0 CFX 20240611SFC 202406111648U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000661150 T BRLBUSD$0000185013 T CADCUSD$0000727140 T CHFSUSD$0001114454 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001074500 T GBPLUSD$0001274650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006368 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000614650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0068754500220000005720300003000005390019178 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0067167600160000003750300003000005390098630 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0064893100120000003100300003000005380194521 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061854900100000002670300003000005370271233 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055738600090000002400300003000005350347945 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058366700080000002400300003000005310443836 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0058404800070000002150300003000005280520548 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054497900070000001970300003000005230616438 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0056788400070000002190300003000005200693151 00100020250219VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0086978000220000000000300003000000000002740 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0075303300220000000000300003000005390041096 00100020240626VIX M 00000000N0000000 B CBOVIXW OOP 20240703 0070057400220000000000300003000005390060274 00100020240703VIX M 00000000N0000000 B CBOVIXW OOP 20240710 0066608300220000000000300003000005390079452 00100020240710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000001-00000+00190-00190-00174+00188+00381-00381-00279+ 82CBOVIX VIX OOPC 20240618 001000000293+00571-00571-00297+00297+00514-00089+09915+007879210002970+ 81CBOVIX VIX OOPP 20240618 001000000001-00000+00000+00000+00016-00003-00000+00000+00102- 82CBOVIX VIX OOPP 20240618 001000000088-00000+00000+00275-00274-00000+00299-00073-007879210000004+ 81CBOVIX VIX OOPC 20240618 001050000002-00001+00190-00190-00163+00183+00380-00380-00240+ 82CBOVIX VIX OOPC 20240618 001050000247+00571-00571-00247+00247+00514-00074+09835+007236290002474+ 81CBOVIX VIX OOPP 20240618 001050000002-00001+00001+00001+00028-00007-00001+00001+00141- 82CBOVIX VIX OOPP 20240618 001050000134-00001+00001+00324-00324-00000+00314-00154-007236290000007+ 81CBOVIX VIX OOPC 20240618 001100000003-00001+00189-00189-00146+00170+00380-00380-00196+ 82CBOVIX VIX OOPC 20240618 001100000198+00570-00570-00198+00198+00514-00059+09673+006564910001982+ 81CBOVIX VIX OOPP 20240618 001100000003-00001+00001+00001+00045-00020-00001+00002+00185- 82CBOVIX VIX OOPP 20240618 001100000183-00001+00002+00373-00373-00000+00329-00315-006564910000015+ 81CBOVIX VIX OOPC 20240618 001150000005-00003+00188-00188-00122+00144+00378-00378-00149+ 82CBOVIX VIX OOPC 20240618 001150000150+00569-00569-00150+00150+00513-00045+09353+005851860001498+ 81CBOVIX VIX OOPP 20240618 001150000005-00003+00003+00003+00068-00047-00003+00003+00232- 82CBOVIX VIX OOPP 20240618 001150000231-00003+00003+00422-00422-00001+00343-00635-005851860000030+ 81CBOVIX VIX OOPC 20240618 001200000008-00008+00182-00182-00091+00105+00372-00372-00106+ 82CBOVIX VIX OOPC 20240618 001200000106+00563-00563-00106+00106+00512-00032+08410+005832180001058+ 81CBOVIX VIX OOPP 20240618 001200000008-00008+00008+00009+00099-00086-00009+00009+00275- 82CBOVIX VIX OOPP 20240618 001200000275-00009+00009+00466-00466-00003+00357-01578-005832180000090+ 81CBOVIX VIX OOPC 20240618 001250000010-00015+00169-00166-00063+00072+00356-00356-00072+ 82CBOVIX VIX OOPC 20240618 001250000072+00547-00547-00072+00072+00507-00022+06777+006347410000719+ 81CBOVIX VIX OOPP 20240618 001250000010-00015+00021+00025+00127-00119-00025+00025+00309- 82CBOVIX VIX OOPP 20240618 001250000309-00025+00025+00500-00500-00008+00367-03211-006347410000250+ 81CBOVIX VIX OOPC 20240618 001300000011-00018+00148-00137-00045+00051+00328-00326-00051+ 82CBOVIX VIX OOPC 20240618 001300000052+00517-00517-00051+00052+00498-00015+05107+007403490000515+ 81CBOVIX VIX OOPP 20240618 001300000011-00018+00043+00054+00146-00139-00053+00055+00330- 82CBOVIX VIX OOPP 20240618 001300000329-00054+00055+00520-00520-00016+00373-04882-007403490000546+ 81CBOVIX VIX OOPC 20240618 001350000010-00018+00126-00106-00033+00037+00295-00291-00037+ 82CBOVIX VIX OOPC 20240618 001350000037+00482-00481-00037+00038+00487-00011+03843+008268580000375+ 81CBOVIX VIX OOPP 20240618 001350000010-00018+00064+00085+00158-00153-00086+00090+00344- 82CBOVIX VIX OOPP 20240618 001350000343-00090+00091+00534-00534-00027+00377-06146-008268580000905+ 81CBOVIX VIX OOPC 20240618 001400000009-00016+00106-00078-00025+00029+00260-00250-00029+ 82CBOVIX VIX OOPC 20240618 001400000029+00441-00439-00029+00029+00475-00009+02979+009301690000295+ 81CBOVIX VIX OOPP 20240618 001400000009-00016+00084+00113+00165-00161-00121+00131+00352- 82CBOVIX VIX OOPP 20240618 001400000352-00130+00132+00542-00542-00040+00380-07010-009301690001325+ 81CBOVIX VIX OOPC 20240618 001450000007-00013+00089-00057-00019+00023+00228-00210-00023+ 82CBOVIX VIX OOPC 20240618 001450000023+00402-00396-00023+00023+00462-00007+02314+010038590000227+ 81CBOVIX VIX OOPP 20240618 001450000007-00013+00101+00134+00171-00168-00153+00171+00358- 82CBOVIX VIX OOPP 20240618 001450000358-00170+00175+00549-00549-00053+00382-07675-010038590001757+ 81CBOVIX VIX OOPC 20240618 001500000006-00012+00075-00042-00016+00019+00200-00174-00019+ 82CBOVIX VIX OOPC 20240618 001500000019+00362-00351-00019+00019+00448-00006+01904+011039390000194+ 81CBOVIX VIX OOPP 20240618 001500000006-00012+00115+00148+00174-00171-00181+00207+00362- 82CBOVIX VIX OOPP 20240618 001500000362-00209+00220+00552-00552-00067+00383-08084-011039390002223+ 81CBOVIX VIX OOPC 20240618 001550000005-00010+00064-00031-00013+00016+00174-00143-00016+ 82CBOVIX VIX OOPC 20240618 001550000016+00326-00308-00016+00016+00434-00005+01558+011783030000161+ 81CBOVIX VIX OOPP 20240618 001550000005-00010+00127+00159+00177-00175-00207+00238+00365- 82CBOVIX VIX OOPP 20240618 001550000365-00246+00263+00555-00555-00081+00384-08431-011783030002689+ 81CBOVIX VIX OOPC 20240618 001600000004-00009+00054-00023-00011+00013+00152-00117-00013+ 82CBOVIX VIX OOPC 20240618 001600000013+00292-00268-00013+00013+00420-00004+01264+012352790000130+ 81CBOVIX VIX OOPP 20240618 001600000004-00009+00136+00167+00180-00178-00229+00264+00368- 82CBOVIX VIX OOPP 20240618 001600000368-00279+00303+00559-00559-00095+00385-08724-012352790003158+ 81CBOVIX VIX OOPC 20240618 001700000003-00007+00041-00014-00009+00010+00118-00080-00010+ 82CBOVIX VIX OOPC 20240618 001700000010+00236-00202-00010+00011+00390-00003+00962+013969840000105+ 81CBOVIX VIX OOPP 20240618 001700000003-00007+00149+00176+00182-00180-00263+00300+00371- 82CBOVIX VIX OOPP 20240618 001700000371-00335+00370+00561-00561-00124+00385-09027-013969840004131+ 81CBOVIX VIX OOPC 20240618 001800000002-00006+00032-00009-00007+00008+00094-00057-00008+ 82CBOVIX VIX OOPC 20240618 001800000009+00192-00152-00009+00009+00361-00003+00750+015330210000085+ 81CBOVIX VIX OOPP 20240618 001800000003-00006+00159+00181+00184-00182-00287+00324+00373- 82CBOVIX VIX OOPP 20240618 001800000373-00379+00420+00563-00563-00153+00386-09238-015330210005111+ 81CBOVIX VIX OOPC 20240618 001900000002-00006+00026-00007-00006+00008+00078-00044-00008+ 82CBOVIX VIX OOPC 20240618 001900000008+00161-00119-00008+00008+00332-00002+00653+016945300000080+ 81CBOVIX VIX OOPP 20240618 001900000002-00005+00164+00184+00184-00183-00303+00337+00373- 82CBOVIX VIX OOPP 20240618 001900000373-00411+00453+00564-00564-00182+00386-09335-016945300006104+ 81CBOVIX VIX OOPC 20240618 002000000001-00005+00022-00005-00006+00007+00065-00035-00007+ 82CBOVIX VIX OOPC 20240618 002000000007+00137-00095-00007+00007+00304-00002+00575+018377290000074+ 81CBOVIX VIX OOPP 20240618 002000000002-00005+00168+00186+00185-00183-00315+00346+00374- 82CBOVIX VIX OOPP 20240618 002000000374-00435+00476+00564-00564-00210+00386-09414-018377290007097+ 81CBOVIX VIX OOPC 20240618 002100000001-00005+00019-00004-00005+00007+00056-00028-00007+ 82CBOVIX VIX OOPC 20240618 002100000007+00117-00078-00007+00007+00278-00002+00508+019648720000068+ 81CBOVIX VIX OOPP 20240618 002100000001-00005+00171+00187+00185-00184-00325+00353+00374- 82CBOVIX VIX OOPP 20240618 002100000374-00454+00494+00565-00565-00236+00386-09480-019648720008091+ 81CBOVIX VIX OOPC 20240618 002200000001-00004+00016-00003-00005+00006+00048-00023-00006+ 82CBOVIX VIX OOPC 20240618 002200000006+00102-00064-00006+00006+00254-00002+00451+020775560000063+ 81CBOVIX VIX OOPP 20240618 002200000001-00004+00174+00188+00186-00185-00333+00358+00375- 82CBOVIX VIX OOPP 20240618 002200000375-00470+00507+00565-00565-00261+00387-09538-020775560009084+ 81CBOVIX VIX OOPC 20240618 002300000001-00004+00014-00002-00004+00005+00042-00019-00006+ 82CBOVIX VIX OOPC 20240618 002300000006+00088-00054-00006+00006+00231-00002+00399+021769010000057+ 81CBOVIX VIX OOPP 20240618 002300000001-00004+00176+00188+00186-00185-00339+00362+00376- 82CBOVIX VIX OOPP 20240618 002300000375-00483+00518+00566-00566-00283+00387-09589-021769010010077+ 81CBOVIX VIX OOPC 20240618 002400000001-00004+00012-00001-00004+00005+00037-00016-00005+ 82CBOVIX VIX OOPC 20240618 002400000005+00078-00045-00005+00005+00211-00002+00360+022740360000053+ 81CBOVIX VIX OOPP 20240618 002400000001-00004+00178+00189+00187-00186-00344+00365+00376- 82CBOVIX VIX OOPP 20240618 002400000376-00493+00526+00566-00566-00303+00387-09628-022740360011072+ 81CBOVIX VIX OOPC 20240618 002500000000-00003+00011-00001-00004+00005+00032-00013-00005+ 82CBOVIX VIX OOPC 20240618 002500000005+00069-00039-00005+00005+00193-00001+00325+023609590000048+ 81CBOVIX VIX OOPP 20240618 002500000001-00003+00179+00189+00187-00186-00348+00367+00377- 82CBOVIX VIX OOPP 20240618 002500000376-00502+00532+00567-00567-00321+00387-09664-023609590012067+ 81CBOVIX VIX OOPC 20240618 002600000000-00003+00010-00001-00003+00004+00029-00011-00004+ 82CBOVIX VIX OOPC 20240618 002600000004+00061-00033-00004+00004+00176-00001+00292+024386990000044+ 81CBOVIX VIX OOPP 20240618 002600000000-00003+00181+00190+00187-00186-00352+00369+00377- 82CBOVIX VIX OOPP 20240618 002600000377-00510+00538+00567-00567-00338+00387-09697-024386990013061+ 81CBOVIX VIX OOPC 20240618 002700000000-00003+00008-00001-00003+00004+00025-00010-00004+ 82CBOVIX VIX OOPC 20240618 002700000004+00054-00029-00004+00004+00161-00001+00262+025070230000040+ 81CBOVIX VIX OOPP 20240618 002700000000-00003+00182+00190+00188-00187-00355+00371+00377- 82CBOVIX VIX OOPP 20240618 002700000377-00517+00543+00568-00568-00353+00387-09727-025070230014056+ 81CBOVIX VIX OOPC 20240618 002800000000-00003+00007-00000-00003+00003+00022-00008-00003+ 82CBOVIX VIX OOPC 20240618 002800000004+00048-00025-00004+00004+00147-00001+00233+025659580000036+ 81CBOVIX VIX OOPP 20240618 002800000000-00002+00183+00190+00188-00187-00358+00373+00378- 82CBOVIX VIX OOPP 20240618 002800000378-00523+00547+00568-00568-00367+00387-09756-025659580015051+ 81CBOVIX VIX OOPC 20240618 002900000000-00003+00007-00000-00003+00003+00020-00007-00003+ 82CBOVIX VIX OOPC 20240618 002900000003+00044-00022-00003+00003+00136-00001+00217+026406450000034+ 81CBOVIX VIX OOPP 20240618 002900000000-00002+00183+00190+00188-00187-00360+00374+00378- 82CBOVIX VIX OOPP 20240618 002900000378-00527+00549+00568-00568-00379+00387-09772-026406450016048+ 81CBOVIX VIX OOPC 20240618 003000000000-00002+00006-00000-00002+00003+00019-00006-00003+ 82CBOVIX VIX OOPC 20240618 003000000003+00040-00020-00003+00003+00125-00001+00202+027097900000032+ 81CBOVIX VIX OOPP 20240618 003000000000-00002+00184+00190+00188-00188-00362+00374+00378- 82CBOVIX VIX OOPP 20240618 003000000378-00531+00552+00569-00569-00389+00388-09787-027097900017045+ 81CBOVIX VIX OOPC 20240618 003100000000+00002+00006-00000+00002+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20240618 003100000003+00037-00018-00003+00003+00116-00001+00188+027736370000030+ 81CBOVIX VIX OOPP 20240618 003100000000-00002+00185+00190+00189-00188-00364+00375+00378- 82CBOVIX VIX OOPP 20240618 003100000378-00534+00554+00569-00569-00399+00388-09801-027736370018042+ 81CBOVIX VIX OOPC 20240618 003200000000+00002+00005-00000+00002+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20240618 003200000003+00034-00016-00003+00003+00107-00001+00175+028323720000029+ 81CBOVIX VIX OOPP 20240618 003200000000-00002+00185+00190+00189-00188-00365+00376+00379- 82CBOVIX VIX OOPP 20240618 003200000378-00537+00556+00569-00569-00407+00388-09814-028323720019039+ 81CBOVIX VIX OOPC 20240618 003300000000+00002+00005-00000+00002+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20240618 003300000003+00031-00014-00003+00003+00099-00001+00162+028861330000027+ 81CBOVIX VIX OOPP 20240618 003300000000-00002+00186+00190+00189-00188-00366+00376+00379- 82CBOVIX VIX OOPP 20240618 003300000379-00540+00557+00569-00569-00415+00388-09827-028861330020037+ 81CBOVIX VIX OOPC 20240618 003400000000+00002+00004-00000+00002+00002+00013-00004-00002+ 82CBOVIX VIX OOPC 20240618 003400000002+00028-00013-00002+00002+00092-00001+00150+029349750000025+ 81CBOVIX VIX OOPP 20240618 003400000000-00002+00186+00190+00189-00188-00368+00377+00379- 82CBOVIX VIX OOPP 20240618 003400000379-00543+00559+00569-00569-00422+00388-09839-029349750021034+ 81CBOVIX VIX OOPC 20240618 003500000000+00002+00004-00000+00002+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20240618 003500000002+00026-00011-00002+00002+00085-00001+00138+029789030000023+ 81CBOVIX VIX OOPP 20240618 003500000000-00001+00186+00190+00189-00189-00369+00377+00379- 82CBOVIX VIX OOPP 20240618 003500000379-00545+00560+00570-00570-00429+00388-09851-029789030022031+ 81CBOVIX VIX OOPC 20240618 003600000000+00002+00004-00000+00002+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20240618 003600000002+00024-00010-00002+00002+00079-00001+00127+030178500000021+ 81CBOVIX VIX OOPP 20240618 003600000000-00001+00187+00190+00189-00189-00370+00378+00379- 82CBOVIX VIX OOPP 20240618 003600000379-00547+00561+00570-00570-00435+00388-09862-030178500023028+ 81CBOVIX VIX OOPC 20240618 003700000000+00001+00003-00000+00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20240618 003700000002+00022-00009-00002+00002+00073-00001+00115+030516640000019+ 81CBOVIX VIX OOPP 20240618 003700000000-00001+00187+00190+00189-00189-00371+00378+00380- 82CBOVIX VIX OOPP 20240618 003700000379-00550+00562+00570-00570-00441+00388-09873-030516640024025+ 81CBOVIX VIX OOPC 20240618 003800000000+00001+00003-00000+00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20240618 003800000002+00020-00008-00002+00002+00068-00001+00104+030800840000017+ 81CBOVIX VIX OOPP 20240618 003800000000-00001+00187+00190+00190-00189-00372+00378+00380- 82CBOVIX VIX OOPP 20240618 003800000380-00551+00563+00570-00570-00447+00388-09884-030800840025022+ 81CBOVIX VIX OOPC 20240618 003900000000+00001+00003-00000+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20240618 003900000002+00018-00007-00002+00002+00062-00000+00094+031027070000016+ 81CBOVIX VIX OOPP 20240618 003900000000-00001+00188+00190+00190-00189-00373+00379+00380- 82CBOVIX VIX OOPP 20240618 003900000380-00553+00564+00570-00570-00452+00388-09895-031027070026019+ 81CBOVIX VIX OOPC 20240618 004000000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20240618 004000000001+00016-00006-00001+00001+00057-00000+00083+031189250000014+ 81CBOVIX VIX OOPP 20240618 004000000000-00001+00188+00190+00190-00190-00373+00379+00380- 82CBOVIX VIX OOPP 20240618 004000000380-00555+00565+00571-00571-00457+00388-09906-031189250027016+ 81CBOVIX VIX OOPC 20240618 004250000000+00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20240618 004250000001+00012-00004-00001+00001+00046-00000+00057+031241900000009+ 81CBOVIX VIX OOPP 20240618 004250000000-00000+00188+00190+00190-00190-00375+00379+00381- 82CBOVIX VIX OOPP 20240618 004250000381-00559+00567+00571-00571-00469+00388-09932-031241900029509+ 81CBOVIX VIX OOPC 20240618 004500000000+00001+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20240618 004500000001+00008-00003-00001+00001+00036-00000+00039+031241900000006+ 81CBOVIX VIX OOPP 20240618 004500000000-00000+00189+00190+00190-00190-00377+00380+00381- 82CBOVIX VIX OOPP 20240618 004500000381-00563+00568+00571-00571-00478+00388-09950-031241900032004+ 81CBOVIX VIX OOPC 20240618 004750000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240618 004750000000+00006-00002-00000+00000+00028-00000+00026+031241900000004+ 81CBOVIX VIX OOPP 20240618 004750000000-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIX VIX OOPP 20240618 004750000381-00565+00569+00572-00572-00486+00388-09962-031241900034499+ 81CBOVIX VIX OOPC 20240618 005000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240618 005000000000+00004-00001-00000+00000+00022-00000+00018+031241900000003+ 81CBOVIX VIX OOPP 20240618 005000000001-00000-00189+00190+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240618 