPP 20241218 003000000025-00026+00025+00082+00077-00030-00074+00135+00130- 82CBOVIX VIX OOPP 20241218 003000000089-00121+00187+00185-00148-00125+00162-07412-007738350013328+ 81CBOVIX VIX OOPC 20241218 003100000024-00026+00043-00012+00007-00038+00063-00003-00009+ 82CBOVIX VIX OOPC 20241218 003100000049+00085-00020-00023+00059+00060-00026+02198+007842510000966+ 81CBOVIX VIX OOPP 20241218 003100000024-00025+00027+00081+00077-00032-00076+00136+00131- 82CBOVIX VIX OOPP 20241218 003100000091-00124+00189+00187-00151-00128+00163-07536-007842510014244+ 81CBOVIX VIX OOPC 20241218 003200000023-00025+00041-00012+00007-00037+00060-00002-00008+ 82CBOVIX VIX OOPC 20241218 003200000047+00081-00018-00021+00055+00057-00024+02077+007927790000908+ 81CBOVIX VIX OOPP 20241218 003200000024-00025+00028+00081+00077-00034-00079+00137+00132- 82CBOVIX VIX OOPP 20241218 003200000093-00128+00191+00189-00155-00131+00165-07656-007927790015160+ 81CBOVIX VIX OOPC 20241218 003300000022-00024+00039-00012+00007-00035+00058-00001-00007+ 82CBOVIX VIX OOPC 20241218 003300000044+00078-00016-00020+00053+00054-00023+01965+008007290000855+ 81CBOVIX VIX OOPP 20241218 003300000023-00024+00030+00081+00077-00035-00081+00138+00133- 82CBOVIX VIX OOPP 20241218 003300000096-00131+00192+00190-00157-00134+00166-07768-008007290016080+ 81CBOVIX VIX OOPC 20241218 003400000022-00023+00038-00012+00007-00034+00056-00001-00006+ 82CBOVIX VIX OOPC 20241218 003400000042+00074-00015-00019+00050+00052-00021+01865+008089220000808+ 81CBOVIX VIX OOPP 20241218 003400000022-00023+00031+00081+00077-00037-00083+00138+00134- 82CBOVIX VIX OOPP 20241218 003400000098-00134+00194+00192-00160-00136+00167-07869-008089220017007+ 81CBOVIX VIX OOPC 20241218 003500000021-00023+00037-00012+00007-00032+00054-00000-00006+ 82CBOVIX VIX OOPC 20241218 003500000041+00072-00014-00017+00048+00050-00020+01777+008179950000769+ 81CBOVIX VIX OOPP 20241218 003500000022-00022+00032+00081+00078-00038-00085+00139+00134- 82CBOVIX VIX OOPP 20241218 003500000100-00137+00195+00193-00162-00139+00168-07956-008179950017941+ 81CBOVIX VIX OOPC 20241218 003600000021-00022+00035-00012+00007-00031+00052-00000+00005+ 82CBOVIX VIX OOPC 20241218 003600000039+00069-00012-00016+00046+00047-00019+01692+008257440000729+ 81CBOVIX VIX OOPP 20241218 003600000021-00021+00034+00081+00078-00040-00087+00139+00135- 82CBOVIX VIX OOPP 20241218 003600000102-00140+00196+00194-00165-00141+00169-08042-008257440018875+ 81CBOVIX VIX OOPC 20241218 003700000020-00021+00034-00012+00007-00030+00050-00001+00005+ 82CBOVIX VIX OOPC 20241218 003700000037+00066-00011-00015+00043+00045-00018+01608+008322060000690+ 81CBOVIX VIX OOPP 20241218 003700000021-00020+00035+00081+00078-00041-00089+00140+00136- 82CBOVIX VIX OOPP 20241218 003700000103-00142+00197+00195-00167-00143+00170-08126-008322060019809+ 81CBOVIX VIX OOPC 20241218 003800000019-00020+00033-00011+00007-00029+00048-00001+00004+ 82CBOVIX VIX OOPC 20241218 003800000036+00064-00010-00014+00042+00043-00017+01535+008395190000657+ 81CBOVIX VIX OOPP 20241218 003800000020-00020+00036+00080+00078-00042-00091+00140+00136- 82CBOVIX VIX OOPP 20241218 003800000105-00145+00198+00196-00169-00145+00171-08199-008395190020749+ 81CBOVIX VIX OOPC 20241218 003900000019-00020+00032-00011+00007-00027+00046-00001+00004+ 82CBOVIX VIX OOPC 20241218 003900000034+00061-00009-00014+00040+00041-00017+01463+008457280000624+ 81CBOVIX VIX OOPP 20241218 003900000020-00019+00037+00080+00078-00043-00093+00140+00137- 82CBOVIX VIX OOPP 20241218 003900000107-00147+00199+00197-00171-00147+00172-08271-008457280021690+ 81CBOVIX VIX OOPC 20241218 004000000018-00019+00031-00011+00007-00026+00044-00002+00003+ 82CBOVIX VIX OOPC 20241218 004000000032+00059-00008-00013+00038+00040-00016+01392+008508490000591+ 81CBOVIX VIX OOPP 20241218 004000000019-00018+00038+00080+00078-00045-00094+00140+00137- 82CBOVIX VIX OOPP 20241218 004000000108-00149+00200+00198-00173-00149+00173-08341-008508490022630+ 81CBOVIX VIX OOPC 20241218 004250000017-00017+00028-00010+00007-00023+00040-00002+00002+ 82CBOVIX VIX OOPC 20241218 004250000029+00053-00006-00011+00033+00035-00014+01218+008589290000508+ 81CBOVIX VIX OOPP 20241218 004250000018-00016+00041+00079+00078-00048-00098+00141+00138- 82CBOVIX VIX OOPP 20241218 004250000112-00155+00202+00200-00177-00153+00175-08516-008589290024981+ 81CBOVIX VIX OOPC 20241218 004500000016-00016+00026-00010+00006-00022+00038-00003+00002+ 82CBOVIX VIX OOPC 20241218 004500000027+00050-00005-00010+00031+00032-00013+01129+008812290000473+ 81CBOVIX VIX OOPP 20241218 004500000017-00015+00042+00079+00077-00049-00101+00141+00139- 82CBOVIX VIX OOPP 20241218 004500000114-00158+00203+00201-00180-00156+00176-08605-008812290027380+ 81CBOVIX VIX OOPC 20241218 004750000015-00015+00025-00010+00006-00021+00035-00003+00002+ 82CBOVIX VIX OOPC 20241218 004750000025+00047-00005-00009+00029+00030-00012+01044+008999520000439+ 81CBOVIX VIX OOPP 20241218 004750000016-00014+00044+00078+00077-00051-00103+00141+00139- 82CBOVIX VIX OOPP 20241218 004750000116-00161+00204+00202-00182-00158+00177-08690-008999520029779+ 81CBOVIX VIX OOPC 20241218 005000000014-00014+00023-00009+00006-00019+00033-00003+00001+ 82CBOVIX VIX OOPC 20241218 005000000023+00044-00004-00008+00027+00028-00011+00963+009153570000405+ 81CBOVIX VIX OOPP 20241218 005000000016-00013+00045+00077+00077-00052-00105+00141+00140- 82CBOVIX VIX OOPP 20241218 005000000118-00164+00204+00203-00184-00160+00178-08771-009153570032179+ 81CBOVIX VIX OOPC 20241218 005500000013-00013+00020-00008+00006-00016+00029-00003+00001+ 82CBOVIX VIX OOPC 20241218 005500000020+00038-00002-00006+00023+00024-00009+00807+009368140000336+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00048+00076+00077-00055-00109+00141+00141- 82CBOVIX VIX OOPP 20241218 005500000122-00170+00205+00205-00188-00164+00180-08926-009368140036978+ 81CBOVIX VIX OOPC 20241218 006000000011-00011+00018-00007+00005-00014+00025-00003+00000+ 82CBOVIX VIX OOPC 20241218 006000000017+00033-00001-00005+00020+00020-00008+00699+009598830000290+ 81CBOVIX VIX OOPP 20241218 006000000013-00009+00050+00075+00077-00057-00112+00141+00141- 82CBOVIX VIX OOPP 20241218 006000000124-00174+00206+00206-00192-00167+00181-09035-009598830041799+ 81CBOVIX VIX OOPC 20241218 006500000010-00010+00016-00007+00005-00013+00023-00003+00000- 82CBOVIX VIX OOPC 20241218 006500000015+00030-00001-00004+00017+00018-00007+00610+009800460000253+ 81CBOVIX VIX OOPP 20241218 006500000012-00008+00052+00075+00077-00059-00115+00141+00142- 82CBOVIX VIX OOPP 20241218 006500000126-00178+00206+00207-00194-00170+00182-09123-009800460046629+ 81CBOVIX VIX OOPC 20241218 007000000009-00009+00014-00006+00004-00011+00020-00003+00000- 82CBOVIX VIX OOPC 20241218 007000000013+00026-00000-00003+00015+00016-00006+00525+009929780000215+ 81CBOVIX VIX OOPP 20241218 007000000011-00007+00053+00074+00076-00061-00117+00140+00142- 82CBOVIX VIX OOPP 20241218 007000000129-00181+00207+00208-00197-00172+00183-09208-009929780051458+ 81CBOVIX VIX OOPC 20241218 007500000008-00008+00012-00005+00004-00009+00017-00003+00000- 82CBOVIX VIX OOPC 20241218 007500000011+00023-00000+00003+00012+00013-00005+00442+009985010000178+ 81CBOVIX VIX OOPP 20241218 007500000010-00005+00055+00073+00076-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241218 007500000131-00184+00207+00209-00199-00174+00184-09292-009985010056288+ 81CBOVIX VIX OOPC 20241218 008000000008-00007+00012-00005+00004-00009+00017-00003+00000- 82CBOVIX VIX OOPC 20241218 008000000011+00022-00000+00003+00012+00012-00005+00419+010250540000171+ 81CBOVIX VIX OOPP 20241218 008000000010-00005+00055+00072+00076-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241218 008000000132-00185+00207+00210-00200-00175+00185-09315-010250540061149+ 81CBOVIX VIX OOPC 20241218 008500000007-00007+00011-00005+00004-00009+00016-00003+00000- 82CBOVIX VIX OOPC 20241218 008500000010+00021-00000+00002+00011+00012-00004+00397+010489200000164+ 81CBOVIX VIX OOPP 20241218 008500000010-00004+00056+00072+00076-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241218 008500000132-00186+00207+00210-00201-00176+00185-09337-010489200066009+ 81CBOVIX VIX OOPC 20241218 009000000007-00007+00011-00005+00004-00008+00015-00003+00000- 82CBOVIX VIX OOPC 20241218 009000000010+00020-00000+00002+00011+00011-00004+00376+010703960000157+ 81CBOVIX VIX OOPP 20241218 009000000010-00004+00056+00071+00076-00065-00121+00139+00143- 82CBOVIX VIX OOPP 20241218 009000000133-00187+00207+00210-00202-00176+00185-09357-010703960070869+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00010-00005+00003-00008+00014-00003+00001- 82CBOVIX VIX OOPC 20241218 009500000009+00019-00000+00002+00010+00010-00004+00357+010897200000150+ 81CBOVIX VIX OOPP 20241218 009500000010-00003+00056+00071+00077-00065-00122+00139+00143- 82CBOVIX VIX OOPP 20241218 009500000134-00187+00206+00211-00202-00177+00185-09377-010897200075730+ 81CBOVIX VIX OOPC 20241218 010000000006-00006+00010-00004+00003-00008+00014-00003+00001- 82CBOVIX VIX OOPC 20241218 010000000009+00018-00000+00002+00010+00010-00004+00338+011070870000143+ 81CBOVIX VIX OOPP 20241218 010000000010-00003+00056+00071+00077-00066-00122+00139+00144- 82CBOVIX VIX OOPP 20241218 010000000134-00188+00206+00211-00203-00178+00186-09395-011070870080590+ 81CBOVIX VIX OOPC 20241218 011000000006-00006+00009-00004+00003-00007+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000008+00016-00001+00002+00009+00009-00003+00303+011365390000129+ 81CBOVIX VIX OOPP 20241218 011000000010-00002+00057+00070+00077-00067-00123+00138+00144- 82CBOVIX VIX OOPP 20241218 011000000136-00189+00206+00212-00204-00179+00186-09431-011365390090311+ 81CBOVIX VIX OOPC 20241218 012000000005-00005+00008-00004+00003-00006+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00014-00001+00001+00008+00008-00003+00270+011596550000115+ 81CBOVIX VIX OOPP 20241218 012000000010-00001+00057+00069+00077-00068-00124+00137+00145- 82CBOVIX VIX OOPP 20241218 012000000137-00191+00206+00212-00206-00179+00187-09464-011596550100031+ 81CBOVIX VIX OOPC 20241218 013000000005-00005+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000006+00013-00001+00001+00007+00007-00003+00237+011769580000101+ 81CBOVIX VIX OOPP 20241218 013000000010-00000-00058+00068+00077-00069-00125+00137+00145- 82CBOVIX VIX OOPP 20241218 013000000138-00192+00205+00213-00207-00180+00187-09496-011769580109752+ 81CBOVIX VIX OOPC 20241218 014000000004-00004+00006-00003+00002-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000006+00011-00001+00001+00006+00006-00002+00206+011886380000087+ 81CBOVIX VIX OOPP 20241218 014000000010-00001-00058+00068+00077-00070-00125+00136+00145- 82CBOVIX VIX OOPP 20241218 014000000139-00193+00205+00214-00209-00181+00188-09528-011886380119473+ 81CBOVIX VIX OOPC 20241218 015000000004-00003+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20241218 015000000005+00010-00001+00001+00005+00005-00002+00175+011945270000073+ 81CBOVIX VIX OOPP 20241218 015000000009-00002-00058+00067+00078-00071-00126+00136+00146- 82CBOVIX VIX OOPP 20241218 015000000141-00194+00204+00214-00210-00182+00188-09558-011945270129193+ 81CBOVIX VIX OOPC 20241218 016000000003-00003+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20241218 016000000004+00008-00001+00001+00004+00004-00002+00145+011945270000060+ 81CBOVIX VIX OOPP 20241218 016000000009-00003-00059+00066+00078-00073-00127+00135+00146- 82CBOVIX VIX OOPP 20241218 016000000142-00195+00204+00215-00211-00182+00189-09588-011945270138914+ 81CBOVIX VIX OOPC 20241218 017000000003-00002+00004-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000003+00007-00001+00000+00004+00004-00001+00121+011945270000049+ 81CBOVIX VIX OOPP 20241218 017000000009-00004-00059+00065+00078-00073-00127+00134+00147- 82CBOVIX VIX OOPP 20241218 017000000143-00196+00203+00216-00212-00183+00189-09613-011945270148638+ 81CBOVIX VIX OOPC 20241218 018000000002-00002+00004-00002+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241218 018000000003+00006-00001+00000+00003+00003-00001+00101+011945270000041+ 81CBOVIX VIX OOPP 20241218 018000000009-00005-00059+00064+00078-00074-00128+00134+00147- 82CBOVIX VIX OOPP 20241218 018000000144-00196+00203+00216-00213-00183+00189-09632-011945270158364+ 81CBOVIX VIX OOPC 20250122 001000000005-00002+00067-00061-00056+00065+00129-00125-00117+ 82CBOVIX VIX OOPC 20250122 001000000128+00192-00188-00177+00191+00171-00158+09542+003716440007740+ 81CBOVIX VIX OOPP 20250122 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250122 001000000002+00001-00003+00013-00001+00001+00013-00147-003716440000030+ 81CBOVIX VIX OOPC 20250122 001050000007-00003+00068-00060-00054+00066+00130-00123-00114+ 82CBOVIX VIX OOPC 20250122 001050000129+00192-00187-00173+00191+00171-00154+09460+003745150007275+ 81CBOVIX VIX OOPP 20250122 001050000007-00004+00004-00004+00010-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20250122 001050000002+00001-00005+00018-00001+00001+00018-00229-003745150000050+ 81CBOVIX VIX OOPC 20250122 001100000009-00005+00069-00058-00051+00068+00130-00121-00110+ 82CBOVIX VIX OOPC 20250122 001100000130+00192-00184-00167+00191+00170-00149+09363+003735040006816+ 81CBOVIX VIX OOPP 20250122 001100000008-00005+00005-00006+00012-00004+00003-00007+00017- 82CBOVIX VIX OOPP 20250122 001100000003+00001-00007+00023-00000+00002+00023-00326-003735040000075+ 81CBOVIX VIX OOPC 20250122 001150000011-00008+00071-00055-00047+00069+00131-00118-00105+ 82CBOVIX VIX OOPC 20250122 001150000130+00192-00181-00161+00190+00169-00143+09211+003804550006376+ 81CBOVIX VIX OOPP 20250122 001150000011-00008+00007-00009+00016-00006+00003-00010+00022- 82CBOVIX VIX OOPP 20250122 001150000003+00000-00011+00030-00000-00003+00029-00478-003804550000120+ 81CBOVIX VIX OOPC 20250122 001200000014-00011+00072-00051-00043+00071+00131-00113-00098+ 82CBOVIX VIX OOPC 20250122 001200000131+00191-00175-00152+00189+00167-00136+08997+003941350005964+ 81CBOVIX VIX OOPP 20250122 001200000014-00011+00008-00013+00021-00008+00004-00015+00029- 82CBOVIX VIX OOPP 20250122 001200000004+00000+00016+00038-00002-00005+00036-00692-003941350000193+ 81CBOVIX VIX OOPC 20250122 001250000017-00014+00074-00047-00039+00073+00131-00108-00093+ 82CBOVIX VIX OOPC 20250122 001250000131+00190-00170-00145+00187+00165-00129+08792+003969580005553+ 81CBOVIX VIX OOPP 20250122 001250000017-00014+00010-00017+00025-00010+00004-00020+00035- 82CBOVIX VIX OOPP 20250122 001250000004+00001+00022+00046-00004-00007+00043-00896-003969580000266+ 81CBOVIX VIX OOPC 20250122 001300000020-00018+00075-00041-00034+00075+00131-00101-00086+ 82CBOVIX VIX OOPC 20250122 001300000130+00189-00162-00136+00184+00162-00122+08515+004106090005188+ 81CBOVIX VIX OOPP 20250122 001300000020-00018+00011-00023+00030-00011+00004-00027+00041- 82CBOVIX VIX OOPP 20250122 001300000003+00003+00029+00055-00007-00010+00050-01174-004106090000385+ 81CBOVIX VIX OOPC 20250122 001350000023-00021+00076-00035-00029+00076+00130-00093-00079+ 82CBOVIX VIX OOPC 20250122 001350000129+00186-00153-00127+00180+00159-00115+08201+004282520004863+ 81CBOVIX VIX OOPP 20250122 001350000022-00022+00012-00029+00034-00013+00003-00034+00048- 82CBOVIX VIX OOPP 20250122 001350000002+00005+00039+00064-00011-00013+00057-01487-004282520000545+ 81CBOVIX VIX OOPC 20250122 001400000025-00025+00077-00030-00025+00078+00129-00086-00072+ 82CBOVIX VIX OOPC 20250122 001400000128+00184-00143-00118+00176+00155-00109+07885+004441530004564+ 81CBOVIX VIX OOPP 20250122 001400000025-00025+00013-00034+00039-00014+00002-00042+00055- 82CBOVIX VIX OOPP 20250122 001400000001+00007+00048+00072-00015-00017+00063-01804-004441530000730+ 81CBOVIX VIX OOPC 20250122 001450000027-00028+00077-00024-00020+00078+00128-00078-00066+ 82CBOVIX VIX OOPC 20250122 001450000126+00181-00134-00110+00171+00150-00103+07560+004628540004304+ 81CBOVIX VIX OOPP 20250122 001450000027-00028+00013-00040+00043-00015+00001-00049+00061- 82CBOVIX VIX OOPP 20250122 001450000001-00010+00057+00081-00020-00021+00069-02129-004628540000955+ 81CBOVIX VIX OOPC 20250122 001500000029-00031+00077-00019-00017+00078+00126-00071-00061+ 82CBOVIX VIX OOPC 20250122 001500000123+00177-00124-00103+00166+00146-00097+07244+004813490004073+ 81CBOVIX VIX OOPP 20250122 001500000029-00031+00013-00045+00047-00015+00001+00057+00066- 82CBOVIX VIX OOPP 20250122 001500000004-00014+00067+00088-00025-00026+00074-02445-004813490001208+ 81CBOVIX VIX OOPC 20250122 001600000032-00035+00076-00010-00011+00078+00123-00058-00051+ 82CBOVIX VIX OOPC 20250122 001600000118+00170-00107-00090+00156+00137-00088+06658+005173280003682+ 81CBOVIX VIX OOPP 20250122 001600000032-00035+00013-00053+00053-00014+00005+00069+00076- 82CBOVIX VIX OOPP 20250122 001600000009-00021+00084+00101-00035-00035+00084-03031-005173280001787+ 81CBOVIX VIX OOPC 20250122 001700000034-00037+00075-00004-00006+00076+00118-00048-00044+ 82CBOVIX VIX OOPC 20250122 001700000112+00163-00093-00079+00146+00129-00079+06134+005363710003292+ 81CBOVIX VIX OOPP 20250122 001700000034-00037+00012-00060+00058-00013+00009+00080+00084- 82CBOVIX VIX OOPP 20250122 001700000015-00028+00098+00112-00045-00043+00093-03555-005363710002365+ 81CBOVIX VIX OOPC 20250122 001800000035-00039+00074-00001+00002+00074+00114-00039-00037+ 82CBOVIX VIX OOPC 20250122 001800000107+00156-00081-00070+00137+00121-00073+05671+005667780003025+ 81CBOVIX VIX OOPP 20250122 001800000035-00039+00010-00065+00061-00010+00013+00088+00090- 82CBOVIX VIX OOPP 20250122 001800000020-00035+00110+00121-00054-00051+00099-04018-005667780003067+ 81CBOVIX VIX OOPC 20250122 001900000035-00040+00072-00005+00001-00072+00110-00032-00032+ 82CBOVIX VIX OOPC 20250122 001900000101+00149-00070-00063+00129+00114-00067+05253+005880760002765+ 81CBOVIX VIX OOPP 20250122 001900000035-00039+00008-00069+00064-00008+00018+00096+00095- 82CBOVIX VIX OOPP 20250122 001900000026-00041+00120+00128-00062-00058+00105-04435-005880760003776+ 81CBOVIX VIX OOPC 20250122 002000000036-00040+00070-00008+00003-00069+00105-00026-00027+ 82CBOVIX VIX OOPC 20250122 002000000096+00143-00062-00056+00121+00107-00061+04880+006076280002540+ 81CBOVIX VIX OOPP 20250122 002000000036-00040+00006-00072+00067-00005+00022+00102+00100- 82CBOVIX VIX OOPP 20250122 002000000031-00048+00129+00135-00070-00065+00111-04808-006076280004520+ 81CBOVIX VIX OOPC 20250122 002100000035-00040+00068-00010+00005-00067+00101-00021-00024+ 82CBOVIX VIX OOPC 20250122 002100000091+00137-00054-00051+00114+00101-00057+04551+006268230002350+ 81CBOVIX VIX OOPP 20250122 002100000036-00039+00004-00074+00069-00003+00026+00106+00104- 82CBOVIX VIX OOPP 20250122 002100000036-00054+00137+00141-00077-00071+00115-05138-006268230005299+ 81CBOVIX VIX OOPC 20250122 002200000035-00039+00065-00012+00006-00064+00097-00017-00020+ 82CBOVIX VIX OOPC 20250122 002200000087+00131-00048-00046+00108+00095-00053+04250+006430640002175+ 81CBOVIX VIX OOPP 20250122 002200000035-00039+00002-00076+00070-00000+00030+00110+00107- 82CBOVIX VIX OOPP 20250122 002200000041-00060+00143+00146-00084-00077+00119-05439-006430640006093+ 81CBOVIX VIX OOPC 20250122 002300000035-00039+00063-00014+00008-00061+00094-00013-00018+ 82CBOVIX VIX OOPC 20250122 002300000083+00125-00042-00041+00102+00089-00049+03979+006581440002020+ 81CBOVIX VIX OOPP 20250122 002300000035-00038+00000+00077+00072-00002-00034+00114+00110- 82CBOVIX VIX OOPP 20250122 002300000045-00065+00149+00150-00090-00082+00123-05710-006581440006907+ 81CBOVIX VIX OOPC 20250122 002400000034-00038+00061-00015+00009-00059+00090-00010-00015+ 82CBOVIX VIX OOPC 20250122 002400000078+00120-00037-00038+00096+00085-00046+03731+006718280001880+ 81CBOVIX VIX OOPP 20250122 002400000034-00038+00002+00078+00073-00005-00037+00117+00112- 82CBOVIX VIX OOPP 20250122 002400000049-00071+00154+00154-00095-00087+00126-05957-006718280007736+ 81CBOVIX VIX OOPC 20250122 002500000034-00037+00059-00015+00009-00057+00086-00008-00013+ 82CBOVIX VIX OOPC 20250122 002500000075+00115-00033-00034+00091+00080-00043+03507+006846980001755+ 81CBOVIX VIX OOPP 20250122 002500000034-00037+00004+00079+00073-00007-00041+00119+00114- 82CBOVIX VIX OOPP 20250122 002500000053-00076+00158+00157-00100-00092+00129-06181-006846980008580+ 81CBOVIX VIX OOPC 20250122 002600000033-00036+00057-00016+00010-00054+00083-00006-00012+ 82CBOVIX VIX OOPC 20250122 002600000071+00110-00029-00031+00086+00076-00040+03306+006972660001645+ 81CBOVIX VIX OOPP 20250122 002600000033-00036+00006+00079+00074-00010-00044+00121+00116- 82CBOVIX VIX OOPP 20250122 002600000057-00080+00162+00160-00105-00096+00132-06383-006972660009439+ 81CBOVIX VIX OOPC 20250122 002700000032-00035+00055-00016+00010-00052+00080-00004-00010+ 82CBOVIX VIX OOPC 20250122 002700000068+00106-00026-00029+00082+00072-00038+03126+007099920001550+ 81CBOVIX VIX OOPP 20250122 002700000033-00035+00008+00080+00074-00012-00047+00123+00118- 82CBOVIX VIX OOPP 20250122 002700000060-00084+00165+00162-00109-00100+00134-06562-007099920010313+ 81CBOVIX VIX OOPC 20250122 002800000031-00034+00054-00017+00011-00050+00077-00002-00009+ 82CBOVIX VIX OOPC 20250122 002800000065+00102-00023-00027+00078+00068-00035+02953+007201540001455+ 81CBOVIX VIX OOPP 20250122 002800000032-00034+00010+00080+00075-00014-00050+00124+00119- 82CBOVIX VIX OOPP 20250122 002800000063-00089+00167+00165-00113-00103+00137-06736-007201540011187+ 81CBOVIX VIX OOPC 20250122 002900000031-00033+00052-00017+00011-00048+00074-00001-00007+ 82CBOVIX VIX OOPC 20250122 002900000062+00098-00021-00025+00074+00065-00033+02796+007300780001370+ 81CBOVIX VIX OOPP 20250122 002900000031-00033+00011+00080+00075-00016-00053+00126+00120- 82CBOVIX VIX OOPP 20250122 002900000066-00092+00170+00167-00117-00107+00139-06893-007300780012071+ 81CBOVIX VIX OOPC 20250122 003000000030-00032+00050-00017+00011-00046+00072-00000-00006+ 82CBOVIX VIX OOPC 20250122 003000000059+00094-00018-00023+00071+00062-00031+02648+007389560001290+ 81CBOVIX VIX OOPP 20250122 003000000031-00032+00013+00080+00075-00018-00055+00127+00121- 82CBOVIX VIX OOPP 20250122 003000000069-00096+00172+00169-00121-00110+00141-07041-007389560012960+ 81CBOVIX VIX OOPC 20250122 003100000029-00031+00049-00017+00011-00045+00069-00001+00005+ 82CBOVIX VIX OOPC 20250122 003100000056+00091-00016-00021+00067+00059-00030+02509+007469870001215+ 81CBOVIX VIX OOPP 20250122 003100000030-00031+00015+00080+00076-00020-00058+00128+00122- 82CBOVIX VIX OOPP 20250122 003100000071-00100+00174+00171-00124-00113+00142-07180-007469870013854+ 81CBOVIX VIX OOPC 20250122 003200000029-00030+00047-00017+00011-00043+00067-00002+00005+ 82CBOVIX VIX OOPC 20250122 003200000054+00087-00015-00019+00064+00056-00028+02385+007555200001150+ 81CBOVIX VIX OOPP 20250122 003200000029-00030+00016+00080+00076-00021-00060+00128+00123- 82CBOVIX VIX OOPP 20250122 003200000074-00103+00176+00172-00127-00115+00144-07304-007555200014758+ 81CBOVIX VIX OOPC 20250122 003300000028-00029+00045-00017+00011-00041+00064-00002+00004+ 82CBOVIX VIX OOPC 20250122 003300000052+00084-00013-00018+00061+00054-00027+02270+007636200001090+ 81CBOVIX VIX OOPP 20250122 003300000029-00029+00018+00080+00076-00023-00062+00129+00124- 82CBOVIX VIX OOPP 20250122 003300000076-00106+00177+00174-00130-00118+00145-07418-007636200015667+ 81CBOVIX VIX OOPC 20250122 003400000027-00029+00044-00016+00011-00040+00062-00003+00003+ 82CBOVIX VIX OOPC 20250122 003400000050+00081-00012-00017+00059+00051-00025+02164+007714480001035+ 81CBOVIX VIX OOPP 20250122 003400000028-00028+00019+00079+00076-00025-00065+00130+00125- 82CBOVIX VIX OOPP 20250122 003400000078-00109+00179+00175-00133-00120+00147-07525-007714480016581+ 81CBOVIX VIX OOPC 20250122 003500000026-00028+00043-00016+00011-00038+00060-00004+00003+ 82CBOVIX VIX OOPC 20250122 003500000048+00079-00010-00016+00056+00049-00024+02066+007791610000985+ 81CBOVIX VIX OOPP 20250122 003500000027-00027+00020+00079+00076-00026-00066+00130+00125- 82CBOVIX VIX OOPP 20250122 003500000080-00112+00180+00176-00136-00122+00148-07622-007791610017500+ 81CBOVIX VIX OOPC 20250122 003600000026-00027+00041-00016+00011-00037+00058-00004+00002+ 82CBOVIX VIX OOPC 20250122 003600000046+00076-00009-00014+00054+00047-00023+01972+007858010000936+ 81CBOVIX VIX OOPP 20250122 003600000027-00026+00021+00079+00076-00028-00068+00130+00126- 82CBOVIX VIX OOPP 20250122 003600000082-00114+00181+00177-00138-00124+00149-07717-007858010018420+ 81CBOVIX VIX OOPC 20250122 003700000025-00026+00040-00016+00011-00036+00056-00004+00002+ 82CBOVIX VIX OOPC 20250122 003700000044+00073-00008-00014+00052+00045-00022+01887+007930400000893+ 81CBOVIX VIX OOPP 20250122 003700000026-00025+00023+00079+00076-00029-00070+00131+00126- 82CBOVIX VIX OOPP 20250122 003700000084-00117+00182+00178-00140-00126+00150-07802-007930400019347+ 81CBOVIX VIX OOPC 20250122 003800000025-00025+00039-00015+00011-00034+00054-00005+00001+ 82CBOVIX VIX OOPC 20250122 003800000042+00071-00007-00013+00050+00043-00021+01805+007991950000851+ 81CBOVIX VIX OOPP 20250122 003800000025-00025+00024+00078+00076-00030-00072+00131+00127- 82CBOVIX VIX OOPP 20250122 003800000086-00119+00183+00179-00142-00128+00151-07884-007991950020273+ 81CBOVIX VIX OOPC 20250122 003900000024-00025+00038-00015+00011-00033+00053-00005+00001+ 82CBOVIX VIX OOPC 20250122 003900000041+00069-00006-00012+00047+00042-00020+01726+008047600000810+ 81CBOVIX VIX OOPP 20250122 