005000000381-00566+00570+00572-00572-00492+00389-09971-031241900036995+ 81CBOVIX VIX OOPC 20240618 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 005500000000+00002-00001-00000+00000+00014-00000+00008+031241900000001+ 81CBOVIX VIX OOPP 20240618 005500000001-00001-00190+00190+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240618 005500000381-00568+00570+00572-00572-00500+00389-09980-031241900041989+ 81CBOVIX VIX OOPC 20240618 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 006000000000+00001-00000-00000+00000+00009-00000+00004+031241900000001+ 81CBOVIX VIX OOPP 20240618 006000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 006000000382-00569+00571+00572-00572-00505+00389-09985-031241900046983+ 81CBOVIX VIX OOPC 20240618 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 006500000000+00001-00000-00000+00000+00005-00000+00002+031241900000000+ 81CBOVIX VIX OOPP 20240618 006500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 006500000382-00570+00571+00572-00572-00509+00389-09987-031241900051977+ 81CBOVIX VIX OOPC 20240618 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 007000000000+00000-00000-00000+00000+00003-00000+00001+031241900000000+ 81CBOVIX VIX OOPP 20240618 007000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 007000000382-00570+00571+00572-00572-00511+00389-09988-031241900056972+ 81CBOVIX VIX OOPC 20240618 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000000+00000-00000-00000+00000+00002-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 007500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 007500000382-00570+00571+00572-00572-00512+00389-09989-031241900061967+ 81CBOVIX VIX OOPC 20240618 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00000-00000-00000+00000+00001-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 008000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 008000000382-00570+00570+00572-00572-00513+00389-09989-031241900066962+ 81CBOVIX VIX OOPC 20240618 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00000-00000+00000+00000+00001-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 008500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 008500000382-00570+00570+00573-00573-00513+00389-09989-031241900071956+ 81CBOVIX VIX OOPC 20240618 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00000-00000+00000+00000+00001-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 009000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 009000000382-00570+00570+00573-00573-00513+00389-09989-031241900076951+ 81CBOVIX VIX OOPC 20240618 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00000-00000+00000+00000+00000-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 009500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 009500000382-00570+00570+00573-00573-00514+00389-09989-031241900081946+ 81CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00000-00000+00000+00000+00000-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 010000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 010000000382-00570+00570+00573-00573-00514+00389-09989-031241900086941+ 81CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 011000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 011000000382-00570+00570+00573-00573-00514+00389-09989-031241900096931+ 81CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 012000000383-00570+00570+00573-00573-00514+00389-09989-031241900106920+ 81CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 013000000383-00570+00570+00573-00573-00514+00389-09989-031241900116910+ 81CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 014000000383-00570+00570+00573-00573-00514+00389-09989-031241900126900+ 81CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000-00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 015000000383-00569+00569+00574-00574-00514+00389-09989-031241900136889+ 81CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 016000000383-00569+00569+00574-00574-00514+00389-09989-031241900146879+ 81CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 017000000383-00569+00569+00574-00574-00514+00389-09989-031241900156869+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+031241900000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 018000000383-00569+00569+00574-00574-00514+00389-09989-031241900166858+ 81CBOVIX VIX OOPC 20240717 001000000002-00000+00125-00124-00116+00125+00249-00248-00226+ 82CBOVIX VIX OOPC 20240717 001000000247+00373-00373-00318+00356+00336-00127+09892+004558450004226+ 81CBOVIX VIX OOPP 20240717 001000000002-00000+00000-00000+00008-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20240717 001000000001-00000+00000+00055-00017-00000+00209-00054-004558450000004+ 81CBOVIX VIX OOPC 20240717 001050000004-00001+00125-00123-00111+00125+00248-00248-00214+ 82CBOVIX VIX OOPC 20240717 001050000244+00372-00372-00294+00336+00335-00112+09809+004558450003735+ 81CBOVIX VIX OOPP 20240717 001050000004-00001+00001-00001+00014-00001+00000+00001+00035- 82CBOVIX VIX OOPP 20240717 001050000004-00001+00001+00079-00037-00000+00224-00137-004558450000010+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00125-00122-00103+00125+00248-00246-00197+ 82CBOVIX VIX OOPC 20240717 001100000237+00371-00371-00267+00306+00335-00098+09646+004558450003252+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00001-00002+00021-00001+00001+00002+00051- 82CBOVIX VIX OOPP 20240717 001100000012-00002+00002+00106-00067-00001+00238-00300-004558450000025+ 81CBOVIX VIX OOPC 20240717 001150000011-00005+00125-00118-00092+00125+00245-00243-00177+ 82CBOVIX VIX OOPC 20240717 001150000222+00368-00367-00235+00270+00334-00084+09322+004673620002790+ 81CBOVIX VIX OOPP 20240717 001150000011-00005+00001-00006+00032-00001+00003+00006+00072- 82CBOVIX VIX OOPP 20240717 001150000027-00005+00006+00138-00103-00002+00252-00624-004673620000060+ 81CBOVIX VIX OOPC 20240717 001200000015-00011+00124-00111-00080+00122+00241-00235-00154+ 82CBOVIX VIX OOPC 20240717 001200000200+00362-00359-00203+00232+00332-00071+08765+004948760002370+ 81CBOVIX VIX OOPP 20240717 001200000015-00011+00000+00013+00045-00003-00008+00014+00095- 82CBOVIX VIX OOPP 20240717 001200000049-00011+00014+00170-00141-00004+00265-01181-004948760000137+ 81CBOVIX VIX OOPC 20240717 001250000020-00018+00121-00098-00066+00115+00233-00221-00131+ 82CBOVIX VIX OOPC 20240717 001250000175+00351-00345-00173+00198+00327-00060+08007+005365880002015+ 81CBOVIX VIX OOPP 20240717 001250000020-00018+00003+00026+00058-00010-00016+00028+00117- 82CBOVIX VIX OOPP 20240717 001250000073-00022+00028+00200-00175-00008+00275-01939-005365880000280+ 81CBOVIX VIX OOPC 20240717 001300000023-00023+00117-00084-00055+00106+00223-00203-00112+ 82CBOVIX VIX OOPC 20240717 001300000152+00337-00325-00147+00169+00321-00052+07204+005766910001718+ 81CBOVIX VIX OOPP 20240717 001300000023-00023+00007+00041+00070-00019-00026+00046+00137- 82CBOVIX VIX OOPP 20240717 001300000096-00036+00048+00226-00204-00014+00284-02743-005766910000480+ 81CBOVIX VIX OOPC 20240717 001350000025-00027+00112-00069-00045+00096+00212-00181-00095+ 82CBOVIX VIX OOPC 20240717 001350000132+00321-00301-00126+00145+00314-00044+06423+006170760001476+ 81CBOVIX VIX OOPP 20240717 001350000025-00027+00013+00056+00079-00029-00037+00068+00154- 82CBOVIX VIX OOPP 20240717 001350000116-00052+00072+00247-00228-00022+00291-03523-006170760000735+ 81CBOVIX VIX OOPC 20240717 001400000026-00029+00106-00055-00037+00086+00199-00159-00082+ 82CBOVIX VIX OOPC 20240717 001400000116+00303-00275-00109+00126+00305-00038+05711+006562400001278+ 81CBOVIX VIX OOPP 20240717 001400000026-00029+00019+00069+00087-00038-00050+00089+00167- 82CBOVIX VIX OOPP 20240717 001400000133-00070+00098+00264-00247-00031+00297-04235-006562400001035+ 81CBOVIX VIX OOPC 20240717 001450000026-00030+00100-00044-00031+00077+00187-00139-00070+ 82CBOVIX VIX OOPC 20240717 001450000101+00286-00248-00094+00109+00295-00033+05074+006871110001105+ 81CBOVIX VIX OOPP 20240717 001450000026-00030+00025+00080+00094-00047-00062+00110+00179- 82CBOVIX VIX OOPP 20240717 001450000148-00088+00125+00279-00264-00041+00303-04872-006871110001359+ 81CBOVIX VIX OOPC 20240717 001500000026-00029+00093-00035-00026+00070+00175-00120-00061+ 82CBOVIX VIX OOPC 20240717 001500000089+00268-00222-00083+00096+00284-00029+04529+007273810000980+ 81CBOVIX VIX OOPP 20240717 001500000026-00029+00031+00090+00099-00055-00074+00129+00188- 82CBOVIX VIX OOPP 20240717 001500000159-00105+00151+00291-00277-00052+00306-05417-007273810001732+ 81CBOVIX VIX OOPC 20240717 001550000026-00029+00088-00027-00021+00063+00163-00104-00053+ 82CBOVIX VIX OOPC 20240717 001550000079+00251-00198-00073+00085+00273-00026+04047+007588150000865+ 81CBOVIX VIX OOPP 20240717 001550000026-00029+00037+00097+00103-00062-00085+00145+00195- 82CBOVIX VIX OOPP 20240717 001550000170-00122+00175+00301-00288-00063+00310-05899-007588150002114+ 81CBOVIX VIX OOPC 20240717 001600000025-00028+00082-00021-00018+00057+00153-00090-00047+ 82CBOVIX VIX OOPC 20240717 001600000071+00235-00177-00065+00077+00262-00023+03648+007957000000780+ 81CBOVIX VIX OOPP 20240717 001600000025-00027+00042+00103+00106-00067-00096+00159+00201- 82CBOVIX VIX OOPP 20240717 001600000177-00138+00196+00308-00297-00074+00312-06298-007957000002526+ 81CBOVIX VIX OOPC 20240717 001700000023-00025+00072-00013-00013+00048+00134-00068-00038+ 82CBOVIX VIX OOPC 20240717 001700000059+00207-00141-00053+00063+00239-00019+02997+008595190000640+ 81CBOVIX VIX OOPP 20240717 001700000023-00025+00052+00111+00111-00077-00115+00180+00211- 82CBOVIX VIX OOPP 20240717 001700000190-00166+00232+00321-00310-00097+00317-06949-008595190003381+ 81CBOVIX VIX OOPC 20240717 001800000022-00023+00064-00008-00010+00040+00118-00053-00031+ 82CBOVIX VIX OOPC 20240717 001800000049+00183-00113-00044+00053+00217-00016+02514+009201240000540+ 81CBOVIX VIX OOPP 20240717 001800000022-00023+00060+00116+00115-00084-00130+00196+00218- 82CBOVIX VIX OOPP 20240717 001800000199-00190+00260+00329-00320-00119+00320-07432-009201240004276+ 81CBOVIX VIX OOPC 20240717 001900000020-00020+00057-00004-00008+00035+00105-00042-00026+ 82CBOVIX VIX OOPC 20240717 001900000042+00163-00092-00037+00045+00197-00014+02134+009727660000460+ 81CBOVIX VIX OOPP 20240717 001900000020-00020+00067+00120+00117-00090-00144+00207+00223- 82CBOVIX VIX OOPP 20240717 001900000207-00210+00281+00336-00328-00139+00322-07812-009727660005190+ 81CBOVIX VIX OOPC 20240717 002000000018-00018+00051-00002-00006+00030+00094-00033-00022+ 82CBOVIX VIX OOPC 20240717 002000000037+00146-00077-00032+00039+00179-00012+01843+010237020000400+ 81CBOVIX VIX OOPP 20240717 002000000018-00018+00073+00122+00119-00094-00155+00215+00227- 82CBOVIX VIX OOPP 20240717 002000000212-00227+00296+00341-00334-00157+00324-08103-010237020006125+ 81CBOVIX VIX OOPC 20240717 002100000017-00017+00047-00001-00005+00028+00086-00028-00020+ 82CBOVIX VIX OOPC 20240717 002100000033+00133-00065-00029+00036+00163-00011+01648+010835020000367+ 81CBOVIX VIX OOPP 20240717 002100000017-00017+00077+00123+00120-00097-00163+00221+00229- 82CBOVIX VIX OOPP 20240717 002100000216-00240+00308+00344-00338-00172+00325-08298-010835020007086+ 81CBOVIX VIX OOPC 20240717 002200000016-00016+00043-00000+00004+00025+00078-00023-00017+ 82CBOVIX VIX OOPC 20240717 002200000030+00121-00056-00026+00032+00149-00010+01475+011333830000333+ 81CBOVIX VIX OOPP 20240717 002200000016-00016+00081+00124+00120-00099-00170+00225+00231- 82CBOVIX VIX OOPP 20240717 002200000219-00252+00317+00347-00341-00186+00326-08471-011333830008047+ 81CBOVIX VIX OOPC 20240717 002300000015-00014+00039-00001+00003+00023+00071-00020-00015+ 82CBOVIX VIX OOPC 20240717 002300000027+00111-00049-00023+00029+00137-00009+01319+011754310000300+ 81CBOVIX VIX OOPP 20240717 002300000015-00014+00085+00125+00121-00102-00177+00229+00233- 82CBOVIX VIX OOPP 20240717 002300000222-00262+00324+00350-00344-00199+00327-08627-011754310009009+ 81CBOVIX VIX OOPC 20240717 002400000014-00014+00037-00001+00003+00021+00066-00017-00014+ 82CBOVIX VIX OOPC 20240717 002400000025+00103-00043-00021+00027+00126-00008+01210+012232490000280+ 81CBOVIX VIX OOPP 20240717 002400000014-00013+00088+00125+00122-00103-00182+00231+00235- 82CBOVIX VIX OOPP 20240717 002400000224-00270+00330+00352-00346-00210+00327-08736-012232490009984+ 81CBOVIX VIX OOPC 20240717 002500000013-00013+00034-00002+00002+00020+00061-00015-00013+ 82CBOVIX VIX OOPC 20240717 002500000023+00095-00038-00020+00025+00117-00008+01110+012650260000260+ 81CBOVIX VIX OOPP 20240717 002500000013-00013+00090+00126+00122-00105-00187+00234+00236- 82CBOVIX VIX OOPP 20240717 002500000226-00278+00335+00354-00348-00219+00328-08836-012650260010959+ 81CBOVIX VIX OOPC 20240717 002600000012-00012+00032-00002+00002+00018+00057-00013-00012+ 82CBOVIX VIX OOPC 20240717 002600000021+00088-00034-00018+00023+00108-00007+01017+013011610000240+ 81CBOVIX VIX OOPP 20240717 002600000012-00012+00092+00126+00123-00106-00192+00236+00237- 82CBOVIX VIX OOPP 20240717 002600000227-00284+00339+00355-00350-00228+00329-08929-013011610011933+ 81CBOVIX VIX OOPC 20240717 002700000012-00011+00030-00002+00002+00017+00053-00011-00011+ 82CBOVIX VIX OOPC 20240717 002700000020+00082-00030-00016+00021+00100-00007+00931+013332200000221+ 81CBOVIX VIX OOPP 20240717 002700000012-00011+00095+00126+00123-00108-00196+00237+00238- 82CBOVIX VIX OOPP 20240717 002700000229-00291+00343+00357-00352-00236+00329-09015-013332200012909+ 81CBOVIX VIX OOPC 20240717 002800000011-00010+00028-00002+00001+00016+00050-00010-00010+ 82CBOVIX VIX OOPC 20240717 002800000018+00077-00027-00015+00020+00093-00006+00867+013684390000208+ 81CBOVIX VIX OOPP 20240717 002800000011-00010+00096+00126+00123-00109-00199+00238+00239- 82CBOVIX VIX OOPP 20240717 002800000230-00296+00346+00358-00353-00242+00330-09079-013684390013890+ 81CBOVIX VIX OOPC 20240717 002900000010-00010+00026-00002+00001+00015+00047-00009-00009+ 82CBOVIX VIX OOPC 20240717 002900000017+00072-00025-00014+00019+00087-00006+00806+013997400000195+ 81CBOVIX VIX OOPP 20240717 002900000011-00010+00098+00126+00123-00110-00202+00240+00240- 82CBOVIX VIX OOPP 20240717 002900000232-00301+00348+00359-00355-00248+00330-09140-013997400014872+ 81CBOVIX VIX OOPC 20240717 003000000010-00009+00025-00002+00001+00014+00044-00008-00008+ 82CBOVIX VIX OOPC 20240717 003000000016+00068-00022-00013+00017+00082-00005+00747+014272820000181+ 81CBOVIX VIX OOPP 20240717 003000000010-00009+00100+00126+00124-00111-00205+00241+00241- 82CBOVIX VIX OOPP 20240717 003000000233-00305+00350+00360-00356-00254+00330-09199-014272820015853+ 81CBOVIX VIX OOPC 20240717 003100000009-00009+00023-00002+00001+00013+00042-00007-00008+ 82CBOVIX VIX OOPC 20240717 003100000015+00064-00021-00013+00017+00077-00005+00707+014597740000173+ 81CBOVIX VIX OOPP 20240717 003100000010-00009+00101+00127+00124-00112-00207+00241+00241- 82CBOVIX VIX OOPP 20240717 003100000234-00309+00352+00361-00357-00259+00331-09239-014597740016840+ 81CBOVIX VIX OOPC 20240717 003200000009-00009+00022-00002+00001+00012+00039-00007-00008+ 82CBOVIX VIX OOPC 20240717 003200000015+00061-00019-00012+00016+00073-00005+00668+014895860000165+ 81CBOVIX VIX OOPP 20240717 003200000009-00008+00102+00127+00124-00112-00209+00242+00241- 82CBOVIX VIX OOPP 20240717 003200000234-00312+00354+00361-00358-00263+00331-09278-014895860017827+ 81CBOVIX VIX OOPC 20240717 003300000009-00008+00021-00002+00001+00012+00038-00006-00007+ 82CBOVIX VIX OOPC 20240717 003300000014+00058-00018-00011+00015+00069-00005+00631+015168430000157+ 81CBOVIX VIX OOPP 20240717 003300000009-00008+00103+00127+00124-00113-00211+00242+00242- 82CBOVIX VIX OOPP 20240717 003300000235-00315+00355+00362-00358-00267+00331-09315-015168430018813+ 81CBOVIX VIX OOPC 20240717 003400000008-00008+00020-00002+00001+00011+00036-00005-00007+ 82CBOVIX VIX OOPC 20240717 003400000013+00055-00016-00011+00014+00065-00005+00600+015446280000150+ 81CBOVIX VIX OOPP 20240717 003400000009-00008+00104+00126+00124-00113-00213+00243+00242- 82CBOVIX VIX OOPP 20240717 003400000236-00318+00356+00363-00359-00271+00331-09346-015446280019801+ 81CBOVIX VIX OOPC 20240717 003500000008-00008+00019-00002+00000+00011+00034-00005-00006+ 82CBOVIX VIX OOPC 20240717 003500000013+00053-00015-00010+00014+00062-00004+00570+015702980000144+ 81CBOVIX VIX OOPP 20240717 003500000008-00007+00105+00126+00124-00114-00214+00243+00243- 82CBOVIX VIX OOPP 20240717 003500000236-00320+00357+00363-00360-00274+00332-09376-015702980020790+ 81CBOVIX VIX OOPC 20240717 003600000008-00007+00018-00002+00000+00010+00033-00005-00006+ 82CBOVIX VIX OOPC 20240717 003600000012+00050-00014-00010+00013+00059-00004+00542+015939340000137+ 81CBOVIX VIX OOPP 20240717 003600000008-00007+00106+00126+00124-00114-00216+00244+00243- 82CBOVIX VIX OOPP 20240717 003600000237-00322+00358+00364-00360-00277+00332-09404-015939340021778+ 81CBOVIX VIX OOPC 20240717 003700000007-00007+00018-00002+00000+00010+00031-00004-00006+ 82CBOVIX VIX OOPC 20240717 003700000012+00048-00013-00009+00013+00056-00004+00519+016194680000133+ 81CBOVIX VIX OOPP 20240717 003700000008-00007+00106+00126+00124-00115-00217+00244+00243- 