003900000025-00024+00025+00078+00076-00031-00074+00131+00127- 82CBOVIX VIX OOPP 20250122 003900000088-00122+00184+00180-00144-00130+00152-07963-008047600021201+ 81CBOVIX VIX OOPC 20250122 004000000023-00024+00037-00015+00011-00032+00051-00005+00001+ 82CBOVIX VIX OOPC 20250122 004000000039+00066-00006-00011+00046+00040-00019+01655+008110070000775+ 81CBOVIX VIX OOPP 20250122 004000000024-00023+00026+00078+00076-00033-00075+00131+00128- 82CBOVIX VIX OOPP 20250122 004000000089-00124+00184+00181-00146-00132+00153-08033-008110070022135+ 81CBOVIX VIX OOPC 20250122 004250000022-00022+00034-00014+00011-00029+00047-00006+00000- 82CBOVIX VIX OOPC 20250122 004250000036+00061-00004-00009+00042+00036-00017+01496+008250770000695+ 81CBOVIX VIX OOPP 20250122 004250000023-00021+00028+00077+00075-00035-00079+00132+00129- 82CBOVIX VIX OOPP 20250122 004250000093-00129+00186+00183-00151-00135+00155-08193-008250770024478+ 81CBOVIX VIX OOPC 20250122 004500000021-00021+00032-00014+00010-00027+00044-00006+00001- 82CBOVIX VIX OOPC 20250122 004500000033+00057-00003-00008+00038+00033-00016+01363+008390820000630+ 81CBOVIX VIX OOPP 20250122 004500000022-00020+00031+00076+00075-00038-00082+00132+00129- 82CBOVIX VIX OOPP 20250122 004500000096-00133+00187+00184-00154-00138+00157-08326-008390820026835+ 81CBOVIX VIX OOPC 20250122 004750000019-00019+00030-00013+00010-00025+00041-00006+00001- 82CBOVIX VIX OOPC 20250122 004750000030+00053-00002-00007+00035+00031-00014+01241+008506450000570+ 81CBOVIX VIX OOPP 20250122 004750000021-00018+00033+00075+00075-00040-00085+00132+00130- 82CBOVIX VIX OOPP 20250122 004750000098-00137+00188+00185-00157-00141+00158-08448-008506450029198+ 81CBOVIX VIX OOPC 20250122 005000000018-00018+00028-00012+00010-00023+00038-00006+00001- 82CBOVIX VIX OOPC 20250122 005000000028+00049-00001-00006+00032+00028-00013+01138+008621090000520+ 81CBOVIX VIX OOPP 20250122 005000000020-00017+00034+00075+00075-00042-00088+00132+00130- 82CBOVIX VIX OOPP 20250122 005000000101-00140+00188+00186-00160-00143+00159-08551-008621090031570+ 81CBOVIX VIX OOPC 20250122 005500000016-00016+00025-00011+00009-00020+00034-00006+00002- 82CBOVIX VIX OOPC 20250122 005500000024+00043-00000-00005+00027+00024-00011+00963+008815680000435+ 81CBOVIX VIX OOPP 20250122 005500000018-00014+00037+00073+00074-00045-00092+00132+00131- 82CBOVIX VIX OOPP 20250122 005500000105-00146+00189+00188-00165-00147+00162-08726-008815680036330+ 81CBOVIX VIX OOPC 20250122 006000000015-00014+00022-00010+00008-00018+00030-00006+00002- 82CBOVIX VIX OOPC 20250122 006000000021+00038-00001+00003+00024+00021-00009+00826+008992280000370+ 81CBOVIX VIX OOPP 20250122 006000000017-00012+00040+00072+00074-00048-00096+00131+00131- 82CBOVIX VIX OOPP 20250122 006000000108-00151+00190+00189-00169-00151+00163-08863-008992280041110+ 81CBOVIX VIX OOPC 20250122 006500000013-00013+00020-00009+00008-00016+00027-00005+00002- 82CBOVIX VIX OOPC 20250122 006500000018+00034-00001+00003+00021+00018-00008+00719+009158300000320+ 81CBOVIX VIX OOPP 20250122 006500000015-00011+00042+00071+00073-00050-00099+00131+00131- 82CBOVIX VIX OOPP 20250122 006500000111-00155+00190+00190-00172-00153+00164-08970-009158300045905+ 81CBOVIX VIX OOPC 20250122 007000000012-00011+00018-00008+00007-00014+00024-00005+00002- 82CBOVIX VIX OOPC 20250122 007000000016+00031-00001+00002+00018+00016-00007+00633+009310840000280+ 81CBOVIX VIX OOPP 20250122 007000000014-00009+00044+00070+00073-00052-00101+00130+00132- 82CBOVIX VIX OOPP 20250122 007000000113-00158+00190+00191-00175-00155+00166-09056-009310840050710+ 81CBOVIX VIX OOPC 20250122 007500000011-00010+00016-00008+00007-00013+00022-00005+00002- 82CBOVIX VIX OOPC 20250122 007500000015+00028-00002+00002+00016+00014-00006+00566+009467770000250+ 81CBOVIX VIX OOPP 20250122 007500000014-00008+00045+00069+00073-00053-00103+00130+00132- 82CBOVIX VIX OOPP 20250122 007500000115-00161+00190+00192-00177-00157+00166-09123-009467770055525+ 81CBOVIX VIX OOPC 20250122 008000000010-00009+00015-00007+00006-00011+00020-00004+00002- 82CBOVIX VIX OOPC 20250122 008000000013+00025-00002+00001+00015+00013-00006+00502+009578590000220+ 81CBOVIX VIX OOPP 20250122 008000000013-00007+00046+00068+00072-00055-00105+00129+00132- 82CBOVIX VIX OOPP 20250122 008000000117-00163+00190+00192-00179-00158+00167-09187-009578590060340+ 81CBOVIX VIX OOPC 20250122 008500000010-00009+00014-00007+00006-00010+00018-00004+00002- 82CBOVIX VIX OOPC 20250122 008500000012+00023-00002+00001+00013+00012-00005+00456+009718600000200+ 81CBOVIX VIX OOPP 20250122 008500000012-00006+00047+00067+00072-00056-00106+00129+00132- 82CBOVIX VIX OOPP 20250122 008500000118-00165+00190+00193-00180-00159+00168-09232-009718600065165+ 81CBOVIX VIX OOPC 20250122 009000000009-00008+00013-00006+00005-00009+00017-00004+00002- 82CBOVIX VIX OOPC 20250122 009000000011+00021-00002+00001+00012+00011-00005+00412+009826200000180+ 81CBOVIX VIX OOPP 20250122 009000000012-00005+00048+00067+00072-00057-00107+00128+00132- 82CBOVIX VIX OOPP 20250122 009000000120-00166+00190+00193-00182-00160+00168-09276-009826200069990+ 81CBOVIX VIX OOPC 20250122 009500000008-00007+00012-00006+00005-00009+00016-00004+00002- 82CBOVIX VIX OOPC 20250122 009500000010+00020-00002+00001+00011+00010-00004+00387+009987460000170+ 81CBOVIX VIX OOPP 20250122 009500000012-00004+00048+00066+00072-00058-00108+00128+00133- 82CBOVIX VIX OOPP 20250122 009500000120-00167+00189+00194-00183-00161+00169-09301-009987460074825+ 81CBOVIX VIX OOPC 20250122 010000000008-00007+00011-00005+00005-00008+00015-00004+00002- 82CBOVIX VIX OOPC 20250122 010000000010+00019-00002+00001+00011+00009-00004+00363+010129120000160+ 81CBOVIX VIX OOPP 20250122 010000000012-00004+00049+00066+00072-00059-00109+00128+00133- 82CBOVIX VIX OOPP 20250122 010000000121-00168+00189+00194-00184-00162+00169-09325-010129120079660+ 81CBOVIX VIX OOPC 20250122 011000000007-00006+00010-00005+00004-00008+00014-00003+00002- 82CBOVIX VIX OOPC 20250122 011000000009+00017-00002+00000+00010+00008-00004+00318+010357990000140+ 81CBOVIX VIX OOPP 20250122 011000000011-00002+00050+00065+00072-00060-00110+00127+00133- 82CBOVIX VIX OOPP 20250122 011000000123-00170+00189+00195-00185-00163+00170-09371-010357990089330+ 81CBOVIX VIX OOPC 20250122 012000000007-00006+00009-00005+00004-00007+00012-00003+00002- 82CBOVIX VIX OOPC 20250122 012000000008+00015-00002+00000+00009+00007-00003+00283+010572660000125+ 81CBOVIX VIX OOPP 20250122 012000000011-00001+00050+00064+00072-00061-00111+00126+00133- 82CBOVIX VIX OOPP 20250122 012000000124-00171+00188+00195-00187-00163+00170-09406-010572660099005+ 81CBOVIX VIX OOPC 20250122 013000000006-00005+00009-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250122 013000000007+00014-00002+00000+00008+00007-00003+00259+010797160000115+ 81CBOVIX VIX OOPP 20250122 013000000011-00000+00050+00063+00072-00062-00111+00125+00134- 82CBOVIX VIX OOPP 20250122 013000000125-00172+00188+00196-00188-00164+00170-09430-010797160108685+ 81CBOVIX VIX OOPC 20250122 014000000006-00005+00008-00004+00004-00006+00010-00003+00002- 82CBOVIX VIX OOPC 20250122 014000000007+00013-00002+00000+00007+00006-00003+00236+010982770000105+ 81CBOVIX VIX OOPP 20250122 014000000011-00000-00050+00062+00072-00063-00112+00125+00134- 82CBOVIX VIX OOPP 20250122 014000000126-00173+00187+00196-00189-00164+00171-09453-010982770118365+ 81CBOVIX VIX OOPC 20250122 015000000005-00004+00007-00004+00003-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20250122 015000000006+00012-00002+00000+00007+00005-00002+00214+011132660000096+ 81CBOVIX VIX OOPP 20250122 015000000011-00001-00051+00062+00073-00064-00112+00124+00135- 82CBOVIX VIX OOPP 20250122 015000000127-00173+00187+00197-00190-00165+00171-09475-011132660128045+ 81CBOVIX VIX OOPC 20250122 016000000005-00004+00007-00003+00003-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 016000000005+00011-00001+00000-00006+00005-00002+00192+011248610000086+ 81CBOVIX VIX OOPP 20250122 016000000011-00002-00051+00061+00073-00065-00112+00124+00135- 82CBOVIX VIX OOPP 20250122 016000000128-00174+00186+00197-00191-00165+00172-09496-011248610137725+ 81CBOVIX VIX OOPC 20250122 017000000004-00004+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000005+00010-00001+00000-00005+00004-00002+00171+011331120000076+ 81CBOVIX VIX OOPP 20250122 017000000011-00003-00051+00060+00073-00066-00113+00123+00135- 82CBOVIX VIX OOPP 20250122 017000000129-00174+00186+00198-00192-00166+00172-09518-011331120147405+ 81CBOVIX VIX OOPC 20250122 018000000004-00003+00005-00003+00003-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250122 018000000004+00009-00001+00000-00005+00004-00002+00151+011379210000066+ 81CBOVIX VIX OOPP 20250122 018000000011-00004-00051+00059+00073-00067-00113+00122+00136- 82CBOVIX VIX OOPP 20250122 018000000130-00175+00185+00198-00193-00166+00172-09538-011379210157085+ 81CBOVIX VIX OOPC 20250219 001000000007-00003+00075-00067-00061+00073+00144-00137-00128+ 82CBOVIX VIX OOPC 20250219 001000000143+00213-00208-00194+00212+00189-00172+09464+003830900008034+ 81CBOVIX VIX OOPP 20250219 001000000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20250219 001000000002+00001-00004+00017-00001+00001+00018-00189-003830900000045+ 81CBOVIX VIX OOPC 20250219 001050000008-00004+00076-00066-00059+00074+00144-00136-00125+ 82CBOVIX VIX OOPC 20250219 001050000143+00213-00206-00190+00212+00189-00168+09404+003741360007566+ 81CBOVIX VIX OOPP 20250219 001050000008-00004+00005-00005+00011-00004+00003-00005+00016- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00006+00021-00000+00002+00022-00249-003741360000060+ 81CBOVIX VIX OOPC 20250219 001100000010-00006+00077-00064-00056+00075+00144-00134-00121+ 82CBOVIX VIX OOPC 20250219 001100000144+00213-00204-00185+00211+00188-00162+09313+003708680007109+ 81CBOVIX VIX OOPP 20250219 001100000009-00006+00006-00007+00014-00005+00003-00007+00020- 82CBOVIX VIX OOPP 20250219 001100000003+00001-00008+00027-00000-00002+00028-00340-003708680000085+ 81CBOVIX VIX OOPC 20250219 001150000012-00008+00078-00061-00052+00077+00145-00130-00116+ 82CBOVIX VIX OOPC 20250219 001150000144+00212-00200-00178+00210+00187-00156+09170+003762040006671+ 81CBOVIX VIX OOPP 20250219 001150000012-00008+00007-00010+00018-00006+00003-00011+00025- 82CBOVIX VIX OOPP 20250219 001150000003+00000-00012+00034-00001-00004+00035-00483-003762040000130+ 81CBOVIX VIX OOPC 20250219 001200000015-00011+00080-00057-00048+00078+00145-00126-00110+ 82CBOVIX VIX OOPC 20250219 001200000144+00211-00195-00169+00209+00185-00149+08987+003841350006253+ 81CBOVIX VIX OOPP 20250219 001200000015-00012+00009-00014+00022-00008+00004-00016+00031- 82CBOVIX VIX OOPP 20250219 001200000004+00000+00017+00042-00003-00005+00042-00667-003841350000195+ 81CBOVIX VIX OOPC 20250219 001250000018-00015+00081-00052-00043+00080+00145-00120-00103+ 82CBOVIX VIX OOPC 20250219 001250000144+00210-00188-00161+00206+00183-00141+08763+003944360005860+ 81CBOVIX VIX OOPP 20250219 001250000018-00015+00010-00019+00027-00010+00004-00021+00038- 82CBOVIX VIX OOPP 20250219 001250000004+00001+00023+00051-00005-00008+00049-00890-003944360000285+ 81CBOVIX VIX OOPC 20250219 001300000021-00019+00082-00047-00038+00082+00145-00113-00096+ 82CBOVIX VIX OOPC 20250219 001300000144+00209-00180-00151+00203+00180-00134+08504+004070860005498+ 81CBOVIX VIX OOPP 20250219 001300000021-00019+00012-00024+00032-00012+00004-00028+00045- 82CBOVIX VIX OOPP 20250219 001300000003+00003+00031+00060-00008-00010+00056-01149-004070860000405+ 81CBOVIX VIX OOPC 20250219 001350000024-00022+00083-00042-00034+00084+00144-00107-00090+ 82CBOVIX VIX OOPC 20250219 001350000143+00207-00173-00143+00199+00177-00127+08250+004133570005140+ 81CBOVIX VIX OOPP 20250219 001350000024-00022+00013-00029+00036-00013+00003-00035+00051- 82CBOVIX VIX OOPP 20250219 001350000002+00005+00039+00068-00012-00013+00064-01403-004133570000530+ 81CBOVIX VIX OOPC 20250219 001400000027-00026+00084-00035-00029+00085+00143-00097-00082+ 82CBOVIX VIX OOPC 20250219 001400000141+00204-00162-00133+00194+00173-00120+07915+004391340004877+ 81CBOVIX VIX OOPP 20250219 001400000027-00026+00013-00036+00042-00014+00002-00044+00059- 82CBOVIX VIX OOPP 20250219 001400000000+00008+00050+00078-00017-00018+00070-01738-004391340000750+ 81CBOVIX VIX OOPC 20250219 001450000029-00029+00085-00029-00024+00085+00142-00089-00076+ 82CBOVIX VIX OOPC 20250219 001450000139+00200-00151-00125+00189+00168-00114+07604+004597970004630+ 81CBOVIX VIX OOPP 20250219 001450000029-00030+00014-00042+00046-00015+00001-00052+00065- 82CBOVIX VIX OOPP 20250219 001450000002-00011+00060+00087-00023-00022+00077-02049-004597970000985+ 81CBOVIX VIX OOPC 20250219 001500000031-00032+00085-00024-00021+00086+00140-00082-00070+ 82CBOVIX VIX OOPC 20250219 001500000136+00197-00142-00117+00183+00163-00108+07308+004784870004403+ 81CBOVIX VIX OOPP 20250219 001500000031-00032+00014-00047+00050-00015+00001+00060+00071- 82CBOVIX VIX OOPP 20250219 001500000005-00015+00070+00094-00028-00027+00082-02345-004784870001241+ 81CBOVIX VIX OOPC 20250219 001600000034-00036+00084-00015-00014+00085+00136-00069-00060+ 82CBOVIX VIX OOPC 20250219 001600000131+00190-00125-00103+00173+00155-00098+06770+005008250003950+ 81CBOVIX VIX OOPP 20250219 001600000034-00036+00014-00056+00056-00015+00005+00072+00081- 82CBOVIX VIX OOPP 20250219 001600000010-00021+00087+00108-00038-00035+00093-02884-005008250001754+ 81CBOVIX VIX OOPC 20250219 001700000036-00039+00083-00008-00009+00084+00132-00057-00052+ 82CBOVIX VIX OOPC 20250219 001700000125+00183-00109-00092+00163+00146-00089+06270+005274230003596+ 81CBOVIX VIX OOPP 20250219 001700000036-00039+00013-00063+00062-00013+00009+00084+00089- 82CBOVIX VIX OOPP 20250219 001700000016-00029+00102+00120-00049-00044+00101-03384-005274230002365+ 81CBOVIX VIX OOPC 20250219 001800000037-00041+00082-00002-00005+00081+00128-00048-00045+ 82CBOVIX VIX OOPC 20250219 001800000119+00176-00096-00082+00153+00138-00082+05822+005516990003296+ 81CBOVIX VIX OOPP 20250219 001800000037-00041+00011-00068+00066-00011+00013+00093+00096- 82CBOVIX VIX OOPP 20250219 001800000022-00036+00115+00129-00058-00052+00109-03831-005516990003030+ 81CBOVIX VIX OOPC 20250219 001900000038-00042+00080-00002+00001+00079+00123-00040-00039+ 82CBOVIX VIX OOPC 20250219 001900000113+00169-00085-00074+00145+00130-00075+05422+005734400003035+ 81CBOVIX VIX OOPP 20250219 001900000038-00042+00009-00073+00069-00009+00018+00101+00102- 82CBOVIX VIX OOPP 20250219 001900000028-00043+00127+00138-00067-00060+00115-04231-005734400003735+ 81CBOVIX VIX OOPC 20250219 002000000038-00042+00078-00006+00001-00076+00119-00033-00034+ 82CBOVIX VIX OOPC 20250219 002000000108+00162-00075-00067+00136+00123-00069+05058+005910020002795+ 81CBOVIX VIX OOPP 20250219 002000000039-00042+00007-00076+00072-00006+00022+00108+00107- 82CBOVIX VIX OOPP 20250219 002000000033-00050+00137+00145-00075-00067+00121-04596-005910020004460+ 81CBOVIX VIX OOPC 20250219 002100000039-00042+00076-00009+00003-00074+00115-00028-00030+ 82CBOVIX VIX OOPC 20250219 002100000103+00155-00066-00060+00129+00116-00064+04735+006090480002595+ 81CBOVIX VIX OOPP 20250219 002100000039-00042+00005-00079+00074-00003+00026+00113+00112- 82CBOVIX VIX OOPP 20250219 002100000038-00056+00145+00151-00083-00074+00126-04919-006090480005226+ 81CBOVIX VIX OOPC 20250219 002200000038-00042+00074-00011+00005-00071+00111-00023-00026+ 82CBOVIX VIX OOPC 20250219 002200000098+00149-00059-00055+00122+00110-00060+04445+006259660002420+ 81CBOVIX VIX OOPP 20250219 002200000039-00042+00003-00081+00076-00001+00030+00118+00115- 82CBOVIX VIX OOPP 20250219 002200000043-00062+00152+00157-00090-00080+00130-05208-006259660006016+ 81CBOVIX VIX OOPC 20250219 002300000038-00042+00071-00012+00007-00069+00107-00019-00023+ 82CBOVIX VIX OOPC 20250219 002300000093+00144-00053-00050+00116+00104-00056+04178+006403670002257+ 81CBOVIX VIX OOPP 20250219 002300000038-00042+00001-00083+00077-00002-00034+00122+00118- 82CBOVIX VIX OOPP 20250219 002300000048-00068+00158+00161-00096-00086+00134-05475-006403670006818+ 81CBOVIX VIX OOPC 20250219 002400000038-00041+00069-00014+00008-00066+00103-00016-00020+ 82CBOVIX VIX OOPC 20250219 002400000089+00138-00047-00046+00109+00099-00052+03922+006507550002093+ 81CBOVIX VIX OOPP 20250219 002400000038-00041+00001+00084+00079-00005-00038+00125+00121- 82CBOVIX VIX OOPP 20250219 002400000053-00073+00164+00166-00103-00091+00138-05731-006507550007620+ 81CBOVIX VIX OOPC 20250219 002500000037-00040+00067-00015+00009-00063+00099-00012-00017+ 82CBOVIX VIX OOPC 20250219 002500000084+00132-00042-00042+00103+00094-00048+03674+006575270001930+ 81CBOVIX VIX OOPP 20250219 002500000037-00040+00003+00085+00080-00008-00042+00128+00124- 82CBOVIX VIX OOPP 20250219 002500000057-00079+00170+00170-00109-00097+00142-05980-006575270008423+ 81CBOVIX VIX OOPC 20250219 002600000036-00039+00065-00016+00010-00061+00095-00010-00015+ 82CBOVIX VIX OOPC 20250219 002600000081+00127-00038-00039+00099+00090-00046+03496+006744980001841+ 81CBOVIX VIX OOPP 20250219 002600000037-00039+00005+00086+00080-00010-00045+00131+00126- 82CBOVIX VIX OOPP 20250219 002600000061-00084+00173+00173-00113-00101+00144-06158-006744980009299+ 81CBOVIX VIX OOPC 20250219 002700000036-00039+00063-00016+00010-00059+00092-00008-00014+ 82CBOVIX VIX OOPC 20250219 002700000078+00123-00034-00036+00094+00086-00044+03327+006889030001752+ 81CBOVIX VIX OOPP 20250219 002700000036-00038+00007+00086+00081-00012-00048+00133+00128- 82CBOVIX VIX OOPP 20250219 002700000064-00088+00177+00176-00118-00105+00147-06327-006889030010175+ 81CBOVIX VIX OOPC 20250219 002800000035-00038+00061-00017+00011-00057+00089-00006-00012+ 82CBOVIX VIX OOPC 20250219 002800000075+00119-00031-00034+00090+00082-00042+03165+007009830001662+ 81CBOVIX VIX OOPP 20250219 002800000036-00037+00009+00087+00082-00014-00051+00134+00129- 82CBOVIX VIX OOPP 20250219 002800000067-00092+00180+00178-00122-00109+00149-06488-007009830011051+ 81CBOVIX VIX OOPC 20250219 002900000035-00037+00060-00017+00011-00055+00086-00005-00011+ 82CBOVIX VIX OOPC 20250219 002900000071+00115-00028-00031+00086+00078-00039+03009+007109260001573+ 81CBOVIX VIX OOPP 20250219 002900000035-00036+00010+00087+00082-00016-00054+00136+00131- 82CBOVIX VIX OOPP 20250219 002900000070-00096+00183+00181-00126-00112+00151-06644-007109260011927+ 81CBOVIX VIX OOPC 20250219 003000000034-00036+00058-00017+00011-00053+00083-00003-00010+ 82CBOVIX VIX OOPC 20250219 003000000068+00111-00025-00029+00082+00075-00037+02857+007188770001484+ 81CBOVIX VIX OOPP 20250219 003000000034-00035+00012+00087+00082-00018-00057+00137+00132- 82CBOVIX VIX OOPP 20250219 003000000073-00100+00186+00183-00130-00116+00153-06796-007188770012803+ 81CBOVIX VIX OOPC 20250219 003100000033-00035+00056-00017+00012-00051+00081-00002-00008+ 82CBOVIX VIX OOPC 20250219 003100000065+00107-00023-00027+00078+00071-00035+02714+007260150001399+ 81CBOVIX VIX OOPP 20250219 003100000034-00034+00014+00087+00083-00020-00060+00138+00133- 82CBOVIX VIX OOPP 20250219 003100000076-00104+00188+00185-00134-00119+00155-06940-007260150013685+ 81CBOVIX VIX OOPC 20250219 003200000032-00034+00055-00017+00012-00049+00078-00001-00007+ 82CBOVIX VIX OOPC 20250219 003200000063+00103-00021-00025+00075+00068-00033+02594+007353730001334+ 81CBOVIX VIX OOPP 20250219 003200000033-00034+00015+00087+00083-00022-00062+00139+00134- 82CBOVIX VIX OOPP 20250219 003200000079-00108+00190+00187-00137-00122+00157-07059-007353730014585+ 81CBOVIX VIX OOPC 20250219 003300000032-00033+00053-00017+00012-00048+00076-00000-00006+ 82CBOVIX VIX OOPC 20250219 003300000061+00100-00019-00023+00072+00065-00032+02478+007432580001269+ 81CBOVIX VIX OOPP 20250219 003300000032-00033+00017+00087+00083-00024-00065+00140+00135- 82CBOVIX VIX OOPP 20250219 003300000081-00111+00192+00189-00140-00125+00159-07176-007432580015485+ 81CBOVIX VIX OOPC 20250219 003400000031-00032+00051-00017+00012-00046+00073-00001+00006+ 82CBOVIX VIX OOPC 20250219 003400000058+00096-00017-00022+00069+00063-00030+02364+007498940001205+ 81CBOVIX VIX OOPP 20250219 003400000032-00032+00018+00087+00083-00025-00067+00141+00136- 82CBOVIX VIX OOPP 20250219 003400000084-00114+00194+00190-00143-00127+00160-07289-007498940016386+ 81CBOVIX VIX OOPC 20250219 003500000030-00031+00050-00017+00012-00044+00071-00001+00005+ 82CBOVIX VIX OOPC 20250219 003500000056+00093-00016-00020+00066+00060-00029+02264+007572750001150+ 81CBOVIX VIX OOPP 20250219 003500000031-00031+00020+00087+00083-00027-00069+00142+00137- 82CBOVIX VIX OOPP 20250219 003500000086-00117+00195+00192-00146-00130+00162-07389-007572750017297+ 81CBOVIX VIX OOPC 20250219 003600000030-00031+00049-00017+00012-00043+00069-00002+00004+ 82CBOVIX VIX OOPC 20250219 003600000054+00090-00014-00019+00064+00058-00028+02166+007634690001095+ 81CBOVIX VIX OOPP 20250219 003600000030-00030+00021+00087+00083-00028-00071+00142+00138- 82CBOVIX VIX OOPP 20250219 003600000088-00120+00197+00193-00149-00132+00163-07488-007634690018207+ 81CBOVIX VIX OOPC 20250219 003700000029-00030+00047-00017+00012-00041+00067-00003+00004+ 82CBOVIX VIX OOPC 20250219 003700000052+00088-00013-00018+00061+00056-00026+02075+007696890001045+ 81CBOVIX VIX OOPP 20250219 003700000030-00029+00022+00087+00083-00030-00073+00143+00138- 82CBOVIX VIX OOPP 20250219 003700000090-00123+00198+00194-00151-00134+00164-07579-007696890019123+ 81CBOVIX VIX OOPC 20250219 003800000028-00029+00046-00017+00012-00040+00065-00003+00003+ 82CBOVIX VIX OOPC 20250219 003800000050+00085-00012-00017+00059+00054-00025+01992+007760580001000+ 81CBOVIX VIX OOPP 20250219 003800000029-00028+00024+00086+00083-00031-00075+00143+00139- 82CBOVIX VIX OOPP 20250219 003800000092-00126+00199+00195-00154-00137+00165-07662-007760580020043+ 81CBOVIX VIX OOPC 20250219 003900000028-00028+00045-00016+00012-00039+00063-00004+00003+ 82CBOVIX VIX OOPC 20250219 003900000048+00082-00011-00016+00057+00052-00024+01916+007826930000960+ 81CBOVIX VIX OOPP 20250219 003900000029-00027+00025+00086+00083-00033-00077+00144+00139- 82CBOVIX VIX OOPP 20250219 003900000094-00128+00200+00196-00156-00138+00166-07737-007826930020969+ 81CBOVIX VIX OOPC 20250219 004000000027-00028+00044-00016+00012-00038+00061-00004+00002+ 82CBOVIX VIX OOPC 20250219 004000000047+00080-00010-00015+00055+00050-00023+01842+007884560000920+ 81CBOVIX VIX OOPP 20250219 004000000028-00027+00026+00086+00083-00034-00079+00144+00140- 82CBOVIX VIX OOPP 20250219 004000000095-00131+00201+00197-00158-00140+00167-07811-007884560021894+ 81CBOVIX VIX OOPC 20250219 004250000026-00026+00041-00016+00012-00035+00057-00005+00001+ 82CBOVIX VIX OOPC 20250219 004250000043+00074-00008-00013+00050+00046-00021+01674+008018640000830+ 81CBOVIX VIX OOPP 20250219 004250000027-00025+00029+00085+00083-00037-00083+00145+00141- 82CBOVIX VIX OOPP 20250219 004250000099-00136+00203+00200-00163-00144+00170-07979-008018640024218+ 81CBOVIX VIX OOPC 20250219 004500000024-00024+00038-00015+00011-00032+00053-00005+00000+ 82CBOVIX VIX OOPC 20250219 004500000039+00069-00006-00011+00046+00042-00019+01525+008134080000750+ 81CBOVIX VIX OOPP 20250219 004500000025-00023+00031+00084+00083-00039-00087+00145+00142- 82CBOVIX VIX OOPP 20250219 004500000103-00141+00204+00201-00167-00148+00172-08128-008134080026551+ 81CBOVIX VIX OOPC 20250219 004750000023-00023+00036-00014+00011-00030+00050-00005+00000- 82CBOVIX VIX OOPC 20250219 004750000036+00065-00005-00010+00042+00039-00017+01401+008253020000685+ 81CBOVIX VIX OOPP 20250219 004750000024-00021+00033+00084+00083-00042-00090+00145+00142- 82CBOVIX VIX OOPP 20250219 004750000106-00145+00206+00203-00171-00151+00173-08253-008253020028900+ 81CBOVIX VIX OOPC 20250219 005000000022-00021+00034-00014+00011-00028+00047-00006+00001- 82CBOVIX VIX OOPC 20250219 005000000034+00061-00003-00009+00039+00036-00016+01286+008352990000625+ 81CBOVIX VIX OOPP 20250219 005000000023-00020+00035+00083+00083-00044-00093+00145+00143- 82CBOVIX VIX OOPP 20250219 005000000109-00149+00207+00204-00174-00154+00175-08367-008352990031253+ 81CBOVIX VIX OOPC 20250219 005500000020-00019+00030-00013+00010-00024+00041-00006+00001- 82CBOVIX VIX OOPC 20250219 005500000029+00053-00002-00007+00033+00031-00013+01094+008529100000525+ 81CBOVIX VIX OOPP 20250219 005500000021-00017+00039+00082+00082-00048-00098+00145+00144- 82CBOVIX VIX OOPP 20250219 005500000113-00157+00208+00206-00180-00159+00177-08559-008529100035981+ 81CBOVIX VIX OOPC 20250219 006000000018-00017+00027-00012+00009-00021+00037-00006+00002- 82CBOVIX VIX OOPC 20250219 006000000025+00048-00001-00005+00029+00027-00012+00947+008697030000450+ 81CBOVIX VIX OOPP 20250219 006000000020-00015+00042+00080+00082-00051-00102+00145+00145- 82CBOVIX VIX OOPP 20250219 006000000117-00162+00209+00208-00184-00163+00179-08707-008697030040733+ 81CBOVIX VIX OOPC 20250219 006500000016-00015+00024-00011+00009-00019+00033-00006+00002- 82CBOVIX VIX OOPC 20250219 006500000022+00043-00000+00004+00025+00023-00010+00827+008846920000390+ 81CBOVIX VIX OOPP 20250219 006500000018-00013+00044+00079+00081-00054-00106+00145+00145- 82CBOVIX VIX OOPP 20250219 006500000121-00167+00210+00209-00188-00166+00181-08826-008846920045500+ 81CBOVIX VIX OOPC 20250219 007000000015-00014+00022-00010+00008-00017+00030-00005+00002- 82CBOVIX VIX OOPC 20250219 007000000020+00038-00001+00003+00023+00021-00009+00727+008976110000340+ 81CBOVIX