82CBOVIX VIX OOPP 20240717 003700000237-00324+00359+00364-00361-00280+00332-09427-016194680022768+ 81CBOVIX VIX OOPC 20240717 003800000007-00007+00017-00002+00000+00010+00030-00004-00006+ 82CBOVIX VIX OOPC 20240717 003800000011+00046-00013-00009+00012+00053-00004+00498+016433860000128+ 81CBOVIX VIX OOPP 20240717 003800000007-00006+00107+00126+00124-00115-00218+00244+00244- 82CBOVIX VIX OOPP 20240717 003800000238-00326+00360+00364-00361-00282+00332-09448-016433860023758+ 81CBOVIX VIX OOPC 20240717 003900000007-00006+00016-00002+00000+00009+00029-00004-00005+ 82CBOVIX VIX OOPC 20240717 003900000011+00045-00012-00009+00012+00051-00004+00477+016657500000123+ 81CBOVIX VIX OOPP 20240717 003900000007-00006+00108+00126+00124-00116-00219+00245+00244- 82CBOVIX VIX OOPP 20240717 003900000238-00328+00361+00365-00362-00285+00332-09469-016657500024748+ 81CBOVIX VIX OOPC 20240717 004000000007-00006+00016-00002+00000+00009+00028-00003-00005+ 82CBOVIX VIX OOPC 20240717 004000000010+00043-00011-00008+00011+00049-00004+00457+016866150000119+ 81CBOVIX VIX OOPP 20240717 004000000007-00006+00108+00126+00125-00116-00221+00245+00244- 82CBOVIX VIX OOPP 20240717 004000000239-00330+00361+00365-00362-00287+00332-09489-016866150025738+ 81CBOVIX VIX OOPC 20240717 004250000006-00006+00014-00002+00000+00008+00025-00003-00004+ 82CBOVIX VIX OOPC 20240717 004250000009+00039-00010-00007+00010+00044-00003+00409+017324960000107+ 81CBOVIX VIX OOPP 20240717 004250000006-00005+00110+00126+00125-00117-00223+00246+00245- 82CBOVIX VIX OOPP 20240717 004250000240-00334+00363+00366-00363-00292+00333-09538-017324960028213+ 81CBOVIX VIX OOPC 20240717 004500000006-00005+00013-00002+00000+00007+00023-00002-00004+ 82CBOVIX VIX OOPC 20240717 004500000008+00035-00008-00007+00009+00039-00003+00368+017744880000097+ 81CBOVIX VIX OOPP 20240717 004500000006-00005+00111+00126+00125-00118-00225+00246+00245- 82CBOVIX VIX OOPP 20240717 004500000241-00337+00364+00367-00364-00296+00333-09578-017744880030690+ 81CBOVIX VIX OOPC 20240717 004750000005-00005+00012-00002+00000+00007+00021-00002-00004+ 82CBOVIX VIX OOPC 20240717 004750000008+00033-00008-00006+00009+00036-00003+00343+018227400000092+ 81CBOVIX VIX OOPP 20240717 004750000006-00004+00112+00126+00125-00118-00227+00246+00245- 82CBOVIX VIX OOPP 20240717 004750000241-00340+00365+00367-00365-00299+00333-09603-018227400033171+ 81CBOVIX VIX OOPC 20240717 005000000005-00005+00011-00002+00000-00006+00020-00002-00003+ 82CBOVIX VIX OOPC 20240717 005000000007+00030-00007-00006+00008+00033-00003+00319+018658580000086+ 81CBOVIX VIX OOPP 20240717 005000000005-00004+00112+00126+00125-00118-00228+00246+00246- 82CBOVIX VIX OOPP 20240717 005000000242-00342+00366+00368-00366-00302+00333-09627-018658580035652+ 81CBOVIX VIX OOPC 20240717 005500000004-00004+00010-00002+00000-00006+00017-00001-00003+ 82CBOVIX VIX OOPC 20240717 005500000007+00026-00006-00005+00007+00029-00002+00275+019381430000075+ 81CBOVIX VIX OOPP 20240717 005500000005-00004+00114+00126+00125-00119-00231+00247+00246- 82CBOVIX VIX OOPP 20240717 005500000243-00346+00367+00369-00367-00307+00334-09671-019381430040615+ 81CBOVIX VIX OOPC 20240717 006000000004-00004+00009-00002+00000-00005+00015-00001-00003+ 82CBOVIX VIX OOPC 20240717 006000000006+00024-00005-00004+00006+00025-00002+00244+020069390000068+ 81CBOVIX VIX OOPP 20240717 006000000005-00003+00115+00125+00125-00120-00233+00247+00247- 82CBOVIX VIX OOPP 20240717 006000000244-00349+00368+00369-00367-00311+00334-09702-020069390045581+ 81CBOVIX VIX OOPC 20240717 006500000004-00003+00008-00002+00000-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20240717 006500000005+00021-00004-00004+00006+00022-00002+00217+020657270000061+ 81CBOVIX VIX OOPP 20240717 006500000004-00003+00116+00125+00125-00121-00234+00247+00247- 82CBOVIX VIX OOPP 20240717 006500000244-00351+00368+00370-00368-00314+00334-09729-020657270050548+ 81CBOVIX VIX OOPC 20240717 007000000003-00003+00007-00002+00000-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20240717 007000000005+00019-00003-00003+00005+00019-00002+00192+021134800000054+ 81CBOVIX VIX OOPP 20240717 007000000004-00002+00116+00125+00125-00121-00236+00247+00248- 82CBOVIX VIX OOPP 20240717 007000000245-00353+00369+00370-00369-00316+00334-09754-021134800055515+ 81CBOVIX VIX OOPC 20240717 007500000003-00003+00006-00001+00000-00004+00011-00000-00002+ 82CBOVIX VIX OOPC 20240717 007500000004+00017-00003-00003+00004+00017-00001+00168+021507850000048+ 81CBOVIX VIX OOPP 20240717 007500000004-00002+00117+00125+00125-00122-00237+00247+00248- 82CBOVIX VIX OOPP 20240717 007500000246-00356+00369+00371-00370-00318+00335-09778-021507850060481+ 81CBOVIX VIX OOPC 20240717 008000000002-00002+00006-00001+00000-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20240717 008000000004+00015-00002-00003+00004+00015-00001+00144+021776920000041+ 81CBOVIX VIX OOPP 20240717 008000000003-00001+00118+00125+00126-00122-00238+00247+00248- 82CBOVIX VIX OOPP 20240717 008000000246-00358+00370+00371-00370-00321+00335-09802-021776920065448+ 81CBOVIX VIX OOPC 20240717 008500000002-00002+00005-00001+00000-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20240717 008500000003+00013-00002-00002+00003+00013-00001+00121+021935920000034+ 81CBOVIX VIX OOPP 20240717 008500000003-00001+00119+00124+00126-00123-00239+00248+00249- 82CBOVIX VIX OOPP 20240717 008500000247-00359+00370+00372-00371-00323+00335-09825-021935920070415+ 81CBOVIX VIX OOPC 20240717 009000000002-00002+00004-00001+00000-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20240717 009000000002+00011-00001-00002+00003+00011-00001+00099+021968780000027+ 81CBOVIX VIX OOPP 20240717 009000000003-00001+00119+00124+00126-00123-00241+00248+00249- 82CBOVIX VIX OOPP 20240717 009000000247-00361+00371+00372-00372-00325+00335-09848-021968780075381+ 81CBOVIX VIX OOPC 20240717 009500000002-00001+00003-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240717 009500000002+00009-00001-00001+00002+00009-00001+00080+021968780000022+ 81CBOVIX VIX OOPP 20240717 009500000003-00000+00120+00124+00126-00124-00242+00248+00249- 82CBOVIX VIX OOPP 20240717 009500000248-00363+00371+00373-00372-00326+00335-09866-021968780080349+ 81CBOVIX VIX OOPC 20240717 010000000001-00001+00003-00001+00000-00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240717 010000000002+00007-00001-00001+00002+00008-00001+00065+021968780000017+ 81CBOVIX VIX OOPP 20240717 010000000003-00000-00120+00124+00126-00124-00243+00248+00249- 82CBOVIX VIX OOPP 20240717 010000000248-00364+00371+00373-00373-00328+00336-09881-021968780085319+ 81CBOVIX VIX OOPC 20240717 011000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 011000000001+00005-00000-00001+00001+00005-00000+00043+021968780000011+ 81CBOVIX VIX OOPP 20240717 011000000002-00001-00121+00123+00126-00125-00244+00247+00250- 82CBOVIX VIX OOPP 20240717 011000000249-00366+00371+00374-00373-00330+00336-09903-021968780095260+ 81CBOVIX VIX OOPC 20240717 012000000001-00001+00001-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000001+00004-00000-00000+00001+00004-00000+00030+021968780000008+ 81CBOVIX VIX OOPP 20240717 012000000002-00001-00121+00123+00126-00125-00245+00247+00250- 82CBOVIX VIX OOPP 20240717 012000000250-00368+00371+00374-00374-00331+00336-09916-021968780105203+ 81CBOVIX VIX OOPC 20240717 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000000+00003-00000-00000+00000+00003-00000+00020+021968780000005+ 81CBOVIX VIX OOPP 20240717 013000000002-00001-00122+00123+00126-00126-00245+00247+00250- 82CBOVIX VIX OOPP 20240717 013000000250-00368+00371+00374-00374-00332+00336-09926-021968780115148+ 81CBOVIX VIX OOPC 20240717 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000000+00002-00000-00000+00000+00002-00000+00014+021968780000004+ 81CBOVIX VIX OOPP 20240717 014000000002-00002-00122+00123+00126-00126-00245+00247+00250- 82CBOVIX VIX OOPP 20240717 014000000250-00369+00371+00375-00375-00333+00336-09932-021968780125093+ 81CBOVIX VIX OOPC 20240717 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00002-00000-00000+00000+00002-00000+00010+021968780000003+ 81CBOVIX VIX OOPP 20240717 015000000002-00002-00122+00122+00126-00126-00246+00247+00251- 82CBOVIX VIX OOPP 20240717 015000000250-00369+00371+00375-00375-00334+00336-09936-021968780135039+ 81CBOVIX VIX OOPC 20240717 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00001-00000-00000+00000+00001-00000+00007+021968780000002+ 81CBOVIX VIX OOPP 20240717 016000000002-00002-00122+00122+00127-00126-00246+00247+00251- 82CBOVIX VIX OOPP 20240717 016000000251-00370+00371+00375-00375-00334+00336-09939-021968780144986+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00001-00000-00000+00000+00001-00000+00005+021968780000001+ 81CBOVIX VIX OOPP 20240717 017000000002-00002-00122+00122+00127-00127-00246+00246+00251- 82CBOVIX VIX OOPP 20240717 017000000251-00370+00371+00375-00375-00334+00336-09941-021968780154932+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00001-00000-00000+00000+00001-00000+00004+021968780000001+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00122+00122+00127-00127-00246+00246+00251- 82CBOVIX VIX OOPP 20240717 018000000251-00370+00371+00375-00375-00334+00336-09942-021968780164879+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00104-00101-00092+00103+00205-00203-00185+ 82CBOVIX VIX OOPC 20240821 001000000204+00306-00305-00270+00300+00276-00146+09753+004328110004870+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00002-00002+00010-00001+00000-00002+00020- 82CBOVIX VIX OOPP 20240821 001000000001-00001+00002+00036-00007-00000+00130-00142-004328110000015+ 81CBOVIX VIX OOPC 20240821 001050000007-00003+00105-00099-00088+00104+00204-00202-00176+ 82CBOVIX VIX OOPC 20240821 001050000203+00305-00304-00256+00294+00275-00132+09635+004311360004390+ 81CBOVIX VIX OOPP 20240821 001050000007-00003+00002-00003+00015-00002+00000+00003+00028- 82CBOVIX VIX OOPP 20240821 001050000002-00002+00003+00051-00013-00001+00144-00260-004311360000030+ 81CBOVIX VIX OOPC 20240821 001100000009-00005+00105-00097-00082+00105+00204-00199-00166+ 82CBOVIX VIX OOPC 20240821 001100000200+00304-00301-00239+00283+00275-00118+09454+004295320003920+ 81CBOVIX VIX OOPP 20240821 001100000009-00005+00003-00005+00021-00003+00001+00005+00039- 82CBOVIX VIX OOPP 20240821 001100000005-00003+00005+00067-00024-00002+00159-00441-004295320000055+ 81CBOVIX VIX OOPC 20240821 001150000013-00009+00106-00092-00073+00105+00202-00193-00151+ 82CBOVIX VIX OOPC 20240821 001150000194+00300-00295-00218+00266+00273-00105+09105+004502180003486+ 81CBOVIX VIX OOPP 20240821 001150000013-00009+00003-00011+00029-00003+00003+00011+00053- 82CBOVIX VIX OOPP 20240821 001150000011-00006+00011+00089-00041-00003+00172-00790-004502180000115+ 81CBOVIX VIX OOPC 20240821 001200000018-00014+00106-00083-00063+00105+00198-00183-00135+ 82CBOVIX VIX OOPC 20240821 001200000184+00295-00285-00196+00245+00269-00093+08608+004823260003101+ 81CBOVIX VIX OOPP 20240821 001200000018-00014+00003-00019+00039-00003+00006+00021+00069- 82CBOVIX VIX OOPP 20240821 001200000021-00012+00022+00111-00062-00007+00183-01287-004823260000225+ 81CBOVIX VIX OOPC 20240821 001250000021-00019+00105-00073-00054+00103+00194-00170-00120+ 82CBOVIX VIX OOPC 20240821 001250000172+00287-00270-00175+00224+00265-00083+08051+005129360002761+ 81CBOVIX VIX OOPP 20240821 001250000021-00020+00002-00029+00048-00001+00011+00034+00084- 82CBOVIX VIX OOPP 20240821 001250000032-00020+00036+00132-00083-00011+00193-01844-005129360000380+ 81CBOVIX VIX OOPC 20240821 001300000024-00024+00103-00062-00046+00099+00188-00156-00107+ 82CBOVIX VIX OOPC 20240821 001300000160+00277-00253-00156+00203+00259-00074+07474+005428340002466+ 81CBOVIX VIX OOPP 20240821 001300000024-00024+00000-00040+00056-00003-00017+00049+00098- 82CBOVIX VIX OOPP 20240821 001300000044-00029+00054+00150-00104-00017+00202-02421-005428340000580+ 81CBOVIX VIX OOPC 20240821 001350000026-00027+00100-00052-00039+00095+00181-00140-00095+ 82CBOVIX VIX OOPC 20240821 001350000148+00267-00234-00140+00185+00252-00066+06905+005735530002216+ 81CBOVIX VIX OOPP 20240821 001350000026-00027+00002+00050+00063-00007-00024+00064+00110- 82CBOVIX VIX OOPP 20240821 001350000057-00040+00072+00167-00122-00024+00210-02990-005735530000825+ 81CBOVIX VIX OOPC 20240821 001400000028-00030+00097-00043-00033+00090+00174-00126-00085+ 82CBOVIX VIX OOPC 20240821 001400000137+00256-00215-00126+00168+00244-00060+06371+006026370002002+ 81CBOVIX VIX OOPP 20240821 001400000028-00030+00005+00059+00069-00012-00031+00079+00120- 82CBOVIX VIX OOPP 20240821 001400000068-00051+00092+00181-00138-00032+00216-03524-006026370001105+ 81CBOVIX VIX OOPC 20240821 001450000029-00031+00094-00035-00028+00085+00167-00112-00076+ 82CBOVIX VIX OOPC 20240821 001450000126+00245-00197-00113+00154+00236-00054+05879+006303250001817+ 81CBOVIX VIX OOPP 20240821 001450000029-00031+00008+00067+00074-00017-00038+00093+00129- 82CBOVIX VIX OOPP 20240821 001450000078-00062+00110+00193-00153-00041+00222-04016-006303250001415+ 81CBOVIX VIX OOPC 20240821 001500000029-00032+00091-00029-00024+00081+00159-00100-00068+ 82CBOVIX VIX OOPC 20240821 001500000117+00234-00179-00104+00142+00226-00051+05443+006675370001685+ 81CBOVIX VIX OOPP 20240821 001500000029-00032+00012+00074+00078-00021-00045+00105+00136- 82CBOVIX VIX OOPP 20240821 001500000087-00073+00128+00203-00165-00050+00226-04452-006675370001778+ 81CBOVIX VIX OOPC 20240821 001600000030-00032+00084-00019-00017+00072+00146-00079-00056+ 82CBOVIX VIX OOPC 20240821 001600000101+00214-00149-00086+00121+00209-00043+04686+007163100001425+ 81CBOVIX VIX OOPP 20240821 001600000030-00032+00018+00084+00085-00030-00059+00125+00149- 82CBOVIX VIX OOPP 20240821 001600000103-00093+00158+00221-00186-00067+00233-05209-007163100002508+ 81CBOVIX VIX OOPC 20240821 001700000029-00031+00078-00012-00012+00064+00133-00064-00047+ 82CBOVIX VIX OOPC 20240821 001700000089+00195-00125-00073+00105+00192-00037+04076+007630800001230+ 81CBOVIX VIX OOPP 20240821 001700000029-00031+00024+00091+00090-00038-00071+00141+00158- 82CBOVIX VIX OOPP 20240821 001700000116-00112+00182+00234-00202-00084+00239-05819-007630800003302+ 81CBOVIX VIX OOPC 20240821 001800000028-00030+00072-00007-00009+00058+00122-00052-00039+ 82CBOVIX VIX OOPC 20240821 001800000078+00179-00105-00063+00092+00176-00032+03580+008052690001075+ 81CBOVIX VIX OOPP 20240821 001800000028-00030+00030+00095+00093-00044-00082+00153+00165- 82CBOVIX VIX OOPP 20240821 001800000126-00128+00202+00244-00215-00100+00244-06315-008052690004137+ 81CBOVIX VIX OOPC 20240821 001900000027-00028+00067-00003-00007+00052+00113-00043-00034+ 82CBOVIX VIX OOPC 20240821 001900000070+00164-00090-00055+00082+00162-00029+03179+008460290000955+ 81CBOVIX VIX OOPP 20240821 001900000027-00028+00035+00099+00096-00050-00092+00162+00171- 82CBOVIX VIX OOPP 20240821 001900000135-00142+00217+00252-00225-00114+00248-06716-008460290005007+ 81CBOVIX VIX OOPC 20240821 002000000026-00026+00062-00001-00005+00047+00104-00035-00029+ 82CBOVIX VIX OOPC 20240821 002000000062+00151-00077-00048+00073+00149-00025+02828+008783060000845+ 81CBOVIX VIX OOPP 20240821 002000000026-00026+00040+00101+00098-00055-00101+00169+00175- 82CBOVIX VIX OOPP 20240821 002000000142-00155+00230+00259-00234-00127+00251-07067-008783060005886+ 81CBOVIX VIX OOPC 20240821 002100000025-00025+00058-00001+00003+00044+00097-00030-00026+ 82CBOVIX VIX OOPC 20240821 002100000057+00140-00067-00043+00066+00138-00023+02562+009160500000770+ 81CBOVIX VIX OOPP 20240821 002100000025-00025+00044+00103+00099-00059-00108+00174+00179- 82CBOVIX VIX OOPP 20240821 002100000148-00166+00240+00264-00241-00138+00253-07333-009160500006801+ 81CBOVIX VIX OOPC 20240821 002200000023-00024+00054-00002+00002+00040+00090-00026-00023+ 82CBOVIX VIX OOPC 20240821 002200000052+00131-00059-00039+00060+00127-00021+02326+009481550000701+ 81CBOVIX VIX OOPP 20240821 002200000024-00024+00048+00104+00100-00062-00115+00179+00182- 82CBOVIX VIX OOPP 20240821 002200000153-00176+00248+00268-00247-00149+00255-07569-009481550007721+ 81CBOVIX VIX OOPC 20240821 002300000022-00022+00051-00003+00001+00037+00084-00022-00021+ 82CBOVIX VIX OOPC 20240821 002300000048+00122-00052-00035+00055+00119-00019+02137+009816010000648+ 81CBOVIX VIX OOPP 20240821 002300000023-00022+00051+00105+00101-00065-00120+00182+00184- 82CBOVIX VIX OOPP 20240821 002300000157-00184+00254+00271-00252-00158+00257-07758-009816010008658+ 81CBOVIX VIX OOPC 20240821 002400000021-00021+00048-00003+00001+00035+00079-00019-00018+ 82CBOVIX VIX OOPC 20240821 002400000044+00114-00046-00032+00051+00110-00018+01960+010090170000596+ 81CBOVIX VIX OOPP 20240821 002400000022-00021+00054+00106+00102-00068-00126+00185+00186- 82CBOVIX VIX OOPP 20240821 002400000160-00192+00260+00275-00256-00166+00258-07934-010090170009595+ 81CBOVIX VIX OOPC 20240821 002500000020-00020+00045-00004+00000+00032+00074-00016-00017+ 82CBOVIX VIX OOPC 20240821 002500000041+00107-00042-00029+00047+00103-00016+01807+010347840000550+ 81CBOVIX VIX OOPP 20240821 002500000021-00020+00057+00106+00102-00070-00130+00188+00188- 82CBOVIX VIX OOPP 20240821 002500000164-00199+00265+00277-00260-00173+00260-08088-010347840010539+ 81CBOVIX VIX OOPC 20240821 002600000020-00019+00043-00004+00000-00030+00070-00014-00015+ 82CBOVIX VIX OOPC 20240821 002600000038+00101-00037-00027+00044+00096-00015+01674+010595550000511+ 81CBOVIX VIX OOPP 20240821 002600000020-00019+00059+00106+00103-00072-00135+00190+00190- 82CBOVIX VIX OOPP 20240821 002600000167-00206+00269+00280-00263-00180+00261-08221-010595550011489+ 81CBOVIX VIX OOPC 20240821 002700000019-00018+00041-00004+00001-00028+00066-00013-00014+ 82CBOVIX VIX OOPC 20240821 002700000036+00096-00034-00025+00041+00091-00014+01564+010851350000479+ 81CBOVIX VIX OOPP 20240821 002700000019-00018+00062+00107+00103-00074-00138+00192+00191- 82CBOVIX VIX OOPP 20240821 002700000169-00211+00273+00282-00266-00186+00262-08331-010851350012448+ 81CBOVIX VIX OOPC 20240821 002800000018-00017+00038-00005+00001-00027+00063-00011-00013+ 82CBOVIX VIX OOPC 20240821 002800000034+00090-00031-00023+00038+00085-00013+01458+011071220000448+ 81CBOVIX VIX OOPP 20240821 002800000018-00017+00064+00107+00103-00076-00142+00193+00192- 82CBOVIX VIX OOPP 20240821 002800000171-00216+00276+00284-00269-00191+00263-08436-011071220013406+ 81CBOVIX VIX OOPC 20240821 002900000017-00016+00036-00005+00001-00025+00059-00010-00012+ 82CBOVIX VIX OOPC 20240821 002900000031+00085-00028-00022+00036+00080-00012+01358+011256850000417+ 81CBOVIX VIX OOPP 20240821 002900000017-00016+00066+00107+00104-00077-00145+00194+00193- 82CBOVIX VIX OOPP 20240821 002900000173-00221+00279+00285-00271-00196+00264-08537-011256850014364+ 81CBOVIX VIX OOPC 20240821 003000000017-00016+00035-00005+00001-00024+00057-00009-00011+ 82CBOVIX VIX OOPC 20240821 003000000030+00082-00026-00020+00034+00076-00012+01288+011502270000398+ 81CBOVIX VIX OOPP 20240821 003000000017-00015+00067+00107+00104-00079-00148+00195+00194- 82CBOVIX VIX OOPP 20240821 003000000175-00225+00281+00287-00273-00200+00264-08607-011502270015335+ 81CBOVIX VIX OOPC 20240821 003100000016-00015+00033-00005+00002-00023+00054-00008-00010+ 82CBOVIX VIX OOPC 20240821 003100000028+00078-00024-00019+00032+00072-00011+01221+011723800000380+ 81CBOVIX VIX OOPP 20240821 003100000016-00015+00069+00107+00104-00080-00150+00196+00195- 82CBOVIX VIX OOPP 20240821 003100000176-00229+00283+00288-00275-00204+00265-08674-011723800016306+ 81CBOVIX VIX OOPC 20240821 003200000015-00014+00032-00005+00002-00022+00052-00007-00009+ 82CBOVIX VIX OOPC 20240821 003200000027+00074-00022-00018+00031+00069-00011+01157+011922700000361+ 81CBOVIX VIX OOPP 20240821 003200000016-00014+00070+00107+00104-00081-00153+00197+00195- 82CBOVIX VIX OOPP 20240821 003200000178-00232+00284+00289-00276-00208+00265-08738-011922700017277+ 81CBOVIX VIX OOPC 20240821 003300000015-00014+00031-00005+00002-00021+00049-00007-00009+ 82CBOVIX VIX OOPC 20240821 003300000026+00071-00021-00017+00029+00065-00010+01095+012099990000342+ 81CBOVIX VIX OOPP 20240821 003300000015-00014+00071+00107+00104-00082-00155+00198+00196- 82CBOVIX VIX OOPP 20240821 003300000179-00235+00286+00290-00278-00211+00266-08800-012099990018248+ 81CBOVIX VIX OOPC 20240821 003400000014-00013+00030-00005+00002-00020+00048-00006-00008+ 82CBOVIX VIX OOPC 20240821 003400000025+00068-00019-00016+00028+00062-00010+01046+012298450000329+ 81CBOVIX VIX OOPP 20240821 003400000015-00013+00072+00107+00104-00083-00157+00198+00196- 82CBOVIX VIX OOPP 20240821 003400000180-00238+00287+00291-00279-00214+00266-08849-012298450019224+ 81CBOVIX VIX OOPC 20240821 003500000014-00013+00029-00005+00002-00019+00046-00005-00008+ 82CBOVIX VIX OOPC 20240821 003500000024+00066-00018-00015+00027+00059-00009+00998+012479880000315+ 81CBOVIX VIX OOPP 20240821 003500000014-00013+00073+00107+00104-00083-00158+00199+00197- 82CBOVIX VIX OOPP 20240821 003500000181-00241+00288+00292-00280-00217+00267-08897-012479880020200+ 81CBOVIX VIX OOPC 20240821 003600000014-00012+00027-00005+00002-00018+00044-00005-00007+ 82CBOVIX VIX OOPC 20240821 003600000023+00063-00017-00015+00026+00057-00009+00953+012645000000301+ 81CBOVIX VIX OOPP 20240821 003600000014-00012+00074+00107+00105-00084-00160+00199+00197- 82CBOVIX VIX OOPP 20240821 003600000182-00243+00290+00292-00282-00219+00267-08942-012645000021176+ 81CBOVIX VIX OOPC 20240821 003700000013-00012+00026-00005+00002-00018+00042-00004-00007+ 82CBOVIX VIX OOPC 20240821 003700000022+00061-00016-00014+00024+00054-00009+00908+012794390000288+ 81CBOVIX VIX OOPP 20240821 003700000013-00012+00075+00107+00105-00085-00162+00200+00198- 82CBOVIX VIX OOPP 20240821 003700000183-00246+00291+00293-00283-00222+00268-08987-012794390022152+ 81CBOVIX VIX OOPC 20240821 003800000013-00012+00025-00005+00002-00017+00041-00004-00007+ 82CBOVIX VIX OOPC 20240821 003800000021+00058-00015-00013+00023+00052-00008+00865+012928500000274+ 81CBOVIX VIX OOPP 20240821 003800000013-00011+00076+00107+00105-00086-00164+00200+00198- 82CBOVIX VIX OOPP 20240821 003800000184-00248+00292+00294-00284-00224+00268-09030-012928500023128+ 81CBOVIX VIX OOPC 20240821 003900000012-00011+00024-00005+00002-00016+00039-00004-00006+ 82CBOVIX VIX OOPC 20240821 003900000020+00056-00014-00013+00022+00050-00008+00822+013047660000261+ 81CBOVIX VIX OOPP 20240821 003900000013-00011+00077+00107+00105-00087-00165+00201+00199- 82CBOVIX VIX OOPP 20240821 003900000185-00251+00293+00295-00285-00226+00268-09073-013047660024104+ 81CBOVIX VIX OOPC 20240821 004000000012-00011+00023-00005+00002-00015+00037-00003-00006+ 82CBOVIX VIX OOPC 20240821 004000000019+00054-00013-00012+00021+00047-00007+00780+013152090000247+ 81CBOVIX VIX OOPP 20240821 004000000012-00010+00078+00106+00105-00087-00167+00201+00199- 82CBOVIX VIX OOPP 20240821 004000000186-00253+00294+00295-00286-00229+00269-09114-013152090025080+ 81CBOVIX VIX OOPC 20240821 004250000011-00010+00022-00004+00002-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20240821 004250000017+00050-00011-00011+00019+00043-00007+00717+013533160000229+ 81CBOVIX VIX OOPP 20240821 004250000011-00009+00080+00106+00105-00089-00169+00202+00200- 82CBOVIX VIX OOPP 20240821 004250000188-00257+00295+00296-00288-00233+00269-09178-013533160027536+ 81CBOVIX VIX OOPC 20240821 004500000010-00009+00020-00004+00002-00013+00032-00002-00005+ 82CBOVIX VIX OOPC 20240821 004500000016+00046-00010-00010+00018+00040-00006+00657+013856200000211+ 81CBOVIX VIX OOPP 20240821 004500000011-00009+00082+00106+00105-00090-00172+00202+00200- 82CBOVIX VIX OOPP 20240821 004500000189-00260+00296+00297-00289-00236+00270-09238-013856200029992+ 81CBOVIX VIX OOPC 20240821 004750000010-00009+00019-00004+00002-00012+00030-00002-00004+ 82CBOVIX VIX OOPC 20240821 004750000015+00043-00009-00009+00017+00037-00006+00604+014148950000195+ 81CBOVIX VIX OOPP 20240821 004750000010-00008+00083+00106+00105-00091-00174+00202+00201- 82CBOVIX VIX OOPP 20240821 004750000190-00264+00298+00298-00291-00239+00270-09291-014148950032450+ 81CBOVIX VIX OOPC 20240821 005000000009-00008+00018-00004+00002-00011+00028-00001-00004+ 82CBOVIX VIX OOPC 20240821 005000000014+00040-00008-00008+00016+00034-00005+00565+014461030000184+ 81CBOVIX VIX OOPP 20240821 005000000010-00008+00084+00106+00105-00091-00176+00203+00201- 82CBOVIX VIX OOPP 20240821 005000000191-00266+00298+00299-00292-00242+00271-09330-014461030034913+ 81CBOVIX VIX OOPC 20240821 005500000008-00007+00016-00004+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20240821 005500000012+00036-00007-00007+00014+00030-00005+00495+014996310000163+ 81CBOVIX VIX OOPP 20240821 005500000009-00007+00086+00105+00105-00093-00179+00203+00202- 82CBOVIX VIX OOPP 20240821 005500000193-00271+00300+00300-00294-00246+00271-09400-014996310039840+ 81CBOVIX VIX OOPC 20240821 006000000007-00007+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20240821 006000000011+00032-00005-00006+00012+00026-00004+00430+015403840000142+ 81CBOVIX VIX OOPP 20240821 006000000008-00006+00087+00105+00105-00094-00182+00203+00203- 82CBOVIX VIX OOPP 20240821 006000000194-00275+00301+00301-00295-00250+00272-09465-015403840044767+ 81CBOVIX VIX OOPC 20240821 006500000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20240821 006500000009+00028-00004-00005+00010+00023-00004+00369+015692620000121+ 81CBOVIX VIX OOPP 20240821 006500000007-00005+00089+00105+00105-00095-00184+00204+00203- 82CBOVIX VIX OOPP 20240821 006500000196-00278+00302+00302-00297-00253+00273-09526-015692620049694+ 81CBOVIX VIX OOPC 20240821 007000000006-00005+00011-00003+00002-00007+00017-00000-00002+ 82CBOVIX VIX OOPC 20240821 007000000008+00025-00004-00004+00009+00020-00003+00320+015957060000105+ 81CBOVIX VIX OOPP 20240821 007000000007-00004+00090+00104+00105-00096-00186+00204+00204- 82CBOVIX VIX OOPP 20240821 007000000197-00282+00302+00303-00299-00256+00273-09575-015957060054626+ 81CBOVIX VIX OOPC 20240821 007500000006-00005+00010-00003+00002-00006+00016-00000+00002+ 82CBOVIX VIX OOPC 20240821 007500000007+00023-00003-00004+00008+00018-00003+00293+016320320000097+ 81CBOVIX VIX OOPP 20240821 007500000006-00004+00091+00104+00105-00097-00188+00204+00204- 82CBOVIX VIX OOPP 20240821 007500000198-00283+00303+00304-00299-00258+00274-09602-016320320059566+ 81CBOVIX VIX OOPC 20240821 008000000005-00004+00010-00002+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20240821 008000000007+00021-00003-00004+00008+00016-00003+00269+016645480000090+ 81CBOVIX VIX OOPP 20240821 008000000006-00003+00092+00104+00105-00097-00189+00204+00204- 82CBOVIX VIX OOPP 20240821 008000000199-00285+00303+00304-00300-00259+00274-09626-016645480064507+ 81CBOVIX VIX OOPC 20240821 008500000005-00004+00009-00002+00001-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20240821 008500000006+00019-00002-00003+00007+00015-00002+00247+016920360000082+ 81CBOVIX VIX OOPP 20240821 008500000006-00003+00092+00104+00105-00098-00190+00204+00204- 82CBOVIX VIX OOPP 20240821 008500000199-00286+00303+00304-00301-00261+00274-09648-016920360069447+ 81CBOVIX VIX OOPC 20240821 009000000004-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20240821 009000000006+00018-00002-00003+00006+00014-00002+00224+017147730000075+ 81CBOVIX VIX OOPP 20240821 009000000006-00003+00093+00103+00105-00099-00191+00204+00205- 82CBOVIX VIX OOPP 20240821 009000000200-00288+00304+00305-00302-00262+00274-09670-017147730074388+ 81CBOVIX VIX OOPC 20240821 009500000004-00003+00007-00002+00001-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20240821 009500000005+00016-00002-00003+00006+00012-00002+00203+017329030000068+ 81CBOVIX VIX OOPP 20240821 009500000005-00002+00094+00103+00105-00099-00192+00204+00205- 82CBOVIX VIX OOPP 20240821 009500000201-00289+00304+00305-00302-00263+00274-09692-017329030079329+ 81CBOVIX VIX OOPC 20240821 010000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20240821 010000000005+00015-00001-00002+00005+00011-00002+00182+017464220000060+ 81CBOVIX VIX OOPP 20240821 010000000005-00002+00094+00103+00105-00100-00193+00204+00205- 82CBOVIX VIX OOPP 20240821 010000000201-00291+00304+00306-00303-00264+00275-09713-017464220084269+ 81CBOVIX VIX OOPC 20240821 011000000003-00002+00005-00002+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20240821 011000000004+00012-00001-00002+00004+00009-00001+00141+017587320000046+ 81CBOVIX VIX OOPP 20240821 011000000004-00001+00095+00102+00105-00101-00195+00204+00205- 82CBOVIX VIX OOPP 20240821 011000000202-00293+00304+00306-00304-00267+00275-09754-017587320094151+ 81CBOVIX VIX OOPC 20240821 012000000002-00002+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240821 012000000003+00009-00001-00001+00003+00007-00001+00105+017587320000033+ 81CBOVIX VIX OOPP 20240821 012000000004-00000+00096+00102+00105-00101-00196+00203+00206- 82CBOVIX VIX OOPP 20240821 012000000203-00296+00305+00307-00305-00269+00276-09790-017587320104034+ 81CBOVIX VIX OOPC 20240821 013000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20240821 013000000002+00007-00000-00001+00002+00005-00001+00079+017587320000025+ 81CBOVIX VIX OOPP 20240821 013000000004-00000-00097+00102+00105-00102-00198+00203+00206- 82CBOVIX VIX OOPP 20240821 013000000204-00298+00305+00308-00306-00270+00276-09816-017587320113921+ 81CBOVIX VIX OOPC 20240821 014000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240821 014000000002+00006-00000-00001+00002+00004-00001+00061+017587320000019+ 81CBOVIX VIX OOPP 20240821 014000000003-00001-00098+00101+00105-00103-00199+00203+00206- 82CBOVIX VIX OOPP 20240821 014000000205-00299+00305+00308-00307-00271+00276-09834-017587320123811+ 81CBOVIX VIX OOPC 20240821 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000001+00005-00000-00001+00001+00003-00000+00047+017587320000014+ 81CBOVIX VIX OOPP 20240821 015000000003-00001-00098+00101+00105-00103-00199+00203+00206- 82CBOVIX VIX OOPP 20240821 015000000205-00300+00305+00308-00308-00272+00276-09848-017587320133703+ 81CBOVIX VIX OOPC 20240821 016000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000001+00004-00000-00000+00001+00003-00000+00037+017587320000011+ 81CBOVIX VIX OOPP 20240821 016000000003-00001-00098+00101+00105-00104-00200+00203+00207- 82CBOVIX VIX OOPP 20240821 016000000206-00301+00305+00309-00308-00273+00276-09858-017587320143595+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000001+00003-00000-00000+00001+00002-00000+00029+017587320000008+ 81CBOVIX VIX OOPP 20240821 017000000003-00002-00099+00100+00105-00104-00200+00202+00207- 82CBOVIX VIX OOPP 20240821 017000000206-00301+00305+00309-00308-00273+00277-09866-017587320153489+ 81CBOVIX VIX OOPC 20240821 018000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000001+00003-00000-00000+00001+00002-00000+00023+017587320000007+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00099+00100+00105-00104-00200+00202+00207- 82CBOVIX VIX OOPP 20240821 018000000206-00302+00304+00309-00309-00274+00277-09872-017587320163383+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00090-00086-00080+00089+00176-00174-00161+ 82CBOVIX VIX OOPC 20240918 001000000176+00263-00262-00240+00261+00236-00163+09726+004004970005493+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00002+00023-00002-00000+00074-00128-004004970000016+ 81CBOVIX VIX OOPC 20240918 001050000006-00003+00090-00085-00076+00090+00176-00173-00155+ 82CBOVIX VIX OOPC 20240918 001050000175+00262-00260-00230+00258+00236-00149+09625+004004970005015+ 81CBOVIX VIX OOPP 20240918 001050000006-00003+00003-00003+00012-00002+00000-00003+00020- 82CBOVIX VIX OOPP 20240918 001050000000-00001+00003+00033-00005-00001+00088-00229-004004970000030+ 81CBOVIX VIX OOPC 20240918 001100000009-00004+00091-00083-00071+00091+00176-00170-00147+ 82CBOVIX VIX OOPC 20240918 001100000174+00261-00258-00218+00254+00235-00136+09468+004025750004547+ 81CBOVIX VIX OOPP 20240918 001100000009-00005+00004-00005+00017-00003+00000-00005+00028- 82CBOVIX VIX OOPP 20240918 001100000001-00002+00005+00045-00009-00002+00101-00387-004025750000055+ 81CBOVIX VIX OOPC 20240918 001150000012-00008+00092-00078-00065+00092+00175-00165-00137+ 82CBOVIX VIX OOPC 20240918 001150000172+00259-00253-00203+00245+00234-00123+09203+004156970004104+ 81CBOVIX VIX OOPP 20240918 001150000012-00008+00005-00009+00023-00004+00001+00010+00039- 82CBOVIX VIX OOPP 20240918 001150000003-00004+00010+00060-00018-00003+00114-00652-004156970000105+ 81CBOVIX VIX OOPC 20240918 001200000016-00012+00093-00071-00057+00093+00173-00157-00125+ 82CBOVIX VIX OOPC 20240918 001200000168+00255-00244-00186+00233+00231-00111+08802+004419380003707+ 81CBOVIX VIX OOPP 20240918 001200000016-00012+00005-00016+00031-00005+00002+00018+00051- 82CBOVIX VIX OOPP 20240918 001200000008-00008+00019+00078-00030-00006+00126-01052-004419380000200+ 81CBOVIX VIX OOPC 20240918 001250000020-00017+00093-00063-00049+00093+00170-00147-00113+ 82CBOVIX VIX OOPC 20240918 001250000161+00250-00233-00169+00220+00227-00100+08351+004648660003344+ 81CBOVIX VIX OOPP 20240918 001250000020-00017+00005-00024+00038-00005+00005+00028+00063- 82CBOVIX VIX OOPP 20240918 001250000014-00013+00031+00094-00043-00010+00137-01504-004648660000330+ 81CBOVIX VIX OOPC 20240918 001300000023-00022+00093-00054-00042+00092+00167-00135-00101+ 82CBOVIX VIX OOPC 20240918 001300000154+00244-00218-00153+00205+00222-00091+07842+004944240003036+ 81CBOVIX VIX OOPP 20240918 001300000023-00022+00005-00033+00046-00004+00009+00041+00074- 82CBOVIX VIX OOPP 20240918 001300000022-00020+00045+00110-00058-00015+00146-02013-004944240000515+ 81CBOVIX VIX OOPC 20240918 001350000025-00025+00092-00046-00036+00090+00162-00123-00091+ 82CBOVIX VIX OOPC 20240918 001350000145+00236-00203-00139+00191+00216-00082+07347+005188180002758+ 81CBOVIX VIX OOPP 20240918 001350000025-00025+00004-00042+00052-00002+00013+00053+00085- 82CBOVIX VIX OOPP 20240918 001350000030-00027+00060+00124-00072-00021+00155-02508-005188180000730+ 81CBOVIX VIX OOPC 20240918 001400000027-00028+00090-00038-00030+00087+00157-00110-00081+ 82CBOVIX VIX OOPC 20240918 001400000137+00228-00187-00126+00178+00209-00075+06860+005460840002525+ 81CBOVIX VIX OOPP 20240918 001400000027-00028+00002-00050+00058-00001-00018+00065+00094- 82CBOVIX VIX OOPP 20240918 001400000038-00035+00076+00137-00085-00028+00162-02994-005460840000990+ 