VIX OOPP 20250219 007000000017-00011+00046+00078+00081-00056-00109+00144+00145- 82CBOVIX VIX OOPP 20250219 007000000123-00171+00210+00210-00191-00169+00182-08926-008976110050277+ 81CBOVIX VIX OOPC 20250219 007500000014-00012+00020-00009+00008-00015+00027-00005+00002- 82CBOVIX VIX OOPC 20250219 007500000018+00035-00001+00003+00020+00019-00008+00646+009099380000300+ 81CBOVIX VIX OOPP 20250219 007500000016-00010+00048+00077+00081-00058-00111+00144+00146- 82CBOVIX VIX OOPP 20250219 007500000126-00174+00210+00211-00194-00171+00183-09008-009099380055064+ 81CBOVIX VIX OOPC 20250219 008000000013-00011+00019-00008+00007-00014+00025-00005+00002- 82CBOVIX VIX OOPC 20250219 008000000016+00032-00001+00002+00018+00017-00007+00583+009231540000270+ 81CBOVIX VIX OOPP 20250219 008000000015-00009+00049+00076+00080-00059-00113+00143+00146- 82CBOVIX VIX OOPP 20250219 008000000127-00177+00210+00212-00196-00173+00184-09071-009231540059861+ 81CBOVIX VIX OOPC 20250219 008500000012-00010+00017-00008+00007-00013+00023-00005+00002- 82CBOVIX VIX OOPC 20250219 008500000015+00029-00001+00002+00016+00015-00006+00523+009329620000241+ 81CBOVIX VIX OOPP 20250219 008500000014-00007+00051+00075+00080-00061-00115+00143+00146- 82CBOVIX VIX OOPP 20250219 008500000129-00179+00210+00213-00198-00174+00185-09131-009329620064659+ 81CBOVIX VIX OOPC 20250219 009000000011-00010+00016-00007+00006-00012+00022-00004+00002- 82CBOVIX VIX OOPC 20250219 009000000014+00028-00001+00002+00015+00014-00006+00484+009471580000223+ 81CBOVIX VIX OOPP 20250219 009000000014-00007+00051+00075+00080-00062-00116+00142+00146- 82CBOVIX VIX OOPP 20250219 009000000130-00181+00210+00213-00199-00175+00186-09169-009471580069469+ 81CBOVIX VIX OOPC 20250219 009500000010-00009+00015-00007+00006-00011+00020-00004+00002- 82CBOVIX VIX OOPC 20250219 009500000013+00026-00002+00001+00014+00013-00005+00447+009588980000206+ 81CBOVIX VIX OOPP 20250219 009500000014-00006+00052+00074+00080-00063-00118+00142+00146- 82CBOVIX VIX OOPP 20250219 009500000132-00183+00210+00213-00201-00176+00186-09206-009588980074279+ 81CBOVIX VIX OOPC 20250219 010000000010-00008+00014-00006+00006-00010+00019-00004+00002- 82CBOVIX VIX OOPC 20250219 010000000012+00024-00002+00001+00013+00012-00005+00413+009691090000190+ 81CBOVIX VIX OOPP 20250219 010000000013-00005+00053+00073+00080-00064-00119+00142+00147- 82CBOVIX VIX OOPP 20250219 010000000133-00184+00210+00214-00202-00177+00187-09241-009691090079090+ 81CBOVIX VIX OOPC 20250219 011000000009-00007+00013-00006+00005-00009+00017-00004+00002- 82CBOVIX VIX OOPC 20250219 011000000010+00021-00002+00001+00011+00010-00004+00360+009897410000166+ 81CBOVIX VIX OOPP 20250219 011000000013-00004+00054+00072+00080-00065-00120+00141+00147- 82CBOVIX VIX OOPP 20250219 011000000135-00186+00209+00215-00204-00179+00187-09293-009897410088720+ 81CBOVIX VIX OOPC 20250219 012000000008-00007+00012-00005+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20250219 012000000010+00020-00002+00001+00011+00010-00004+00330+010146980000153+ 81CBOVIX VIX OOPP 20250219 012000000012-00003+00054+00072+00080-00067-00121+00140+00147- 82CBOVIX VIX OOPP 20250219 012000000136-00187+00209+00215-00205-00180+00188-09323-010146980098362+ 81CBOVIX VIX OOPC 20250219 013000000008-00006+00011-00005+00005-00008+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000009+00018-00002+00001+00010+00009-00004+00302+010353940000141+ 81CBOVIX VIX OOPP 20250219 013000000012-00002+00055+00071+00080-00068-00122+00140+00148- 82CBOVIX VIX OOPP 20250219 013000000137-00188+00208+00216-00207-00180+00188-09352-010353940108004+ 81CBOVIX VIX OOPC 20250219 014000000007-00006+00010-00005+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000008+00017-00002+00000+00009+00008-00003+00275+010522770000129+ 81CBOVIX VIX OOPP 20250219 014000000012-00001+00055+00070+00080-00069-00123+00139+00148- 82CBOVIX VIX OOPP 20250219 014000000138-00189+00208+00216-00208-00181+00189-09379-010522770117646+ 81CBOVIX VIX OOPC 20250219 015000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000007+00015-00002+00000+00008+00007-00003+00248+010656340000116+ 81CBOVIX VIX OOPP 20250219 015000000012-00000-00056+00069+00080-00070-00123+00138+00148- 82CBOVIX VIX OOPP 20250219 015000000139-00190+00207+00217-00209-00182+00189-09405-010656340127288+ 81CBOVIXW VIX OOPC 20240626 001000000000-00000-00191-00191-00184+00190+00381-00381-00321+ 82CBOVIXW VIX OOPC 20240626 001000000347+00571-00571-00358+00359+00514-00108+09970+005651470003594+ 81CBOVIXW VIX OOPP 20240626 001000000000-00000+00000+00000+00006-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20240626 001000000034-00000+00000+00213-00212-00000+00299-00011-005651470000001+ 81CBOVIXW VIX OOPC 20240626 001050000001-00000+00190-00190-00176+00190+00381-00381-00288+ 82CBOVIXW VIX OOPC 20240626 001050000307+00571-00571-00309+00310+00514-00093+09932+005651470003097+ 81CBOVIXW VIX OOPP 20240626 001050000001-00000+00000+00000+00014-00000-00000+00000+00093- 82CBOVIXW VIX OOPP 20240626 001050000074-00000+00000+00262-00261-00000+00314-00049-005651470000002+ 81CBOVIXW VIX OOPC 20240626 001100000002-00001+00190-00190-00163+00187+00380-00380-00249+ 82CBOVIXW VIX OOPC 20240626 001100000260+00570-00570-00260+00260+00514-00078+09813+005651470002604+ 81CBOVIXW VIX OOPP 20240626 001100000002-00001+00001+00001+00027-00003-00001+00001+00132- 82CBOVIXW VIX OOPP 20240626 001100000121-00001+00001+00311-00311-00000+00329-00168-005651470000009+ 81CBOVIXW VIX OOPC 20240626 001150000004-00003+00188-00188-00145+00176+00378-00378-00207+ 82CBOVIXW VIX OOPC 20240626 001150000212+00569-00569-00212+00212+00513-00064+09526+005651470002124+ 81CBOVIXW VIX OOPP 20240626 001150000003-00003+00002+00003+00045-00014-00003+00003+00174- 82CBOVIXW VIX OOPP 20240626 001150000168-00003+00003+00359-00359-00001+00343-00455-005651470000027+ 81CBOVIXW VIX OOPC 20240626 001200000006-00007+00185-00183-00123+00154+00374-00374-00164+ 82CBOVIXW VIX OOPC 20240626 001200000167+00564-00564-00167+00167+00512-00050+08969+005651470001667+ 81CBOVIXW VIX OOPP 20240626 001200000006-00007+00006+00007+00068-00037-00007+00007+00217- 82CBOVIXW VIX OOPP 20240626 001200000214-00007+00007+00404-00404-00002+00357-01013-005651470000070+ 81CBOVIXW VIX OOPC 20240626 001250000008-00015+00176-00173-00098+00123+00364-00363-00126+ 82CBOVIXW VIX OOPC 20240626 001250000127+00554-00554-00127+00127+00509-00038+07964+005964550001273+ 81CBOVIXW VIX OOPP 20240626 001250000008-00015+00014+00017+00093-00068-00017+00018+00255- 82CBOVIXW VIX OOPP 20240626 001250000253-00017+00018+00444-00444-00005+00369-02017-005964550000175+ 81CBOVIXW VIX OOPC 20240626 001300000009-00024+00161-00151-00077+00097+00342-00341-00099+ 82CBOVIXW VIX OOPC 20240626 001300000100+00531-00531-00100+00100+00502-00030+06634+006855230001000+ 81CBOVIXW VIX OOPP 20240626 001300000009-00024+00030+00040+00113-00093-00039+00040+00282- 82CBOVIXW VIX OOPP 20240626 001300000281-00040+00040+00471-00471-00012+00377-03347-006855230000401+ 81CBOVIXW VIX OOPC 20240626 001350000010-00028+00146-00129-00058+00072+00321-00318-00072+ 82CBOVIXW VIX OOPC 20240626 001350000073+00508-00508-00073+00073+00495-00022+05474+006968680000732+ 81CBOVIXW VIX OOPP 20240626 001350000009-00028+00045+00062+00132-00118-00060+00063+00308- 82CBOVIXW VIX OOPP 20240626 001350000308-00063+00063+00498-00498-00019+00385-04508-006968680000632+ 81CBOVIXW VIX OOPC 20240626 001400000008-00029+00126-00097-00049+00062+00288-00278-00063+ 82CBOVIXW VIX OOPC 20240626 001400000064+00470-00468-00064+00064+00483-00019+04516+008235800000635+ 81CBOVIXW VIX OOPP 20240626 001400000008-00029+00064+00093+00141-00128-00093+00103+00318- 82CBOVIXW VIX OOPP 20240626 001400000317-00101+00103+00508-00508-00031+00388-05466-008235800001035+ 81CBOVIXW VIX OOPC 20240626 001450000007-00028+00110-00073-00041+00053+00259-00240-00053+ 82CBOVIXW VIX OOPC 20240626 001450000054+00434-00428-00054+00054+00471-00016+03785+009072050000539+ 81CBOVIXW VIX OOPP 20240626 001450000007-00028+00081+00117+00149-00138-00122+00141+00328- 82CBOVIXW VIX OOPP 20240626 001450000327-00137+00143+00517-00517-00043+00391-06196-009072050001437+ 81CBOVIXW VIX OOPC 20240626 001500000006-00026+00095-00054-00034+00043+00232-00206-00043+ 82CBOVIXW VIX OOPC 20240626 001500000044+00400-00388-00044+00044+00459-00013+03160+009583140000442+ 81CBOVIXW VIX OOPP 20240626 001500000006-00026+00095+00136+00156-00147-00149+00175+00338- 82CBOVIXW VIX OOPP 20240626 001500000337-00172+00183+00527-00527-00055+00394-06821-009583140001839+ 81CBOVIXW VIX OOPC 20240626 001600000004-00021+00071-00029-00024+00030+00184-00144-00030+ 82CBOVIXW VIX OOPC 20240626 001600000031+00333-00308-00031+00031+00433-00009+02253+010565150000310+ 81CBOVIXW VIX OOPP 20240626 001600000004-00021+00119+00161+00166-00160-00196+00236+00351- 82CBOVIXW VIX OOPP 20240626 001600000350-00238+00263+00540-00540-00081+00398-07728-010565150002706+ 81CBOVIXW VIX OOPC 20240626 001700000002-00017+00054-00015-00018+00023+00146-00099-00023+ 82CBOVIXW VIX OOPC 20240626 001700000023+00275-00237-00023+00023+00405-00007+01690+011592930000235+ 81CBOVIXW VIX OOPP 20240626 001700000002-00017+00136+00175+00172-00167-00234+00281+00358- 82CBOVIXW VIX OOPP 20240626 001700000357-00296+00335+00548-00548-00109+00400-08292-011592930003629+ 81CBOVIXW VIX OOPC 20240626 001800000001-00014+00042-00008-00014+00018+00117-00069-00018+ 82CBOVIXW VIX OOPC 20240626 001800000018+00227-00179-00018+00018+00377-00006+01311+012536890000185+ 81CBOVIXW VIX OOPP 20240626 001800000001-00014+00148+00183+00176-00172-00264+00312+00363- 82CBOVIXW VIX OOPP 20240626 001800000363-00344+00392+00553-00553-00137+00402-08670-012536890004577+ 81CBOVIXW VIX OOPC 20240626 001900000000-00012+00033-00004-00012+00015+00094-00049-00015+ 82CBOVIXW VIX OOPC 20240626 001900000015+00188-00136-00015+00015+00348-00005+01046+013408060000150+ 81CBOVIXW VIX OOPP 20240626 001900000001-00012+00157+00187+00179-00176-00286+00332+00366- 82CBOVIXW VIX OOPP 20240626 001900000366-00383+00435+00556-00556-00166+00403-08935-013408060005540+ 81CBOVIXW VIX OOPC 20240626 002000000000+00010+00026-00001-00010+00012+00077-00035-00012+ 82CBOVIXW VIX OOPC 20240626 002000000013+00157-00104-00013+00013+00320-00004+00863+014263260000126+ 81CBOVIXW VIX OOPP 20240626 002000000000-00010+00164+00189+00181-00178-00304+00346+00369- 82CBOVIXW VIX OOPP 20240626 002000000368-00414+00467+00559-00559-00194+00403-09118-014263260006515+ 81CBOVIXW VIX OOPC 20240626 002100000000+00009+00021-00000+00008+00010+00063-00025-00010+ 82CBOVIXW VIX OOPC 20240626 002100000010+00131-00080-00010+00010+00293-00003+00707+014939170000104+ 81CBOVIXW VIX OOPP 20240626 002100000000-00008+00169+00190+00182-00180-00317+00355+00371- 82CBOVIXW VIX OOPP 20240626 002100000371-00440+00491+00561-00561-00221+00404-09274-014939170007491+ 81CBOVIXW VIX OOPC 20240626 002200000000+00007+00016-00001+00007+00008+00051-00018-00008+ 82CBOVIXW VIX OOPC 20240626 002200000008+00109-00060-00008+00008+00267-00002+00565+015400320000083+ 81CBOVIXW VIX OOPP 20240626 002200000000+00007+00174+00191+00184-00183-00329+00363+00373- 82CBOVIXW VIX OOPP 20240626 002200000373-00462+00510+00563-00563-00247+00405-09416-015400320008468+ 81CBOVIXW VIX OOPC 20240626 002300000001+00007+00014-00002+00006+00008+00044-00014-00008+ 82CBOVIXW VIX OOPC 20240626 002300000008+00094-00049-00008+00008+00243-00002+00510+016273960000077+ 81CBOVIXW VIX OOPP 20240626 002300000000+00006+00176+00192+00185-00183-00336+00366+00374- 82CBOVIXW VIX OOPP 20240626 002300000374-00476+00522+00564-00564-00271+00405-09471-016273960009461+ 81CBOVIXW VIX OOPC 20240626 002400000001+00006+00012-00002+00006+00007+00038-00011-00007+ 82CBOVIXW VIX OOPC 20240626 002400000007+00083-00040-00007+00007+00221-00002+00463+017078170000072+ 81CBOVIXW VIX OOPP 20240626 002400000000+00006+00178+00192+00185-00184-00342+00369+00374- 82CBOVIXW VIX OOPP 20240626 002400000374-00488+00530+00564-00564-00293+00405-09518-017078170010454+ 81CBOVIXW VIX OOPC 20240626 002500000001+00006+00010-00002+00005+00007+00033-00009-00007+ 82CBOVIXW VIX OOPC 20240626 002500000007+00073-00034-00007+00007+00201-00002+00423+017817860000068+ 81CBOVIXW VIX OOPP 20240626 002500000001+00005+00180+00192+00186-00184-00347+00371+00375- 82CBOVIXW VIX OOPP 20240626 002500000375-00498+00537+00565-00565-00313+00405-09559-017817860011447+ 81CBOVIXW VIX OOPC 20240626 002600000001+00006+00009-00002+00005+00006+00030-00007-00006+ 82CBOVIXW VIX OOPC 20240626 002600000006+00065-00029-00006+00006+00184-00002+00395+018582360000065+ 81CBOVIXW VIX OOPP 20240626 002600000001+00005+00181+00192+00186-00185-00350+00373+00375- 82CBOVIXW VIX OOPP 20240626 002600000375-00506+00542+00565-00565-00330+00405-09587-018582360012443+ 81CBOVIXW VIX OOPC 20240626 002700000001+00005+00008-00002+00005+00006+00027-00006-00006+ 82CBOVIXW VIX OOPC 20240626 002700000006+00058-00025-00006+00006+00168-00002+00370+019298730000062+ 81CBOVIXW VIX OOPP 20240626 002700000001+00005+00182+00192+00186-00185-00353+00374+00375- 82CBOVIXW VIX OOPP 20240626 002700000375-00512+00546+00566-00566-00346+00405-09612-019298730013439+ 81CBOVIXW VIX OOPC 20240626 002800000001+00005+00007-00002+00005+00006+00024-00005-00006+ 82CBOVIXW VIX OOPC 20240626 002800000006+00053-00021-00006+00006+00154-00002+00347+019969150000060+ 81CBOVIXW VIX OOPP 20240626 002800000001+00005+00183+00192+00186-00185-00356+00375+00376- 82CBOVIXW VIX OOPP 20240626 002800000375-00518+00549+00566-00566-00360+00406-09634-019969150014434+ 81CBOVIXW VIX OOPC 20240626 002900000001+00005+00006-00002+00005+00006+00022-00004-00006+ 82CBOVIXW VIX OOPC 20240626 002900000006+00048-00019-00006+00006+00141-00002+00327+020596620000057+ 81CBOVIXW VIX OOPP 20240626 002900000001+00004+00183+00192+00187-00185-00358+00376+00376- 82CBOVIXW VIX OOPP 20240626 002900000376-00523+00552+00566-00566-00372+00406-09655-020596620015430+ 81CBOVIXW VIX OOPC 20240626 003000000001+00005+00006-00003+00004+00005+00020-00004-00005+ 82CBOVIXW VIX OOPC 20240626 003000000005+00044-00016-00005+00005+00130-00002+00308+021184140000055+ 81CBOVIXW VIX OOPP 20240626 003000000001+00004+00184+00192+00187-00186-00360+00377+00376- 82CBOVIXW VIX OOPP 20240626 003000000376-00527+00554+00566-00566-00384+00406-09674-021184140016426+ 81CBOVIXW VIX OOPC 20240626 003100000001+00005+00005-00003+00004+00005+00018-00003-00005+ 82CBOVIXW VIX OOPC 20240626 003100000005+00040-00015-00005+00005+00120-00002+00290+021734750000053+ 81CBOVIXW VIX OOPP 20240626 003100000001+00004+00185+00192+00187-00186-00362+00377+00377- 82CBOVIXW VIX OOPP 20240626 003100000376-00531+00556+00567-00567-00394+00406-09691-021734750017422+ 81CBOVIXW VIX OOPC 20240626 003200000001+00004+00005-00003+00004+00005+00016-00002-00005+ 82CBOVIXW VIX OOPC 20240626 003200000005+00036-00013-00005+00005+00111-00002+00273+022252140000050+ 81CBOVIXW VIX OOPP 20240626 003200000001+00004+00185+00192+00187-00186-00364+00378+00377- 82CBOVIXW VIX OOPP 20240626 003200000377-00534+00558+00567-00567-00403+00406-09708-022252140018418+ 81CBOVIXW VIX OOPC 20240626 003300000002+00004+00004-00002+00004+00005+00015-00002-00005+ 82CBOVIXW VIX OOPC 20240626 003300000005+00034-00011-00005+00005+00103-00001+00258+022742140000048+ 81CBOVIXW VIX OOPP 20240626 003300000001+00003+00185+00192+00187-00187-00365+00378+00377- 82CBOVIXW VIX OOPP 20240626 003300000377-00537+00559+00567-00567-00411+00406-09723-022742140019414+ 81CBOVIXW VIX OOPC 20240626 003400000002+00004+00004-00002+00004+00005+00014-00002-00005+ 82CBOVIXW VIX OOPC 20240626 003400000005+00031-00010-00005+00005+00096-00001+00248+023268650000047+ 81CBOVIXW VIX OOPP 20240626 003400000001+00003+00186+00192+00188-00187-00366+00378+00377- 82CBOVIXW VIX OOPP 20240626 003400000377-00539+00560+00567-00567-00418+00406-09733-023268650020411+ 81CBOVIXW VIX OOPC 20240626 003500000002+00004+00003-00002+00004+00004+00013-00001-00004+ 82CBOVIXW VIX OOPC 20240626 003500000005+00029-00009-00005+00005+00089-00001+00239+023772650000046+ 81CBOVIXW VIX OOPP 20240626 003500000001+00003+00186+00192+00188-00187-00367+00379+00377- 82CBOVIXW VIX OOPP 20240626 003500000377-00541+00561+00568-00568-00424+00406-09743-023772650021408+ 81CBOVIXW VIX OOPC 20240626 003600000002+00004+00003-00002+00004+00004+00012-00001-00004+ 82CBOVIXW VIX OOPC 20240626 003600000004+00027-00008-00004+00004+00084-00001+00230+024254380000045+ 81CBOVIXW VIX OOPP 20240626 003600000001+00003+00186+00192+00188-00187-00368+00379+00378- 82CBOVIXW VIX OOPP 20240626 003600000377-00543+00562+00568-00568-00430+00406-09752-024254380022405+ 81CBOVIXW VIX OOPC 20240626 003700000002+00004+00003-00002+00004+00004+00011-00001-00004+ 82CBOVIXW VIX OOPC 20240626 003700000004+00025-00008-00004+00004+00078-00001+00221+024714760000044+ 81CBOVIXW VIX OOPP 20240626 003700000001+00003+00187+00192+00188-00187-00368+00379+00378- 82CBOVIXW VIX OOPP 20240626 003700000378-00545+00562+00568-00568-00435+00406-09760-024714760023402+ 81CBOVIXW VIX OOPC 20240626 003800000002+00004+00003-00002+00003+00004+00011-00001-00004+ 82CBOVIXW VIX OOPC 20240626 003800000004+00024-00007-00004+00004+00074-00001+00213+025154850000043+ 81CBOVIXW VIX OOPP 20240626 003800000001+00003+00187+00192+00188-00187-00369+00379+00378- 82CBOVIXW VIX OOPP 20240626 003800000378-00546+00563+00568-00568-00440+00406-09768-025154850024399+ 81CBOVIXW VIX OOPC 20240626 003900000002+00004+00002-00002+00003+00004+00010-00000-00004+ 82CBOVIXW VIX OOPC 20240626 003900000004+00022-00006-00004+00004+00069-00001+00206+025575760000041+ 81CBOVIXW VIX OOPP 20240626 003900000000+00003+00187+00192+00188-00188-00370+00379+00378- 82CBOVIXW VIX OOPP 20240626 003900000378-00548+00564+00568-00568-00445+00406-09776-025575760025396+ 81CBOVIXW VIX OOPC 20240626 004000000002+00004+00002-00002+00003+00004+00009-00000-00004+ 82CBOVIXW VIX OOPC 20240626 004000000004+00021-00006-00004+00004+00065-00001+00198+025978620000040+ 81CBOVIXW VIX OOPP 20240626 004000000000+00002+00187+00192+00188-00188-00370+00379+00378- 82CBOVIXW VIX OOPP 20240626 004000000378-00549+00564+00568-00568-00448+00406-09783-025978620026394+ 81CBOVIXW VIX OOPC 20240626 004250000002+00003+00002-00002+00003+00004+00008-00000-00004+ 82CBOVIXW VIX OOPC 20240626 004250000004+00018-00005-00004+00004+00057-00001+00181+026911260000038+ 81CBOVIXW VIX OOPP 20240626 004250000000+00002+00187+00191+00189-00188-00372+00380+00379- 82CBOVIXW VIX OOPP 20240626 004250000378-00552+00565+00569-00569-00457+00406-09800-026911260028886+ 81CBOVIXW VIX OOPC 20240626 004500000002+00003+00001-00002+00003+00003+00007-00000+00003+ 82CBOVIXW VIX OOPC 20240626 004500000003+00016-00004-00003+00004+00049-00001+00166+027748590000035+ 81CBOVIXW VIX OOPP 20240626 004500000000+00002+00188+00191+00189-00188-00373+00380+00379- 82CBOVIXW VIX OOPP 20240626 004500000379-00554+00566+00569-00569-00464+00407-09815-027748590031379+ 81CBOVIXW VIX OOPC 20240626 004750000001+00003+00001-00002+00003+00003+00006-00000+00003+ 82CBOVIXW VIX OOPC 20240626 004750000003+00014-00003-00003+00003+00043-00001+00152+028492540000033+ 81CBOVIXW VIX OOPP 20240626 004750000000-00001+00188+00191+00189-00189-00373+00380+00379- 82CBOVIXW VIX OOPP 20240626 004750000379-00556+00567+00570-00569-00470+00407-09830-028492540033872+ 81CBOVIXW VIX OOPC 20240626 005000000001+00003+00001-00002+00002+00003+00005-00000+00003+ 82CBOVIXW VIX OOPC 20240626 005000000003+00012-00003-00003+00003+00038-00001+00138+029149280000030+ 81CBOVIXW VIX OOPP 20240626 005000000000-00001+00188+00191+00190-00189-00374+00380+00380- 82CBOVIXW VIX OOPP 20240626 005000000379-00557+00567+00570-00570-00475+00407-09843-029149280036365+ 81CBOVIXW VIX OOPC 20240626 005500000001+00002+00001-00002+00002+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20240626 005500000002+00009-00002-00002+00002+00030-00001+00113+030215710000025+ 81CBOVIXW VIX OOPP 20240626 005500000001-00000+00188+00190+00190-00190-00375+00380+00380- 82CBOVIXW VIX OOPP 20240626 005500000380-00560+00568+00571-00571-00484+00407-09868-030215710041351+ 81CBOVIXW VIX OOPC 20240626 006000000001+00002+00000-00001+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240626 006000000002+00007-00001-00002+00002+00023-00001+00090+030956140000020+ 81CBOVIXW VIX OOPP 20240626 006000000001-00000-00188+00190+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240626 006000000381-00562+00568+00571-00571-00490+00407-09892-030956140046337+ 81CBOVIXW VIX OOPC 20240626 006500000001+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20240626 006500000001+00005-00001-00001+00001+00018-00000+00067+031335380000014+ 81CBOVIXW VIX OOPP 20240626 006500000001-00001-00188+00189+00191-00191-00377+00379+00382- 82CBOVIXW VIX OOPP 20240626 006500000382-00564+00568+00572-00572-00496+00407-09914-031335380051323+ 81CBOVIXW VIX OOPC 20240626 007000000001+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240626 007000000001+00003-00000-00001+00001+00013-00000+00046+031335380000010+ 81CBOVIXW VIX OOPP 20240626 007000000002-00002-00188+00189+00192-00192-00377+00379+00382- 82CBOVIXW VIX OOPP 20240626 007000000382-00565+00569+00573-00573-00501+00408-09935-031335380056310+ 81CBOVIXW VIX OOPC 20240626 007500000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240626 007500000001+00002-00000-00001+00001+00009-00000+00032+031335380000007+ 81CBOVIXW VIX OOPP 20240626 007500000002-00002-00188+00188+00193-00192-00377+00378+00383- 82CBOVIXW VIX OOPP 20240626 007500000383-00566+00568+00573-00573-00504+00408-09949-031335380061298+ 81CBOVIXW VIX OOPC 20240626 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240626 008000000000+00002-00000-00000+00000+00007-00000+00022+031335380000005+ 81CBOVIXW VIX OOPP 20240626 008000000003-00003-00187+00188+00193-00193-00377+00378+00383- 82CBOVIXW VIX OOPP 20240626 008000000383-00567+00568+00574-00574-00506+00408-09959-031335380066287+ 81CBOVIXW VIX OOPC 20240626 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 008500000000+00001-00000+00000+00000+00005-00000+00016+031335380000003+ 81CBOVIXW VIX OOPP 20240626 008500000003-00003-00187+00188+00193-00193-00377+00378+00384- 82CBOVIXW VIX OOPP 20240626 008500000384-00567+00568+00574-00574-00508+00408-09966-031335380071277+ 81CBOVIXW VIX OOPC 20240626 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009000000000+00001-00000+00000+00000+00004-00000+00011+031335380000002+ 81CBOVIXW VIX OOPP 20240626 009000000003-00003-00187+00187+00194-00194-00377+00378+00384- 82CBOVIXW VIX OOPP 20240626 009000000384-00567+00568+00574-00574-00509+00408-09970-031335380076267+ 81CBOVIXW VIX OOPC 20240626 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009500000000+00001-00000+00000+00000+00003-00000+00008+031335380000002+ 81CBOVIXW VIX OOPP 20240626 009500000003-00003-00187+00187+00194-00194-00377+00377+00384- 82CBOVIXW VIX OOPP 20240626 009500000384-00567+00568+00575-00575-00510+00408-09973-031335380081257+ 81CBOVIXW VIX OOPC 20240626 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 010000000000+00000-00000+00000+00000+00002-00000+00006+031335380000001+ 81CBOVIXW VIX OOPP 20240626 010000000004-00004-00187+00187+00194-00194-00377+00377+00385- 82CBOVIXW VIX OOPP 20240626 010000000385-00567+00567+00575-00575-00511+00408-09976-031335380086248+ 81CBOVIXW VIX OOPC 20240703 001000000002-00000+00190-00190-00179+00190+00380-00380-00328+ 82CBOVIXW VIX OOPC 20240703 001000000363+00570-00570-00406+00421+00514-00127+09918+006234970004217+ 81CBOVIXW VIX OOPP 20240703 001000000001-00000+00000+00000+00011-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20240703 001000000017-00000+00000+00165-00150-00000+00299-00053-006234970000004+ 81CBOVIXW VIX OOPC 20240703 001050000003-00001+00190-00190-00172+00190+00380-00380-00304+ 82CBOVIXW VIX OOPC 20240703 001050000343+00570-00570-00363+00372+00513-00112+09851+006093220003723+ 81CBOVIXW VIX OOPP 20240703 001050000003-00001+00000+00001+00018-00000-00001+00001+00076- 82CBOVIXW VIX OOPP 20240703 001050000038-00001+00001+00207-00198-00000+00314-00120-006093220000009+ 81CBOVIXW VIX OOPC 20240703 001100000004-00002+00189-00188-00162+00189+00379-00379-00276+ 82CBOVIXW VIX OOPC 20240703 001100000312+00569-00569-00319+00323+00513-00097+09723+005954930003235+ 81CBOVIXW VIX OOPP 20240703 001100000004-00002+00001+00002+00028-00001-00002+00002+00104- 82CBOVIXW VIX OOPP 20240703 001100000069-00002+00002+00252-00247-00001+00328-00248-005954930000019+ 81CBOVIXW VIX OOPC 20240703 001150000007-00004+00188-00186-00149+00185+00377-00377-00244+ 82CBOVIXW VIX OOPC 20240703 001150000272+00567-00567-00273+00276+00512-00083+09497+005819720002757+ 81CBOVIXW VIX OOPP 20240703 001150000007-00004+00002+00004+00041-00005-00004+00004+00136- 82CBOVIXW VIX OOPP 20240703 001150000108-00004+00004+00297-00295-00001+00343-00474-005819720000039+ 81CBOVIXW VIX OOPC 20240703 001200000009-00007+00186-00183-00133+00176+00374-00373-00210+ 82CBOVIXW VIX OOPC 20240703 001200000229+00563-00563-00228+00229+00511-00069+09130+005687250002294+ 81CBOVIXW VIX OOPP 20240703 001200000009-00007+00004+00007+00057-00014-00007+00008+00171- 82CBOVIXW VIX OOPP 20240703 001200000152-00007+00008+00342-00341-00002+00357-00841-005687250000075+ 81CBOVIXW VIX OOPC 20240703 001250000013-00012+00182-00177-00114+00159+00368-00367-00174+ 82CBOVIXW VIX OOPC 20240703 001250000185+00557-00557-00185+00186+00510-00056+08582+005557220001855+ 81CBOVIXW VIX OOPP 20240703 001250000013-00012+00008+00013+00076-00031-00012+00013+00207- 82CBOVIXW VIX OOPP 20240703 001250000195-00013+00014+00386-00385-00004+00370-01389-005557220000135+ 81CBOVIXW VIX OOPC 20240703 001300000016-00021+00174-00162-00094+00136+00355-00352-00141+ 82CBOVIXW VIX OOPC 20240703 001300000151+00543-00542-00150+00151+00505-00045+07638+006008810001507+ 81CBOVIXW VIX OOPP 20240703 001300000016-00022+00016+00028+00096-00054-00026+00028+00239- 82CBOVIXW VIX OOPP 20240703 001300000230-00028+00029+00420-00420-00009+00380-02333-006008810000285+ 81CBOVIXW VIX OOPC 20240703 001350000018-00029+00162-00139-00077+00114+00335-00328-00117+ 82CBOVIXW VIX OOPC 20240703 001350000125+00520-00518-00124+00125+00498-00037+06609+006664690001248+ 81CBOVIXW VIX OOPP 20240703 001350000018-00029+00028+00051+00113-00076-00045+00052+00264- 82CBOVIXW VIX OOPP 20240703 001350000256-00051+00052+00446-00446-00016+00388-03362-006664690000525+ 81CBOVIXW VIX OOPC 20240703 001400000018-00033+00149-00115-00064+00097+00313-00299-00097+ 82CBOVIXW VIX OOPC 20240703 001400000104+00494-00489-00104+00104+00489-00031+05694+007241710001043+ 81CBOVIXW VIX OOPP 20240703 001400000018-00033+00041+00075+00126-00093-00067+00081+00283- 82CBOVIXW VIX OOPP 20240703 001400000276-00077+00082+00467-00466-00025+00394-04277-007241710000818+ 81CBOVIXW VIX OOPC 20240703 001450000018-00034+00136-00091-00054+00084+00290-00266-00083+ 82CBOVIXW VIX OOPC 20240703 001450000090+00464-00454-00089+00090+00478-00027+04923+007916170000899+ 81CBOVIXW VIX OOPP 20240703 001450000018-00034+00054+00099+00136-00107-00091+00115+00297- 82CBOVIXW VIX OOPP 20240703 001450000291-00107+00117+00481-00481-00035+00398-05048-007916170001173+ 81CBOVIXW VIX OOPC 20240703 001500000017-00034+00124-00072-00045+00071+00268-00235-00070+ 82CBOVIXW VIX OOPC 20240703 001500000075+00435-00419-00075+00075+00468-00023+04251+008299100000755+ 81CBOVIXW VIX OOPP 20240703 001500000017-00034+00066+00118+00145-00119-00113+00146+00310- 82CBOVIXW VIX OOPP 20240703 001500000305-00135+00152+00496-00495-00046+00403-05720-008299100001528+ 81CBOVIXW VIX OOPC 20240703 001600000015-00030+00102-00043-00033+00052+00226-00176-00051+ 82CBOVIXW VIX OOPC 20240703 001600000054+00378-00346-00054+00054+00444-00016+03187+009019570000545+ 81CBOVIXW VIX OOPP 20240703 001600000015-00030+00088+00147+00158-00138-00154+00204+00330- 82CBOVIXW VIX OOPP 20240703 001600000326-00193+00225+00517-00516-00069+00409-06784-009019570002315+ 81CBOVIXW VIX OOPC 20240703 001700000013-00026+00084-00026-00025+00041+00190-00129-00040+ 82CBOVIXW VIX OOPC 20240703 001700000043+00325-00276-00043+00043+00418-00013+02498+009939770000431+ 81CBOVIXW VIX OOPP 20240703 001700000013-00026+00106+00164+00165-00149-00190+00251+00341- 82CBOVIXW VIX OOPP 20240703 001700000337-00245+00294+00528-00528-00096+00413-07473-009939770003199+ 81CBOVIXW VIX OOPC 20240703 001800000011-00023+00071-00016-00021+00035+00162-00096-00033+ 82CBOVIXW VIX OOPC 20240703 001800000037+00281-00219-00036+00037+00390-00011+02059+010940010000367+ 81CBOVIXW VIX OOPP 20240703 001800000011-00023+00119+00174+00169-00156-00218+00284+00347- 82CBOVIXW VIX OOPP 20240703 001800000344-00289+00351+00534-00534-00124+00414-07912-010940010004132+ 81CBOVIXW VIX OOPC 20240703 001900000009-00020+00060-00009-00017+00029+00138-00072-00028+ 82CBOVIXW VIX OOPC 20240703 001900000030+00244-00174-00030+00030+00363-00009+01688+011646360000303+ 81CBOVIXW VIX OOPP 20240703 001900000009-00020+00130+00181+00173-00162-00242+00308+00353- 82CBOVIXW VIX OOPP 20240703 001900000350-00327+00396+00541-00541-00151+00416-08283-011646360005065+ 81CBOVIXW VIX OOPC 20240703 002000000008-00018+00051-00005-00015+00025+00119-00055-00023+ 82CBOVIXW VIX OOPC 20240703 002000000026+00213-00140-00026+00026+00336-00008+01425+012365950000260+ 81CBOVIXW VIX OOPP 20240703 002000000008-00017+00139+00185+00176-00166-00261+00325+00357- 82CBOVIXW VIX OOPP 20240703 002000000355-00358+00430+00545-00545-00177+00418-08546-012365950006019+ 81CBOVIXW VIX OOPC 20240703 002100000007-00016+00044-00002-00013+00022+00104-00044-00021+ 82CBOVIXW VIX OOPC 20240703 002100000023+00187-00114-00023+00023+00311-00007+01235+013087610000230+ 81CBOVIXW VIX OOPP 20240703 002100000007-00016+00146+00187+00178-00169-00276+00337+00360- 82CBOVIXW VIX OOPP 20240703 002100000358-00383+00456+00548-00548-00203+00419-08736-013087610006986+ 81CBOVIXW VIX OOPC 20240703 002200000006-00015+00039-00001-00011+00019+00091-00035-00018+ 82CBOVIXW VIX OOPC 20240703 002200000020+00166-00094-00020+00020+00286-00006+01082+013743530000205+ 81CBOVIXW VIX OOPP 20240703 002200000006-00014+00151+00189+00179-00171-00289+00345+00362- 82CBOVIXW VIX OOPP 20240703 002200000360-00404+00476+00551-00550-00227+00419-08889-013743530007958+ 81CBOVIXW VIX OOPC 20240703 002300000005-00013+00034-00000+00010+00017+00081-00028-00016+ 82CBOVIXW VIX OOPC 20240703 002300000018+00147-00078-00018+00018+00264-00005+00944+014281020000180+ 81CBOVIXW VIX OOPP 20240703 002300000005-00013+00156+00190+00181-00173-00300+00352+00365- 82CBOVIXW VIX OOPP 20240703 002300000363-00423+00492+00553-00553-00250+00420-09027-014281020008931+ 81CBOVIXW VIX OOPC 20240703 002400000004-00012+00030-00001+00009+00016+00072-00023-00015+ 82CBOVIXW VIX OOPC 20240703 002400000016+00132-00066-00016+00016+00243-00005+00843+014852090000164+ 81CBOVIXW VIX OOPP 20240703 002400000005-00012+00160+00191+00182-00175-00308+00357+00366- 82CBOVIXW VIX OOPP 20240703 002400000365-00438+00504+00555-00555-00270+00421-09128-014852090009911+ 81CBOVIXW VIX OOPC 20240703 002500000004-00011+00027-00002+00008+00014+00064-00019-00013+ 82CBOVIXW VIX OOPC 20240703 002500000015+00119-00056-00014+00015+00224-00004+00750+015332050000147+ 81CBOVIXW VIX OOPP 20240703 002500000004-00010+00163+00192+00183-00177-00316+00361+00368- 82CBOVIXW VIX OOPP 20240703 002500000366-00452+00514+00557-00556-00289+00421-09221-015332050010892+ 81CBOVIXW VIX OOPC 20240703 002600000003-00010+00024-00002+00007+00013+00058-00015-00012+ 82CBOVIXW VIX OOPC 20240703 002600000013+00107-00048-00013+00013+00207-00004+00677+015817430000134+ 81CBOVIXW VIX OOPP 20240703 002600000004-00010+00166+00192+00183-00178-00322+00364+00369- 82CBOVIXW VIX OOPP 20240703 002600000368-00463+00522+00558-00558-00306+00422-09294-015817430011876+ 81CBOVIXW VIX OOPC 20240703 002700000003-00009+00021-00002+00007+00011+00052-00013-00011+ 82CBOVIXW VIX OOPC 20240703 002700000012+00097-00041-00012+00012+00191-00004+00608+016230460000121+ 81CBOVIXW VIX OOPP 20240703 002700000003-00009+00168+00192+00184-00179-00328+00367+00370- 82CBOVIXW VIX OOPP 20240703 002700000369-00473+00529+00559-00559-00322+00422-09363-016230460012860+ 81CBOVIXW VIX OOPC 20240703 002800000003-00009+00020-00003+00006+00011+00048-00011-00010+ 82CBOVIXW VIX OOPC 20240703 002800000011+00089-00036-00011+00011+00177-00003+00564+016728810000114+ 81CBOVIXW VIX OOPP 20240703 002800000003-00008+00170+00192+00184-00180-00332+00369+00371- 82CBOVIXW VIX OOPP 20240703 002800000370-00481+00534+00560-00560-00336+00422-09407-016728810013850+ 81CBOVIXW VIX OOPC 20240703 002900000002-00008+00018-00003+00006+00010+00044-00009-00009+ 82CBOVIXW VIX OOPC 20240703 002900000011+00082-00032-00010+00011+00165-00003+00523+017190600000107+ 81CBOVIXW VIX OOPP 20240703 002900000003-00008+00172+00192+00185-00181-00336+00370+00372- 82CBOVIXW VIX OOPP 20240703 002900000370-00488+00538+00561-00561-00349+00422-09448-017190600014841+ 81CBOVIXW VIX OOPC 20240703 003000000002-00008+00016-00003+00006+00009+00040-00008-00009+ 82CBOVIXW VIX OOPC 20240703 003000000010+00076-00028-00010+00010+00153-00003+00485+017607990000100+ 81CBOVIXW VIX OOPP 20240703 003000000003-00007+00173+00192+00185-00181-00339+00372+00372- 82CBOVIXW VIX OOPP 20240703 003000000371-00494+00542+00562-00561-00360+00423-09486-017607990015831+ 81CBOVIXW VIX OOPC 20240703 003100000002-00007+00015-00003+00005+00009+00037-00007-00008+ 82CBOVIXW VIX OOPC 20240703 003100000009+00070-00025-00009+00009+00142-00003+00449+017982560000094+ 81CBOVIXW VIX OOPP 20240703 003100000002-00007+00174+00192+00186-00182-00343+00373+00373- 82CBOVIXW VIX OOPP 20240703 003100000372-00500+00545+00562-00562-00371+00423-09522-017982560016822+ 81CBOVIXW VIX OOPC 20240703 003200000002-00007+00014-00003+00005+00008+00034-00006-00008+ 82CBOVIXW VIX OOPC 20240703 003200000009+00064-00022-00008+00009+00133-00003+00415+018315290000087+ 81CBOVIXW VIX OOPP 20240703 003200000002-00006+00176+00192+00186-00183-00346+00374+00374- 82CBOVIXW VIX OOPP 20240703 003200000373-00506+00548+00563-00563-00381+00423-09556-018315290017812+ 81CBOVIXW VIX OOPC 20240703 003300000001-00006+00013-00003+00005+00008+00031-00005-00007+ 82CBOVIXW VIX OOPC 20240703 003300000008+00059-00019-00008+00008+00123-00002+00381+018606540000080+ 81CBOVIXW VIX OOPP 20240703 003300000002-00005+00177+00192+00187-00183-00348+00375+00374- 82CBOVIXW VIX OOPP 20240703 003300000373-00511+00550+00564-00563-00390+00423-09590-018606540018802+ 81CBOVIXW VIX OOPC 20240703 003400000001-00006+00012-00003+00004+00007+00029-00004-00007+ 82CBOVIXW VIX OOPC 20240703 003400000007+00055-00017-00007+00007+00115-00002+00355+018920210000075+ 81CBOVIXW VIX OOPP 20240703 003400000002-00005+00178+00192+00187-00184-00351+00375+00375- 82CBOVIXW VIX OOPP 20240703 003400000374-00515+00552+00564-00564-00398+00423-09616-018920210019795+ 81CBOVIXW VIX OOPC 20240703 003500000001-00006+00011-00003+00004+00007+00027-00004-00006+ 82CBOVIXW VIX OOPC 20240703 003500000007+00051-00016-00007+00007+00108-00002+00330+019203470000070+ 81CBOVIXW VIX OOPP 20240703 003500000002-00005+00179+00192+00187-00185-00353+00376+00375- 82CBOVIXW VIX OOPP 20240703 003500000374-00519+00554+00565-00565-00406+00424-09641-019203470020787+ 81CBOVIXW VIX OOPC 20240703 003600000001-00005+00010-00003+00004+00006+00025-00003-00006+ 82CBOVIXW VIX OOPC 20240703 003600000006+00047-00014-00006+00007+00101-00002+00306+019465770000065+ 81CBOVIXW VIX OOPP 20240703 003600000002-00004+00179+00192+00187-00185-00355+00376+00376- 82CBOVIXW VIX OOPP 20240703 003600000375-00522+00556+00565-00565-00413+00424-09665-019465770021779+ 81CBOVIXW VIX OOPC 20240703 003700000001-00005+00009-00002+00003+00006+00023-00003-00005+ 82CBOVIXW VIX OOPC 20240703 003700000006+00044-00013-00006+00006+00094-00002+00286+019722660000061+ 81CBOVIXW VIX OOPP 20240703 003700000002-00004+00180+00192+00188-00185-00356+00377+00376- 82CBOVIXW VIX OOPP 20240703 003700000375-00525+00557+00566-00566-00419+00424-09685-019722660022772+ 81CBOVIXW VIX OOPC 20240703 003800000001-00005+00009-00002+00003+00006+00022-00002-00005+ 82CBOVIXW VIX OOPC 20240703 003800000006+00042-00012-00006+00006+00089-00002+00272+020038140000058+ 81CBOVIXW VIX OOPP 20240703 003800000002-00004+00181+00192+00188-00186-00358+00377+00376- 82CBOVIXW VIX OOPP 20240703 003800000376-00528+00558+00566-00566-00424+00424-09699-020038140023767+ 81CBOVIXW VIX OOPC 20240703 003900000001-00005+00008-00002+00003+00005+00021-00002-00005+ 82CBOVIXW VIX OOPC 20240703 003900000006+00039-00011-00005+00006+00084-00002+00259+020333630000056+ 81CBOVIXW VIX OOPP 20240703 003900000002-00003+00181+00192+00188-00186-00359+00377+00377- 82CBOVIXW VIX OOPP 20240703 003900000376-00530+00559+00566-00566-00429+00424-09712-020333630024762+ 81CBOVIXW VIX OOPC 20240703 004000000001-00004+00008-00002+00003+00005+00019-00002-00005+ 82CBOVIXW VIX OOPC 20240703 004000000005+00037-00010-00005+00005+00080-00002+00248+020630830000054+ 81CBOVIXW VIX OOPP 20240703 004000000002-00003+00181+00191+00188-00186-00360+00377+00377- 82CBOVIXW VIX OOPP 20240703 004000000376-00532+00560+00567-00566-00434+00424-09723-020630830025757+ 81CBOVIXW VIX OOPC 20240703 004250000000-00004+00007-00002+00003+00005+00017-00001-00004+ 82CBOVIXW VIX OOPC 20240703 004250000005+00033-00008-00005+00005+00070-00001+00221+021298930000049+ 81CBOVIXW VIX OOPP 20240703 004250000002-00003+00182+00191+00189-00187-00362+00378+00377- 82CBOVIXW VIX OOPP 20240703 004250000377-00537+00561+00567-00567-00444+00424-09750-021298930028245+ 81CBOVIXW VIX OOPC 20240703 004500000000-00004+00006-00002+00003+00004+00015-00001-00004+ 82CBOVIXW VIX OOPC 20240703 004500000004+00029-00007-00004+00004+00061-00001+00196+021864980000044+ 81CBOVIXW VIX OOPP 20240703 004500000002-00002+00183+00191+00189-00187-00364+00378+00378- 82CBOVIXW VIX OOPP 20240703 004500000377-00541+00563+00568-00568-00452+00425-09775-021864980030732+ 81CBOVIXW VIX OOPC 20240703 004750000000-00003+00005-00002+00002+00004+00013-00001-00003+ 82CBOVIXW VIX OOPC 20240703 004750000004+00025-00005-00004+00004+00054-00001+00172+022332090000039+ 81CBOVIXW VIX OOPP 20240703 004750000002-00002+00184+00191+00189-00188-00366+00378+00379- 82CBOVIXW VIX OOPP 20240703 004750000378-00544+00564+00568-00568-00460+00425-09799-022332090033220+ 81CBOVIXW VIX OOPC 20240703 005000000000-00003+00004-00002+00002+00003+00011-00000-00003+ 82CBOVIXW VIX OOPC 20240703 005000000003+00022-00004-00003+00003+00047-00001+00152+022766380000034+ 81CBOVIXW VIX OOPP 20240703 005000000002-00001+00184+00190+00190-00189-00368+00378+00379- 82CBOVIXW VIX OOPP 20240703 005000000379-00547+00565+00569-00569-00466+00425-09819-022766380035709+ 81CBOVIXW VIX OOPC 20240703 005500000000-00002+00003-00002+00002+00003+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240703 005500000003+00017-00003-00003+00003+00037-00001+00122+023552080000028+ 81CBOVIXW VIX OOPP 20240703 005500000002-00001+00185+00190+00190-00189-00370+00379+00380- 82CBOVIXW VIX OOPP 20240703 005500000380-00552+00566+00570-00570-00476+00425-09849-023552080040688+ 81CBOVIXW VIX OOPC 20240703 006000000000-00002+00003-00001+00001+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20240703 006000000002+00014-00002-00002+00002+00030-00001+00099+024247160000023+ 81CBOVIXW VIX OOPP 20240703 006000000002-00000-00186+00190+00191-00190-00371+00379+00380- 82CBOVIXW VIX OOPP 20240703 006000000380-00555+00566+00570-00570-00483+00425-09872-024247160045669+ 81CBOVIXW VIX OOPC 20240703 006500000000+00002+00002-00001+00001+00002+00006-00000+00002+ 82CBOVIXW VIX OOPC 20240703 006500000002+00011-00002-00002+00002+00025-00001+00082+024869410000019+ 81CBOVIXW VIX OOPP 20240703 006500000002-00001-00186+00189+00191-00191-00372+00378+00381- 82CBOVIXW VIX OOPP 20240703 006500000381-00557+00567+00571-00571-00488+00426-09889-024869410050652+ 81CBOVIXW VIX OOPC 20240703 007000000000+00001+00002-00001+00001+00002+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240703 007000000002+00009-00001-00002+00002+00021-00000+00069+025431960000016+ 81CBOVIXW VIX OOPP 20240703 007000000002-00001-00186+00189+00192-00191-00373+00378+00381- 82CBOVIXW VIX OOPP 20240703 007000000381-00559+00567+00572-00572-00492+00426-09902-025431960055635+ 81CBOVIXW VIX OOPC 20240703 007500000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240703 007500000001+00008-00001-00001+00001+00017-00000+00059+025944720000014+ 81CBOVIXW VIX OOPP 20240703 007500000003-00001-00186+00188+00192-00192-00374+00378+00382- 82CBOVIXW VIX OOPP 20240703 007500000382-00560+00567+00572-00572-00496+00426-09912-025944720060618+ 81CBOVIXW VIX OOPC 20240703 008000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240703 008000000001+00007-00001-00001+00001+00015-00000+00051+026415370000012+ 81CBOVIXW VIX OOPP 20240703 008000000003-00002-00186+00188+00192-00192-00374+00378+00382- 82CBOVIXW VIX OOPP 20240703 008000000382-00561+00567+00572-00572-00498+00426-09920-026415370065603+ 81CBOVIXW VIX OOPC 20240703 008500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240703 008500000001+00006-00000-00001+00001+00013-00000+00044+026849960000010+ 81CBOVIXW VIX OOPP 20240703 008500000003-00002-00186+00188+00193-00192-00374+00378+00383- 82CBOVIXW VIX OOPP 20240703 008500000383-00562+00567+00573-00573-00500+00426-09927-026849960070587+ 81CBOVIXW VIX OOPC 20240703 009000000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240703 009000000001+00005-00000-00001+00001+00011-00000+00039+027253350000009+ 81CBOVIXW VIX OOPP 20240703 009000000003-00003-00186+00188+00193-00193-00375+00377+00383- 82CBOVIXW VIX OOPP 20240703 009000000383-00562+00567+00573-00573-00502+00426-09932-027253350075572+ 81CBOVIXW VIX OOPC 20240703 009500000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240703 009500000001+00004-00000-00001+00001+00009-00000+00034+027629510000008+ 81CBOVIXW VIX OOPP 20240703 009500000003-00003-00186+00187+00193-00193-00375+00377+00383- 82CBOVIXW VIX OOPP 20240703 009500000383-00563+00567+00573-00573-00503+00426-09937-027629510080557+ 81CBOVIXW VIX OOPC 20240703 010000000000+00001+00001-00001+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240703 010000000001+00004-00000-00001+00001+00008-00000+00030+027981700000007+ 81CBOVIXW VIX OOPP 20240703 010000000004-00003-00186+00187+00194-00193-00375+00377+00384- 82CBOVIXW VIX OOPP 20240703 010000000384-00563+00567+00574-00574-00504+00426-09941-027981700085542+ 81CBOVIXW VIX OOPC 20240710 001000000008-00007+00188-00182-00160+00189+00374-00372-00301+ 82CBOVIXW VIX OOPC 20240710 001000000344+00563-00562-00399+00433+00511-00136+09438+009255860004545+ 81CBOVIXW VIX OOPP 20240710 001000000007-00007+00002+00008+00030-00000-00006+00009+00079- 82CBOVIXW VIX OOPP 20240710 001000000036-00008+00009+00171-00137-00003+00296-00522-009255860000087+ 81CBOVIXW VIX OOPC 20240710 001050000009-00008+00187-00181-00154+00188+00373-00370-00285+ 82CBOVIXW VIX OOPC 20240710 001050000331+00561-00560-00368+00396+00510-00122+09333+008496380004058+ 81CBOVIXW VIX OOPP 20240710 001050000009-00008+00003+00010+00036-00002-00007+00010+00095- 82CBOVIXW VIX OOPP 20240710 001050000049-00009+00010+00202-00173-00003+00311-00628-008496380000098+ 81CBOVIXW VIX OOPC 20240710 001100000010-00009+00187-00179-00146+00186+00372-00369-00266+ 82CBOVIXW VIX OOPC 20240710 001100000313+00560-00559-00334+00354+00510-00107+09209+007717380003571+ 81CBOVIXW VIX OOPP 20240710 001100000010-00009+00003+00011+00043-00004-00008+00011+00114- 82CBOVIXW VIX OOPP 20240710 001100000067-00010+00011+00236-00216-00003+00325-00751-007717380000109+ 81CBOVIXW VIX OOPC 20240710 001150000012-00010+00186-00178-00138+00183+00371-00368-00244+ 82CBOVIXW VIX OOPC 20240710 001150000288+00559-00558-00295+00308+00509-00093+09061+006919670003084+ 81CBOVIXW VIX OOPP 20240710 001150000012-00011+00004+00012+00052-00007-00009+00012+00136- 82CBOVIXW VIX OOPP 20240710 001150000092-00011+00012+00275-00262-00004+00340-00900-006919670000121+ 81CBOVIXW VIX OOPC 20240710 001200000014-00012+00186-00177-00127+00178+00369-00367-00218+ 82CBOVIXW VIX OOPC 20240710 001200000254+00558-00557-00254+00260+00509-00078+08878+006101470002597+ 81CBOVIXW VIX OOPP 20240710 001200000014-00012+00005+00013+00063-00012-00011+00013+00162- 82CBOVIXW VIX OOPP 20240710 001200000126-00013+00013+00316-00310-00004+00355-01083-006101470000132+ 81CBOVIXW VIX OOPC 20240710 001250000017-00013+00185-00176-00114+00169+00368-00366-00187+ 82CBOVIXW VIX OOPC 20240710 001250000210+00556-00556-00209+00211+00509-00063+08644+005258060002111+ 81CBOVIXW VIX OOPP 20240710 001250000017-00013+00005+00014+00075-00021-00012+00014+00193- 82CBOVIXW VIX OOPP 20240710 001250000170-00014+00014+00361-00359-00004+00369-01317-005258060000143+ 81CBOVIXW VIX OOPC 20240710 001300000021-00023+00178-00161-00096+00150+00356-00351-00157+ 82CBOVIXW VIX OOPC 20240710 001300000176+00543-00541-00174+00176+00504-00053+07809+005672600001759+ 81CBOVIXW VIX OOPP 20240710 001300000021-00023+00012+00029+00094-00040-00024+00029+00223- 82CBOVIXW VIX OOPP 20240710 001300000204-00028+00029+00396-00394-00009+00380-02151-005672600000290+ 81CBOVIXW VIX OOPC 20240710 001350000023-00031+00169-00141-00080+00130+00340-00329-00132+ 82CBOVIXW VIX OOPC 20240710 001350000148+00523-00519-00146+00148+00498-00044+06907+006177410001481+ 81CBOVIXW VIX OOPP 20240710 001350000023-00031+00021+00050+00110-00060-00040+00051+00248- 82CBOVIXW VIX OOPP 20240710 001350000232-00047+00051+00424-00422-00015+00388-03054-006177410000510+ 81CBOVIXW VIX OOPC 20240710 001400000025-00036+00159-00118-00066+00113+00321-00302-00111+ 82CBOVIXW VIX OOPC 20240710 001400000125+00499-00492-00124+00126+00490-00038+06067+006644550001256+ 81CBOVIXW VIX OOPP 20240710 001400000025-00036+00031+00072+00124-00077-00059+00078+00269- 82CBOVIXW VIX OOPP 20240710 001400000255-00071+00078+00446-00444-00023+00395-03894-006644550000783+ 81CBOVIXW VIX OOPC 20240710 001450000025-00038+00148-00094-00057+00100+00300-00269-00098+ 82CBOVIXW VIX OOPC 20240710 001450000111+00472-00456-00110+00111+00479-00033+05334+007346520001114+ 81CBOVIXW VIX OOPP 20240710 001450000025-00038+00042+00096+00133-00090-00080+00111+00283- 82CBOVIXW VIX OOPP 20240710 001450000269-00098+00114+00460-00459-00034+00399-04626-007346520001139+ 81CBOVIXW VIX OOPC 20240710 001500000025-00039+00137-00076-00049+00088+00281-00239-00085+ 82CBOVIXW VIX OOPC 20240710 001500000097+00446-00422-00096+00097+00468-00029+04714+007798690000973+ 81CBOVIXW VIX OOPP 20240710 001500000025-00039+00053+00114+00141-00102-00099+00141+00295- 82CBOVIXW VIX OOPP 20240710 001500000283-00125+00148+00474-00473-00045+00403-05247-007798690001496+ 81CBOVIXW VIX OOPC 20240710 001600000023-00036+00118-00048-00036+00069+00244-00184-00065+ 82CBOVIXW VIX OOPC 20240710 001600000075+00395-00352-00074+00075+00445-00023+03713+008557550000750+ 81CBOVIXW VIX OOPP 20240710 001600000023-00036+00072+00142+00154-00121-00136+00196+00315- 82CBOVIXW VIX OOPP 20240710 001600000305-00175+00218+00497-00495-00068+00410-06248-008557550002269+ 81CBOVIXW VIX OOPC 20240710 001700000021-00032+00101-00029-00028+00055+00212-00139-00051+ 82CBOVIXW VIX OOPC 20240710 001700000059+00348-00288-00058+00059+00420-00018+02964+009211120000590+ 81CBOVIXW VIX OOPP 20240710 001700000021-00032+00089+00161+00162-00136-00168+00241+00329- 82CBOVIXW VIX OOPP 20240710 001700000321-00222+00282+00512-00511-00093+00415-06997-009211120003105+ 81CBOVIXW VIX OOPC 20240710 001800000019-00028+00087-00018-00022+00045+00184-00105-00041+ 82CBOVIXW VIX OOPC 20240710 001800000048+00307-00232-00047+00048+00394-00015+02430+009893520000485+ 81CBOVIXW VIX OOPP 20240710 001800000019-00028+00103+00172+00168-00145-00196+00274+00339- 82CBOVIXW VIX OOPP 20240710 001800000332-00263+00338+00523-00522-00119+00418-07531-009893520003997+ 81CBOVIXW VIX OOPC 20240710 001900000017-00025+00076-00011-00018+00038+00161-00081-00034+ 82CBOVIXW VIX OOPC 20240710 001900000040+00271-00188-00040+00041+00368-00012+02027+010518810000407+ 81CBOVIXW VIX OOPP 20240710 001900000017-00025+00114+00179+00172-00152-00219+00299+00346- 82CBOVIXW VIX OOPP 20240710 001900000340-00299+00382+00531-00530-00145+00420-07933-010518810004915+ 81CBOVIXW VIX OOPC 20240710 002000000015-00023+00067-00006-00016+00033+00143-00064-00030+ 82CBOVIXW VIX OOPC 20240710 002000000036+00242-00154-00035+00036+00342-00011+01748+011201550000358+ 81CBOVIXW VIX OOPP 20240710 002000000015-00022+00123+00184+00175-00157-00237+00316+00350- 82CBOVIXW VIX OOPP 20240710 002000000345-00328+00416+00536-00535-00171+00422-08212-011201550005862+ 81CBOVIXW VIX OOPC 20240710 002100000013-00020+00059-00003-00013+00029+00126-00050-00026+ 82CBOVIXW VIX OOPC 20240710 002100000031+00215-00127-00030+00031+00317-00009+01500+011720520000309+ 81CBOVIXW VIX OOPP 20240710 002100000014-00020+00131+00187+00177-00162-00254+00329+00355- 82CBOVIXW VIX OOPP 20240710 002100000350-00354+00443+00540-00540-00196+00423-08460-011720520006809+ 81CBOVIXW VIX OOPC 20240710 002200000012-00018+00053-00001-00012+00026+00113-00041-00023+ 82CBOVIXW VIX OOPC 20240710 002200000027+00194-00106-00027+00027+00294-00008+01320+012274680000275+ 81CBOVIXW VIX OOPP 20240710 002200000012-00018+00137+00189+00179-00165-00267+00339+00358- 82CBOVIXW VIX OOPP 20240710 002200000353-00376+00464+00544-00543-00219+00424-08641-012274680007771+ 81CBOVIXW VIX OOPC 20240710 002300000011-00017+00048-00000+00011+00023+00102-00034-00021+ 82CBOVIXW VIX OOPC 20240710 002300000025+00176-00090-00024+00025+00273-00008+01186+012848810000252+ 81CBOVIXW VIX OOPP 20240710 002300000011-00017+00142+00190+00180-00167-00277+00346+00360- 82CBOVIXW VIX OOPP 20240710 002300000355-00394+00479+00546-00545-00240+00425-08775-012848810008744+ 81CBOVIXW VIX OOPC 20240710 002400000010-00016+00044-00001+00010+00022+00094-00029-00019+ 82CBOVIXW VIX OOPC 20240710 002400000023+00162-00078-00023+00024+00253-00007+01091+013455180000237+ 81CBOVIXW VIX OOPP 20240710 002400000010-00016+00146+00191+00181-00169-00286+00351+00361- 82CBOVIXW VIX OOPP 20240710 002400000357-00408+00491+00548-00547-00260+00425-08870-013455180009726+ 81CBOVIXW VIX OOPC 20240710 002500000009-00015+00040-00002+00009+00020+00086-00025-00018+ 82CBOVIXW VIX OOPC 20240710 002500000022+00149-00069-00021+00022+00236-00007+01004+013996730000223+ 81CBOVIXW VIX OOPP 20240710 002500000010-00015+00149+00191+00181-00170-00293+00355+00362- 82CBOVIXW VIX OOPP 20240710 002500000359-00421+00501+00549-00548-00277+00426-08956-013996730010707+ 81CBOVIXW VIX OOPC 20240710 002600000008-00014+00037-00002+00008+00019+00080-00021-00017+ 82CBOVIXW VIX OOPC 20240710 002600000021+00138-00060-00020+00021+00220-00006+00925+014478620000208+ 81CBOVIXW VIX OOPP 20240710 002600000009-00014+00153+00192+00182-00171-00300+00358+00364- 82CBOVIXW VIX OOPP 20240710 