81CBOVIX VIX OOPC 20240918 001450000029-00030+00088-00031-00025+00084+00152-00099-00073+ 82CBOVIX VIX OOPC 20240918 001450000129+00220-00172-00115+00166+00202-00069+06406+005718940002323+ 81CBOVIX VIX OOPP 20240918 001450000029-00030+00000-00056+00062-00004-00023+00076+00102- 82CBOVIX VIX OOPP 20240918 001450000046-00043+00091+00148-00098-00035+00168-03449-005718940001280+ 81CBOVIX VIX OOPC 20240918 001500000030-00031+00086-00025-00021+00081+00147-00089-00066+ 82CBOVIX VIX OOPC 20240918 001500000122+00212-00158-00105+00154+00195-00064+05986+005945670002140+ 81CBOVIX VIX OOPP 20240918 001500000030-00031+00002+00062+00067-00007-00029+00087+00109- 82CBOVIX VIX OOPP 20240918 001500000054-00051+00106+00158-00109-00042+00173-03868-005945670001590+ 81CBOVIX VIX OOPC 20240918 001600000031-00033+00081-00016-00015+00074+00136-00071-00055+ 82CBOVIX VIX OOPC 20240918 001600000109+00196-00133-00089+00135+00180-00055+05255+006425310001855+ 81CBOVIX VIX OOPP 20240918 001600000031-00033+00007+00072+00073-00013-00039+00104+00121- 82CBOVIX VIX OOPP 20240918 001600000067-00067+00131+00174-00128-00057+00182-04599-006425310002291+ 81CBOVIX VIX OOPC 20240918 001700000031-00033+00076-00010-00010+00068+00127-00058-00046+ 82CBOVIX VIX OOPC 20240918 001700000097+00181-00112-00076+00120+00166-00048+04644+006821920001620+ 81CBOVIX VIX OOPP 20240918 001700000031-00033+00011+00078+00078-00020-00049+00118+00130- 82CBOVIX VIX OOPP 20240918 001700000078-00082+00151+00187-00144-00071+00189-05210-006821920003041+ 81CBOVIX VIX OOPC 20240918 001800000030-00032+00072-00005-00007+00063+00118-00047-00039+ 82CBOVIX VIX OOPC 20240918 001800000087+00168-00096-00066+00107+00152-00043+04139+007196030001435+ 81CBOVIX VIX OOPP 20240918 001800000030-00032+00016+00083+00081-00025-00058+00128+00137- 82CBOVIX VIX OOPP 20240918 001800000088-00095+00168+00197-00157-00084+00194-05716-007196030003842+ 81CBOVIX VIX OOPC 20240918 001900000029-00031+00067-00001-00004+00058+00110-00039-00033+ 82CBOVIX VIX OOPC 20240918 001900000079+00156-00082-00058+00096+00141-00038+03712+007526030001280+ 81CBOVIX VIX OOPP 20240918 001900000029-00031+00020+00086+00084-00030-00066+00136+00142- 82CBOVIX VIX OOPP 20240918 001900000096-00107+00181+00205-00167-00096+00199-06143-007526030004672+ 81CBOVIX VIX OOPC 20240918 002000000028-00029+00063-00001+00002+00053+00102-00033-00029+ 82CBOVIX VIX OOPC 20240918 002000000072+00145-00071-00051+00087+00130-00034+03349+007825630001150+ 81CBOVIX VIX OOPP 20240918 002000000029-00029+00024+00089+00086-00035-00073+00143+00147- 82CBOVIX VIX OOPP 20240918 002000000104-00118+00192+00212-00177-00107+00203-06505-007825630005528+ 81CBOVIX VIX OOPC 20240918 002100000027-00028+00060-00003+00001+00049+00096-00027-00025+ 82CBOVIX VIX OOPC 20240918 002100000066+00135-00062-00046+00079+00120-00031+03039+008100770001040+ 81CBOVIX VIX OOPP 20240918 002100000028-00028+00028+00090+00087-00039-00080+00148+00150- 82CBOVIX VIX OOPP 20240918 002100000110-00128+00201+00218-00185-00117+00206-06815-008100770006404+ 81CBOVIX VIX OOPC 20240918 002200000026-00027+00056-00004+00000-00046+00090-00023-00022+ 82CBOVIX VIX OOPC 20240918 002200000061+00127-00055-00041+00072+00112-00028+02785+008388490000955+ 81CBOVIX VIX OOPP 20240918 002200000027-00027+00031+00092+00088-00042-00085+00152+00153- 82CBOVIX VIX OOPP 20240918 002200000115-00136+00209+00222-00191-00125+00209-07069-008388490007304+ 81CBOVIX VIX OOPC 20240918 002300000025-00026+00053-00005+00001-00042+00084-00020-00020+ 82CBOVIX VIX OOPC 20240918 002300000056+00119-00048-00037+00066+00104-00026+02549+008615270000871+ 81CBOVIX VIX OOPP 20240918 002300000026-00025+00034+00093+00089-00045-00091+00156+00156- 82CBOVIX VIX OOPP 20240918 002300000120-00144+00215+00226-00197-00133+00211-07305-008615270008206+ 81CBOVIX VIX OOPC 20240918 002400000025-00024+00050-00006+00002-00040+00080-00017-00018+ 82CBOVIX VIX OOPC 20240918 002400000052+00112-00043-00034+00062+00097-00024+02360+008869440000809+ 81CBOVIX VIX OOPP 20240918 002400000025-00024+00037+00093+00090-00048-00096+00158+00158- 82CBOVIX VIX OOPP 20240918 002400000123-00151+00220+00229-00202-00140+00213-07495-008869440009129+ 81CBOVIX VIX OOPC 20240918 002500000024-00023+00048-00006+00002-00037+00075-00014-00016+ 82CBOVIX VIX OOPC 20240918 002500000048+00106-00038-00031+00057+00091-00022+02181+009075670000746+ 81CBOVIX VIX OOPP 20240918 002500000024-00023+00040+00094+00090-00051-00100+00161+00160- 82CBOVIX VIX OOPP 20240918 002500000127-00157+00225+00232-00206-00146+00215-07673-009075670010052+ 81CBOVIX VIX OOPC 20240918 002600000023-00022+00045-00006+00003-00035+00071-00012-00014+ 82CBOVIX VIX OOPC 20240918 002600000045+00099-00034-00028+00053+00085-00020+02012+009242160000685+ 81CBOVIX VIX OOPP 20240918 002600000023-00022+00042+00094+00091-00053-00104+00163+00162- 82CBOVIX VIX OOPP 20240918 002600000131-00164+00229+00235-00211-00152+00217-07842-009242160010976+ 81CBOVIX VIX OOPC 20240918 002700000022-00021+00043-00007+00003-00033+00067-00011-00013+ 82CBOVIX VIX OOPC 20240918 002700000042+00094-00031-00026+00049+00080-00019+01880+009445770000641+ 81CBOVIX VIX OOPP 20240918 002700000022-00021+00044+00094+00091-00055-00108+00165+00163- 82CBOVIX VIX OOPP 20240918 002700000133-00169+00232+00237-00214-00157+00218-07975-009445770011918+ 81CBOVIX VIX OOPC 20240918 002800000021-00020+00041-00007+00003-00031+00064-00009-00012+ 82CBOVIX VIX OOPC 20240918 002800000040+00090-00028-00024+00046+00075-00018+01763+009644290000603+ 81CBOVIX VIX OOPP 20240918 002800000021-00020+00046+00094+00091-00057-00111+00166+00164- 82CBOVIX VIX OOPP 20240918 002800000136-00173+00235+00239-00217-00161+00219-08091-009644290012865+ 81CBOVIX VIX OOPC 20240918 002900000020-00019+00039-00007+00004-00029+00061-00008-00010+ 82CBOVIX VIX OOPC 20240918 002900000037+00085-00026-00022+00044+00071-00017+01652+009813420000565+ 81CBOVIX VIX OOPP 20240918 002900000020-00019+00048+00094+00092-00059-00114+00167+00165- 82CBOVIX VIX OOPP 20240918 002900000138-00178+00237+00241-00220-00166+00220-08203-009813420013813+ 81CBOVIX VIX OOPC 20240918 003000000019-00018+00037-00007+00004-00028+00058-00007-00009+ 82CBOVIX VIX OOPC 20240918 003000000035+00081-00023-00021+00041+00067-00016+01544+009954480000526+ 81CBOVIX VIX OOPP 20240918 003000000020-00018+00050+00094+00092-00060-00117+00168+00166- 82CBOVIX VIX OOPP 20240918 003000000141-00182+00240+00243-00223-00170+00221-08310-009954480014760+ 81CBOVIX VIX OOPC 20240918 003100000019-00018+00036-00007+00004-00026+00055-00006-00009+ 82CBOVIX VIX OOPC 20240918 003100000033+00077-00021-00019+00038+00064-00015+01455+010112140000496+ 81CBOVIX VIX OOPP 20240918 003100000019-00017+00052+00094+00092-00062-00120+00169+00167- 82CBOVIX VIX OOPP 20240918 003100000143-00186+00242+00244-00225-00173+00222-08399-010112140015715+ 81CBOVIX VIX OOPC 20240918 003200000018-00017+00034-00007+00004-00025+00053-00005-00008+ 82CBOVIX VIX OOPC 20240918 003200000032+00074-00020-00018+00037+00060-00014+01380+010278940000472+ 81CBOVIX VIX OOPP 20240918 003200000018-00017+00053+00094+00092-00063-00122+00170+00168- 82CBOVIX VIX OOPP 20240918 003200000144-00189+00243+00245-00227-00176+00223-08475-010278940016676+ 81CBOVIX VIX OOPC 20240918 003300000017-00016+00033-00007+00004-00024+00051-00005-00007+ 82CBOVIX VIX OOPC 20240918 003300000030+00071-00018-00017+00035+00057-00013+01307+010426290000447+ 81CBOVIX VIX OOPP 20240918 003300000018-00016+00055+00094+00092-00064-00125+00171+00168- 82CBOVIX VIX OOPP 20240918 003300000146-00192+00245+00247-00229-00179+00224-08547-010426290017638+ 81CBOVIX VIX OOPC 20240918 003400000017-00016+00032-00007+00004-00023+00049-00004-00007+ 82CBOVIX VIX OOPC 20240918 003400000029+00068-00017-00016+00033+00055-00012+01238+010561040000424+ 81CBOVIX VIX OOPP 20240918 003400000017-00015+00056+00094+00092-00065-00127+00171+00169- 82CBOVIX VIX OOPP 20240918 003400000147-00195+00246+00248-00231-00182+00224-08616-010561040018600+ 81CBOVIX VIX OOPC 20240918 003500000016-00015+00030-00007+00004-00022+00046-00003-00006+ 82CBOVIX VIX OOPC 20240918 003500000027+00065-00015-00015+00031+00052-00012+01171+010678080000400+ 81CBOVIX VIX OOPP 20240918 003500000017-00015+00057+00094+00092-00066-00129+00172+00169- 82CBOVIX VIX OOPP 20240918 003500000149-00198+00247+00249-00232-00185+00225-08683-010678080019562+ 81CBOVIX VIX OOPC 20240918 003600000016-00014+00029-00006+00004-00021+00045-00003-00006+ 82CBOVIX VIX OOPC 20240918 003600000026+00062-00014-00014+00030+00050-00011+01113+010801860000381+ 81CBOVIX VIX OOPP 20240918 003600000016-00014+00058+00094+00092-00067-00131+00172+00170- 82CBOVIX VIX OOPP 20240918 003600000150-00201+00249+00249-00234-00187+00226-08741-010801860020527+ 81CBOVIX VIX OOPC 20240918 003700000015-00014+00028-00006+00004-00020+00043-00003-00005+ 82CBOVIX VIX OOPC 20240918 003700000025+00060-00013-00013+00028+00048-00011+01064+010934390000364+ 81CBOVIX VIX OOPP 20240918 003700000016-00014+00059+00094+00092-00068-00132+00172+00170- 82CBOVIX VIX OOPP 20240918 003700000151-00203+00250+00250-00235-00189+00226-08791-010934390021497+ 81CBOVIX VIX OOPC 20240918 003800000015-00013+00027-00006+00004-00019+00041-00002-00005+ 82CBOVIX VIX OOPC 20240918 003800000024+00057-00012-00013+00027+00045-00010+01016+011053820000348+ 81CBOVIX VIX OOPP 20240918 003800000015-00013+00060+00094+00092-00069-00134+00173+00171- 82CBOVIX VIX OOPP 20240918 003800000152-00205+00250+00251-00236-00191+00227-08839-011053820022466+ 81CBOVIX VIX OOPC 20240918 003900000014-00013+00026-00006+00004-00018+00040-00002-00005+ 82CBOVIX VIX OOPC 20240918 003900000023+00055-00012-00012+00026+00044-00010+00969+011160510000332+ 81CBOVIX VIX OOPP 20240918 003900000015-00013+00061+00094+00092-00070-00135+00173+00171- 82CBOVIX VIX OOPP 20240918 003900000153-00208+00251+00252-00238-00193+00227-08886-011160510023435+ 81CBOVIX VIX OOPC 20240918 004000000014-00012+00025-00006+00004-00018+00039-00002-00004+ 82CBOVIX VIX OOPC 20240918 004000000022+00053-00011-00011+00025+00042-00009+00931+011286860000320+ 81CBOVIX VIX OOPP 20240918 004000000014-00012+00062+00093+00092-00070-00137+00173+00171- 82CBOVIX VIX OOPP 20240918 004000000154-00209+00252+00252-00239-00195+00228-08923-011286860024409+ 81CBOVIX VIX OOPC 20240918 004250000013-00012+00023-00006+00004-00016+00036-00001-00004+ 82CBOVIX VIX OOPC 20240918 004250000020+00049-00009-00010+00023+00038-00009+00842+011559000000290+ 81CBOVIX VIX OOPP 20240918 004250000013-00011+00064+00093+00092-00072-00140+00174+00172- 82CBOVIX VIX OOPP 20240918 004250000156-00214+00253+00253-00241-00199+00228-09012-011559000026843+ 81CBOVIX VIX OOPC 20240918 004500000012-00011+00022-00006+00004-00015+00033-00001-00003+ 82CBOVIX VIX OOPC 20240918 004500000018+00045-00008-00009+00021+00035-00008+00767+011813300000265+ 81CBOVIX VIX OOPP 20240918 004500000013-00010+00066+00093+00092-00073-00142+00174+00173- 82CBOVIX VIX OOPP 20240918 004500000158-00217+00255+00255-00243-00202+00229-09087-011813300029282+ 81CBOVIX VIX OOPC 20240918 004750000011-00010+00020-00005+00004-00014+00030-00000-00003+ 82CBOVIX VIX OOPC 20240918 004750000017+00042-00007-00008+00019+00032-00007+00696+012017460000240+ 81CBOVIX VIX OOPP 20240918 004750000012-00009+00067+00093+00092-00075-00145+00175+00173- 82CBOVIX VIX OOPP 20240918 004750000159-00221+00256+00256-00245-00205+00230-09159-012017460031721+ 81CBOVIX VIX OOPC 20240918 005000000011-00009+00019-00005+00004-00013+00028-00000-00002+ 82CBOVIX VIX OOPC 20240918 005000000015+00039-00006-00007+00017+00029-00006+00637+012222340000220+ 81CBOVIX VIX OOPP 20240918 005000000011-00009+00068+00092+00092-00076-00147+00175+00174- 82CBOVIX VIX OOPP 20240918 005000000161-00224+00257+00256-00246-00208+00231-09217-012222340034165+ 81CBOVIX VIX OOPC 20240918 005500000009-00008+00017-00005+00003-00011+00025-00000+00002+ 82CBOVIX VIX OOPC 20240918 005500000013+00034-00005-00006+00015+00025-00006+00548+012624290000190+ 81CBOVIX VIX OOPP 20240918 005500000010-00008+00071+00092+00092-00077-00150+00175+00174- 82CBOVIX VIX OOPP 20240918 005500000163-00229+00258+00258-00249-00212+00231-09307-012624290039062+ 81CBOVIX VIX OOPC 20240918 006000000009-00007+00015-00004+00003-00010+00022-00001+00001+ 82CBOVIX VIX OOPC 20240918 006000000012+00031-00004-00005+00013+00022-00005+00485+013024230000170+ 81CBOVIX VIX OOPP 20240918 006000000009-00007+00072+00091+00092-00079-00152+00175+00175- 82CBOVIX VIX OOPP 20240918 006000000164-00232+00259+00258-00250-00214+00232-09369-013024230043970+ 81CBOVIX VIX OOPC 20240918 006500000008-00007+00014-00004+00003-00009+00020-00001+00001+ 82CBOVIX VIX OOPC 20240918 006500000010+00027-00003-00005+00012+00020-00004+00428+013336140000150+ 81CBOVIX VIX OOPP 20240918 006500000009-00006+00074+00091+00091-00080-00155+00175+00175- 82CBOVIX VIX OOPP 20240918 006500000166-00235+00259+00259-00252-00217+00233-09427-013336140048878+ 81CBOVIX VIX OOPC 20240918 007000000007-00006+00012-00004+00003-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20240918 007000000009+00025-00003-00004+00011+00018-00004+00383+013636980000135+ 81CBOVIX VIX OOPP 20240918 007000000008-00005+00075+00091+00091-00081-00156+00175+00175- 82CBOVIX VIX OOPP 20240918 007000000167-00237+00260+00260-00253-00219+00233-09471-013636980053791+ 81CBOVIX VIX OOPC 20240918 007500000007-00006+00011-00003+00003-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20240918 007500000009+00023-00002-00004+00010+00016-00004+00352+013951390000125+ 81CBOVIX VIX OOPP 20240918 007500000008-00005+00075+00090+00091-00081-00158+00175+00176- 82CBOVIX VIX OOPP 20240918 007500000168-00239+00260+00260-00254-00221+00233-09503-013951390058708+ 81CBOVIX VIX OOPC 20240918 008000000006-00005+00011-00003+00003-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20240918 008000000008+00021-00002-00003+00009+00015-00003+00322+014218810000115+ 81CBOVIX VIX OOPP 20240918 008000000007-00004+00076+00090+00091-00082-00159+00175+00176- 82CBOVIX VIX OOPP 20240918 008000000168-00241+00260+00261-00255-00222+00234-09532-014218810063626+ 81CBOVIX VIX OOPC 20240918 008500000006-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20240918 008500000007+00020-00002-00003+00008+00014-00003+00298+014471970000107+ 81CBOVIX VIX OOPP 20240918 008500000007-00004+00077+00090+00091-00082-00160+00175+00176- 82CBOVIX VIX OOPP 20240918 008500000169-00242+00260+00261-00256-00223+00234-09557-014471970068546+ 81CBOVIX VIX OOPC 20240918 009000000006-00005+00009-00003+00002-00006+00014-00001+00000+ 82CBOVIX VIX OOPC 20240918 009000000007+00019-00001-00003+00008+00013-00003+00277+014714110000100+ 81CBOVIX VIX OOPP 20240918 009000000007-00003+00077+00090+00091-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20240918 009000000170-00243+00261+00261-00256-00224+00234-09577-014714110073467+ 81CBOVIX VIX OOPC 20240918 009500000005-00004+00009-00003+00002-00006+00013-00001+00000+ 82CBOVIX VIX OOPC 20240918 009500000007+00017-00001-00003+00007+00012-00003+00257+014923570000093+ 81CBOVIX VIX OOPP 20240918 009500000006-00003+00078+00089+00091-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20240918 009500000170-00245+00261+00262-00257-00225+00234-09597-014923570078388+ 81CBOVIX VIX OOPC 20240918 010000000005-00004+00008-00003+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20240918 010000000006+00016-00001-00002+00007+00011-00003+00238+015102170000086+ 81CBOVIX VIX OOPP 20240918 010000000006-00003+00078+00089+00091-00084-00162+00175+00176- 82CBOVIX VIX OOPP 20240918 010000000171-00246+00261+00262-00258-00226+00235-09616-015102170083309+ 81CBOVIX VIX OOPC 20240918 011000000004-00003+00007-00002+00002-00004+00010-00001+00000+ 82CBOVIX VIX OOPC 20240918 011000000005+00014-00001-00002+00006+00009-00002+00201+015370690000073+ 81CBOVIX VIX OOPP 20240918 011000000006-00002+00079+00089+00091-00085-00164+00175+00177- 82CBOVIX VIX OOPP 20240918 011000000172-00248+00261+00263-00259-00227+00235-09653-015370690093150+ 81CBOVIX VIX OOPC 20240918 012000000004-00003+00006-00002+00002-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20240918 012000000004+00012-00001-00002+00005+00008-00002+00165+015520610000059+ 81CBOVIX VIX OOPP 20240918 012000000005-00001+00080+00088+00091-00086-00165+00175+00177- 82CBOVIX VIX OOPP 20240918 012000000173-00250+00261+00263-00260-00229+00236-09689-015520610102992+ 81CBOVIX VIX OOPC 20240918 013000000003-00002+00005-00002+00001-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20240918 013000000003+00010-00000-00001+00004+00006-00001+00130+015538920000045+ 81CBOVIX VIX OOPP 20240918 013000000005-00001+00081+00088+00091-00087-00167+00175+00177- 82CBOVIX VIX OOPP 20240918 013000000174-00252+00261+00264-00261-00230+00236-09725-015538920112834+ 81CBOVIX VIX OOPC 20240918 014000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240918 014000000003+00008-00000-00001+00003+00005-00001+00102+015538920000035+ 81CBOVIX VIX OOPP 20240918 014000000004-00000+00082+00087+00091-00087-00168+00174+00177- 82CBOVIX VIX OOPP 20240918 014000000175-00253+00261+00264-00262-00231+00236-09752-015538920122679+ 81CBOVIX VIX OOPC 20240918 