002600000360-00432+00509+00551-00550-00293+00426-09036-014478620011689+ 81CBOVIXW VIX OOPC 20240710 002700000008-00013+00034-00003+00008+00018+00073-00018-00016+ 82CBOVIXW VIX OOPC 20240710 002700000019+00127-00053-00018+00019+00205-00006+00851+014904970000194+ 81CBOVIXW VIX OOPP 20240710 002700000008-00013+00155+00192+00183-00173-00306+00361+00365- 82CBOVIXW VIX OOPP 20240710 002700000362-00442+00516+00552-00551-00308+00427-09109-014904970012671+ 81CBOVIXW VIX OOPC 20240710 002800000007-00013+00031-00003+00007+00016+00068-00016-00014+ 82CBOVIXW VIX OOPC 20240710 002800000018+00118-00047-00017+00018+00191-00005+00782+015279340000179+ 81CBOVIXW VIX OOPP 20240710 002800000008-00012+00158+00192+00183-00174-00312+00364+00366- 82CBOVIXW VIX OOPP 20240710 002800000363-00452+00523+00554-00553-00322+00427-09178-015279340013652+ 81CBOVIXW VIX OOPC 20240710 002900000007-00012+00029-00003+00007+00015+00063-00013-00013+ 82CBOVIXW VIX OOPC 20240710 002900000016+00109-00041-00016+00016+00179-00005+00718+015608160000165+ 81CBOVIXW VIX OOPP 20240710 002900000007-00011+00160+00193+00184-00175-00317+00366+00368- 82CBOVIXW VIX OOPP 20240710 002900000364-00460+00528+00555-00554-00334+00428-09243-015608160014634+ 81CBOVIXW VIX OOPC 20240710 003000000006-00011+00027-00003+00006+00014+00059-00012-00012+ 82CBOVIXW VIX OOPC 20240710 003000000015+00102-00037-00015+00016+00168-00005+00672+015990470000156+ 81CBOVIXW VIX OOPP 20240710 003000000007-00010+00162+00193+00185-00176-00321+00368+00368- 82CBOVIXW VIX OOPP 20240710 003000000365-00467+00532+00556-00555-00345+00428-09289-015990470015622+ 81CBOVIXW VIX OOPC 20240710 003100000006-00011+00025-00003+00006+00014+00055-00010-00012+ 82CBOVIXW VIX OOPC 20240710 003100000015+00096-00034-00014+00015+00157-00004+00630+016350940000148+ 81CBOVIXW VIX OOPP 20240710 003100000007-00010+00164+00193+00185-00177-00324+00369+00369- 82CBOVIXW VIX OOPP 20240710 003100000366-00474+00536+00557-00556-00355+00428-09331-016350940016610+ 81CBOVIXW VIX OOPC 20240710 003200000005-00010+00024-00003+00006+00013+00051-00009-00011+ 82CBOVIXW VIX OOPC 20240710 003200000014+00090-00030-00013+00014+00148-00004+00591+016680730000140+ 81CBOVIXW VIX OOPP 20240710 003200000006-00009+00165+00193+00185-00178-00328+00370+00370- 82CBOVIXW VIX OOPP 20240710 003200000367-00480+00539+00558-00557-00365+00429-09370-016680730017598+ 81CBOVIXW VIX OOPC 20240710 003300000005-00010+00022-00003+00005+00012+00048-00008-00010+ 82CBOVIXW VIX OOPC 20240710 003300000013+00084-00028-00012+00013+00139-00004+00554+016980670000132+ 81CBOVIXW VIX OOPP 20240710 003300000006-00009+00167+00193+00186-00179-00331+00371+00370- 82CBOVIXW VIX OOPP 20240710 003300000368-00485+00542+00558-00558-00373+00429-09407-016980670018586+ 81CBOVIXW VIX OOPC 20240710 003400000005-00009+00021-00003+00005+00011+00045-00007-00010+ 82CBOVIXW VIX OOPC 20240710 003400000012+00079-00025-00012+00012+00131-00004+00518+017252110000124+ 81CBOVIXW VIX OOPP 20240710 003400000006-00008+00168+00193+00186-00180-00334+00372+00371- 82CBOVIXW VIX OOPP 20240710 003400000369-00490+00544+00559-00559-00381+00429-09442-017252110019574+ 81CBOVIXW VIX OOPC 20240710 003500000004-00008+00020-00003+00005+00011+00042-00006-00009+ 82CBOVIXW VIX OOPC 20240710 003500000011+00074-00023-00011+00012+00124-00003+00484+017497010000116+ 81CBOVIXW VIX OOPP 20240710 003500000005-00008+00170+00193+00186-00180-00337+00373+00372- 82CBOVIXW VIX OOPP 20240710 003500000370-00495+00546+00560-00559-00389+00429-09476-017497010020562+ 81CBOVIXW VIX OOPC 20240710 003600000004-00008+00018-00003+00004+00010+00040-00006-00009+ 82CBOVIXW VIX OOPC 20240710 003600000011+00070-00021-00010+00011+00117-00003+00458+017768890000110+ 81CBOVIXW VIX OOPP 20240710 003600000005-00007+00171+00192+00187-00181-00339+00374+00372- 82CBOVIXW VIX OOPP 20240710 003600000370-00499+00548+00561-00560-00396+00429-09503-017768890021553+ 81CBOVIXW VIX OOPC 20240710 003700000004-00008+00017-00003+00004+00010+00038-00005-00008+ 82CBOVIXW VIX OOPC 20240710 003700000010+00067-00019-00010+00010+00111-00003+00434+018031240000105+ 81CBOVIXW VIX OOPP 20240710 003700000005-00007+00172+00192+00187-00181-00341+00374+00373- 82CBOVIXW VIX OOPP 20240710 003700000371-00502+00550+00561-00561-00402+00430-09527-018031240022544+ 81CBOVIXW VIX OOPC 20240710 003800000004-00007+00017-00003+00004+00009+00036-00004-00008+ 82CBOVIXW VIX OOPC 20240710 003800000010+00063-00018-00009+00010+00105-00003+00411+018276390000100+ 81CBOVIXW VIX OOPP 20240710 003800000005-00006+00172+00192+00187-00182-00343+00375+00373- 82CBOVIXW VIX OOPP 20240710 003800000371-00506+00551+00562-00561-00408+00430-09550-018276390023535+ 81CBOVIXW VIX OOPC 20240710 003900000003-00007+00016-00003+00004+00009+00034-00004-00007+ 82CBOVIXW VIX OOPC 20240710 003900000009+00060-00016-00009+00009+00100-00003+00389+018504880000095+ 81CBOVIXW VIX OOPP 20240710 003900000005-00006+00173+00192+00187-00182-00345+00375+00374- 82CBOVIXW VIX OOPP 20240710 003900000372-00509+00553+00562-00562-00413+00430-09571-018504880024526+ 81CBOVIXW VIX OOPC 20240710 004000000003-00007+00015-00003+00004+00008+00032-00004-00007+ 82CBOVIXW VIX OOPC 20240710 004000000009+00057-00015-00008+00009+00095-00003+00369+018717820000090+ 81CBOVIXW VIX OOPP 20240710 004000000004-00006+00174+00192+00188-00183-00347+00375+00374- 82CBOVIXW VIX OOPP 20240710 004000000372-00512+00554+00563-00562-00418+00430-09592-018717820025517+ 81CBOVIXW VIX OOPC 20240710 004250000003-00006+00013-00003+00003+00007+00028-00003-00006+ 82CBOVIXW VIX OOPC 20240710 004250000008+00050-00012-00008+00008+00084-00002+00325+019230470000080+ 81CBOVIXW VIX OOPP 20240710 004250000004-00005+00176+00192+00188-00184-00350+00376+00375- 82CBOVIXW VIX OOPP 20240710 004250000373-00519+00557+00564-00563-00429+00430-09636-019230470027998+ 81CBOVIXW VIX OOPC 20240710 004500000003-00005+00011-00003+00003+00007+00025-00002-00005+ 82CBOVIXW VIX OOPC 20240710 004500000007+00044-00010-00007+00007+00074-00002+00286+019662440000071+ 81CBOVIXW VIX OOPP 20240710 004500000004-00004+00177+00192+00189-00185-00354+00377+00376- 82CBOVIXW VIX OOPP 20240710 004500000374-00524+00559+00565-00564-00438+00431-09675-019662440030479+ 81CBOVIXW VIX OOPC 20240710 004750000002-00005+00010-00003+00002+00006+00022-00001-00005+ 82CBOVIXW VIX OOPC 20240710 004750000006+00039-00008-00006+00006+00066-00002+00248+019997210000061+ 81CBOVIXW VIX OOPP 20240710 004750000004-00003+00179+00191+00189-00186-00357+00377+00377- 82CBOVIXW VIX OOPP 20240710 004750000375-00530+00560+00566-00565-00447+00431-09712-019997210032960+ 81CBOVIXW VIX OOPC 20240710 005000000002-00004+00009-00002+00002+00005+00019-00001-00004+ 82CBOVIXW VIX OOPC 20240710 005000000005+00034-00007-00005+00005+00058-00002+00212+020228980000052+ 81CBOVIXW VIX OOPP 20240710 005000000003-00003+00180+00191+00190-00187-00359+00378+00378- 82CBOVIXW VIX OOPP 20240710 005000000377-00534+00562+00567-00566-00455+00431-09749-020228980035441+ 81CBOVIXW VIX OOPC 20240710 005500000001-00003+00006-00002+00001+00003+00014-00000-00003+ 82CBOVIXW VIX OOPC 20240710 005500000003+00025-00004-00003+00003+00043-00001+00141+020325730000033+ 81CBOVIXW VIX OOPP 20240710 005500000003-00001+00182+00190+00190-00189-00365+00378+00379- 82CBOVIXW VIX OOPP 20240710 005500000379-00544+00564+00569-00569-00469+00432-09819-020325730040403+ 81CBOVIXW VIX OOPC 20240710 006000000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20240710 006000000002+00017-00002-00002+00002+00032-00001+00093+020322510000021+ 81CBOVIXW VIX OOPP 20240710 006000000003-00000-00184+00189+00191-00190-00369+00378+00380- 82CBOVIXW VIX OOPP 20240710 006000000380-00551+00566+00570-00570-00481+00432-09868-020322510045372+ 81CBOVIXW VIX OOPC 20240710 006500000001-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240710 006500000001+00013-00001-00001+00001+00024-00000+00062+020322510000014+ 81CBOVIXW VIX OOPP 20240710 006500000003-00001-00185+00189+00192-00191-00371+00378+00381- 82CBOVIXW VIX OOPP 20240710 006500000381-00555+00567+00571-00571-00489+00433-09899-020322510050345+ 81CBOVIXW VIX OOPC 20240710 007000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240710 007000000001+00009-00001-00001+00001+00018-00000+00041+020322510000009+ 81CBOVIXW VIX OOPP 20240710 007000000003-00002-00185+00188+00192-00192-00373+00378+00382- 82CBOVIXW VIX OOPP 20240710 007000000382-00558+00567+00572-00572-00495+00433-09919-020322510055321+ 81CBOVIXW VIX OOPC 20240710 007500000000-00001+00001-00000+00000+00001+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240710 007500000001+00007-00000-00001+00001+00013-00000+00028+020322510000006+ 81CBOVIXW VIX OOPP 20240710 007500000003-00002-00186+00188+00192-00192-00374+00378+00382- 82CBOVIXW VIX OOPP 20240710 007500000382-00561+00567+00572-00572-00499+00433-09933-020322510060299+ 81CBOVIXW VIX OOPC 20240710 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240710 008000000000+00005-00000-00000+00000+00010-00000+00019+020322510000004+ 81CBOVIXW VIX OOPP 20240710 008000000003-00003-00186+00187+00193-00193-00375+00377+00383- 82CBOVIXW VIX OOPP 20240710 008000000383-00562+00567+00573-00573-00502+00433-09941-020322510065278+ 81CBOVIXW VIX OOPC 20240710 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240710 008500000000+00004-00000-00000+00000+00008-00000+00013+020322510000003+ 81CBOVIXW VIX OOPP 20240710 008500000003-00003-00186+00187+00193-00193-00375+00377+00383- 82CBOVIXW VIX OOPP 20240710 008500000383-00563+00567+00573-00573-00504+00433-09947-020322510070257+ 81CBOVIXW VIX OOPC 20240710 009000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240710 009000000000+00003-00000-00000+00000+00006-00000+00009+020322510000002+ 81CBOVIXW VIX OOPP 20240710 009000000003-00003-00186+00187+00193-00193-00375+00377+00383- 82CBOVIXW VIX OOPP 20240710 009000000383-00564+00567+00573-00573-00506+00433-09952-020322510075237+ 81CBOVIXW VIX OOPC 20240710 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240710 009500000000+00002-00000-00000+00000+00004-00000+00006+020322510000001+ 81CBOVIXW VIX OOPP 20240710 009500000004-00003-00186+00187+00194-00193-00375+00377+00383- 82CBOVIXW VIX OOPP 20240710 009500000383-00564+00566+00573-00573-00508+00434-09954-020322510080218+ 81CBOVIXW VIX OOPC 20240710 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240710 010000000000+00002-00000-00000+00000+00003-00000+00004+020322510000001+ 81CBOVIXW VIX OOPP 20240710 010000000004-00004-00186+00186+00194-00194-00375+00376+00384- 82CBOVIXW VIX OOPP 20240710 010000000384-00565+00566+00574-00574-00508+00434-09956-020322510085198+ 81CBOVIXW VIX OOPC 20240724 001000000004-00000+00191-00189-00173+00190+00379-00379-00327+ 82CBOVIXW VIX OOPC 20240724 001000000373+00569-00568-00435+00479+00512-00146+09870+005089810004877+ 81CBOVIXW VIX OOPP 20240724 001000000004-00001+00001-00001+00016-00001+00000+00001+00052- 82CBOVIXW VIX OOPP 20240724 001000000006-00001+00001+00134-00089-00000+00298-00070-005089810000006+ 81CBOVIXW VIX OOPC 20240724 001050000007-00001+00191-00188-00165+00190+00379-00378-00308+ 82CBOVIXW VIX OOPC 20240724 001050000364+00568-00568-00399+00436+00512-00132+09788+005089810004388+ 81CBOVIXW VIX OOPP 20240724 001050000007-00001+00001-00001+00025-00001+00001+00001+00071- 82CBOVIXW VIX OOPP 20240724 001050000015-00001+00001+00169-00133-00000+00313-00152-005089810000014+ 81CBOVIXW VIX OOPC 20240724 001100000010-00003+00191-00187-00154+00191+00378-00376-00285+ 82CBOVIXW VIX OOPC 20240724 001100000346+00566-00566-00362+00390+00511-00117+09646+005089810003907+ 81CBOVIXW VIX OOPP 20240724 001100000010-00003+00001-00003+00035-00002+00002+00003+00094- 82CBOVIXW VIX OOPP 20240724 001100000033-00003+00003+00207-00179-00001+00327-00294-005089810000030+ 81CBOVIXW VIX OOPC 20240724 001150000014-00006+00191-00184-00142+00191+00376-00374-00259+ 82CBOVIXW VIX OOPC 20240724 001150000320+00564-00563-00323+00344+00510-00103+09420+005089810003439+ 81CBOVIXW VIX OOPP 20240724 001150000014-00006+00001-00006+00047-00001+00004+00006+00120- 82CBOVIXW VIX OOPP 20240724 001150000059-00005+00006+00246-00225-00002+00341-00520-005089810000059+ 81CBOVIXW VIX OOPC 20240724 001200000019-00010+00190-00179-00128+00188+00373-00369-00232+ 82CBOVIXW VIX OOPC 20240724 001200000287+00560-00559-00284+00299+00509-00090+09091+005089810002988+ 81CBOVIXW VIX OOPP 20240724 001200000019-00010+00000-00010+00062-00002-00007+00010+00147- 82CBOVIXW VIX OOPP 20240724 001200000092-00009+00011+00285-00270-00003+00355-00849-005089810000105+ 81CBOVIXW VIX OOPC 20240724 001250000023-00016+00188-00172-00113+00181+00368-00362-00204+ 82CBOVIXW VIX OOPC 20240724 001250000251+00554-00551-00246+00256+00507-00077+08649+005089810002561+ 81CBOVIXW VIX OOPP 20240724 001250000023-00016+00002+00017+00077-00009-00012+00017+00175- 82CBOVIXW VIX OOPP 20240724 001250000128-00015+00018+00323-00313-00005+00367-01291-005089810000175+ 81CBOVIXW VIX OOPC 20240724 001300000028-00026+00184-00158-00096+00168+00358-00347-00176+ 82CBOVIXW VIX OOPC 20240724 001300000218+00541-00537-00212+00221+00502-00066+07973+005428230002209+ 81CBOVIXW VIX OOPP 20240724 001300000028-00026+00006+00032+00093-00021-00021+00032+00203- 82CBOVIXW VIX OOPP 20240724 001300000161-00028+00032+00357-00348-00010+00378-01967-005428230000320+ 81CBOVIXW VIX OOPC 20240724 001350000032-00035+00178-00139-00082+00153+00346-00327-00153+ 82CBOVIXW VIX OOPC 20240724 001350000189+00525-00516-00184+00192+00496-00058+07244+005816150001917+ 81CBOVIXW VIX OOPP 20240724 001350000032-00035+00011+00051+00108-00036-00033+00052+00227- 82CBOVIXW VIX OOPP 20240724 001350000190-00044+00052+00385-00377-00016+00387-02697-005816150000525+ 81CBOVIXW VIX OOPC 20240724 001400000034-00041+00171-00119-00069+00138+00332-00303-00132+ 82CBOVIXW VIX OOPC 20240724 001400000165+00506-00492-00159+00166+00489-00050+06545+006144990001665+ 81CBOVIXW VIX OOPP 20240724 001400000034-00041+00018+00071+00120-00052-00047+00076+00247- 82CBOVIXW VIX OOPP 20240724 001400000215-00063+00077+00409-00402-00023+00394-03396-006144990000770+ 81CBOVIXW VIX OOPC 20240724 001450000035-00045+00163-00097-00059+00125+00315-00273-00117+ 82CBOVIXW VIX OOPC 20240724 001450000148+00484-00459-00143+00150+00479-00045+05888+006698050001498+ 81CBOVIXW VIX OOPP 20240724 001450000035-00045+00026+00093+00130-00065-00064+00107+00262- 82CBOVIXW VIX OOPP 20240724 001450000232-00085+00109+00426-00419-00033+00399-04052-006698050001101+ 81CBOVIXW VIX OOPC 20240724 001500000036-00047+00155-00079-00052+00114+00299-00243-00105+ 82CBOVIXW VIX OOPC 20240724 001500000134+00461-00425-00129+00137+00468-00041+05333+007229860001366+ 81CBOVIXW VIX OOPP 20240724 001500000036-00047+00034+00111+00138-00075-00080+00136+00274- 82CBOVIXW VIX OOPP 20240724 001500000245-00108+00144+00440-00432-00044+00403-04607-007229860001466+ 81CBOVIXW VIX OOPC 20240724 001600000035-00046+00140-00051-00039+00094+00270-00193-00084+ 82CBOVIXW VIX OOPC 20240724 001600000108+00419-00361-00104+00110+00446-00033+04402+007862720001102+ 81CBOVIXW VIX OOPP 20240724 001600000035-00046+00050+00138+00150-00095-00109+00187+00295- 82CBOVIXW VIX OOPP 20240724 001600000271-00150+00208+00465-00459-00066+00411-05538-007862720002196+ 81CBOVIXW VIX OOPC 20240724 001700000034-00043+00125-00033-00030+00078+00242-00151-00067+ 82CBOVIXW VIX OOPC 20240724 001700000088+00380-00302-00084+00089+00423-00027+03652+008353750000892+ 81CBOVIXW VIX OOPP 20240724 001700000034-00043+00064+00157+00160-00112-00137+00228+00312- 82CBOVIXW VIX OOPP 20240724 001700000291-00189+00267+00485-00480-00089+00418-06288-008353750002980+ 81CBOVIXW VIX OOPC 20240724 001800000032-00040+00113-00020-00024+00067+00218-00118-00056+ 82CBOVIXW VIX OOPC 20240724 001800000075+00344-00250-00071+00076+00398-00023+03103+008953180000760+ 81CBOVIXW VIX OOPP 20240724 001800000032-00039+00077+00169+00166-00123-00161+00261+00323- 82CBOVIXW VIX OOPP 20240724 001800000305-00225+00318+00498-00493-00114+00422-06838-008953180003842+ 81CBOVIXW VIX OOPC 20240724 001900000030-00037+00103-00012-00020+00059+00198-00094-00049+ 82CBOVIXW VIX OOPC 20240724 001900000066+00313-00209-00062+00067+00373-00020+02704+009597080000674+ 81CBOVIXW VIX OOPP 20240724 001900000030-00036+00087+00177+00170-00131-00181+00285+00330- 82CBOVIXW VIX OOPP 20240724 001900000313-00255+00360+00507-00502-00139+00424-07236-009597080004749+ 81CBOVIXW VIX OOPC 20240724 002000000028-00034+00094-00007-00017+00053+00180-00077-00043+ 82CBOVIXW VIX OOPC 20240724 002000000059+00287-00176-00055+00060+00350-00018+02382+010160280000601+ 81CBOVIXW VIX OOPP 20240724 002000000028-00034+00096+00182+00173-00137-00199+00302+00336- 82CBOVIXW VIX OOPP 20240724 002000000321-00282+00393+00514-00509-00162+00426-07558-010160280005671+ 81CBOVIXW VIX OOPC 20240724 002100000026-00031+00085-00003-00014+00047+00164-00062-00038+ 82CBOVIXW VIX OOPC 20240724 002100000052+00262-00148-00049+00053+00327-00016+02092+010583760000528+ 81CBOVIXW VIX OOPP 20240724 002100000026-00031+00104+00186+00176-00143-00215+00317+00342- 82CBOVIXW VIX OOPP 20240724 002100000328-00306+00420+00521-00516-00185+00429-07848-010583760006592+ 81CBOVIXW VIX OOPC 20240724 002200000024-00028+00078-00000-00012+00041+00150-00051-00033+ 82CBOVIXW VIX OOPC 20240724 002200000045+00240-00126-00042+00046+00306-00014+01840+010935140000463+ 81CBOVIXW VIX OOPP 20240724 002200000024-00028+00112+00189+00178-00149-00229+00328+00347- 82CBOVIXW VIX OOPP 20240724 002200000334-00328+00443+00527-00523-00206+00430-08100-010935140007521+ 81CBOVIXW VIX OOPC 20240724 002300000023-00027+00073-00001+00011+00039+00140-00044-00031+ 82CBOVIXW VIX OOPC 20240724 002300000043+00224-00110-00040+00044+00286-00013+01703+011513320000440+ 81CBOVIXW VIX OOPP 20240724 002300000023-00026+00117+00190+00179-00151-00239+00335+00349- 82CBOVIXW VIX OOPP 20240724 002300000337-00345+00458+00529-00525-00226+00431-08237-011513320008492+ 81CBOVIXW VIX OOPC 20240724 002400000021-00025+00068-00002+00010+00037+00131-00038-00029+ 82CBOVIXW VIX OOPC 20240724 002400000041+00209-00098-00038+00041+00269-00012+01580+012026830000416+ 81CBOVIXW VIX OOPP 20240724 002400000022-00025+00121+00192+00180-00154-00248+00341+00351- 82CBOVIXW VIX OOPP 20240724 002400000339-00359+00471+00532-00528-00243+00432-08360-012026830009463+ 81CBOVIXW VIX OOPC 20240724 002500000020-00024+00064-00003+00009+00034+00122-00033-00027+ 82CBOVIXW VIX OOPC 20240724 002500000038+00196-00087-00035+00039+00253-00012+01468+012482400000393+ 81CBOVIXW VIX OOPP 20240724 002500000021-00024+00125+00192+00181-00156-00256+00346+00353- 82CBOVIXW VIX OOPP 20240724 002500000342-00372+00482+00534-00530-00259+00433-08472-012482400010433+ 81CBOVIXW VIX OOPC 20240724 002600000019-00023+00060-00004+00008+00032+00115-00029-00025+ 82CBOVIXW VIX OOPC 20240724 002600000036+00184-00078-00033+00037+00238-00011+01365+012885180000370+ 81CBOVIXW VIX OOPP 20240724 002600000020-00022+00129+00193+00182-00158-00264+00350+00355- 82CBOVIXW VIX OOPP 20240724 002600000344-00384+00491+00536-00533-00274+00433-08575-012885180011404+ 81CBOVIXW VIX OOPC 20240724 002700000018-00022+00056-00004+00008+00030+00108-00025-00023+ 82CBOVIXW VIX OOPC 20240724 002700000034+00173-00069-00031+00034+00224-00010+01268+013239130000346+ 81CBOVIXW VIX OOPP 20240724 002700000019-00021+00133+00194+00182-00160-00271+00354+00357- 82CBOVIXW VIX OOPP 20240724 002700000346-00395+00499+00539-00535-00288+00434-08672-013239130012375+ 81CBOVIXW VIX OOPC 20240724 002800000017-00020+00053-00005+00007+00028+00101-00022-00021+ 82CBOVIXW VIX OOPC 20240724 002800000031+00163-00062-00029+00032+00211-00010+01177+013547180000323+ 81CBOVIXW VIX OOPP 20240724 002800000018-00020+00136+00194+00183-00162-00277+00357+00358- 82CBOVIXW VIX OOPP 20240724 002800000349-00405+00506+00541-00537-00301+00435-08764-013547180013346+ 81CBOVIXW VIX OOPC 20240724 002900000016-00019+00050-00005+00006+00026+00095-00019-00020+ 82CBOVIXW VIX OOPC 20240724 002900000029+00153-00056-00027+00030+00199-00009+01089+013811440000299+ 81CBOVIXW VIX OOPP 20240724 002900000017-00019+00139+00194+00184-00164-00283+00360+00360- 82CBOVIXW VIX OOPP 20240724 002900000351-00415+00513+00543-00540-00313+00435-08851-013811440014316+ 81CBOVIXW VIX OOPC 20240724 003000000015-00018+00047-00005+00006+00024+00089-00016-00018+ 82CBOVIXW VIX OOPC 20240724 003000000027+00144-00050-00024+00027+00188-00008+01005+014033220000276+ 81CBOVIXW VIX OOPP 20240724 003000000016-00017+00142+00194+00185-00166-00289+00362+00362- 82CBOVIXW VIX OOPP 20240724 003000000353-00424+00518+00545-00542-00324+00436-08935-014033220015287+ 81CBOVIXW VIX OOPC 20240724 003100000015-00018+00045-00005+00005+00024+00086-00015-00018+ 82CBOVIXW VIX OOPC 20240724 003100000026+00138-00046-00024+00027+00179-00008+00969+014427950000271+ 81CBOVIXW VIX OOPP 20240724 003100000016-00017+00144+00194+00185-00167-00293+00363+00362- 82CBOVIXW VIX OOPP 20240724 003100000354-00430+00522+00546-00543-00333+00436-08971-014427950016276+ 81CBOVIXW VIX OOPC 20240724 003200000014-00017+00043-00006+00005+00023+00082-00014-00017+ 82CBOVIXW VIX OOPC 20240724 003200000026+00133-00043-00023+00026+00171-00008+00935+014800520000265+ 81CBOVIXW VIX OOPP 20240724 003200000015-00016+00146+00194+00185-00167-00296+00365+00363- 82CBOVIXW VIX OOPP 20240724 003200000354-00436+00525+00546-00543-00341+00437-09005-014800520017264+ 81CBOVIXW VIX OOPC 20240724 003300000014-00017+00042-00006+00005+00023+00079-00013-00017+ 82CBOVIXW VIX OOPC 20240724 003300000025+00128-00041-00023+00026+00163-00008+00904+015152570000260+ 81CBOVIXW VIX OOPP 20240724 003300000015-00016+00147+00195+00185-00168-00299+00366+00363- 82CBOVIXW VIX OOPP 20240724 003300000355-00440+00527+00547-00544-00348+00437-09037-015152570018253+ 81CBOVIXW VIX OOPC 20240724 003400000013-00016+00040-00006+00005+00022+00077-00012-00016+ 82CBOVIXW VIX OOPC 20240724 003400000024+00123-00038-00022+00025+00157-00008+00874+015485540000254+ 81CBOVIXW VIX OOPP 20240724 003400000014-00016+00149+00195+00186-00168-00302+00367+00364- 82CBOVIXW VIX OOPP 20240724 003400000356-00445+00530+00548-00545-00355+00437-09067-015485540019242+ 81CBOVIXW VIX OOPC 20240724 003500000013-00016+00039-00006+00005+00021+00074-00011-00016+ 82CBOVIXW VIX OOPC 20240724 003500000024+00119-00036-00022+00025+00150-00007+00845+015800700000249+ 81CBOVIXW VIX OOPP 20240724 003500000014-00015+00150+00195+00186-00169-00304+00367+00364- 82CBOVIXW VIX OOPP 20240724 003500000356-00449+00532+00548-00545-00361+00437-09095-015800700020230+ 81CBOVIXW VIX OOPC 20240724 003600000013-00016+00038-00006+00005+00021+00071-00010-00015+ 82CBOVIXW VIX OOPC 20240724 003600000023+00115-00034-00021+00024+00144-00007+00818+016099180000243+ 81CBOVIXW VIX OOPP 20240724 003600000013-00015+00151+00195+00186-00170-00307+00368+00365- 82CBOVIXW VIX OOPP 20240724 003600000357-00453+00534+00549-00546-00367+00437-09122-016099180021219+ 81CBOVIXW VIX OOPC 20240724 003700000012-00015+00036-00006+00005+00020+00069-00009-00015+ 82CBOVIXW VIX OOPC 20240724 003700000023+00111-00032-00021+00024+00139-00007+00792+016381970000238+ 81CBOVIXW VIX OOPP 20240724 003700000013-00014+00152+00195+00186-00170-00309+00369+00365- 82CBOVIXW VIX OOPP 20240724 003700000358-00457+00536+00549-00546-00373+00437-09148-016381970022208+ 81CBOVIXW VIX OOPC 20240724 003800000012-00015+00035-00006+00004+00020+00067-00009-00015+ 82CBOVIXW VIX OOPC 20240724 003800000022+00107-00031-00020+00023+00134-00007+00768+016649970000232+ 81CBOVIXW VIX OOPP 20240724 003800000013-00014+00153+00195+00186-00171-00311+00369+00366- 82CBOVIXW VIX OOPP 20240724 003800000358-00461+00537+00550-00547-00378+00438-09172-016649970023196+ 81CBOVIXW VIX OOPC 20240724 003900000011-00015+00034-00006+00004+00019+00065-00008-00014+ 82CBOVIXW VIX OOPC 20240724 003900000022+00104-00029-00019+00022+00129-00007+00744+016903970000227+ 81CBOVIXW VIX OOPP 20240724 003900000013-00014+00154+00195+00186-00171-00313+00370+00366- 82CBOVIXW VIX OOPP 20240724 003900000359-00464+00539+00550-00548-00383+00438-09196-016903970024185+ 81CBOVIXW VIX OOPC 20240724 004000000011-00014+00033-00006+00004+00019+00063-00008-00014+ 82CBOVIXW VIX OOPC 20240724 004000000021+00101-00027-00019+00022+00124-00007+00721+017144670000221+ 81CBOVIXW VIX OOPP 20240724 004000000012-00013+00155+00194+00187-00172-00315+00371+00367- 82CBOVIXW VIX OOPP 20240724 004000000359-00467+00540+00551-00548-00387+00438-09219-017144670025173+ 81CBOVIXW VIX OOPC 20240724 004250000010-00013+00031-00006+00004+00018+00058-00006-00013+ 82CBOVIXW VIX OOPC 20240724 004250000020+00093-00024-00018+00020+00114-00006+00667+017692310000207+ 81CBOVIXW VIX OOPP 20240724 004250000012-00012+00158+00194+00187-00173-00320+00372+00368- 82CBOVIXW VIX OOPP 20240724 004250000361-00475+00544+00552-00550-00398+00438-09273-017692310027645+ 81CBOVIXW VIX OOPC 20240724 004500000010-00013+00029-00006+00004+00017+00054-00005-00012+ 82CBOVIXW VIX OOPC 20240724 004500000018+00086-00021-00016+00019+00105-00006+00616+018168950000194+ 81CBOVIXW VIX OOPP 20240724 004500000011-00011+00160+00194+00187-00174-00324+00373+00369- 82CBOVIXW VIX OOPP 20240724 004500000362-00481+00546+00554-00551-00407+00439-09324-018168950030116+ 81CBOVIXW VIX OOPC 20240724 004750000009-00012+00026-00006+00003+00015+00050-00004-00011+ 82CBOVIXW VIX OOPC 20240724 004750000017+00080-00019-00015+00018+00096-00005+00569+018580770000180+ 81CBOVIXW VIX OOPP 20240724 004750000010-00010+00162+00194+00188-00176-00328+00374+00370- 82CBOVIXW VIX OOPP 20240724 004750000364-00488+00549+00555-00553-00415+00439-09371-018580770032588+ 81CBOVIXW VIX OOPC 20240724 005000000009-00012+00025-00006+00003+00015+00047-00004-00011+ 82CBOVIXW VIX OOPC 20240724 005000000017+00076-00017-00015+00017+00091-00005+00544+019095140000175+ 81CBOVIXW VIX OOPP 20240724 005000000010-00010+00163+00194+00188-00176-00330+00374+00370- 82CBOVIXW VIX OOPP 20240724 005000000364-00492+00550+00556-00553-00421+00439-09396-019095140035068+ 81CBOVIXW VIX OOPC 20240724 005500000008-00011+00023-00006+00003+00014+00043-00003-00010+ 82CBOVIXW VIX OOPC 20240724 005500000016+00069-00015-00014+00016+00081-00005+00501+020015840000165+ 81CBOVIXW VIX OOPP 20240724 005500000010-00009+00165+00193+00188-00177-00334+00375+00371- 82CBOVIXW VIX OOPP 20240724 005500000365-00498+00552+00557-00554-00431+00440-09439-020015840040029+ 81CBOVIXW VIX OOPC 20240724 006000000007-00010+00021-00005+00003+00013+00040-00002-00009+ 82CBOVIXW VIX OOPC 20240724 006000000015+00063-00013-00013+00015+00073-00005+00464+020820860000157+ 81CBOVIXW VIX OOPP 20240724 006000000009-00008+00167+00193+00189-00178-00338+00375+00372- 82CBOVIXW VIX OOPP 20240724 006000000367-00504+00554+00558-00555-00439+00440-09476-020820860044991+ 81CBOVIXW VIX OOPC 20240724 006500000007-00010+00020-00005+00003+00012+00037-00002-00009+ 82CBOVIXW VIX OOPC 20240724 006500000014+00058-00011-00012+00015+00066-00004+00433+021534840000149+ 81CBOVIXW VIX OOPP 20240724 006500000009-00008+00168+00193+00189-00179-00340+00376+00373- 82CBOVIXW VIX OOPP 20240724 006500000368-00508+00555+00559-00557-00445+00440-09507-021534840049954+ 81CBOVIXW VIX OOPC 20240724 007000000006-00009+00018-00005+00002+00012+00034-00001-00008+ 82CBOVIXW VIX OOPC 20240724 007000000013+00054-00010-00012+00014+00061-00004+00405+022175400000141+ 81CBOVIXW VIX OOPP 20240724 007000000009-00007+00169+00192+00190-00180-00343+00376+00373- 82CBOVIXW VIX OOPP 20240724 007000000368-00512+00556+00560-00557-00451+00441-09535-022175400054917+ 81CBOVIXW VIX OOPC 20240724 007500000006-00009+00017-00005+00002+00011+00032-00001-00008+ 82CBOVIXW VIX OOPC 20240724 007500000013+00051-00009-00011+00013+00056-00004+00381+022755550000135+ 81CBOVIXW VIX OOPP 20240724 007500000008-00006+00170+00192+00190-00181-00345+00376+00374- 82CBOVIXW VIX OOPP 20240724 007500000369-00516+00557+00561-00558-00455+00441-09559-022755550059881+ 81CBOVIXW VIX OOPC 20240724 008000000005-00009+00016-00005+00002+00011+00030-00000-00007+ 82CBOVIXW VIX OOPC 20240724 008000000012+00048-00008-00010+00013+00052-00004+00360+023285150000129+ 81CBOVIXW VIX OOPP 20240724 008000000008-00006+00171+00192+00190-00182-00346+00376+00375- 82CBOVIXW VIX OOPP 20240724 008000000370-00518+00558+00561-00559-00459+00441-09580-023285150064845+ 81CBOVIXW VIX OOPC 20240724 008500000005-00008+00015-00005+00002+00010+00028-00000-00007+ 82CBOVIXW VIX OOPC 20240724 008500000011+00045-00007-00010+00012+00049-00004+00341+023771900000123+ 81CBOVIXW VIX OOPP 20240724 008500000008-00005+00171+00191+00191-00182-00348+00376+00375- 82CBOVIXW VIX OOPP 20240724 008500000371-00521+00559+00562-00560-00462+00442-09599-023771900069810+ 81CBOVIXW VIX OOPC 20240724 009000000005-00008+00014-00005+00002+00010+00027-00000-00007+ 82CBOVIXW VIX OOPC 20240724 009000000011+00042-00007-00010+00012+00046-00004+00324+024221860000118+ 81CBOVIXW VIX OOPP 20240724 009000000008-00005+00172+00191+00191-00183-00349+00376+00376- 82CBOVIXW VIX OOPP 20240724 009000000372-00523+00559+00563-00561-00465+00442-09616-024221860074776+ 81CBOVIXW VIX OOPC 20240724 009500000005-00008+00014-00005+00002+00009+00025-00000+00006+ 82CBOVIXW VIX OOPC 20240724 009500000011+00040-00006-00009+00011+00043-00003+00309+024639920000113+ 81CBOVIXW VIX OOPP 20240724 009500000008-00004+00173+00191+00191-00184-00350+00376+00376- 82CBOVIXW VIX OOPP 20240724 009500000372-00525+00559+00563-00561-00468+00442-09631-024639920079742+ 81CBOVIXW VIX OOPC 20240724 010000000004-00007+00013-00004+00002+00009+00024-00000+00006+ 82CBOVIXW VIX OOPC 20240724 010000000010+00038-00006-00009+00011+00041-00003+00295+025030080000109+ 81CBOVIXW VIX OOPP 20240724 010000000008-00004+00173+00190+00191-00184-00351+00376+00377- 82CBOVIXW VIX OOPP 20240724 010000000373-00527+00560+00564-00562-00470+00442-09645-025030080084708+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202406202406 100010001100 C AMB30 1001020001280010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202406 0000000000000000015500300003000000000046575 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000012600300003000000000008219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000012600300003000000000084932 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001460010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000008850300003000000000008219 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202407202412 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202407 0000000000039000039700300003000000000046575 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039700300003000000000131507 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000221918 01000020240903IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000468493 01000020241202IBHY 00000000 B CFXIBYO OOF202407 202407 0004813200039000039700300003000005400046575 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0005178800039000039700300003000005390131507 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0005798500039000039700300003000005380221918 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0003806000039000039700300003000005270468493 01000020241202IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202407202412 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202407 202407 0006531300015000030300300003000005400046575 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007556600015000030300300003000005390131507 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006165100015000030300300003000005380221918 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0004663600015000030300300003000005270468493 01000020241202IBGO M 00000000N0000000 B CFXIBIG FUT202407 0000000000015000030300300003000000000046575 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000131507 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000221918 01000020240903IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000468493 01000020241202IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000220000057200300003000000000010959 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000220000037500300003000000000090411 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000031000300003000000000186301 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000026700300003000000000263014 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000024000300003000000000339726 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000435616 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000021500300003000000000512329 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000019700300003000000000608219 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000021900300003000000000684932 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000220000005720300003000000000010959 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000220000003750300003000000000090411 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003100300003000000000186301 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000002670300003000000000263014 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002400300003000000000339726 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000435616 00100020241120VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT S VXW 200101202406202407 1 3 VXW 1001202406202407 100010001100 31 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20240626 0000000000000000057200300003000000000032877 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000057200300003000000000052055 01000020240703VXW 00000000 B CFXVX28 FUT20240710 0000000000000000057200300003000000000071233 01000020240710VXW 00000000 B CFXVX30 FUT20240724 0000000000000000057200300003000000000109589 01000020240724VXW 00000000 B CFXVX31 FUT20240731 0000000000000000057200300003000000000128767 01000020240731VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00295-00295-00295+00295+00590-00590-00590+ 82CFXAMT3 AMT3M FUT 202406 000000000590+00885-00885-00885+00885+00797-00797+10000+000000009676000+ 81CFXIBGO IBGO OOFC202407 202407 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 011800002020+03030-03030-03030+03030+02727-02727+10000+001013760016140+ 81CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000-00000+001013760000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012000002020+03030-03030-03030+03030+02727-02723+10000+001013760014140+ 81CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000+00000+00000+00005-00000+001013760000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012200002020+03030-03030-03030+03030+02727-02691+10000+001013760012140+ 81CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00001-00000+00000+00038-00000+001013760000000+ 81CFXIBGO IBGO OOFC202407 202407 012300000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012300002020+03030-03030-03030+03030+02727-02644+10000+001013760011140+ 81CFXIBGO IBGO OOFP202407 202407 012300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 012300000000+00000+00000+00002-00000+00000+00084-00000+001013760000000+ 81CFXIBGO IBGO OOFC202407 202407 012400000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012400002020+03030-03030-03028+03030+02727-02563+10000+001013760010140+ 81CFXIBGO IBGO OOFP202407 202407 012400000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202407 202407 012400000000+00000+00000+00007-00000-00000+00164-00001-001013760000000+ 81CFXIBGO IBGO OOFC202407 202407 012500000000+00000+01010-01010-01010+01010+02020-02020-02017+ 82CFXIBGO IBGO OOFC202407 202407 012500002020+03030-03030-03017+03030+02727-02438+10000+001013760009140+ 81CFXIBGO IBGO OOFP202407 202407 012500000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CFXIBGO IBGO OOFP202407 202407 012500000000+00000+00000+00019-00001-00000+00289-00006-001013760000001+ 81CFXIBGO IBGO OOFC202407 202407 012600000000+00000+01010-01010-01007+01010+02020-02020-02006+ 82CFXIBGO IBGO OOFC202407 202407 012600002020+03030-03030-02988+03027+02727-02265+09997+001013760008140+ 81CFXIBGO IBGO OOFP202407 202407 012600000001-00002+00001+00002+00006-00001+00002+00002+00018- 82CFXIBGO IBGO OOFP202407 202407 012600000000+00002+00002+00046-00005-00001+00461-00022-001013760000002+ 81CFXIBGO IBGO OOFC202407 202407 012700000002-00001+01009-01009-00996+01011+02019-02019-01977+ 82CFXIBGO IBGO OOFC202407 202407 012700002018+03029-03029-02928+03010+02727-02049+09958+001013760007141+ 81CFXIBGO IBGO OOFP202407 202407 012700000002-00005+00003+00006+00015-00004+00005+00006+00044- 82CFXIBGO IBGO OOFP202407 202407 012700000001-00005+00006+00102-00019-00002+00676-00064-001013760000006+ 81CFXIBGO IBGO OOFC202407 202407 012800000006-00010+01004-01000-00975+01016+02010-02010-01925+ 82CFXIBGO IBGO OOFC202407 202407 012800002008+03020-03020-02823+02967+02724-01801+09845+001013760006150+ 81CFXIBGO IBGO OOFP202407 202407 012800000005-00015+00008+00016+00035-00009+00013+00016+00094- 82CFXIBGO IBGO OOFP202407 202407 012800000010-00015+00016+00205-00060-00005+00923-00164-001013760000017+ 81CFXIBGO IBGO OOFC202407 202407 012900000011-00032+00991-00974-00938+01023+01988-01985-01835+ 82CFXIBGO IBGO OOFC202407 202407 012900001981+02995-02994-02655+02871+02716-01534+09625+001013760005176+ 81CFXIBGO IBGO OOFP202407 202407 012900000010-00035+00020+00040+00071-00016+00033+00042+00183- 82CFXIBGO IBGO OOFP202407 202407 012900000036-00039+00042+00372-00155-00013+01190-00374-001013760000042+ 81CFXIBGO IBGO OOFC202407 202407 013000000019-00058+00974-00939-00887+01024+01959-01947-01716+ 82CFXIBGO IBGO OOFC202407 202407 013000001927+02959-02957-02438+02714+02705-01259+09328+000965630004213+ 81CFXIBGO IBGO OOFP202407 202407 013000000018-00060+00036+00074+00121-00017+00062+00078+00301- 82CFXIBGO IBGO OOFP202407 202407 013000000090-00073+00079+00587-00312-00024+01465-00666-000965630000080+ 81CFXIBGO IBGO OOFC202407 202407 013100000031-00082+00957-00903-00821+01014+01928-01909-01563+ 82CFXIBGO IBGO OOFC202407 202407 013100001833+02923-02918-02165+02471+02694-00975+08981+000858690003252+ 81CFXIBGO IBGO OOFP202407 202407 013100000030-00084+00053+00109+00187-00006+00092+00115+00454- 82CFXIBGO IBGO OOFP202407 202407 013100000184-00108+00116+00860-00554-00035+01750-01009-000858690000117+ 81CFXIBGO IBGO OOFC202407 202407 013200000049-00107+00938-00865-00726+00980+01894-01870-01343+ 82CFXIBGO IBGO OOFC202407 202407 013200001652+02885-02880-01782+02054+02682-00687+08515+000709930002290+ 81CFXIBGO IBGO OOFP202407 202407 013200000049-00108+00072+00146+00282-00027-00125+00153+00673- 82CFXIBGO IBGO OOFP202407 202407 013200000365-00145+00154+01243-00971-00046+02039-01471-000709930000154+ 81CFXIBGO IBGO OOFC202407 202407 013300000077-00159+00883-00764-00557+00868+01803-01762-00988+ 82CFXIBGO IBGO OOFC202407 202407 013300001249+02780-02772-01232+01374+02649-00420+07452+000596330001398+ 81CFXIBGO IBGO OOFP202407 202407 013300000077-00159+00126+00245+00451-00141-00216+00259+01028- 82CFXIBGO IBGO OOFP202407 202407 013300000767-00248+00260+01794-01652-00078+02307-02530-000596330000261+ 81CFXIBGO IBGO OOFC202407 202407 013400000096-00216+00737-00507-00334+00594+01552-01443-00572+ 82CFXIBGO IBGO OOFC202407 202407 013400000706+02479-02445-00677+00723+02552-00217+05350+000566600000725+ 81CFXIBGO IBGO OOFP202407 202407 013400000096-00216+00272+00502+00675-00415-00465+00575+01445- 82CFXIBGO IBGO OOFP202407 202407 013400001311-00547+00584+02349-02305-00176+02509-04630-000566600000585+ 81CFXIBGO IBGO OOFC202407 202407 013500000079-00198+00521-00206-00188+00361+01148-00895-00326+ 82CFXIBGO IBGO OOFC202407 202407 013500000403+01935-01789-00384+00410+02346-00123+03305+000661500000411+ 81CFXIBGO IBGO OOFP202407 202407 013500000080-00197+00487+00802+00820-00648-00869+01121+01692- 82CFXIBGO IBGO OOFP202407 202407 013500001616-01091+01237+02644-02621-00381+02604-06676-000661500001269+ 81CFXIBGO IBGO OOFC202407 202407 013600000057-00129+00336-00052-00092+00182+00782-00465-00159+ 82CFXIBGO IBGO OOFC202407 202407 013600000193+01405-01146-00184+00194+02111-00058+01821+000692540000194+ 81CFXIBGO IBGO OOFP202407 202407 013600000057-00128+00672+00956+00917-00828-01235+01552+01860- 82CFXIBGO IBGO OOFP202407 202407 013600001829-01619+01879+02845-02839-00615+02670-08163-000692540002051+ 81CFXIBGO IBGO OOFC202407 202407 013700000034-00060+00186-00004+00035+00071+00467-00181-00061+ 82CFXIBGO IBGO OOFC202407 202407 013700000072+00916-00597-00070+00072+01847-00022+00819+000692540000072+ 81CFXIBGO IBGO OOFP202407 202407 013700000035-00058+00822+01012+00975-00942-01549+01836+01959- 82CFXIBGO IBGO OOFP202407 202407 013700001952-02109+02429+02963-02962-00878+02707-09173-000692540002928+ 81CFXIBGO IBGO OOFC202407 202407 013800000017-00021+00088-00009+00011+00022+00242-00049-00020+ 82CFXIBGO IBGO OOFC202407 202407 013800000022+00527-00237-00022+00022+01562-00007+00304+000692540000023+ 81CFXIBGO IBGO OOFP202407 202407 013800000017-00018+00921+01017+01000-00992-01776+01969+02003- 82CFXIBGO IBGO OOFP202407 202407 013800002002-02500+02790+03012-03012-01163+02722-09699-000692540003878+ 81CFXIBGO IBGO OOFC202407 202407 013900000006-00006+00035-00004+00003+00006+00108-00008-00005+ 82CFXIBGO IBGO OOFC202407 202407 013900000006+00266-00069-00006+00006+01269-00002+00093+000692540000006+ 81CFXIBGO IBGO OOFP202407 202407 013900000006-00002+00976+01012+01008-01008-01912+02011+02018- 82CFXIBGO IBGO OOFP202407 202407 013900002018-02763+02960+03028-03028-01456+02726-09926-000692540004862+ 81CFXIBGO IBGO OOFC202407 202407 014000000002-00001+00012-00001+00001+00001+00042-00001-00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000001+00117-00014-00001+00001+00978-00000+00023+000692540000001+ 81CFXIBGO IBGO OOFP202407 202407 014000000000-00000-01001+01010+01010-01010-01982+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014000002020-02916+03018+03030-03030-01747+02727-09997-000692540005860+ 81CFXIBGO IBGO OOFC202407 202407 014200000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000000+00015-00000-00000+00000+00460-00000+00000+000692540000000+ 81CFXIBGO IBGO OOFP202407 202407 014200000000-00000-01010+01010+01010-01010-02019+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014200002020-03020+03030+03030-03030-02266+02727-10000-000692540007860+ 81CFXIBGO IBGO OOFC202407 202407 014400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00001-00000+00000+00000+00135-00000+00000+000692540000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014400002020-03030+03030+03030-03030-02592+02727-10000-000692540009860+ 81CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000+00000+00000+00021-00000+00000+000692540000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014600002020-03030+03030+03030-03030-02707+02727-10000-000692540011860+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03030+03030+02727-02721+10000+000957090016997+ 81CFXIBGO IBGO OOFP202408 202408 011800000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00003-00000+00000+00012-00000+000957090000000+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-03030+03030+02727-02691+10000+000957090014997+ 81CFXIBGO IBGO OOFP202408 202408 012000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBGO IBGO OOFP202408 202408 012000000000+00000+00000+00011-00000+00000+00042-00003-000957090000000+ 81CFXIBGO IBGO OOFC202408 202408 012200000000+00000+01010-01010-01010+01010+02020-02020-02017+ 82CFXIBGO IBGO OOFC202408 202408 012200002020+03030-03030-03015+03030+02727-02616+10000+000957090012997+ 81CFXIBGO IBGO OOFP202408 202408 012200000005-00002+00002-00002+00011-00002+00000+00002+00021- 82CFXIBGO IBGO OOFP202408 202408 012200000001+00001+00002+00037-00001-00001+00116-00018-000957090000002+ 81CFXIBGO IBGO OOFC202408 202408 012400000005-00000+01010-01010-00992+01010+02020-02020-01976+ 82CFXIBGO IBGO OOFC202408 202408 012400002020+03030-03030-02943+03027+02727-02464+09984+000957090010997+ 81CFXIBGO IBGO OOFP202408 202408 012400000015-00009+00004-00010+00033-00007+00002+00010+00061- 82CFXIBGO IBGO OOFP202408 202408 012400000002+00006+00010+00104-00007-00003+00263-00072-000957090000011+ 81CFXIBGO IBGO OOFC202408 202408 012500000017-00002+01013-01008-00966+01012+02018-02018-01932+ 82CFXIBGO IBGO OOFC202408 202408 012500002019+03028-03028-02876+03013+02726-02351+09921+000957090009999+ 81CFXIBGO IBGO OOFP202408 202408 012500000024-00017+00006-00019+00053-00012+00005+00020+00097- 82CFXIBGO IBGO OOFP202408 202408 012500000002+00012+00021+00163-00018-00006+00372-00133-000957090000021+ 81CFXIBGO IBGO OOFC202408 202408 012600000033-00016+01015-00994-00932+01022+02010-02004-01874+ 82CFXIBGO IBGO OOFC202408 202408 012600002015+03014-03014-02786+02988+02722-02214+09800+000957090009013+ 81CFXIBGO IBGO OOFP202408 202408 012600000037-00030+00007-00036+00082-00020+00011+00038+00149- 82CFXIBGO IBGO OOFP202408 202408 012600000001-00023+00039+00245-00039-00012+00506-00234-000957090000040+ 81CFXIBGO IBGO OOFC202408 202408 012700000052-00041+01016-00965-00889+01033+01998-01975-01799+ 82CFXIBGO IBGO OOFC202408 202408 012700002005+02992-02985-02671+02947+02713-02054+09623+000957090008042+ 81CFXIBGO IBGO OOFP202408 202408 012700000055-00051+00008-00062+00123-00030+00022+00067+00220- 82CFXIBGO IBGO OOFP202408 202408 012700000009-00042+00069+00356-00077-00021+00664-00389-000957090000071+ 81CFXIBGO IBGO OOFC202408 202408 012800000073-00069+01016-00925-00838+01043+01981-01931-01711+ 82CFXIBGO IBGO OOFC202408 202408 012800001987+02963-02941-02536+02887+02700-01877+09404+000943520007086+ 81CFXIBGO IBGO OOFP202408 202408 012800000074-00076+00007-00096+00170-00039+00038+00106+00305- 82CFXIBGO IBGO OOFP202408 202408 012800000027-00068+00111+00486-00134-00034+00839-00593-000943520000115+ 81CFXIBGO IBGO OOFC202408 202408 012900000094-00095+01013-00887-00788+01048+01962-01886-01621+ 82CFXIBGO IBGO OOFC202408 202408 012900001961+02933-02895-02395+02813+02687-01687+09178+000899400006132+ 81CFXIBGO IBGO OOFP202408 202408 012900000094-00100+00005-00130+00220-00044+00055+00146+00393- 82CFXIBGO IBGO OOFP202408 202408 012900000052-00095+00153+00624-00207-00048+01028-00808-000899400000159+ 81CFXIBGO IBGO OOFC202408 202408 013000000115-00120+01010-00849-00732+01050+01941-01842-01520+ 82CFXIBGO IBGO OOFC202408 202408 013000001923+02901-02849-02236+02714+02673-01476+08927+000834540005178+ 81CFXIBGO IBGO OOFP202408 202408 013000000115-00124+00002-00166+00274-00046+00075+00187+00493- 82CFXIBGO IBGO OOFP202408 202408 013000000089-00125+00196+00782-00304-00061+01240-01051-000834540000203+ 81CFXIBGO IBGO OOFC202408 202408 013100000143-00159+01000-00784-00654+01047+01904-01763-01379+ 82CFXIBGO IBGO OOFC202408 202408 013100001853+02844-02763-02021+02550+02647-01243+08519+000789340004265+ 81CFXIBGO IBGO OOFP202408 202408 013100000143-00162+00007+00228+00352-00042+00111+00261+00632- 82CFXIBGO IBGO OOFP202408 202408 013100000158-00180+00276+00996-00466-00086+01473-01450-000789340000286+ 81CFXIBGO IBGO OOFC202408 202408 013200000176-00212+00977-00683-00553+01026+01839-01632-01198+ 82CFXIBGO IBGO OOFC202408 202408 013200001730+02747-02616-01751+02303+02601-01009+07894+000766050003419+ 81CFXIBGO IBGO OOFP202408 202408 013200000175-00214+00029+00327+00452-00021+00175+00387+00812- 82CFXIBGO IBGO OOFP202408 202408 013200000280-00274+00416+01264-00713-00131+01708-02065-000766050000436+ 81CFXIBGO IBGO OOFC202408 202408 013300000206-00266+00939-00555-00441+00976+01745-01457-00996+ 82CFXIBGO IBGO OOFC202408 202408 013300001552+02610-02412-01454+01983+02533-00786+07090+000745260002643+ 81CFXIBGO IBGO OOFP202408 202408 013300000206-00267+00067+00453+00563-00028-00268+00559+01013- 82CFXIBGO IBGO OOFP202408 202408 013300000458-00409+00613+01560-01032-00196+01933-02863-000745260000656+ 81CFXIBGO IBGO OOFC202408 202408 013400000230-00305+00885-00420-00327+00887+01628-01261-00784+ 82CFXIBGO IBGO OOFC202408 202408 013400001313+02445-02181-01141+01594+02456-00569+06160+000696740001901+ 81CFXIBGO IBGO OOFP202408 202408 013400000230-00306+00120+00585+00677-00118-00383+00752+01226- 82CFXIBGO IBGO OOFP202408 202408 013400000696-00572+00840+01874-01421-00272+02155-03789-000696740000909+ 81CFXIBGO IBGO OOFC202408 202408 013500000244-00320+00806-00274-00209+00736+01473-01027-00554+ 82CFXIBGO IBGO OOFC202408 202408 013500000991+02234-01900-00804+01123+02363-00363+05013+000624560001211+ 81CFXIBGO IBGO OOFP202408 202408 013500000244-00320+00199+00731+00796-00269-00537+00983+01456- 82CFXIBGO IBGO OOFP202408 202408 013500001020-00782+01117+02212-01895-00364+02364-04934-000624560001214+ 81CFXIBGO IBGO OOFC202408 202408 013600000235-00294+00686-00118-00105+00533+01251-00720-00346+ 82CFXIBGO IBGO OOFC202408 202408 013600000649+01926-01490-00506+00695+02212-00214+03671+000587650000715+ 81CFXIBGO IBGO OOFP202408 202408 013600000235-00293+00319+00887+00900-00473-00758+01290+01665- 82CFXIBGO IBGO OOFP202408 202408 013600001365-01089+01525+02512-02330-00513+02514-06278-000587650001712+ 81CFXIBGO IBGO OOFC202408 202408 013700000204-00231+00546-00012-00040+00351+00999-00427-00203+ 82CFXIBGO IBGO OOFC202408 202408 013700000399+01565-01029-00304+00415+02000-00126+02491+000589410000420+ 81CFXIBGO IBGO OOFP202408 202408 013700000204-00230+00459+00992+00966-00658-01011+01583+01810- 82CFXIBGO IBGO OOFP202408 202408 013700001620-01450+01986+02717-02620-00722+02604-07465-000589410002413+ 81CFXIBGO IBGO OOFC202408 202408 013800000164-00166+00418-00032+00008+00225+00767-00226-00119+ 82CFXIBGO IBGO OOFC202408 202408 013800000247+01223-00647-00185+00253+01753-00076+01647+000612190000255+ 81CFXIBGO IBGO OOFP202408 202408 013800000165-00164+00588+01037+00999-00787-01243+01785+01896- 82CFXIBGO IBGO OOFP202408 202408 013800001780-01792+02369+02840-02789-00966+02655-08320-000612190003244+ 81CFXIBGO IBGO OOFC202408 202408 013900000130-00120+00319-00042+00004-00153+00587-00117-00074+ 82CFXIBGO IBGO OOFC202408 202408 013900000165+00946-00396-00121+00169+01494-00051+01129+000655090000170+ 81CFXIBGO IBGO OOFP202408 202408 013900000130-00116+00688+01047+01012-00863-01426+01895+01942- 82CFXIBGO IBGO OOFP202408 202408 013900001867-02071+02622+02906-02877-01222+02681-08849-000655090004156+ 81CFXIBGO IBGO OOFC202408 202408 014000000092-00070+00220-00036+00011-00083+00411-00045-00036+ 82CFXIBGO IBGO OOFC202408 202408 014000000087+00682-00206-00063+00088+01244-00026+00656+000655090000088+ 81CFXIBGO IBGO OOFP202408 202408 014000000091-00063+00788+01040+01019-00941-01603+01969+01982- 82CFXIBGO IBGO OOFP202408 202408 014000001951-02339+02814+02968-02961-01473+02706-09341-000655090005072+ 81CFXIBGO IBGO OOFC202408 202408 014100000061-00037+00144-00024+00012-00041+00274-00012-00016+ 82CFXIBGO IBGO OOFC202408 202408 014100000043+00468-00094-00031+00043+01000-00013+00354+000655090000043+ 81CFXIBGO IBGO OOFP202408 202408 014100000058-00024+00868+01027+01019-00986-01745+02003+02004- 