015000000002-00001+00003-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240918 015000000002+00007-00000-00001+00002+00004-00001+00081+015538920000027+ 81CBOVIX VIX OOPP 20240918 015000000004-00000-00082+00087+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 015000000175-00255+00261+00265-00263-00232+00237-09773-015538920132527+ 81CBOVIX VIX OOPC 20240918 016000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240918 016000000002+00005-00000-00000+00002+00003-00001+00065+015538920000022+ 81CBOVIX VIX OOPP 20240918 016000000004-00001-00083+00087+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 016000000176-00256+00261+00265-00263-00233+00237-09790-015538920142377+ 81CBOVIX VIX OOPC 20240918 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240918 017000000001+00005-00000+00000+00001+00003-00001+00052+015538920000017+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00083+00086+00091-00089-00170+00174+00178- 82CBOVIX VIX OOPP 20240918 017000000176-00256+00261+00265-00264-00233+00237-09802-015538920152228+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240918 018000000001+00004-00000+00000+00001+00002-00000+00043+015538920000014+ 81CBOVIX VIX OOPP 20240918 018000000004-00002-00083+00086+00091-00089-00170+00173+00178- 82CBOVIX VIX OOPP 20240918 018000000177-00257+00261+00265-00264-00234+00237-09812-015538920162080+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00080-00078-00076+00079+00158-00157-00152+ 82CBOVIX VIX OOPC 20241016 001000000157+00236-00235-00228+00236+00212-00195+09787+003721480007758+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00000+00007-00000+00000+00017-00028-003721480000004+ 81CBOVIX VIX OOPC 20241016 001050000003-00001+00080-00078-00074+00079+00158-00156-00150+ 82CBOVIX VIX OOPC 20241016 001050000157+00236-00235-00225+00236+00212-00188+09761+003721480007271+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000000+00000-00001+00011-00000+00000+00024-00054-003721480000007+ 81CBOVIX VIX OOPC 20241016 001100000004-00001+00081-00077-00072+00080+00158-00156-00147+ 82CBOVIX VIX OOPC 20241016 001100000158+00236-00234-00220+00235+00212-00180+09718+003721480006787+ 81CBOVIX VIX OOPP 20241016 001100000004-00001+00002-00001+00007-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00000-00001+00016-00000-00000+00032-00097-003721480000014+ 81CBOVIX VIX OOPC 20241016 001150000006-00002+00082-00076-00069+00080+00159-00155-00142+ 82CBOVIX VIX OOPC 20241016 001150000158+00236-00233-00214+00235+00211-00171+09651+003721480006307+ 81CBOVIX VIX OOPP 20241016 001150000006-00002+00003-00002+00009-00002+00001-00002+00015- 82CBOVIX VIX OOPP 20241016 001150000001+00000-00002+00022-00001-00001+00041-00164-003721480000025+ 81CBOVIX VIX OOPC 20241016 001200000008-00004+00083-00074-00065+00081+00159-00153-00137+ 82CBOVIX VIX OOPC 20241016 001200000158+00236-00231-00206+00234+00211-00161+09542+003761420005836+ 81CBOVIX VIX OOPP 20241016 001200000008-00004+00004-00004+00013-00003+00002-00004+00020- 82CBOVIX VIX OOPP 20241016 001200000001+00000+00004+00030-00002-00001+00051-00273-003761420000045+ 81CBOVIX VIX OOPC 20241016 001250000010-00006+00084-00072-00061+00083+00159-00150-00131+ 82CBOVIX VIX OOPC 20241016 001250000158+00235-00229-00197+00232+00210-00151+09412+003739110005371+ 81CBOVIX VIX OOPP 20241016 001250000010-00006+00006-00006+00017-00004+00002-00007+00026- 82CBOVIX VIX OOPP 20241016 001250000001+00001+00007+00038-00004-00002+00061-00402-003739110000070+ 81CBOVIX VIX OOPC 20241016 001300000014-00009+00086-00068-00056+00084+00159-00146-00123+ 82CBOVIX VIX OOPC 20241016 001300000158+00234-00224-00186+00228+00209-00140+09193+003837120004930+ 81CBOVIX VIX OOPP 20241016 001300000014-00009+00007-00010+00023-00006+00002-00011+00034- 82CBOVIX VIX OOPP 20241016 001300000001+00002+00012+00050-00007-00004+00073-00622-003837120000120+ 81CBOVIX VIX OOPC 20241016 001350000017-00013+00087-00063-00049+00086+00159-00139-00113+ 82CBOVIX VIX OOPC 20241016 001350000157+00232-00217-00173+00223+00206-00129+08895+003985050004519+ 81CBOVIX VIX OOPP 20241016 001350000017-00013+00008-00016+00029-00008+00001-00018+00044- 82CBOVIX VIX OOPP 20241016 001350000000-00004+00019+00063-00013-00006+00083-00920-003985050000200+ 81CBOVIX VIX OOPC 20241016 001400000021-00018+00088-00056-00043+00088+00157-00131-00103+ 82CBOVIX VIX OOPC 20241016 001400000154+00229-00207-00160+00215+00203-00118+08525+004182830004148+ 81CBOVIX VIX OOPP 20241016 001400000021-00018+00010-00023+00036-00009+00000-00027+00054- 82CBOVIX VIX OOPP 20241016 001400000003-00007+00029+00076-00021-00009+00094-01290-004182830000320+ 81CBOVIX VIX OOPC 20241016 001450000025-00022+00089-00048-00036+00089+00156-00120-00094+ 82CBOVIX VIX OOPC 20241016 001450000150+00225-00195-00146+00206+00199-00109+08116+004398000003817+ 81CBOVIX VIX OOPP 20241016 001450000025-00022+00010-00031+00042-00010+00002+00037+00064- 82CBOVIX VIX OOPP 20241016 001450000007-00011+00041+00089-00030-00014+00103-01699-004398000000480+ 81CBOVIX VIX OOPC 20241016 001500000028-00026+00089-00040-00030+00089+00153-00110-00085+ 82CBOVIX VIX OOPC 20241016 001500000146+00220-00183-00134+00196+00194-00100+07707+004574910003512+ 81CBOVIX VIX OOPP 20241016 001500000027-00026+00010-00038+00048-00010+00004+00047+00072- 82CBOVIX VIX OOPP 20241016 001500000011-00016+00053+00101-00039-00018+00112-02107-004574910000665+ 81CBOVIX VIX OOPC 20241016 001600000032-00032+00088-00027-00021+00087+00147-00090-00069+ 82CBOVIX VIX OOPC 20241016 001600000135+00209-00156-00113+00177+00182-00086+06883+004997960003020+ 81CBOVIX VIX OOPP 20241016 001600000032-00032+00009-00052+00058-00008+00010+00067+00088- 82CBOVIX VIX OOPP 20241016 001600000022-00027+00079+00123-00058-00030+00126-02932-004997960001155+ 81CBOVIX VIX OOPC 20241016 001700000034-00036+00085-00016-00013+00083+00140-00072-00057+ 82CBOVIX VIX OOPC 20241016 001700000124+00197-00132-00096+00160+00169-00075+06144+005417580002643+ 81CBOVIX VIX OOPP 20241016 001700000034-00036+00007-00063+00065-00004+00017+00085+00100- 82CBOVIX VIX OOPP 20241016 001700000033-00039+00103+00140-00076-00043+00137-03671-005417580001760+ 81CBOVIX VIX OOPC 20241016 001800000036-00038+00082-00008-00007+00078+00132-00058-00047+ 82CBOVIX VIX OOPC 20241016 001800000114+00185-00112-00082+00144+00157-00066+05502+005730120002315+ 81CBOVIX VIX OOPP 20241016 001800000036-00038+00004-00071+00071-00000-00025+00099+00110- 82CBOVIX VIX OOPP 20241016 001800000043-00050+00124+00153-00092-00055+00146-04313-005730120002413+ 81CBOVIX VIX OOPC 20241016 001900000036-00038+00079-00002-00003+00073+00125-00047-00039+ 82CBOVIX VIX OOPC 20241016 001900000104+00174-00095-00071+00130+00146-00058+04949+006039530002055+ 81CBOVIX VIX OOPP 20241016 001900000036-00038+00000-00076+00075-00005-00032+00110+00118- 82CBOVIX VIX OOPP 20241016 001900000053-00062+00140+00165-00106-00066+00154-04866-006039530003135+ 81CBOVIX VIX OOPC 20241016 002000000036-00038+00075-00002+00000+00069+00118-00038-00033+ 82CBOVIX VIX OOPC 20241016 002000000096+00163-00081-00062+00118+00135-00052+04474+006324280001840+ 81CBOVIX VIX OOPP 20241016 002000000036-00038+00003+00081+00078-00010-00039+00119+00124- 82CBOVIX VIX OOPP 20241016 002000000061-00072+00154+00174-00117-00077+00160-05341-006324280003901+ 81CBOVIX VIX OOPC 20241016 002100000035-00037+00072-00005+00002-00064+00111-00030-00028+ 82CBOVIX VIX OOPC 20241016 002100000088+00153-00070-00054+00108+00125-00047+04064+006587490001660+ 81CBOVIX VIX OOPP 20241016 002100000035-00037+00007+00084+00081-00014-00046+00127+00129- 82CBOVIX VIX OOPP 20241016 002100000069-00082+00166+00181-00128-00087+00165-05750-006587490004703+ 81CBOVIX VIX OOPC 20241016 002200000035-00036+00068-00007+00004-00060+00105-00025-00024+ 82CBOVIX VIX OOPC 20241016 002200000081+00144-00060-00048+00099+00116-00042+03703+006812560001500+ 81CBOVIX VIX OOPP 20241016 002200000035-00036+00010+00086+00083-00018-00052+00132+00134- 82CBOVIX VIX OOPP 20241016 002200000076-00091+00175+00188-00137-00096+00170-06112-006812560005524+ 81CBOVIX VIX OOPC 20241016 002300000034-00034+00065-00009+00005-00056+00099-00020-00020+ 82CBOVIX VIX OOPC 20241016 002300000075+00136-00052-00043+00091+00108-00038+03384+007014490001360+ 81CBOVIX VIX OOPP 20241016 002300000034-00034+00013+00087+00084-00022-00058+00137+00137- 82CBOVIX VIX OOPP 20241016 002300000082-00100+00183+00193-00145-00104+00174-06430-007014490006366+ 81CBOVIX VIX OOPC 20241016 002400000033-00033+00062-00010+00006-00053+00094-00016-00017+ 82CBOVIX VIX OOPC 20241016 002400000070+00128-00046-00038+00084+00101-00035+03111+007219350001245+ 81CBOVIX VIX OOPP 20241016 002400000033-00033+00017+00088+00085-00026-00063+00141+00140- 82CBOVIX VIX OOPP 20241016 002400000087-00107+00190+00198-00152-00111+00177-06703-007219350007233+ 81CBOVIX VIX OOPC 20241016 002500000032-00032+00059-00011+00007-00050+00089-00013-00015+ 82CBOVIX VIX OOPC 20241016 002500000065+00121-00040-00034+00078+00094-00032+02871+007411660001145+ 81CBOVIX VIX OOPP 20241016 002500000032-00032+00019+00089+00086-00029-00068+00144+00142- 82CBOVIX VIX OOPP 20241016 002500000092-00114+00196+00201-00158-00118+00180-06943-007411660008114+ 81CBOVIX VIX OOPC 20241016 002600000031-00030+00056-00011+00008-00047+00084-00010-00013+ 82CBOVIX VIX OOPC 20241016 002600000060+00114-00035-00031+00072+00088-00030+02643+007556500001045+ 81CBOVIX VIX OOPP 20241016 002600000031-00030+00022+00090+00086-00032-00073+00147+00145- 82CBOVIX VIX OOPP 20241016 002600000097-00121+00201+00205-00164-00124+00183-07172-007556500008996+ 81CBOVIX VIX OOPC 20241016 002700000030-00029+00054-00012+00008-00044+00080-00008-00011+ 82CBOVIX VIX OOPC 20241016 002700000056+00108-00031-00028+00067+00082-00027+02457+007732750000970+ 81CBOVIX VIX OOPP 20241016 002700000030-00029+00025+00090+00087-00035-00077+00149+00146- 82CBOVIX VIX OOPP 20241016 002700000101-00127+00205+00208-00169-00130+00185-07358-007732750009902+ 81CBOVIX VIX OOPC 20241016 002800000029-00028+00051-00012+00008-00041+00076-00007-00009+ 82CBOVIX VIX OOPC 20241016 002800000053+00103-00027-00025+00062+00077-00025+02279+007872730000895+ 81CBOVIX VIX OOPP 20241016 002800000029-00028+00027+00090+00087-00037-00081+00150+00148- 82CBOVIX VIX OOPP 20241016 002800000105-00133+00208+00211-00174-00135+00187-07536-007872730010809+ 81CBOVIX VIX OOPC 20241016 002900000028-00026+00049-00012+00009-00039+00072-00005-00008+ 82CBOVIX VIX OOPC 20241016 002900000050+00097-00024-00023+00058+00073-00024+02129+008027600000835+ 81CBOVIX VIX OOPP 20241016 002900000028-00026+00030+00090+00087-00040-00085+00152+00149- 82CBOVIX VIX OOPP 20241016 002900000108-00138+00211+00213-00178-00139+00189-07686-008027600011730+ 81CBOVIX VIX OOPC 20241016 003000000027-00025+00047-00012+00009-00037+00069-00004-00007+ 82CBOVIX VIX OOPC 20241016 003000000047+00093-00022-00021+00055+00069-00022+01992+008170510000780+ 81CBOVIX VIX OOPP 20241016 003000000027-00025+00032+00090+00087-00042-00088+00153+00150- 82CBOVIX VIX OOPP 20241016 003000000111-00143+00214+00215-00181-00143+00190-07823-008170510012657+ 81CBOVIX VIX OOPC 20241016 003100000026-00024+00045-00012+00009-00035+00066-00003-00006+ 82CBOVIX VIX OOPC 20241016 003100000044+00088-00019-00019+00051+00065-00021+01868+008304690000730+ 81CBOVIX VIX OOPP 20241016 003100000026-00024+00034+00090+00088-00044-00091+00154+00151- 82CBOVIX VIX OOPP 20241016 003100000113-00147+00216+00216-00184-00147+00192-07947-008304690013589+ 81CBOVIX VIX OOPC 20241016 003200000025-00023+00043-00012+00009-00033+00062-00002-00005+ 82CBOVIX VIX OOPC 20241016 003200000041+00084-00017-00018+00048+00061-00019+01748+008414770000680+ 81CBOVIX VIX OOPP 20241016 003200000025-00023+00036+00090+00088-00046-00094+00155+00152- 82CBOVIX VIX OOPP 20241016 003200000116-00151+00218+00218-00188-00151+00193-08067-008414770014520+ 81CBOVIX VIX OOPC 20241016 003300000024-00022+00041-00011+00009-00031+00060-00001-00005+ 82CBOVIX VIX OOPC 20241016 003300000039+00080-00016-00016+00045+00058-00018+01646+008539910000640+ 81CBOVIX VIX OOPP 20241016 003300000024-00022+00037+00090+00088-00047-00097+00156+00153- 82CBOVIX VIX OOPP 20241016 003300000118-00155+00220+00219-00190-00154+00194-08168-008539910015462+ 81CBOVIX VIX OOPC 20241016 003400000023-00021+00039-00011+00009-00030+00057-00001-00004+ 82CBOVIX VIX OOPC 20241016 003400000037+00077-00014-00015+00043+00055-00017+01548+008645290000600+ 81CBOVIX VIX OOPP 20241016 003400000023-00021+00039+00089+00088-00049-00100+00156+00153- 82CBOVIX VIX OOPP 20241016 003400000120-00159+00221+00221-00193-00157+00195-08266-008645290016403+ 81CBOVIX VIX OOPC 20241016 003500000022-00020+00038-00011+00009-00028+00055-00000-00003+ 82CBOVIX VIX OOPC 20241016 003500000035+00073-00013-00014+00040+00052-00016+01461+008752160000565+ 81CBOVIX VIX OOPP 20241016 003500000023-00020+00041+00089+00087-00050-00102+00157+00154- 82CBOVIX VIX OOPP 20241016 003500000122-00162+00223+00222-00195-00160+00196-08354-008752160017350+ 81CBOVIX VIX OOPC 20241016 003600000022-00020+00036-00011+00009-00027+00052-00000+00003+ 82CBOVIX VIX OOPC 20241016 003600000033+00070-00011-00013+00038+00049-00015+01384+008863330000535+ 81CBOVIX VIX OOPP 20241016 003600000022-00019+00042+00089+00087-00052-00104+00157+00154- 82CBOVIX VIX OOPP 20241016 003600000124-00165+00224+00223-00197-00163+00197-08431-008863330018301+ 81CBOVIX VIX OOPC 20241016 003700000021-00019+00035-00010+00008-00026+00050-00001+00002+ 82CBOVIX VIX OOPC 20241016 003700000032+00067-00010-00012+00036+00047-00014+01309+008959250000505+ 81CBOVIX VIX OOPP 20241016 003700000021-00018+00044+00089+00087-00053-00107+00158+00155- 82CBOVIX VIX OOPP 20241016 003700000126-00168+00225+00224-00200-00165+00198-08505-008959250019253+ 81CBOVIX VIX OOPC 20241016 003800000020-00018+00033-00010+00008-00025+00048-00001+00002+ 82CBOVIX VIX OOPC 20241016 003800000030+00065-00009-00011+00035+00045-00014+01245+009063360000480+ 81CBOVIX VIX OOPP 20241016 003800000020-00018+00045+00088+00087-00054-00108+00158+00155- 82CBOVIX VIX OOPP 20241016 003800000127-00171+00226+00225-00201-00167+00199-08570-009063360020210+ 81CBOVIX VIX OOPC 20241016 003900000020-00017+00032-00010+00008-00024+00046-00001+00002+ 82CBOVIX VIX OOPC 20241016 003900000029+00062-00009-00010+00033+00043-00013+01182+009154470000455+ 81CBOVIX VIX OOPP 20241016 003900000020-00017+00046+00088+00087-00055-00110+00158+00156- 82CBOVIX VIX OOPP 20241016 003900000129-00173+00227+00225-00203-00169+00199-08633-009154470021166+ 81CBOVIX VIX OOPC 20241016 004000000019-00017+00031-00010+00008-00022+00045-00002+00001+ 82CBOVIX VIX OOPC 20241016 004000000027+00060-00008-00010+00031+00041-00012+01120+009232800000430+ 81CBOVIX VIX OOPP 20241016 004000000019-00016+00047+00088+00087-00056-00112+00158+00156- 82CBOVIX VIX OOPP 20241016 004000000130-00176+00228+00226-00205-00171+00200-08695-009232800022123+ 81CBOVIX VIX OOPC 20241016 004250000017-00015+00029-00009+00008-00020+00041-00002+00001+ 82CBOVIX VIX OOPC 20241016 004250000025+00054-00006-00008+00028+00037-00011+01002+009468820000385+ 81CBOVIX VIX OOPP 20241016 004250000018-00015+00050+00087+00087-00059-00116+00159+00157- 82CBOVIX VIX OOPP 20241016 004250000133-00181+00229+00228-00208-00175+00201-08813-009468820024532+ 81CBOVIX VIX OOPC 20241016 004500000016-00014+00026-00009+00007-00019+00038-00002+00000+ 82CBOVIX VIX OOPC 20241016 004500000023+00050-00005-00007+00026+00033-00010+00910+009710100000351+ 81CBOVIX VIX OOPP 20241016 004500000017-00014+00052+00087+00086-00060-00119+00159+00157- 82CBOVIX VIX OOPP 20241016 004500000135-00185+00230+00229-00210-00179+00202-08904-009710100026952+ 81CBOVIX VIX OOPC 20241016 004750000015-00013+00025-00008+00007-00017+00035-00002+00000+ 82CBOVIX VIX OOPC 20241016 004750000021+00047-00004-00006+00024+00030-00009+00830+009927180000321+ 81CBOVIX VIX OOPP 20241016 004750000016-00013+00053+00086+00086-00062-00122+00159+00157- 82CBOVIX VIX OOPP 20241016 004750000137-00189+00231+00230-00212-00182+00203-08984-009927180029376+ 81CBOVIX VIX OOPC 20241016 005000000014-00012+00023-00008+00007-00016+00032-00003+00000- 82CBOVIX VIX OOPC 20241016 005000000019+00043-00003-00006+00021+00028-00008+00754+010101860000291+ 81CBOVIX VIX OOPP 20241016 005000000015-00012+00055+00086+00086-00063-00124+00159+00158- 82CBOVIX VIX OOPP 20241016 005000000139-00192+00232+00230-00215-00184+00204-09061-010101860031800+ 81CBOVIX VIX OOPC 20241016 005500000013-00010+00020-00007+00006-00013+00028-00003+00001- 82CBOVIX VIX OOPC 20241016 005500000016+00037-00002-00004+00018+00023-00007+00624+010393790000240+ 81CBOVIX VIX OOPP 20241016 005500000013-00010+00058+00085+00085-00066-00129+00159+00158- 82CBOVIX VIX OOPP 20241016 005500000142-00198+00233+00232-00218-00189+00205-09191-010393790036656+ 81CBOVIX VIX OOPC 20241016 006000000011-00009+00017-00006+00006-00012+00025-00003+00001- 82CBOVIX VIX OOPC 20241016 006000000014+00032-00001-00003+00015+00020-00006+00533+010687040000205+ 81CBOVIX VIX OOPP 20241016 006000000012-00008+00060+00084+00085-00068-00132+00159+00158- 82CBOVIX VIX OOPP 20241016 006000000144-00203+00234+00233-00221-00192+00206-09282-010687040041529+ 81CBOVIX VIX OOPC 20241016 006500000010-00008+00016-00006+00005-00010+00022-00003+00001- 82CBOVIX VIX OOPC 20241016 006500000012+00029-00001-00003+00014+00018-00005+00476+011022610000185+ 81CBOVIX VIX OOPP 20241016 006500000011-00008+00062+00083+00084-00069-00134+00159+00159- 82CBOVIX VIX OOPP 20241016 006500000145-00206+00234+00233-00222-00194+00207-09339-011022610046417+ 81CBOVIX VIX OOPC 20241016 007000000009-00007+00014-00005+00005-00009+00020-00002+00001- 82CBOVIX VIX OOPC 20241016 007000000011+00027-00001-00002+00012+00016-00005+00423+011290800000165+ 81CBOVIX VIX OOPP 20241016 007000000010-00007+00063+00083+00084-00070-00136+00159+00159- 82CBOVIX VIX OOPP 20241016 007000000147-00208+00234+00234-00224-00196+00208-09392-011290800051305+ 81CBOVIX VIX OOPC 20241016 007500000009-00007+00014-00005+00005-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241016 007500000010+00025-00000-00002+00012+00015-00004+00392+011608720000155+ 81CBOVIX VIX OOPP 20241016 007500000010-00006+00064+00083+00084-00071-00137+00159+00159- 82CBOVIX VIX OOPP 20241016 007500000148-00210+00234+00234-00225-00197+00208-09423-011608720056202+ 81CBOVIX VIX OOPC 20241016 008000000008-00007+00013-00005+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241016 008000000010+00023-00000-00002+00011+00013-00004+00363+011885880000145+ 81CBOVIX VIX OOPP 20241016 008000000009-00006+00065+00082+00084-00071-00139+00159+00159- 82CBOVIX VIX OOPP 20241016 008000000148-00212+00234+00235-00226-00198+00208-09451-011885880061100+ 81CBOVIX VIX OOPC 20241016 008500000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241016 008500000009+00022-00000-00002+00010+00012-00004+00336+012126300000135+ 81CBOVIX VIX OOPP 20241016 008500000009-00005+00066+00082+00084-00072-00140+00158+00159- 82CBOVIX VIX OOPP 20241016 008500000149-00213+00235+00235-00227-00199+00209-09479-012126300065998+ 81CBOVIX VIX OOPC 20241016 009000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241016 009000000008+00020-00000-00002+00009+00011-00003+00312+012347590000126+ 81CBOVIX VIX OOPP 20241016 009000000008-00005+00066+00082+00084-00072-00141+00158+00159- 82CBOVIX VIX OOPP 20241016 009000000150-00214+00235+00235-00227-00200+00209-09502-012347590070897+ 81CBOVIX VIX OOPC 20241016 009500000007-00005+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241016 009500000008+00019-00000+00001+00009+00011-00003+00292+012554860000119+ 81CBOVIX VIX OOPP 20241016 009500000008-00004+00067+00081+00083-00073-00141+00158+00159- 82CBOVIX VIX OOPP 20241016 009500000150-00215+00235+00235-00228-00201+00209-09523-012554860075797+ 81CBOVIX VIX OOPC 20241016 010000000007-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241016 010000000007+00018-00000+00001+00008+00010-00003+00272+012735750000111+ 81CBOVIX VIX OOPP 20241016 010000000008-00004+00067+00081+00083-00073-00142+00158+00159- 82CBOVIX VIX OOPP 20241016 010000000151-00217+00235+00236-00229-00202+00209-09543-012735750080697+ 81CBOVIX VIX OOPC 20241016 011000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241016 011000000007+00016-00000+00001+00007+00009-00003+00243+013102490000100+ 81CBOVIX VIX OOPP 20241016 011000000007-00003+00068+00081+00083-00074-00143+00158+00159- 82CBOVIX VIX OOPP 20241016 011000000152-00218+00235+00236-00230-00203+00210-09572-013102490090502+ 81CBOVIX VIX OOPC 20241016 012000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241016 012000000006+00015-00000+00001+00007+00008-00002+00216+013394960000089+ 81CBOVIX VIX OOPP 20241016 012000000007-00003+00069+00080+00083-00075-00144+00157+00159- 82CBOVIX VIX OOPP 20241016 012000000153-00220+00234+00236-00230-00204+00210-09599-013394960100307+ 81CBOVIX VIX OOPC 20241016 013000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241016 013000000005+00013-00000+00001+00006+00007-00002+00189+013619550000079+ 81CBOVIX VIX OOPP 20241016 013000000007-00002+00070+00080+00083-00076-00145+00157+00160- 82CBOVIX VIX OOPP 20241016 013000000153-00221+00234+00237-00231-00205+00210-09625-013619550110112+ 81CBOVIX VIX OOPC 20241016 014000000004-00003+00006-00002+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241016 014000000005+00011-00000+00001+00005+00006-00002+00164+013778790000068+ 81CBOVIX VIX OOPP 20241016 014000000006-00002+00070+00079+00083-00076-00146+00157+00160- 82CBOVIX VIX OOPP 20241016 014000000154-00222+00234+00237-00232-00206+00211-09650-013778790119917+ 81CBOVIX VIX OOPC 20241016 015000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241016 015000000004+00010-00000+00000+00004+00005-00002+00139+013871100000057+ 81CBOVIX VIX OOPP 20241016 015000000006-00001+00071+00079+00083-00077-00147+00157+00160- 82CBOVIX VIX OOPP 20241016 015000000155-00224+00234+00237-00233-00206+00211-09675-013871100129722+ 81CBOVIX VIX OOPC 20241016 016000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241016 016000000003+00009-00000+00000+00004+00004-00001+00115+013889360000046+ 81CBOVIX VIX OOPP 20241016 016000000005-00000+00072+00078+00083-00078-00148+00156+00160- 82CBOVIX VIX OOPP 20241016 016000000156-00225+00234+00237-00234-00207+00211-09700-013889360139527+ 81CBOVIX VIX OOPC 20241016 017000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241016 017000000003+00007-00000+00000+00003+00004-00001+00094+013889360000037+ 81CBOVIX VIX OOPP 20241016 017000000005-00000-00072+00078+00082-00078-00149+00156+00160- 82CBOVIX VIX OOPP 20241016 017000000157-00226+00234+00238-00235-00208+00212-09720-013889360149334+ 81CBOVIX VIX OOPC 20241016 018000000002-00002+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241016 018000000002+00006-00000+00000+00002+00003-00001+00078+013889360000030+ 81CBOVIX VIX OOPP 20241016 018000000005-00001-00073+00077+00082-00079-00150+00156+00160- 82CBOVIX VIX OOPP 20241016 018000000157-00227+00234+00238-00236-00208+00212-09737-013889360159142+ 81CBOVIX VIX OOPC 20241120 001000000005-00002+00081-00076-00070+00080+00158-00154-00145+ 82CBOVIX VIX OOPC 20241120 001000000157+00235-00232-00217+00234+00210-00180+09622+003926090006925+ 81CBOVIX VIX OOPP 20241120 001000000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00002+00017-00001-00001+00031-00144-003926090000025+ 81CBOVIX VIX OOPC 20241120 001050000006-00003+00082-00075-00068+00080+00158-00153-00141+ 82CBOVIX VIX OOPC 20241120 001050000157+00234-00231-00212+00233+00210-00172+09566+003807130006446+ 81CBOVIX VIX OOPP 20241120 001050000006-00003+00003-00003+00010-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241120 001050000001+00000+00003+00022-00001-00001+00039-00200-003807130000035+ 81CBOVIX VIX OOPC 20241120 001100000008-00004+00082-00074-00066+00081+00158-00152-00137+ 82CBOVIX VIX OOPC 20241120 001100000157+00234-00230-00206+00232+00210-00163+09485+003714100005973+ 81CBOVIX VIX OOPP 20241120 001100000008-00004+00004-00004+00013-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00005+00028-00002-00001+00048-00281-003714100000050+ 81CBOVIX VIX OOPC 20241120 001150000011-00006+00084-00071-00061+00083+00158-00148-00130+ 82CBOVIX VIX OOPC 20241120 001150000157+00233-00226-00196+00230+00208-00153+09312+003818610005525+ 81CBOVIX VIX OOPP 20241120 001150000010-00006+00005-00008+00017-00004+00002-00008+00026- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00009+00038-00005-00003+00058-00455-003818610000090+ 81CBOVIX VIX OOPC 20241120 001200000014-00010+00085-00066-00055+00084+00158-00143-00122+ 82CBOVIX VIX OOPC 20241120 001200000156+00232-00221-00185+00226+00207-00142+09084+003928130005096+ 81CBOVIX VIX OOPP 20241120 001200000014-00010+00007-00012+00023-00006+00001-00013+00034- 82CBOVIX VIX OOPP 20241120 001200000000+00003+00014+00049-00009-00004+00069-00682-003928130000150+ 81CBOVIX VIX OOPC 20241120 001250000017-00013+00086-00061-00050+00086+00157-00136-00113+ 82CBOVIX VIX OOPC 20241120 001250000155+00230-00213-00173+00220+00204-00132+08793+004072630004698+ 81CBOVIX VIX OOPP 20241120 001250000017-00013+00008-00017+00028-00007+00001-00020+00043- 82CBOVIX VIX OOPP 20241120 001250000001-00005+00021+00061-00015-00007+00079-00973-004072630000240+ 81CBOVIX VIX OOPC 20241120 001300000021-00018+00087-00054-00043+00087+00156-00127-00104+ 82CBOVIX VIX OOPC 20241120 001300000152+00226-00203-00161+00212+00200-00122+08424+004306220004350+ 81CBOVIX VIX OOPP 20241120 001300000020-00018+00009-00024+00035-00009+00001+00029+00052- 82CBOVIX VIX OOPP 20241120 001300000004-00008+00032+00074-00022-00011+00089-01342-004306220000381+ 81CBOVIX VIX OOPC 20241120 001350000023-00022+00087-00047-00038+00087+00154-00119-00095+ 82CBOVIX VIX OOPC 20241120 001350000148+00223-00192-00149+00204+00196-00113+08066+004455190004016+ 81CBOVIX VIX OOPP 20241120 001350000023-00022+00009-00031+00040-00009+00002+00038+00061- 82CBOVIX VIX OOPP 20241120 001350000008-00012+00042+00085-00030-00015+00098-01700-004455190000535+ 81CBOVIX VIX OOPC 20241120 001400000026-00025+00087-00041-00032+00087+00152-00109-00087+ 82CBOVIX VIX OOPC 20241120 001400000144+00218-00180-00138+00196+00192-00105+07685+004635300003723+ 81CBOVIX VIX OOPP 20241120 001400000026-00025+00009-00038+00046-00009+00005+00047+00069- 82CBOVIX VIX OOPP 20241120 001400000012-00017+00054+00097-00039-00019+00106-02082-004635300000730+ 81CBOVIX VIX OOPC 20241120 001450000028-00028+00087-00034-00027+00086+00149-00100-00079+ 82CBOVIX VIX OOPC 20241120 001450000139+00213-00168-00127+00187+00186-00098+07303+004825180003464+ 81CBOVIX VIX OOPP 20241120 001450000028-00028+00009-00044+00051-00008+00008+00057+00077- 82CBOVIX VIX OOPP 20241120 001450000017-00022+00066+00107-00048-00025+00113-02463-004825180000960+ 81CBOVIX VIX OOPC 20241120 001500000030-00030+00086-00028-00023+00085+00146-00091-00072+ 82CBOVIX VIX OOPC 20241120 001500000134+00208-00157-00118+00178+00181-00091+06935+005002130003231+ 81CBOVIX VIX OOPP 20241120 001500000030-00030+00008-00050+00055-00007+00011+00065+00084- 82CBOVIX VIX OOPP 20241120 001500000022-00027+00078+00117-00056-00030+00120-02831-005002130001215+ 81CBOVIX VIX OOPC 20241120 001600000032-00034+00084-00019-00016+00082+00139-00075-00061+ 82CBOVIX VIX OOPC 20241120 001600000124+00197-00135-00101+00162+00169-00080+06252+005349480002839+ 81CBOVIX VIX OOPP 20241120 001600000032-00034+00006-00060+00062-00003+00017+00081+00096- 82CBOVIX VIX OOPP 20241120 001600000032-00038+00099+00133-00072-00042+00131-03514-005349480001800+ 81CBOVIX VIX OOPC 20241120 001700000034-00035+00081-00011-00010+00078+00132-00062-00051+ 82CBOVIX VIX OOPC 20241120 001700000115+00186-00116-00088+00148+00158-00071+05652+005669900002523+ 81CBOVIX VIX OOPP 20241120 001700000034-00035+00003-00067+00068-00001-00024+00094+00105- 82CBOVIX VIX OOPP 20241120 001700000041-00049+00118+00146-00087-00053+00140-04114-005669900002460+ 81CBOVIX VIX OOPC 20241120 001800000034-00036+00078-00006-00006+00074+00125-00051-00044+ 82CBOVIX VIX OOPC 20241120 001800000107+00175-00101-00078+00135+00147-00064+05141+006003430002280+ 81CBOVIX VIX OOPP 20241120 001800000034-00036+00000-00072+00072-00005-00031+00105+00113- 82CBOVIX VIX OOPP 20241120 001800000050-00059+00134+00157-00099-00064+00147-04625-006003430003194+ 81CBOVIX VIX OOPC 20241120 001900000034-00036+00075-00001-00003+00069+00119-00043-00038+ 82CBOVIX VIX OOPC 20241120 001900000099+00165-00088-00069+00124+00137-00058+04689+006254680002055+ 81CBOVIX VIX OOPP 20241120 001900000035-00036+00003+00077+00075-00009-00037+00114+00119- 82CBOVIX VIX OOPP 20241120 001900000057-00069+00147+00166-00110-00074+00153-05077-006254680003946+ 81CBOVIX VIX OOPC 20241120 002000000034-00036+00072-00002+00001+00066+00113-00036-00033+ 82CBOVIX VIX OOPC 20241120 002000000092+00156-00077-00061+00115+00128-00053+04303+006510420001875+ 81CBOVIX VIX OOPP 20241120 002000000034-00035+00006+00080+00077-00013-00043+00120+00124- 82CBOVIX VIX OOPP 20241120 002000000064-00078+00158+00173-00120-00083+00159-05463-006510420004743+ 81CBOVIX VIX OOPC 20241120 002100000034-00035+00069-00004+00001-00062+00107-00030-00028+ 82CBOVIX VIX OOPC 20241120 002100000085+00148-00068-00055+00106+00120-00048+03953+006709050001705+ 81CBOVIX VIX OOPP 20241120 002100000034-00035+00009+00082+00079-00016-00049+00126+00128- 82CBOVIX VIX OOPP 20241120 002100000071-00086+00167+00180-00129-00091+00163-05813-006709050005549+ 81CBOVIX VIX OOPC 20241120 002200000033-00034+00066-00006+00003-00058+00102-00025-00025+ 82CBOVIX VIX OOPC 20241120 002200000080+00140-00060-00049+00098+00112-00044+03645+006898400001560+ 81CBOVIX VIX OOPP 20241120 002200000033-00034+00012+00084+00081-00020-00054+00131+00132- 82CBOVIX VIX OOPP 20241120 002200000077-00094+00175+00185-00137-00099+00167-06121-006898400006381+ 81CBOVIX VIX OOPC 20241120 002300000032-00033+00063-00007+00004-00055+00097-00021-00021+ 82CBOVIX VIX OOPC 20241120 002300000074+00133-00053-00044+00091+00105-00040+03374+007078160001435+ 81CBOVIX VIX OOPP 20241120 002300000032-00033+00015+00085+00082-00023-00059+00135+00135- 82CBOVIX VIX OOPP 20241120 002300000082-00102+00182+00190-00144-00106+00171-06392-007078160007233+ 81CBOVIX VIX OOPC 20241120 002400000031-00032+00060-00008+00005-00052+00092-00018-00019+ 82CBOVIX VIX OOPC 20241120 002400000070+00126-00047-00040+00085+00099-00037+03132+007245470001325+ 81CBOVIX VIX OOPP 20241120 002400000032-00032+00018+00086+00083-00026-00064+00138+00138- 82CBOVIX VIX OOPP 20241120 002400000087-00108+00187+00194-00150-00112+00174-06634-007245470008099+ 81CBOVIX VIX OOPC 20241120 002500000031-00031+00058-00009+00006-00049+00088-00015-00017+ 82CBOVIX VIX OOPC 20241120 002500000065+00120-00042-00037+00079+00093-00034+02913+007394990001225+ 81CBOVIX VIX OOPP 20241120 002500000031-00030+00020+00087+00084-00029-00069+00141+00140- 82CBOVIX VIX OOPP 20241120 002500000091-00115+00192+00198-00156-00118+00177-06853-007394990008976+ 81CBOVIX VIX OOPC 20241120 002600000030-00029+00056-00010+00006-00047+00084-00013-00015+ 82CBOVIX VIX OOPC 20241120 002600000062+00114-00038-00034+00074+00087-00032+02726+007555840001144+ 81CBOVIX VIX OOPP 20241120 002600000030-00029+00022+00088+00085-00032-00073+00143+00142- 82CBOVIX VIX OOPP 20241120 002600000095-00120+00197+00201-00160-00123+00179-07040-007555840009872+ 81CBOVIX VIX OOPC 20241120 002700000029-00028+00053-00010+00007-00045+00080-00011-00013+ 82CBOVIX VIX OOPC 20241120 002700000058+00109-00034-00031+00070+00083-00030+02564+007719440001075+ 81CBOVIX VIX OOPP 20241120 002700000029-00028+00025+00088+00085-00034-00076+00145+00143- 82CBOVIX VIX OOPP 20241120 002700000098-00125+00200+00204-00165-00128+00181-07202-007719440010780+ 81CBOVIX VIX OOPC 20241120 002800000028-00027+00051-00010+00007-00042+00077-00009-00012+ 82CBOVIX VIX OOPC 20241120 002800000055+00104-00031-00029+00066+00078-00028+02408+007854470001007+ 81CBOVIX VIX OOPP 20241120 002800000028-00027+00027+00088+00085-00036-00080+00147+00145- 82CBOVIX VIX OOPP 20241120 002800000101-00130+00203+00206-00169-00133+00183-07358-007854470011688+ 81CBOVIX VIX OOPC 20241120 002900000027-00026+00049-00010+00007-00040+00073-00008-00010+ 82CBOVIX VIX OOPC 20241120 002900000052+00099-00028-00026+00062+00074-00026+02258+007962640000939+ 81CBOVIX VIX OOPP 20241120 002900000027-00026+00029+00088+00086-00038-00083+00148+00146- 82CBOVIX VIX OOPP 20241120 002900000104-00135+00206+00208-00173-00137+00185-07508-007962640012597+ 81CBOVIX VIX OOPC 20241120 003000000026-00025+00047-00011+00008-00038+00070-00006-00009+ 82CBOVIX VIX OOPC 20241120 003000000049+00094-00025-00024+00058+00070-00024+02111+008045140000870+ 81CBOVIX VIX OOPP 20241120 003000000027-00025+00031+00088+00086-00040-00086+00150+00147- 82CBOVIX VIX OOPP 20241120 003000000108-00140+00209+00211-00177-00141+00187-07655-008045140013505+ 81CBOVIX VIX OOPC 20241120 003100000025-00024+00045-00011+00008-00036+00067-00005-00008+ 82CBOVIX VIX OOPC 20241120 003100000046+00090-00023-00022+00055+00066-00023+01986+008143990000815+ 81CBOVIX VIX OOPP 20241120 003100000026-00024+00033+00088+00086-00042-00089+00151+00148- 82CBOVIX VIX OOPP 20241120 003100000110-00144+00211+00213-00180-00145+00188-07780-008143990014426+ 81CBOVIX VIX OOPC 20241120 003200000025-00023+00043-00010+00008-00034+00064-00004-00007+ 82CBOVIX VIX OOPC 20241120 003200000044+00087-00021-00021+00052+00063-00022+01880+008255940000770+ 81CBOVIX VIX OOPP 20241120 003200000025-00023+00034+00088+00086-00044-00092+00152+00149- 82CBOVIX VIX OOPP 20241120 003200000113-00148+00213+00214-00183-00148+00190-07886-008255940015358+ 81CBOVIX VIX OOPC 20241120 003300000024-00022+00042-00010+00008-00033+00061-00003-00006+ 82CBOVIX VIX OOPC 20241120 003300000042+00083-00019-00019+00049+00060-00020+01778+008352630000726+ 81CBOVIX VIX OOPP 20241120 003300000024-00022+00036+00088+00086-00046-00095+00153+00150- 82CBOVIX VIX OOPP 20241120 003300000115-00151+00215+00216-00186-00151+00191-07988-008352630016291+ 81CBOVIX VIX OOPC 20241120 003400000023-00022+00040-00010+00008-00031+00059-00003-00006+ 82CBOVIX VIX OOPC 20241120 003400000040+00080-00017-00018+00047+00057-00019+01689+008455630000688+ 81CBOVIX VIX OOPP 20241120 003400000024-00021+00038+00088+00086-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20241120 003400000117-00154+00217+00217-00188-00154+00192-08078-008455630017230+ 81CBOVIX VIX OOPC 