82CFXIBGO IBGO OOFP202408 202408 014100001996-02558+02929+03006-03006-01717+02720-09667-000655090006028+ 81CFXIBGO IBGO OOFC202408 202408 014200000038-00018+00088-00013+00009-00019+00173-00001-00006+ 82CFXIBGO IBGO OOFC202408 202408 014200000019+00306-00038-00014+00019+00774-00006+00178+000655090000020+ 81CFXIBGO IBGO OOFP202408 202408 014200000031-00004+00928+01014+01015-01006-01852+02016+02016- 82CFXIBGO IBGO OOFP202408 202408 014200002016-02727+02991+03026-03026-01946+02726-09875-000655090007008+ 81CFXIBGO IBGO OOFC202408 202408 014400000012-00003+00028-00003+00003-00003+00059-00001+00001+ 82CFXIBGO IBGO OOFC202408 202408 014400000003+00113-00004-00002+00003+00406-00001+00036+000655090000003+ 81CFXIBGO IBGO OOFP202408 202408 014400000001-00000-00998+01010+01010-01010-01979+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-02935+03030+03030-03030-02320+02727-10000-000655090009003+ 81CFXIBGO IBGO OOFC202408 202408 014600000003-00000+00007-00000+00001-00000+00017-00000+00000- 82CFXIBGO IBGO OOFC202408 202408 014600000000+00035-00000-00000+00000+00175-00000+00005+000655090000000+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01010+01010+01010-01010-02018+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03015+03030+03030-03030-02555+02727-10000-000655090011003+ 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03030+03030+02727-02701+10000+000948110017465+ 81CFXIBGO IBGO OOFP202409 202409 011800000005-00001+00002-00001+00009-00001+00001-00001+00014- 82CFXIBGO IBGO OOFP202409 202409 011800000001+00000+00001+00023-00000+00000+00040-00010-000948110000002+ 81CFXIBGO IBGO OOFC202409 202409 012000000000+00000+01010-01010-01010+01010+02020-02020-02017+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-03014+03030+02727-02647+10000+000948110015465+ 81CFXIBGO IBGO OOFP202409 202409 012000000012-00005+00006-00005+00022-00004+00002-00006+00036- 82CFXIBGO IBGO OOFP202409 202409 012000000003+00001+00006+00057-00000+00002+00092-00033-000948110000006+ 81CFXIBGO IBGO OOFC202409 202409 012200000005-00000+01010-01010-00990+01010+02020-02020-01974+ 82CFXIBGO IBGO OOFC202409 202409 012200002020+03030-03030-02943+03030+02727-02544+09989+000948110013465+ 81CFXIBGO IBGO OOFP202409 202409 012200000028-00015+00013-00017+00050-00012+00002-00017+00081- 82CFXIBGO IBGO OOFP202409 202409 012200000007+00005+00018+00124-00003-00005+00187-00094-000948110000018+ 81CFXIBGO IBGO OOFC202409 202409 012400000043-00010+01024-01000-00924+01020+02017-02010-01873+ 82CFXIBGO IBGO OOFC202409 202409 012400002022+03020-03020-02800+03009+02724-02379+09841+000948110011475+ 81CFXIBGO IBGO OOFP202409 202409 012400000056-00038+00023-00044+00101-00028+00000+00048+00162- 82CFXIBGO IBGO OOFP202409 202409 012400000010+00017+00049+00244-00018-00015+00342-00234-000948110000051+ 81CFXIBGO IBGO OOFC202409 202409 012600000089-00059+01039-00944-00838+01047+02006-01954-01740+ 82CFXIBGO IBGO OOFC202409 202409 012600002017+02988-02964-02609+02960+02707-02159+09541+000930140009531+ 81CFXIBGO IBGO OOFP202409 202409 012600000095-00077+00035-00094+00176-00050+00010+00104+00282- 82CFXIBGO IBGO OOFP202409 202409 012600000006+00043+00109+00418-00060-00034+00554-00480-000930140000116+ 81CFXIBGO IBGO OOFC202409 202409 012800000131-00103+01048-00883-00755+01066+01990-01886-01603+ 82CFXIBGO IBGO OOFC202409 202409 012800001998+02952-02896-02408+02888+02687-01901+09235+000845440007599+ 81CFXIBGO IBGO OOFP202409 202409 012800000134-00115+00043-00144+00255-00067+00024+00161+00411- 82CFXIBGO IBGO OOFP202409 202409 012800000010-00073+00171+00610-00127-00054+00808-00756-000845440000181+ 81CFXIBGO IBGO OOFC202409 202409 013000000177-00148+01054-00820-00656+01080+01967-01814-01436+ 82CFXIBGO IBGO OOFC202409 202409 013000001959+02910-02823-02156+02767+02665-01561+08860+000722280005672+ 81CFXIBGO IBGO OOFP202409 202409 013000000178-00156+00050-00200+00350-00079+00045+00223+00573- 82CFXIBGO IBGO OOFP202409 202409 013000000048-00112+00235+00856-00244-00073+01146-01109-000722280000245+ 81CFXIBGO IBGO OOFC202409 202409 013200000248-00238+01049-00677-00490+01082+01903-01640-01155+ 82CFXIBGO IBGO OOFC202409 202409 013200001831+02802-02633-01740+02460+02608-01124+08041+000636360003863+ 81CFXIBGO IBGO OOFP202409 202409 013200000248-00241+00045-00334+00513-00081+00105+00383+00850- 82CFXIBGO IBGO OOFP202409 202409 013200000174-00213+00407+01266-00547-00127+01585-01900-000636360000425+ 81CFXIBGO IBGO OOFC202409 202409 013400000322-00358+00993-00408-00268+00998+01739-01271-00771+ 82CFXIBGO IBGO OOFC202409 202409 013400001495+02550-02203-01188+01850+02467-00693+06494+000596660002333+ 81CFXIBGO IBGO OOFP202409 202409 013400000321-00358+00009+00596+00733-00004-00266+00738+01231- 82CFXIBGO IBGO OOFP202409 202409 013400000508-00459+00816+01817-01155-00263+02024-03425-000596660000881+ 81CFXIBGO IBGO OOFC202409 202409 013600000343-00392+00847-00108-00072+00738+01441-00761-00399+ 82CFXIBGO IBGO OOFC202409 202409 013600000953+02120-01545-00649+01071+02218-00348+04420+000558510001161+ 81CFXIBGO IBGO OOFP202409 202409 013600000343-00391+00154+00893+00930-00264-00562+01243+01605- 82CFXIBGO IBGO OOFP202409 202409 013600001053-00885+01462+02359-01942-00504+02380-05495-000558510001691+ 81CFXIBGO IBGO OOFC202409 202409 013800000286-00286+00619-00063+00030-00412+01037-00291-00158+ 82CFXIBGO IBGO OOFC202409 202409 013800000474+01544-00794-00291+00501+01819-00155+02463+000564110000515+ 81CFXIBGO IBGO OOFP202409 202409 013800000286-00284+00383+01064+01034-00596-00966+01713+01850- 82CFXIBGO IBGO OOFP202409 202409 013800001545-01461+02211+02723-02536-00893+02579-07469-000564110003030+ 81CFXIBGO IBGO OOFC202409 202409 014000000189-00142+00382-00076+00052-00171+00642-00055-00042+ 82CFXIBGO IBGO OOFC202409 202409 014000000182+00980-00284-00102+00186+01359-00056+01110+000564110000187+ 81CFXIBGO IBGO OOFP202409 202409 014000000187-00133+00624+01077+01056-00855-01367+01953+01971- 82CFXIBGO IBGO OOFP202409 202409 014000001864-02032+02727+02921-02874-01349+02680-08863-000564110004691+ 81CFXIBGO IBGO OOFC202409 202409 014200000101-00050+00198-00037+00037-00054+00340-00006+00004+ 82CFXIBGO IBGO OOFC202409 202409 014200000055+00538-00064-00028+00056+00907-00017+00401+000564110000056+ 81CFXIBGO IBGO OOFP202409 202409 014200000092-00025+00818+01033+01039-00985-01682+02018+02013- 82CFXIBGO IBGO OOFP202409 202409 014200001995-02489+02958+03007-03005-01805+02720-09644-000564110006560+ 81CFXIBGO IBGO OOFC202409 202409 014400000044-00013+00086-00012+00018-00013+00154-00007+00003- 82CFXIBGO IBGO OOFC202409 202409 014400000013+00255-00007-00005+00013+00529-00004+00116+000564110000014+ 81CFXIBGO IBGO OOFP202409 202409 014400000021-00000-00950+01010+01013-01010-01893+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02799+03027+03030-03030-02192+02727-09979-000564110008535+ 81CFXIBGO IBGO OOFC202409 202409 014600000016-00003+00032-00002+00007-00003+00060-00002+00002- 82CFXIBGO IBGO OOFC202409 202409 014600000003+00106-00000+00001+00003+00266-00001+00027+000564110000003+ 81CFXIBGO IBGO OOFP202409 202409 014600000000-00000-01005+01010+01010-01010-01995+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-02962+03030+03030-03030-02464+02727-10000-000564110010535+ 81CFXIBGO IBGO OOFC202409 202409 014800000005-00000+00010-00000+00002-00000+00020-00000+00001- 82CFXIBGO IBGO OOFC202409 202409 014800000000+00038-00000+00000-00000+00113-00000+00005+000564110000000+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03023+03030+03030-03030-02622+02727-10000-000564110012535+ 81CFXIBGO IBGO OOFC202412 202412 012000000057-00003+01036-01007-00908+01013+02026-02017-01859+ 82CFXIBGO IBGO OOFC202412 202412 012000002023+03027-03027-02793+03026+02726-02488+09872+000949140015604+ 81CFXIBGO IBGO OOFP202412 202412 012000000103-00066+00061-00075+00154-00052+00028-00081+00217- 82CFXIBGO IBGO OOFP202412 202412 012000000033+00001-00086+00293-00007+00027+00242-00284-000949140000094+ 81CFXIBGO IBGO OOFC202412 202412 012200000097-00022+01057-00988-00847+01032+02032-01998-01773+ 82CFXIBGO IBGO OOFC202412 202412 012200002034+03019-03008-02679+03017+02720-02387+09739+000887430013623+ 81CFXIBGO IBGO OOFP202412 202412 012200000132-00087+00076-00101+00200-00068+00032-00110+00283- 82CFXIBGO IBGO OOFP202412 202412 012200000040+00004+00116+00384-00001+00036+00331-00389-000887430000126+ 81CFXIBGO IBGO OOFC202412 202412 012400000143-00060+01081-00950-00775+01061+02036-01960-01670+ 82CFXIBGO IBGO OOFC202412 202412 012400002042+03007-02970-02540+03000+02709-02255+09542+000822210011661+ 81CFXIBGO IBGO OOFP202412 202412 012400000167-00116+00094-00135+00258-00087+00035-00148+00368- 82CFXIBGO IBGO OOFP202412 202412 012400000046+00012+00156+00502-00011-00049+00451-00534-000822210000170+ 81CFXIBGO IBGO OOFC202412 202412 012600000189-00103+01102-00901-00699+01087+02037-01911-01557+ 82CFXIBGO IBGO OOFC202412 202412 012600002046+02992-02921-02384+02973+02694-02091+09324+000740900009710+ 81CFXIBGO IBGO OOFP202412 202412 012600000207-00146+00112-00172+00324-00107+00036-00188+00467- 82CFXIBGO IBGO OOFP202412 202412 012600000049+00024+00198+00640-00033-00062+00608-00707-000740900000213+ 81CFXIBGO IBGO OOFC202412 202412 012800000240-00148+01123-00846-00611+01113+02035-01856-01424+ 82CFXIBGO IBGO OOFC202412 202412 012800002043+02972-02866-02196+02928+02678-01871+09066+000646190007765+ 81CFXIBGO IBGO OOFP202412 202412 012800000252-00180+00131-00213+00403-00128+00035-00232+00588- 82CFXIBGO IBGO OOFP202412 202412 012800000047+00040+00244+00814-00073-00076+00820-00925-000646190000257+ 81CFXIBGO IBGO OOFC202412 202412 013000000309-00217+01147-00755-00487+01148+02024-01759-01233+ 82CFXIBGO IBGO OOFC202412 202412 013000002024+02932-02769-01926+02828+02649-01561+08639+000558440005862+ 81CFXIBGO IBGO OOFP202412 202412 013000000315-00238+00153-00285+00518-00158+00025-00311+00768- 82CFXIBGO IBGO OOFP202412 202412 013000000029+00073+00325+01070-00165-00100+01127-01303-000558440000338+ 81CFXIBGO IBGO OOFC202412 202412 013200000400-00332+01167-00590-00310+01183+01985-01564-00956+ 82CFXIBGO IBGO OOFC202412 202412 013200001939+02847-02571-01536+02579+02589-01160+07863+000485970004060+ 81CFXIBGO IBGO OOFP202412 202412 013200000402-00341+00172-00428+00687-00190+00010+00475+01034- 82CFXIBGO IBGO OOFP202412 202412 013200000051-00150+00498+01448-00405-00153+01531-02025-000485970000515+ 81CFXIBGO IBGO OOFC202412 202412 013400000494-00489+01148-00294-00090+01146+01868-01174-00601+ 82CFXIBGO IBGO OOFC202412 202412 013400001659+02646-02123-01038+02026+02451-00743+06461+000446750002520+ 81CFXIBGO IBGO OOFP202412 202412 013400000493-00491+00154-00706+00903-00154+00122+00830+01385- 82CFXIBGO IBGO OOFP202412 202412 013400000326-00341+00895+01941-00953-00282+01963-03382-000446750000946+ 81CFXIBGO IBGO OOFC202412 202412 013600000524-00552+01036-00037+00082-00933+01618-00610-00291+ 82CFXIBGO IBGO OOFC202412 202412 013600001192+02266-01374-00598+01353+02150-00452+04620+000471200001523+ 81CFXIBGO IBGO OOFP202412 202412 013600000524-00551+00044-01029+01075-00061-00368+01377+01696- 82CFXIBGO IBGO OOFP202412 202412 013600000798-00714+01610+02384-01639-00561+02272-05212-000471200001916+ 81CFXIBGO IBGO OOFC202412 202412 013800000487-00495+00885-00171+00145-00736+01340-00246-00144+ 82CFXIBGO IBGO OOFC202412 202412 013800000906+01854-00761-00384+01020+01723-00347+03341+000590310001184+ 81CFXIBGO IBGO OOFP202412 202412 013800000487-00494+00108+01164+01140-00263-00646+01740+01846- 82CFXIBGO IBGO OOFP202412 202412 013800001094-01125+02218+02603-01986-00966+02384-06506-000590310003543+ 81CFXIBGO IBGO OOFC202412 202412 014000000429-00410+00739-00200+00165-00563+01098-00076-00057+ 82CFXIBGO IBGO OOFC202412 202412 014000000671+01508-00428-00240+00744+01379-00250+02432+000658420000855+ 81CFXIBGO IBGO OOFP202412 202412 014000000428-00404+00257+01193+01160-00445-00892+01913+01937- 82CFXIBGO IBGO OOFP202412 202412 014000001345-01475+02556+02754-02286-01305+02491-07444-000658420005184+ 81CFXIBGO IBGO OOFC202412 202412 014200000352-00302+00583-00182+00159-00386+00855-00016+00001- 82CFXIBGO IBGO OOFC202412 202412 014200000442+01173-00207-00127+00477+01075-00155+01638+000676270000527+ 81CFXIBGO IBGO OOFP202412 202412 014200000347-00288+00419+01173+01155-00641-01143+02008+01999- 82CFXIBGO IBGO OOFP202412 202412 014200001604-01820+02784+02876-02596-01611+02597-08285-000676270006833+ 81CFXIBGO IBGO OOFC202412 202412 014400000275-00209+00443-00144+00138-00253+00646-00049+00027- 82CFXIBGO IBGO OOFC202412 202412 014400000281+00886-00084-00061+00298+00809-00094+01073+000695210000320+ 81CFXIBGO IBGO OOFP202412 202412 014400000264-00179+00569+01129+01131-00801-01366+02044+02027- 82CFXIBGO IBGO OOFP202412 202412 014400001806-02124+02916+02950-02816-01883+02663-08913-000695210008613+ 81CFXIBGO IBGO OOFC202412 202412 014600000198-00126+00313-00096+00106-00145+00454-00050+00034- 82CFXIBGO IBGO OOFC202412 202412 014600000156+00627-00019-00021+00163+00575-00050+00634+000695210000170+ 81CFXIBGO IBGO OOFP202412 202412 014600000174-00067+00718+01069+01093-00943-01581+02045+02036- 82CFXIBGO IBGO OOFP202412 202412 014600001953-02409+02991+03000-02963-02128+02707-09444-000695210010466+ 81CFXIBGO IBGO OOFC202412 202412 014800000134-00070+00209-00057+00075-00077+00304-00037+00031- 82CFXIBGO IBGO OOFC202412 202412 014800000081+00423-00005+00003+00083+00388-00025+00352+000695210000085+ 81CFXIBGO IBGO OOFP202412 202412 014800000090-00006+00849+01016+01050-01004-01764+02026+02029- 82CFXIBGO IBGO OOFP202412 202412 014800002014-02652+03024+03024-03024-02331+02725-09822-000695210012405+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202407 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000155825+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000156466+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157335+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157557+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202407 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134140+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134997+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135465+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135601+ 81CFXIBYO IBYO OOFC202407 202407 014000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014000002647+03970-03970-03970+03970+03573-03572+10000+000588040015825+ 81CFXIBYO IBYO OOFP202407 202407 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202407 202407 014000000000+00000+00000+00000+00000+00000+00001-00000+000588040000000+ 81CFXIBYO IBYO OOFC202407 202407 014200000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014200002647+03970-03970-03970+03970+03573-03544+10000+000588040013825+ 81CFXIBYO IBYO OOFP202407 202407 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202407 202407 014200000000+00000+00000+00000-00000+00000+00030-00000+000588040000000+ 81CFXIBYO IBYO OOFC202407 202407 014400000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014400002647+03970-03970-03970+03970+03573-03362+10000+000588040011825+ 81CFXIBYO IBYO OOFP202407 202407 014400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202407 202407 014400000000+00000+00000+00002-00000+00000+00211-00000+000588040000000+ 81CFXIBYO IBYO OOFC202407 202407 014600000000+00000+01323-01323-01323+01323+02647-02647-02645+ 82CFXIBYO IBYO OOFC202407 202407 014600002647+03970-03970-03955+03970+03573-02922+10000+000588040009825+ 81CFXIBYO IBYO OOFP202407 202407 014600000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CFXIBYO IBYO OOFP202407 202407 014600000000+00000+00000+00021-00000+00000+00650-00000+000588040000000+ 81CFXIBYO IBYO OOFC202407 202407 014700000000+00000+01323-01323-01323+01323+02647-02647-02636+ 82CFXIBYO IBYO OOFC202407 202407 014700002647+03970-03970-03923+03970+03573-02641+10000+000588040008825+ 81CFXIBYO IBYO OOFP202407 202407 014700000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CFXIBYO IBYO OOFP202407 202407 014700000000+00000+00000+00053-00000+00000+00931-00000+000588040000000+ 81CFXIBYO IBYO OOFC202407 202407 014800000000-00000+01323-01323-01316+01323+02647-02647-02611+ 82CFXIBYO IBYO OOFC202407 202407 014800002647+03970-03970-03856+03970+03573-02346+10000+000588040007825+ 81CFXIBYO IBYO OOFP202407 202407 014800000003-00000+00001-00000+00012-00000+00000-00000+00041- 82CFXIBYO IBYO OOFP202407 202407 014800000000+00000+00000+00119-00000+00000+01226-00000+000588040000000+ 81CFXIBYO IBYO OOFC202407 202407 014900000004-00000+01323-01323-01297+01323+02647-02647-02556+ 82CFXIBYO IBYO OOFC202407 202407 014900002647+03970-03970-03731+03970+03573-02047+10000+000588040006825+ 81CFXIBYO IBYO OOFP202407 202407 014900000009-00000+00002-00000+00033-00000+00000-00000+00096- 82CFXIBYO IBYO OOFP202407 202407 014900000000+00000+00000+00243-00000+00000+01525-00002-000588040000000+ 81CFXIBYO IBYO OOFC202407 202407 015000000020-00000+01326-01323-01252+01323+02647-02647-02451+ 82CFXIBYO IBYO OOFC202407 202407 015000002647+03970-03970-03519+03970+03573-01747+10000+000588040005825+ 81CFXIBYO IBYO OOFP202407 202407 015000000025-00001+00007-00001+00076-00001+00001-00001+00200- 82CFXIBYO IBYO OOFP202407 202407 015000000001+00000+00001+00454-00001+00000+01825-00014-000588040000001+ 81CFXIBYO IBYO OOFC202407 202407 015100000055-00001+01337-01322-01164+01324+02647-02646-02268+ 82CFXIBYO IBYO OOFC202407 202407 015100002648+03969-03969-03194+03953+03573-01448+09953+000588040004826+ 81CFXIBYO IBYO OOFP202407 202407 015100000057-00004+00016-00004+00161-00004+00001-00004+00378- 82CFXIBYO IBYO OOFP202407 202407 015100000004+00003+00004+00774-00015-00001+02124-00069-000588040000004+ 81CFXIBYO IBYO OOFC202407 202407 015200000115-00014+01353-01310-01020+01337+02643-02633-01994+ 82CFXIBYO IBYO OOFC202407 202407 015200002657+03957-03956-02751+03670+03569-01152+09747+000588040003839+ 81CFXIBYO IBYO OOFP202407 202407 015200000116-00019+00031-00019+00302-00018+00003+00019+00650- 82CFXIBYO IBYO OOFP202407 202407 015200000013+00014+00019+01214-00296-00006+02420-00257-000588040000019+ 81CFXIBYO IBYO OOFC202407 202407 015300000202-00061+01366-01263-00814+01384+02619-02586-01627+ 82CFXIBYO IBYO OOFC202407 202407 015300002550+03916-03909-02207+02880+03555-00866+09237+000588040002886+ 81CFXIBYO IBYO OOFP202407 202407 015300000202-00065+00044-00065+00507-00064+00026+00065+01015- 82CFXIBYO IBYO OOFP202407 202407 015300000093-00053+00065+01757-01084-00020+02706-00755-000588040000065+ 81CFXIBYO IBYO OOFC202407 202407 015400000301-00184+01357-01140-00565+01441+02546-02463-01202+ 82CFXIBYO IBYO OOFC202407 202407 015400001986+03811-03786-01613+02008+03518-00603+08216+000588040002009+ 81CFXIBYO IBYO OOFP202407 202407 015400000300-00187+00035-00187+00756-00120+00098+00187+01440- 82CFXIBYO IBYO OOFP202407 202407 015400000657-00156+00187+02350-01958-00056+02969-01768-000588040000187+ 81CFXIBYO IBYO OOFC202407 202407 015500000382-00314+01324-01010-00315+01134+02451-02333-00758+ 82CFXIBYO IBYO OOFC202407 202407 015500001139+03691-03656-00992+01139+03479-00342+06935+000483350001139+ 81CFXIBYO IBYO OOFP202407 202407 015500000382-00315+00002-00315+01006-00187-00192+00315+01885- 82CFXIBYO IBYO OOFP202407 202407 015500001506-00275+00315+02972-02830-00095+03231-03046-000483350000315+ 81CFXIBYO IBYO OOFC202407 202407 015600000413-00515+01173-00590-00089+00558+02166-01913-00368+ 82CFXIBYO IBYO OOFC202407 202407 015600000558+03327-03237-00495+00558+03353-00167+04582+000479290000558+ 81CFXIBYO IBYO OOFP202407 202407 015600000414-00515+00148+00733+01232-00765-00476+00733+02275- 82CFXIBYO IBYO OOFP202407 202407 015600002089-00637+00733+03470-03412-00220+03406-05398-000479290000733+ 81CFXIBYO IBYO OOFC202407 202407 015700000358-00368+00939-00012+00015+00385+01738-01091-00224+ 82CFXIBYO IBYO OOFC202407 202407 015700000385+02732-02410-00325+00385+03105-00116+02935+000629410000385+ 81CFXIBYO IBYO OOFP202407 202407 015700000359-00368+00382+01333+01307-00940-00905+01552+02419- 82CFXIBYO IBYO OOFP202407 202407 015700002263-01232+01558+03641-03587-00467+03458-07047-000629410001558+ 81CFXIBYO IBYO OOFC202407 202407 015800000288-00210+00721-00131+00026-00213+01357-00429-00113+ 82CFXIBYO IBYO OOFC202407 202407 015800000213+02198-01589-00176+00213+02857-00064+01762+000680350000213+ 81CFXIBYO IBYO OOFP202407 202407 015800000288-00208+00600+01452+01348-01115-01285+02213+02532- 82CFXIBYO IBYO OOFP202407 202407 015800002438-01765+02376+03791-03761-00715+03510-08223-000680350002384+ 81CFXIBYO IBYO OOFC202407 202407 015900000205-00089+00506-00083+00039-00089+00988-00066-00040+ 82CFXIBYO IBYO OOFC202407 202407 015900000090+01675-00799-00073+00090+02594-00027+00876+000680350000090+ 81CFXIBYO IBYO OOFP202407 202407 015900000205-00084+00815+01403+01361-01239-01654+02576+02605- 82CFXIBYO IBYO OOFP202407 202407 015900002562-02288+03165+03896-03886-00978+03548-09115-000680350003259+ 81CFXIBYO IBYO OOFC202407 202407 016000000130-00033+00327-00033+00032-00033+00670-00016+00010+ 82CFXIBYO IBYO OOFC202407 202407 016000000033+01202-00236-00026+00033+02311-00010+00377+000680350000033+ 81CFXIBYO IBYO OOFP202407 202407 016000000130-00027+00996+01351+01354-01296-01973+02659+02635- 82CFXIBYO IBYO OOFP202407 202407 016000002619-02763+03729+03945-03943-01261+03565-09624-000680350004202+ 81CFXIBYO IBYO OOFC202407 202407 016100000074-00010+00194-00010+00020-00011+00424-00010+00001+ 82CFXIBYO IBYO OOFC202407 202407 016100000011+00812-00029-00008+00011+02017-00003+00139+000680350000011+ 81CFXIBYO IBYO OOFP202407 202407 016100000073-00006+01130+01329+01342-01318-02222+02652+02645- 82CFXIBYO IBYO OOFP202407 202407 016100002641-03155+03938+03964-03964-01554+03571-09874-000680350005181+ 81CFXIBYO IBYO OOFC202407 202407 016200000038-00003+00106-00003+00011-00003+00250-00003+00001- 82CFXIBYO IBYO OOFC202407 202407 016200000003+00517-00000+00002+00003+01720-00001+00044+000680350000003+ 81CFXIBYO IBYO OOFP202407 202407 016200000035-00000-01220+01323+01331-01323-02399+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016200002647-03454+03969+03970-03970-01852+03573-09980-000680350006175+ 81CFXIBYO IBYO OOFC202407 202407 016300000018-00001+00054-00001+00005-00001+00138-00001+00001- 82CFXIBYO IBYO OOFC202407 202407 016300000001+00310-00001+00000+00001+01423-00000+00012+000680350000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000012-00000-01275+01323+01324-01323-02514+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016300002647-03664+03970+03970-03970-02149+03573-10000-000680350007175+ 81CFXIBYO IBYO OOFC202407 202407 016400000008-00000+00026-00000+00002-00000+00072-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00175-00000+00000+00000+01132-00000+00002+000680350000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000003-00000-01304+01323+01323-01323-02582+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016400002647-03801+03970+03970-03970-02440+03573-10000-000680350008175+ 81CFXIBYO IBYO OOFC202407 202407 016500000003-00000+00011-00000+00001-00000+00035-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00093-00000+00000+00000+00854-00000+00000+000680350000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000000-00000-01318+01323+01323-01323-02619+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016500002647-03884+03970+03970-03970-02718+03573-10000-000680350009175+ 81CFXIBYO IBYO OOFC202407 202407 016600000001-00000+00005-00000+00000-00000+00016-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 016600000000+00046-00000+00000+00000+00602-00000+00000+000680350000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000000-00000-01323+01323+01323-01323-02637+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016600002647-03930+03970+03970-03970-02970+03573-10000-000680350010175+ 81CFXIBYO IBYO OOFC202407 202407 016800000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 016800000000+00010-00000+00000+00000+00229-00000+00000+000680350000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016800002647-03966+03970+03970-03970-03344+03573-10000-000680350012175+ 81CFXIBYO IBYO OOFC202407 202407 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00001-00000+00000+00000+00055-00000+00000+000680350000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 017000002647-03970+03970+03970-03970-03519+03573-10000-000680350014175+ 81CFXIBYO IBYO OOFC202408 202408 014000000003-00000-01323-01323-01307+01323+02647-02647-02605+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03887+03970+03573-03426+10000+001018390016466+ 81CFXIBYO IBYO OOFP202408 202408 014000000029-00002+00017-00002+00048-00002+00009-00002+00077- 82CFXIBYO IBYO OOFP202408 202408 014000000002+00004-00002+00120-00002+00001+00153-00013-001018390000002+ 81CFXIBYO IBYO OOFC202408 202408 014200000032-00000-01334-01323-01256+01323+02648-02647-02525+ 82CFXIBYO IBYO OOFC202408 202408 014200002647+03970-03970-03768+03970+03573-03274+10000+001018390014466+ 81CFXIBYO IBYO OOFP202408 202408 014200000061-00007+00036-00007+00099-00007+00020-00007+00155- 82CFXIBYO IBYO OOFP202408 202408 014200000007+00009-00007+00234-00007+00002+00300-00043-001018390000007+ 81CFXIBYO IBYO OOFC202408 202408 014400000099-00002+01375-01321-01154+01325+02668-02645-02378+ 82CFXIBYO IBYO OOFC202408 202408 014400002649+03975-03968-03564+03972+03572-03040+09933+001018390012468+ 81CFXIBYO IBYO OOFP202408 202408 014400000118-00023+00070-00023+00188-00023+00037-00023+00286- 82CFXIBYO IBYO OOFP202408 202408 014400000022+00015-00023+00420-00019+00007+00527-00123-001018390000023+ 81CFXIBYO IBYO OOFC202408 202408 014600000197-00035+01433-01289-01005+01358+02695-02612-02164+ 82CFXIBYO IBYO OOFC202408 202408 014600002681+03978-03935-03271+03991+03563-02724+09721+001018390010501+ 81CFXIBYO IBYO OOFP202408 202408 014600000207-00065+00120-00065+00326-00062+00059-00065+00486- 82CFXIBYO IBYO OOFP202408 202408 014600000055+00016-00065+00698-00036+00020+00838-00302-001018390000065+ 81CFXIBYO IBYO OOFC202408 202408 014800000299-00095+01488-01228-00842+01418+02714-02551-01927+ 82CFXIBYO IBYO OOFC202408 202408 014800002725+03969-03875-02943+03989+03544-02355+09444+000965830008561+ 81CFXIBYO IBYO OOFP202408 202408 014800000304-00124+00172-00126+00482-00116+00076-00126+00716- 82CFXIBYO IBYO OOFP202408 202408 014800000094+00008-00126+01017-00034+00038+01204-00555-000965830000126+ 81CFXIBYO IBYO OOFC202408 202408 014900000349-00128+01513-01196-00760+01448+02720-02519-01803+ 82CFXIBYO IBYO OOFC202408 202408 014900002742+03962-03842-02769+03974+03535-02147+09295+000915540007594+ 81CFXIBYO IBYO OOFP202408 202408 014900000352-00153+00196-00156+00562-00143+00082-00157+00837- 82CFXIBYO IBYO OOFP202408 202408 014900000109+00002-00157+01189-00019+00047+01411-00696-000915540000157+ 81CFXIBYO IBYO OOFC202408 202408 015000000401-00161+01537-01163-00672+01478+02724-02486-01669+ 82CFXIBYO IBYO OOFC202408 202408 015000002756+03952-03809-02579+03943+03525-01919+09129+000854070006627+ 81CFXIBYO IBYO OOFP202408 202408 015000000403-00184+00220-00187+00649-00170+00087-00187+00969- 82CFXIBYO IBYO OOFP202408 202408 015000000122+00007+00187+01376-00012-00056+01639-00856-000854070000187+ 81CFXIBYO IBYO OOFC202408 202408 015100000455-00194+01561-01129-00576+01508+02726-02452-01521+ 82CFXIBYO IBYO OOFC202408 202408 015100002765+03940-03776-02367+03882+03515-01669+08937+000782800005660+ 81CFXIBYO IBYO OOFP202408 202408 015100000457-00215+00243-00217+00743-00198+00089-00218+01116- 82CFXIBYO IBYO OOFP202408 202408 015100000131+00019+00218+01587-00072-00065+01890-01041-000782800000218+ 81CFXIBYO IBYO OOFC202408 202408 015200000520-00242+01587-01081-00461+01550+02725-02405-01342+ 82CFXIBYO IBYO OOFC202408 202408 015200002765+03919-03728-02112+03746+03500-01403+08667+000714110004708+ 81CFXIBYO IBYO OOFP202408 202408 015200000521-00259+00269-00262+00858-00238+00088-00262+01294- 82CFXIBYO IBYO OOFP202408 202408 015200000130+00039+00262+01840-00206-00079+02158-01304-000714110000262+ 81CFXIBYO IBYO OOFC202408 202408 015300000594-00312+01613-01011-00324+01606+02715-02334-01129+ 82CFXIBYO IBYO OOFC202408 202408 015300002726+03885-03658-01812+03444+03479-01131+08279+000648180003778+ 81CFXIBYO IBYO OOFP202408 202408 015300000594-00326+00295-00329+00993-00291+00079-00329+01505- 82CFXIBYO IBYO OOFP202408 202408 015300000092+00072+00329+02139-00507-00099+02435-01686-000648180000329+ 81CFXIBYO IBYO OOFC202408 202408 015400000675-00420+01633-00903-00167+01671+02689-02226-00882+ 82CFXIBYO IBYO OOFC202408 202408 015400002549+03827-03550-01465+02849+03447-00866+07706+000586610002886+ 81CFXIBYO IBYO OOFP202408 202408 015400000675-00429+00315-00432+01150-00355+00053-00432+01752- 82CFXIBYO IBYO OOFP202408 202408 015400000085-00128+00433+02485-01103-00130+02703-02252-000586610000433+ 81CFXIBYO IBYO OOFC202408 202408 015500000753-00592+01634-00726-00003-01677+02631-02049-00609+ 82CFXIBYO IBYO OOFC202408 202408 015500002041+03724-03373-01087+02063+03394-00619+06853+000533730002063+ 81CFXIBYO IBYO OOFP202408 202408 015500000753-00595+00317-00605+01320-00360+00005+00605+02024- 82CFXIBYO IBYO OOFP202408 202408 015500000593-00230+00605+02864-01899-00181+02952-03098-000533730000605+ 81CFXIBYO IBYO OOFC202408 202408 015600000807-00832+01593-00415-00161-01352+02509-01738-00344+ 82CFXIBYO IBYO OOFC202408 202408 015600001375+03540-03061-00718+01375+03300-00412+05651+000502010001375+ 81CFXIBYO IBYO OOFP202408 202408 015600000807-00832+00276-00911+01478-00035+00125+00911+02290- 82CFXIBYO IBYO OOFP202408 202408 015600001270-00412+00911+03233-02593-00273+03160-04297-000502010000911+ 81CFXIBYO IBYO OOFC202408 202408 015700000807-00831+01487-00089+00265-00921+02302-01191-00146+ 82CFXIBYO IBYO OOFC202408 202408 015700000922+03243-02514-00441+00922+03136-00276+04299+000518290000922+ 81CFXIBYO IBYO OOFP202408 202408 015700000807-00830+00170-01406+01582-00405-00331+01452+02488- 82CFXIBYO IBYO OOFP202408 202408 015700001728-00708+01453+03512-03051-00436+03297-05649-000518290001453+ 81CFXIBYO IBYO OOFC202408 202408 015800000759-00626+01339-00368+00306-00645+02051-00517-00030+ 82CFXIBYO IBYO OOFC202408 202408 015800000645+02890-01791-00267+00645+02919-00194+03184+000559340000645+ 81CFXIBYO IBYO OOFP202408 202408 015800000759-00623+00022-01685+01624-00686-00582+02117+02605- 82CFXIBYO IBYO OOFP202408 202408 015800002009-01060+02170+03687-03333-00651+03382-06767-000559340002171+ 81CFXIBYO IBYO OOFC202408 202408 015900000681-00419+01169-00356+00311-00422+01783-00057-00042- 82CFXIBYO IBYO OOFC202408 202408 015900000422+02525-01052-00142+00422+02686-00127+02262+000579860000422+ 81CFXIBYO IBYO OOFP202408 202408 015900000681-00409+00148+01672+01628-00914-00850+02576+02678- 82CFXIBYO IBYO OOFP202408 202408 015900002238-01425+02900+03814-03561-00882+03450-07697-000579860002943+ 81CFXIBYO IBYO OOFC202408 202408 016000000592-00280+00999-00264+00290-00280+01522-00116+00076- 82CFXIBYO IBYO OOFC202408 202408 016000000280+02168-00452-00069+00280+02429-00084+01590+000607120000280+ 81CFXIBYO IBYO OOFP202408 202408 016000000592-00264+00319+01577+01608-01060-01113+02750+02713- 82CFXIBYO IBYO OOFP202408 202408 016000002383-01783+03500+03889-03706-01136+03494-08378-000607120003798+ 81CFXIBYO IBYO OOFC202408 202408 016100000518-00218+00862-00209+00264-00219+01310-00138+00084- 82CFXIBYO IBYO OOFC202408 202408 016100000219+01870-00154-00037+00219+02153-00066+01214+000663830000219+ 81CFXIBYO IBYO OOFP202408 202408 016100000517-00199+00457+01519+01581-01125-01326+02772+02722- 82CFXIBYO IBYO OOFP202408 202408 016100002448-02083+03799+03922-03771-01408+03513-08762-000663830004733+ 81CFXIBYO IBYO OOFC202408 202408 016200000441-00157+00729-00153+00232-00157+01108-00122+00086- 82CFXIBYO IBYO OOFC202408 202408 016200000157+01590-00020-00012+00157+01889-00047+00887+000699710000157+ 81CFXIBYO IBYO OOFP202408 202408 016200000439-00134+00592+01458+01549-01189-01530+02755+02723- 82CFXIBYO IBYO OOFP202408 202408 016200002512-02365+03934+03948-03836-01670+03533-09099-000699710005668+ 81CFXIBYO IBYO OOFC202408 202408 016300000356-00095+00587-00095+00192-00095+00900-00086+00080- 82CFXIBYO IBYO OOFC202408 202408 016300000095+01306-00033+00007-00096+01633-00029+00580+000707120000096+ 81CFXIBYO IBYO OOFP202408 202408 016300000352-00072+00736+01395+01507-01252-01742+02716+02717- 82CFXIBYO IBYO OOFP202408 202408 016300002575-02652+03989+03968-03898-01927+03552-09422-000707120006606+ 81CFXIBYO IBYO OOFC202408 202408 016400000276-00053+00457-00053+00151-00053+00709-00052+00068- 82CFXIBYO IBYO OOFC202408 202408 016400000053+01045-00037+00016-00053+01382-00016+00353+000707120000053+ 81CFXIBYO IBYO OOFP202408 202408 016400000268-00030+00871+01354+01464-01293-01937+02677+02704- 82CFXIBYO IBYO OOFP202408 202408 016400002616-02919+03993+03977-03940-02178+03564-09669-000707120007564+ 81CFXIBYO IBYO OOFC202408 202408 016500000208-00029+00347-00029+00114-00029+00546-00028+00054- 82CFXIBYO IBYO OOFC202408 202408 016500000029+00819-00025+00017-00029+01144-00009+00205+000707120000029+ 81CFXIBYO IBYO OOFP202408 202408 016500000194-00009+00987+01332+01423-01315-02107+02655+02688- 82CFXIBYO IBYO OOFP202408 202408 016500002638-03152+03979+03978-03961-02419+03570-09841-000707120008543+ 81CFXIBYO IBYO OOFC202408 202408 016600000152-00015+00257-00015+00083-00015+00412-00015+00040- 82CFXIBYO IBYO OOFC202408 202408 016600000015+00630-00014+00015-00015+00923-00004+00114+000707120000015+ 81CFXIBYO IBYO OOFP202408 202408 016600000132-00000+01085+01324+01387-01323-02250+02647+02671- 82CFXIBYO IBYO OOFP202408 202408 016600002646-03351+03970+03974-03970-02642+03573-09949-000707120009534+ 81CFXIBYO IBYO OOFC202408 202408 016800000075-00003+00132-00003+00040-00003+00220-00003+00020- 82CFXIBYO IBYO OOFC202408 202408 016800000003+00352-00003+00008-00003+00554-00001+00031+000707120000003+ 81CFXIBYO IBYO OOFP202408 202408 016800000046-00000+01222+01323+01338-01323-02457+02647+02648- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03646+03970+03970-03970-03017+03573-10000-000707120011534+ 81CFXIBYO IBYO OOFC202408 202408 017000000034-00001+00062-00001+00018-00001+00109-00001+00008- 82CFXIBYO IBYO OOFC202408 202408 017000000001+00183-00001+00004-00001+00294-00000+00007+000707120000001+ 81CFXIBYO IBYO OOFP202408 202408 017000000008-00000+01292+01323+01323-01323-02571+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03821+03970+03970-03970-03281+03573-10000-000707120013534+ 81CFXIBYO IBYO OOFC202408 202408 017200000014-00000+00027-00000+00007-00000+00051-00000+00003- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00089-00000+00001-00000+00137-00000+00001+000707120000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000+00000+01320+01323+01323-01323-02627+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03915+03970+03970-03970-03441+03573-10000-000707120015534+ 81CFXIBYO IBYO OOFC202409 202409 014000000229-00039+01474-01284-00996+01363+02736-02607-02199+ 82CFXIBYO IBYO OOFC202409 202409 014000002686+04012-03931-03377+04006+03561-03169+09749+001333870017374+ 81CFXIBYO IBYO OOFP202409 202409 014000000257-00106+00179-00110+00353-00100+00116-00111+00470- 82CFXIBYO IBYO OOFP202409 202409 014000000089+00065-00112+00612-00071+00033+00395-00303-001333870000114+ 81CFXIBYO IBYO OOFC202409 202409 014200000296-00075+01519-01249-00903+01398+02762-02572-02075+ 82CFXIBYO IBYO OOFC202409 202409 014200002720+04022-03895-03215+04026+03551-03038+09625+001261350015410+ 81CFXIBYO IBYO OOFP202409 202409 014200000317-00140+00218-00145+00438-00131+00138-00148+00585- 82CFXIBYO IBYO OOFP202409 202409 014200000115+00074-00149+00762-00088+00044+00521-00406-001261350000151+ 81CFXIBYO IBYO OOFC202409 202409 014400000365-00114+01563-01209-00804+01438+02785-02532-01940+ 82CFXIBYO IBYO OOFC202409 202409 014400002751+04030-03856-03038+04042+03539-02880+09492+001170290013449+ 81CFXIBYO IBYO OOFP202409 202409 014400000381-00175+00259-00182+00530-00163+00160-00185+00712- 82CFXIBYO IBYO OOFP202409 202409 014400000141+00081-00186+00929-00101+00055+00675-00522-001170290000188+ 81CFXIBYO IBYO OOFC202409 202409 014600000438-00157+01608-01166-00696+01479+02808-02490-01790+ 82CFXIBYO IBYO OOFC202409 202409 014600002782+04035-03813-02838+04054+03526-02680+09340+001064600011492+ 81CFXIBYO IBYO OOFP202409 202409 014600000450-00212+00302-00219+00633-00197+00182-00222+00855- 82CFXIBYO IBYO OOFP202409 202409 014600000167+00086-00224+01122-00112+00067+00871-00659-001064600000225+ 81CFXIBYO IBYO OOFC202409 202409 014800000521-00202+01657-01122-00572+01521+02831-02445-01615+ 82CFXIBYO IBYO OOFC202409 202409 014800002814+04037-03768-02602+04060+03513-02423+09158+000946040009537+ 81CFXIBYO IBYO OOFP202409 202409 014800000529-00250+00348-00258+00752-00233+00203-00260+01024- 82CFXIBYO IBYO OOFP202409 202409 014800000195+00089-00261+01351-00117+00078+01126-00827-000946040000262+ 81CFXIBYO IBYO OOFC202409 202409 015000000624-00269+01716-01055-00413+01583+02854-02378-01388+ 82CFXIBYO IBYO OOFC202409 202409 015000002855+04033-03701-02295+04049+03492-02081+08884+000830370007604+ 81CFXIBYO IBYO OOFP202409 202409 015000000629-00309+00405-00317+00907-00288+00226-00319+01246- 82CFXIBYO IBYO OOFP202409 202409 015000000232+00086-00319+01652-00106+00095+01466-01086-000830370000319+ 81CFXIBYO IBYO OOFC202409 202409 015200000754-00377+01784-00947-00207+01678+02873-02270-01092+ 82CFXIBYO IBYO OOFC202409 202409 015200002899+04013-03593-01895+03962+03460-01651+08441+000719200005712+ 81CFXIBYO IBYO OOFP202409 202409 015200000757-00407+00471-00415+01109-00376+00244-00417+01537- 82CFXIBYO IBYO OOFP202409 202409 015200000274+00068-00417+02046-00021+00125+01897-01511-000719200000417+ 81CFXIBYO IBYO OOFC202409 202409 015400000908-00571+01850-00750-00051-01826+02868-02074-00715+ 82CFXIBYO IBYO OOFC202409 202409 015400002870+03953-03397-01385+03537+03401-01162+07673+000617000003908+ 81CFXIBYO IBYO OOFP202409 202409 015400000908-00588+00537-00599+01364-00516+00241-00600+01910- 82CFXIBYO IBYO OOFP202409 202409 015400000244+00010-00600+02552-00401-00180+02394-02261-000617000000600+ 81CFXIBYO IBYO OOFC202409 202409 015600001052-00945+01871-00327-00332-01890+02784-01651-00285+ 82CFXIBYO IBYO OOFC202409 202409 015600002270+03782-02974-00799+02328+03274-00698+06292+000542700002331+ 81CFXIBYO IBYO OOFP202409 202409 015600001051-00947+00558-01004+01644-00578+00158-01007+02340- 82CFXIBYO IBYO OOFP202409 202409 015600000357-00159+01007+03138-01627-00302+02870-03626-000542700001008+ 81CFXIBYO IBYO OOFC202409 202409 015800001085-01096+01752-00440+00520-01260+02520-00714-00054- 82CFXIBYO IBYO OOFC202409 202409 015800001274+03384-02031-00318+01274+02991-00382+04355+000539370001274+ 81CFXIBYO IBYO OOFP202409 202409 015800001085-01095+00440-01752+01832-00060-00104+01918+02680- 82CFXIBYO IBYO OOFP202409 202409 015800001378-00553+01933+03621-02701-00579+03192-05560-000539370001934+ 81CFXIBYO IBYO OOFC202409 202409 016000000972-00639+01490-00564+00548-00645+02106-00172+00212- 82CFXIBYO IBYO OOFC202409 202409 016000000645+02822-00739-00048+00645+02580-00194+02637+000554890000645+ 81CFXIBYO IBYO OOFP202409 202409 016000000972-00623+00177-01874+01862-00700-00518+02797+02839- 82CFXIBYO IBYO OOFP202409 202409 016000002023-01115+03199+03895-03347-00980+03386-07292-000554890003288+ 81CFXIBYO IBYO OOFC202409 202409 016200000779-00303+01165-00300+00473-00303+01640-00262+00238- 82CFXIBYO IBYO OOFC202409 202409 016200000303+02209-00038+00063-00303+02098-00091+01433+000573240000303+ 81CFXIBYO IBYO OOFP202409 202409 016200000776-00269+00151+01592+01785-01055-00989+02886+02866- 82CFXIBYO IBYO OOFP202409 202409 016200002378-01732+03979+04009-03701-01453+03492-08525-000573240004934+ 81CFXIBYO IBYO OOFC202409 202409 016400000555-00115+00827-00115+00348-00116+01174-00115+00195- 82CFXIBYO IBYO OOFC202409 202409 016400000116+01606-00103+00086-00116+01603-00035+00649+000573240000116+ 81CFXIBYO IBYO OOFP202409 202409 016400000543-00077+00500+01400+01654-01246-01466+02724+02820- 82CFXIBYO IBYO OOFP202409 202409 016400002570-02348+04044+04034-03893-01947+03550-09360-000573240006742+ 81CFXIBYO IBYO OOFC202409 202409 016600000358-00038+00539-00038+00225-00038+00781-00038+00132- 82CFXIBYO IBYO OOFC202409 202409 016600000038+01092-00038+00068-00038+01133-00011+00251+000573240000038+ 81CFXIBYO IBYO OOFP202409 202409 016600000330-00007+00806+01331+01518-01316-01881+02654+02748- 82CFXIBYO IBYO OOFP202409 202409 016600002639-02884+03977+04011-03963-02423+03571-09834-000573240008672+ 81CFXIBYO IBYO OOFC202409 202409 016800000212-00011+00327-00011+00132-00011+00486-00011+00077- 82CFXIBYO IBYO OOFC202409 202409 016800000011+00700-00011+00042-00011+00732-00003+00082+000573240000011+ 81CFXIBYO IBYO OOFP202409 202409 016800000160-00000+01046+01323+01405-01323-02206+02647+02679- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03310+03970+03977-03970-02835+03573-09998-000573240010665+ 81CFXIBYO IBYO OOFC202409 202409 017000000117-00003+00186-00003+00071-00003+00285-00003+00041- 82CFXIBYO IBYO OOFC202409 202409 017000000003+00424-00003+00022-00003+00427-00001+00023+000573240000003+ 81CFXIBYO IBYO OOFP202409 202409 017000000059-00000+01198+01323+01344-01323-02422+02647+02649- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03603+03970+03970-03970-03147+03573-10000-000573240012665+ 81CFXIBYO IBYO OOFC202409 202409 017200000061-00001+00100-00001+00036-00001+00159-00001+00020- 82CFXIBYO IBYO OOFC202409 202409 017200000001+00244-00001+00011-00001+00223-00000+00005+000573240000001+ 81CFXIBYO IBYO OOFP202409 202409 017200000011-00000+01282+01323+01323-01323-02551+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03789+03970+03970-03970-03357+03573-10000-000573240014665+ 81CFXIBYO IBYO OOFC202412 202412 014200000511-00049+01696-01275-00648+01372+02905-02598-01779+ 82CFXIBYO IBYO OOFC202412 202412 014200002695+04136-03921-02877+04019+03558-03011+09643+000913660015606+ 81CFXIBYO IBYO OOFP202412 202412 014200000580-00180+00447-00182+00736-00177+00334-00182+00918- 82CFXIBYO IBYO OOFP202412 202412 014200000171+00240-00183+01131-00158+00053+00540-00457-000913660000183+ 81CFXIBYO IBYO OOFC202412 202412 014400000611-00080+01770-01243-00518+01404+02956-02566-01613+ 82CFXIBYO IBYO OOFC202412 202412 014400002727+04168-03890-02671+04050+03549-02862+09511+000838690013638+ 81CFXIBYO IBYO OOFP202412 202412 014400000665-00210+00509-00211+00849-00207+00377-00212+01065- 82CFXIBYO IBYO OOFP202412 202412 014400000200+00266-00212+01315-00185+00062+00680-00557-000838690000212+ 81CFXIBYO IBYO OOFC202412 202412 014600000718-00118+01847-01206-00375+01441+03008-02529-01428+ 82CFXIBYO IBYO OOFC202412 202412 014600002764+04198-03852-02439+04088+03538-02674+09359+000757530011675+ 81CFXIBYO IBYO OOFP202412 202412 014600000760-00240+00576-00241+00978-00238+00421-00241+01232- 82CFXIBYO IBYO OOFP202412 202412 014600000231+00293-00241+01528-00213+00071+00860-00678-000757530000241+ 81CFXIBYO IBYO OOFC202412 202412 014800000846-00169+01937-01154-00203+01493+03067-02477-01206+ 82CFXIBYO IBYO OOFC202412 202412 014800002816+04231-03801-02157+04139+03522-02426+09153+000676930009727+ 81CFXIBYO IBYO OOFP202412 202412 014800000876-00282+00657-00282+01135-00280+00473-00282+01438- 82CFXIBYO IBYO OOFP202412 202412 014800000273+00321-00282+01791-00251+00084+01102-00850-000676930000282+ 81CFXIBYO IBYO OOFC202412 202412 015000000995-00243+02040-01081-00001-01566+03130-02404-00938+ 82CFXIBYO IBYO OOFC202412 202412 015000002889+04261-03727-01817+04203+03500-02101+08863+000596270007800+ 81CFXIBYO IBYO OOFP202412 202412 015000001014-00341+00751-00341+01326-00340+00531-00341+01692- 82CFXIBYO IBYO OOFP202412 202412 015000000333+00349-00341+02115-00302+00102+01422-01102-000596270000341+ 81CFXIBYO IBYO OOFC202412 202412 015200001167-00346+02153-00977-00243-01669+03193-02301-00617+ 82CFXIBYO IBYO OOFC202412 202412 015200002993+04283-03624-01407+04271+03469-01690+08439+000513730005903+ 81CFXIBYO IBYO OOFP202412 202412 015200001177-00426+00857-00426+01556-00425+00590-00426+01999- 82CFXIBYO IBYO OOFP202412 202412 015200000420+00370-00426+02511-00360+00127+01835-01486-000513730000426+ 81CFXIBYO IBYO OOFC202412 202412 015400001356-00497+02266-00827-00519-01820+03243-02150-00241+ 82CFXIBYO IBYO OOFC202412 202412 015400003143+04282-03473-00920+04027+03424-01203+07777+000426680004054+ 81CFXIBYO IBYO OOFP202412 202412 015400001360-00552+00966-00552+01825-00552+00638-00552+02366- 82CFXIBYO IBYO OOFP202412 202412 015400000551+00369-00552+02987-00118+00165+02340-02108-000426680000552+ 81CFXIBYO IBYO OOFC202412 202412 015600001541-00743+02352-00580-00817-02067+03245-01903-00183- 82CFXIBYO IBYO OOFC202412 202412 015600002300+04216-03227-00361+02300+03350-00690+06613+000334520002300+ 81CFXIBYO IBYO OOFP202412 202412 015600001541-00770+01050-00770+02118-00770+00641-00770+02785- 82CFXIBYO IBYO OOFP202412 202412 015600000320-00306-00770+03542-01643-00231+02875-03234-000334520000770+ 81CFXIBYO IBYO OOFC202412 202412 015800001615-01043+02293-00163+01031-01043+03063-01160-00540- 82CFXIBYO IBYO OOFC202412 202412 015800001043+03923-02484-00136-01043+03127-00313+04412+000295750001043+ 81CFXIBYO IBYO OOFP202412 202412 015800001615-01036+00992-01479+02332-00288-00462-01479+03143- 82CFXIBYO IBYO OOFP202412 202412 015800001611-00019-01479+04043-02934-00443+03262-05420-000295750001479+ 81CFXIBYO IBYO OOFC202412 202412 016000001509-00834+02068-00834+01028-00834+02705-00584+00620- 82CFXIBYO IBYO OOFC202412 202412 016000000834+03421-00693-00281-00834+02590-00250+02966+000419450000834+ 81CFXIBYO IBYO OOFP202412 202412 016000001509-00793+00766-02117+02329-00530-00103-03187+03225- 82CFXIBYO IBYO OOFP202412 202412 016000001853-00483+03236+04192-03177-00960+03335-06890-000419450003236+ 81CFXIBYO IBYO OOFC202412 202412 016200001356-00625+01822-00623+00956-00625+02356-00592+00617- 82CFXIBYO IBYO OOFC202412 202412 016200000625+02962-00354+00336-00625+02096-00187+02102+000498840000625+ 81CFXIBYO IBYO OOFP202412 202412 016200001351-00556+00515-01880+02255-00767-00252+03188+03223- 82CFXIBYO IBYO OOFP202412 202412 016200002090-00948+04263+04250-03414-01430+03406-07788-000498840004999+ 81CFXIBYO IBYO OOFC202412 202412 016400001171-00416+01556-00416+00845-00416+02001-00410+00571- 82CFXIBYO IBYO OOFC202412 202412 016400000417+02510-00365+00345-00417+01675-00125+01433+000542320000417+ 81CFXIBYO IBYO OOFP202412 202412 016400001158-00327+00238-01650+02138-00996-00619+02974+03173- 82CFXIBYO IBYO OOFP202412 202412 016400002320-01412+04271+04259-03643-01847+03475-08508-000542320006770+ 81CFXIBYO IBYO OOFC202412 202412 016600000934-00208+01236-00208+00682-00208+01593-00208+00476- 82CFXIBYO IBYO OOFC202412 202412 016600000208+02009-00206+00309-00208+01283-00062+00817+000539820000208+ 81CFXIBYO IBYO OOFP202412 202412 016600000901-00113+00104+01436+01960-01210-01052+02760+03067- 82CFXIBYO IBYO OOFP202412 202412 016600002534-01940+04083+04217-03857-02245+03539-09212-000539820008556+ 81CFXIBYO IBYO OOFC202412 202412 016800000711-00098+00943-00098+00521-00098+01222-00098+00368- 82CFXIBYO IBYO OOFC202412 202412 016800000098+01554-00098+00248-00098+00932-00029+00433+000539820000098+ 81CFXIBYO IBYO OOFP202412 202412 016800000644-00017+00435+01341+01770-01306-01464+02664+02936- 82CFXIBYO IBYO OOFP202412 202412 016800002629-02439+03987+04140-03953-02609+03568-09713-000539820010460+ 81CFXIBYO IBYO OOFC202412 202412 017000000517-00043+00691-00043+00378-00043+00905-00043+00268- 82CFXIBYO IBYO OOFC202412 202412 017000000043+01163-00043+00183-00043+00641-00013+00212+000539820000043+ 81CFXIBYO IBYO OOFP202412 202412 017000000401-00000+00742+01323+01582-01323-01841+02647+02799- 82CFXIBYO IBYO OOFP202412 202412 017000002647-02893+03970+04047-03970-02922+03573-09966-000539820012443+ 81CFXIBYO IBYO OOFC202412 202412 017200000362-00018+00490-00018+00263-00018+00649-00018+00186- 82CFXIBYO IBYO OOFC202412 202412 017200000018+00846-00018+00127-00018+00415-00005+00095+000539820000018+ 81CFXIBYO IBYO OOFP202412 202412 017200000217-00000+00979+01323+01446-01323-02138+02647+02703- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03256+03970+03986-03970-03166+03573-10000-000539820014443+ 81CFXVX VXB FUT 202406 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202406 000000003813+05720-05720-05720+05720+05148-03883+10000+000000000129549+ 81CFXVX VXB FUT 202407 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202407 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000144134+ 81CFXVX VXB FUT 202408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000152531+ 81CFXVX VXB FUT 202409 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202409 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000159165+ 81CFXVX VXB FUT 202410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000182537+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000173684+ 81CFXVX VXB FUT 202412 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202412 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000173599+ 81CFXVX VXB FUT 202501 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202501 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000179563+ 81CFXVX VXB FUT 202502 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202502 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000182750+ 81CFXVXM VXB FUT 202406 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202406 000000000381+00572-00572-00572+00572+00515-00388+10000+000000000129549+ 81CFXVXM VXB FUT 202407 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202407 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000144134+ 81CFXVXM VXB FUT 202408 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202408 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000152531+ 81CFXVXM VXB FUT 202409 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202409 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000159165+ 81CFXVXM VXB FUT 202410 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202410 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000182537+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000173684+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX26 VXW FUT 20240626 000000003813+05720-05720-05720+05720+05148-04077+10000+000000000136000+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX27 VXW FUT 20240703 000000003813+05720-05720-05720+05720+05148-04265+10000+000000000142250+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-04340+10000+000000000144750+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04467+10000+000000000149000+ 81CFXVX31 VXW FUT 20240731 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX31 VXW FUT 20240731 000000003813+05720-05720-05720+05720+05148-04467+10000+000000000149000+