20241120 003500000023-00021+00039-00010+00008-00030+00057-00002-00005+ 82CBOVIX VIX OOPC 20241120 003500000038+00077-00016-00017+00044+00055-00018+01601+008543410000651+ 81CBOVIX VIX OOPP 20241120 003500000023-00021+00039+00088+00086-00048-00099+00154+00151- 82CBOVIX VIX OOPP 20241120 003500000119-00158+00218+00218-00190-00156+00193-08165-008543410018169+ 81CBOVIX VIX OOPC 20241120 003600000022-00020+00038-00010+00008-00029+00055-00002-00005+ 82CBOVIX VIX OOPC 20241120 003600000036+00074-00015-00016+00042+00052-00017+01527+008641040000620+ 81CBOVIX VIX OOPP 20241120 003600000022-00020+00040+00088+00086-00050-00101+00154+00152- 82CBOVIX VIX OOPP 20241120 003600000120-00160+00219+00219-00192-00159+00194-08239-008641040019115+ 81CBOVIX VIX OOPC 20241120 003700000021-00019+00036-00010+00008-00028+00053-00001-00004+ 82CBOVIX VIX OOPC 20241120 003700000035+00071-00014-00015+00040+00050-00016+01455+008729430000590+ 81CBOVIX VIX OOPP 20241120 003700000022-00019+00042+00088+00086-00051-00103+00155+00152- 82CBOVIX VIX OOPP 20241120 003700000122-00163+00221+00220-00194-00161+00195-08311-008729430020062+ 81CBOVIX VIX OOPC 20241120 003800000021-00019+00035-00010+00008-00027+00051-00001-00004+ 82CBOVIX VIX OOPC 20241120 003800000033+00068-00012-00014+00039+00048-00016+01387+008811460000562+ 81CBOVIX VIX OOPP 20241120 003800000021-00018+00043+00088+00086-00052-00105+00155+00153- 82CBOVIX VIX OOPP 20241120 003800000123-00166+00222+00221-00196-00163+00195-08379-008811460021010+ 81CBOVIX VIX OOPC 20241120 003900000020-00018+00034-00010+00008-00026+00049-00000-00003+ 82CBOVIX VIX OOPC 20241120 003900000032+00066-00012-00013+00037+00046-00015+01327+008897410000537+ 81CBOVIX VIX OOPP 20241120 003900000020-00018+00044+00087+00086-00053-00107+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000125-00168+00223+00222-00198-00165+00196-08439-008897410021962+ 81CBOVIX VIX OOPC 20241120 004000000020-00018+00033-00009+00008-00025+00048-00000-00003+ 82CBOVIX VIX OOPC 20241120 004000000031+00064-00011-00012+00035+00044-00014+01268+008973010000512+ 81CBOVIX VIX OOPP 20241120 004000000020-00017+00045+00087+00086-00054-00108+00156+00154- 82CBOVIX VIX OOPP 20241120 004000000126-00170+00223+00222-00199-00167+00197-08498-008973010022914+ 81CBOVIX VIX OOPC 20241120 004250000018-00016+00030-00009+00007-00022+00044-00001+00002+ 82CBOVIX VIX OOPC 20241120 004250000027+00058-00009-00011+00032+00040-00013+01134+009141400000455+ 81CBOVIX VIX OOPP 20241120 004250000019-00016+00048+00087+00086-00056-00112+00157+00154- 82CBOVIX VIX OOPP 20241120 004250000129-00176+00225+00224-00203-00171+00198-08632-009141400025298+ 81CBOVIX VIX OOPC 20241120 004500000017-00015+00028-00008+00007-00020+00040-00001+00002+ 82CBOVIX VIX OOPC 20241120 004500000025+00053-00007-00009+00028+00036-00011+01008+009263030000400+ 81CBOVIX VIX OOPP 20241120 004500000017-00014+00050+00086+00086-00059-00116+00157+00155- 82CBOVIX VIX OOPP 20241120 004500000132-00181+00227+00226-00207-00175+00200-08758-009263030027686+ 81CBOVIX VIX OOPC 20241120 004750000016-00014+00026-00008+00007-00019+00037-00001+00001+ 82CBOVIX VIX OOPC 20241120 004750000023+00050-00006-00008+00026+00033-00010+00925+009450350000368+ 81CBOVIX VIX OOPP 20241120 004750000016-00013+00052+00086+00085-00060-00119+00157+00156- 82CBOVIX VIX OOPP 20241120 004750000134-00184+00228+00227-00209-00178+00201-08841-009450350030095+ 81CBOVIX VIX OOPC 20241120 005000000015-00013+00024-00008+00007-00017+00035-00002+00001+ 82CBOVIX VIX OOPC 20241120 005000000021+00046-00005-00007+00024+00030-00009+00846+009600830000336+ 81CBOVIX VIX OOPP 20241120 005000000015-00012+00053+00085+00085-00061-00121+00158+00156- 82CBOVIX VIX OOPP 20241120 005000000136-00188+00229+00228-00211-00181+00202-08920-009600830032505+ 81CBOVIX VIX OOPC 20241120 005500000013-00011+00021-00007+00006-00015+00030-00002+00000+ 82CBOVIX VIX OOPC 20241120 005500000018+00040-00004-00006+00020+00026-00008+00719+009882910000285+ 81CBOVIX VIX OOPP 20241120 005500000014-00011+00056+00085+00085-00064-00125+00158+00157- 82CBOVIX VIX OOPP 20241120 005500000139-00194+00230+00229-00215-00185+00203-09047-009882910037337+ 81CBOVIX VIX OOPC 20241120 006000000012-00010+00019-00006+00006-00013+00027-00002+00000- 82CBOVIX VIX OOPC 20241120 006000000015+00035-00003-00005+00017+00022-00007+00610+010093820000240+ 81CBOVIX VIX OOPP 20241120 006000000012-00009+00059+00084+00084-00066-00129+00158+00157- 82CBOVIX VIX OOPP 20241120 006000000142-00199+00231+00230-00218-00189+00204-09156-010093820042176+ 81CBOVIX VIX OOPC 20241120 006500000011-00009+00017-00006+00005-00011+00024-00002+00000- 82CBOVIX VIX OOPC 20241120 006500000013+00032-00002-00004+00015+00020-00006+00534+010325710000210+ 81CBOVIX VIX OOPP 20241120 006500000011-00008+00061+00083+00084-00068-00132+00158+00157- 82CBOVIX VIX OOPP 20241120 006500000143-00202+00232+00231-00220-00191+00205-09232-010325710047029+ 81CBOVIX VIX OOPC 20241120 007000000010-00008+00016-00005+00005-00010+00022-00002+00001- 82CBOVIX VIX OOPC 20241120 007000000012+00029-00002-00003+00014+00018-00005+00480+010573950000190+ 81CBOVIX VIX OOPP 20241120 007000000011-00007+00062+00083+00084-00069-00134+00158+00158- 82CBOVIX VIX OOPP 20241120 007000000145-00205+00232+00232-00221-00193+00206-09286-010573950051893+ 81CBOVIX VIX OOPC 20241120 007500000009-00007+00014-00005+00005-00009+00020-00002+00001- 82CBOVIX VIX OOPC 20241120 007500000011+00026-00001-00003+00012+00016-00005+00430+010770130000170+ 81CBOVIX VIX OOPP 20241120 007500000010-00006+00063+00082+00084-00070-00136+00158+00158- 82CBOVIX VIX OOPP 20241120 007500000146-00207+00232+00232-00223-00195+00207-09336-010770130056757+ 81CBOVIX VIX OOPC 20241120 008000000009-00007+00013-00005+00004-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241120 008000000010+00025-00001-00003+00012+00015-00004+00401+011019190000160+ 81CBOVIX VIX OOPP 20241120 008000000010-00006+00064+00082+00083-00070-00137+00157+00158- 82CBOVIX VIX OOPP 20241120 008000000147-00209+00233+00233-00224-00196+00207-09365-011019190061630+ 81CBOVIX VIX OOPC 20241120 008500000008-00006+00013-00004+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241120 008500000010+00023-00001-00002+00011+00014-00004+00373+011237570000150+ 81CBOVIX VIX OOPP 20241120 008500000009-00005+00065+00082+00083-00071-00138+00157+00158- 82CBOVIX VIX OOPP 20241120 008500000148-00210+00233+00233-00224-00197+00207-09393-011237570066504+ 81CBOVIX VIX OOPC 20241120 009000000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241120 009000000009+00022-00001-00002+00010+00013-00004+00349+011438150000141+ 81CBOVIX VIX OOPP 20241120 009000000009-00005+00065+00081+00083-00071-00139+00157+00158- 82CBOVIX VIX OOPP 20241120 009000000148-00212+00233+00233-00225-00198+00207-09417-011438150071378+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 009500000009+00021-00000-00002+00010+00012-00004+00328+011628110000133+ 81CBOVIX VIX OOPP 20241120 009500000008-00005+00066+00081+00083-00072-00139+00157+00158- 82CBOVIX VIX OOPP 20241120 009500000149-00213+00233+00234-00226-00199+00208-09438-011628110076254+ 81CBOVIX VIX OOPC 20241120 010000000007-00005+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241120 010000000008+00019-00000-00002+00009+00011-00003+00308+011795670000126+ 81CBOVIX VIX OOPP 20241120 010000000008-00004+00066+00081+00083-00072-00140+00157+00158- 82CBOVIX VIX OOPP 20241120 010000000149-00214+00233+00234-00226-00200+00208-09458-011795670081130+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00010-00004+00003-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000007+00018-00000-00002+00008+00010-00003+00279+012132630000115+ 81CBOVIX VIX OOPP 20241120 011000000008-00004+00067+00080+00083-00073-00141+00157+00158- 82CBOVIX VIX OOPP 20241120 011000000150-00215+00233+00234-00227-00201+00208-09488-012132630090886+ 81CBOVIX VIX OOPC 20241120 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000007+00016-00000-00001+00008+00009-00003+00252+012418270000105+ 81CBOVIX VIX OOPP 20241120 012000000007-00003+00068+00080+00083-00074-00142+00157+00159- 82CBOVIX VIX OOPP 20241120 012000000151-00217+00233+00235-00228-00202+00209-09514-012418270100643+ 81CBOVIX VIX OOPC 20241120 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241120 013000000006+00015-00000+00001+00007+00008-00003+00228+012649780000095+ 81CBOVIX VIX OOPP 20241120 013000000007-00003+00068+00080+00083-00075-00143+00156+00159- 82CBOVIX VIX OOPP 20241120 013000000152-00218+00233+00235-00229-00202+00209-09539-012649780110400+ 81CBOVIX VIX OOPC 20241120 014000000005-00004+00008-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241120 014000000006+00013-00000+00001+00006+00007-00002+00204+012831600000085+ 81CBOVIX VIX OOPP 20241120 014000000007-00002+00069+00079+00083-00075-00144+00156+00159- 82CBOVIX VIX OOPP 20241120 014000000153-00219+00233+00235-00230-00203+00209-09562-012831600120157+ 81CBOVIX VIX OOPC 20241120 015000000005-00003+00007-00002+00003-00004+00009-00001+00001- 82CBOVIX VIX OOPC 20241120 015000000005+00012-00000+00001+00005+00006-00002+00180+012965880000075+ 81CBOVIX VIX OOPP 20241120 015000000006-00002+00069+00079+00083-00076-00145+00156+00159- 82CBOVIX VIX OOPP 20241120 015000000153-00220+00233+00236-00231-00204+00210-09586-012965880129915+ 81CBOVIX VIX OOPC 20241120 016000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000004+00011-00000+00001+00005+00006-00002+00157+013052470000065+ 81CBOVIX VIX OOPP 20241120 016000000006-00001+00070+00078+00082-00076-00146+00156+00159- 82CBOVIX VIX OOPP 20241120 016000000154-00222+00233+00236-00232-00205+00210-09609-013052470139672+ 81CBOVIX VIX OOPC 20241120 017000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 017000000004+00009-00000+00000+00004+00005-00002+00135+013088470000055+ 81CBOVIX VIX OOPP 20241120 017000000006-00000+00071+00078+00082-00077-00147+00155+00159- 82CBOVIX VIX OOPP 20241120 017000000155-00223+00233+00236-00233-00205+00210-09631-013088470149429+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241120 018000000003+00008-00000+00000+00003+00004-00001+00114+013088470000046+ 81CBOVIX VIX OOPP 20241120 018000000005-00000-00071+00077+00082-00078-00148+00155+00159- 82CBOVIX VIX OOPP 20241120 018000000156-00224+00232+00236-00233-00206+00210-09652-013088470159186+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00073-00067-00062+00071+00141-00137-00128+ 82CBOVIX VIX OOPC 20241218 001000000140+00209-00206-00193+00209+00187-00165+09563+003727540006889+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00003+00016-00000-00001+00023-00165-003727540000030+ 81CBOVIX VIX OOPC 20241218 001050000007-00004+00074-00066-00059+00072+00141-00135-00124+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00204-00187+00208+00187-00158+09465+003753100006424+ 81CBOVIX VIX OOPP 20241218 001050000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00005+00022-00001-00001+00030-00263-003753100000051+ 81CBOVIX VIX OOPC 20241218 001100000009-00005+00075-00063-00056+00073+00141-00133-00119+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00202-00181+00207+00186-00151+09347+003738260005964+ 81CBOVIX VIX OOPP 20241218 001100000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20241218 001100000001+00000+00007+00028-00002-00002+00038-00381-003738260000078+ 81CBOVIX VIX OOPC 20241218 001150000011-00007+00075-00061-00053+00074+00141-00130-00115+ 82CBOVIX VIX OOPC 20241218 001150000141+00208-00200-00174+00205+00185-00143+09225+003647060005505+ 81CBOVIX VIX OOPP 20241218 001150000010-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20241218 001150000001+00001+00010+00035-00004-00003+00045-00502-003647060000105+ 81CBOVIX VIX OOPC 20241218 001200000015-00011+00077-00055-00046+00077+00141-00123-00105+ 82CBOVIX VIX OOPC 20241218 001200000140+00206-00191-00162+00201+00182-00133+08887+003996030005128+ 81CBOVIX VIX OOPP 20241218 001200000014-00011+00007-00015+00023-00007+00002-00017+00034- 82CBOVIX VIX OOPP 20241218 001200000000+00003+00018+00047-00009-00006+00055-00841-003996030000215+ 81CBOVIX VIX OOPC 20241218 001250000018-00015+00078-00050-00041+00078+00140-00116-00098+ 82CBOVIX VIX OOPC 20241218 001250000138+00204-00183-00151+00196+00179-00124+08579+004160580004757+ 81CBOVIX VIX OOPP 20241218 001250000018-00015+00008-00020+00029-00008+00001-00024+00042- 82CBOVIX VIX OOPP 20241218 001250000001-00005+00027+00058-00014-00009+00064-01149-004160580000330+ 81CBOVIX VIX OOPC 20241218 001300000020-00019+00079-00044-00036+00079+00139-00108-00090+ 82CBOVIX VIX OOPC 20241218 001300000136+00201-00173-00141+00190+00176-00116+08239+004338260004420+ 81CBOVIX VIX OOPP 20241218 001300000020-00019+00009-00026+00034-00009+00000+00032+00050- 82CBOVIX VIX OOPP 20241218 001300000004-00008+00036+00068-00020-00013+00072-01489-004338260000480+ 81CBOVIX VIX OOPC 20241218 001350000023-00022+00079-00038-00031+00079+00137-00099-00082+ 82CBOVIX VIX OOPC 20241218 001350000133+00197-00163-00131+00183+00171-00109+07877+004538820004124+ 81CBOVIX VIX OOPP 20241218 001350000023-00022+00009-00032+00039-00009+00002+00040+00057- 82CBOVIX VIX OOPP 20241218 001350000007-00012+00046+00078-00026-00017+00080-01851-004538820000670+ 81CBOVIX VIX OOPC 20241218 001400000025-00025+00079-00032-00026+00079+00135-00091-00075+ 82CBOVIX VIX OOPC 20241218 001400000129+00193-00153-00122+00176+00167-00102+07525+004705100003848+ 81CBOVIX VIX OOPP 20241218 001400000025-00025+00009-00038+00043-00009+00004+00048+00064- 82CBOVIX VIX OOPP 20241218 001400000010-00016+00057+00088-00033-00022+00087-02203-004705100000881+ 81CBOVIX VIX OOPC 20241218 001450000027-00027+00079-00027-00022+00078+00133-00084-00069+ 82CBOVIX VIX OOPC 20241218 001450000126+00189-00143-00113+00169+00162-00095+07179+004865700003599+ 81CBOVIX VIX OOPP 20241218 001450000027-00027+00009-00043+00047-00009+00006+00056+00070- 82CBOVIX VIX OOPP 20241218 001450000014-00020+00066+00096-00040-00026+00093-02549-004865700001118+ 81CBOVIX VIX OOPC 20241218 001500000029-00029+00078-00022-00019+00077+00131-00077-00063+ 82CBOVIX VIX OOPC 20241218 001500000122+00185-00134-00105+00163+00157-00089+06852+004962220003350+ 81CBOVIX VIX OOPP 20241218 001500000028-00029+00009-00047+00051-00008+00009+00063+00076- 82CBOVIX VIX OOPP 20241218 001500000017-00024+00076+00104-00047-00031+00099-02876-004962220001356+ 81CBOVIX VIX OOPC 20241218 001600000031-00032+00077-00014-00013+00075+00125-00063-00054+ 82CBOVIX VIX OOPC 20241218 001600000114+00175-00115-00092+00150+00147-00080+06224+005402080003027+ 81CBOVIX VIX OOPP 20241218 001600000031-00032+00007-00055+00057-00005+00015+00076+00086- 82CBOVIX VIX OOPP 20241218 001600000025-00034+00094+00118-00059-00042+00108-03504-005402080002005+ 81CBOVIX VIX OOPC 20241218 001700000032-00033+00074-00008-00008+00072+00119-00053-00046+ 82CBOVIX VIX OOPC 20241218 001700000107+00166-00100-00081+00139+00137-00072+05688+005735850002739+ 81CBOVIX VIX OOPP 20241218 001700000032-00033+00005-00061+00061-00002+00020+00087+00094- 82CBOVIX VIX OOPP 20241218 001700000033-00043+00109+00128-00071-00051+00116-04040-005735850002690+ 81CBOVIX VIX OOPC 20241218 001800000032-00034+00072-00004-00005+00069+00114-00044-00039+ 82CBOVIX VIX OOPC 20241218 001800000100+00158-00088-00071+00128+00128-00065+05205+005945100002455+ 81CBOVIX VIX OOPP 20241218 001800000032-00034+00002-00066+00065-00001-00026+00095+00100- 82CBOVIX VIX OOPP 20241218 001800000040-00051+00122+00138-00081-00060+00123-04523-005945100003379+ 81CBOVIX VIX OOPC 20241218 001900000033-00034+00069-00000-00002+00065+00108-00037-00034+ 82CBOVIX VIX OOPC 20241218 001900000093+00149-00077-00063+00118+00120-00058+04769+006120630002205+ 81CBOVIX VIX OOPP 20241218 001900000033-00034+00000+00070+00068-00005-00031+00102+00106- 82CBOVIX VIX OOPP 20241218 001900000046-00060+00133+00146-00091-00069+00130-04959-006120630004102+ 81CBOVIX VIX OOPC 20241218 002000000032-00034+00067-00003+00001-00062+00103-00031-00029+ 82CBOVIX VIX OOPC 20241218 002000000087+00142-00067-00056+00109+00112-00053+04382+006293720001995+ 81CBOVIX VIX OOPP 20241218 002000000032-00034+00003+00072+00070-00008-00036+00109+00111- 82CBOVIX VIX OOPP 20241218 002000000053-00068+00142+00153-00100-00076+00135-05346-006293720004865+ 81CBOVIX VIX OOPC 20241218 002100000032-00033+00064-00005+00002-00059+00098-00026-00025+ 82CBOVIX VIX OOPC 20241218 002100000082+00135-00060-00051+00102+00105-00049+04063+006522140001845+ 81CBOVIX VIX OOPP 20241218 002100000032-00033+00006+00074+00072-00011-00041+00113+00114- 82CBOVIX VIX OOPP 20241218 002100000058-00075+00150+00159-00107-00083+00139-05665-006522140005688+ 81CBOVIX VIX OOPC 20241218 002200000032-00032+00062-00006+00004-00056+00094-00022-00022+ 82CBOVIX VIX OOPC 20241218 002200000077+00128-00053-00046+00095+00099-00045+03770+006701800001700+ 81CBOVIX VIX OOPP 20241218 002200000032-00032+00008+00076+00073-00014-00046+00117+00117- 82CBOVIX VIX OOPP 20241218 002200000063-00081+00156+00164-00114-00090+00143-05958-006701800006516+ 81CBOVIX VIX OOPC 20241218 002300000031-00031+00059-00008+00005-00053+00089-00019-00019+ 82CBOVIX VIX OOPC 20241218 002300000072+00122-00047-00041+00089+00093-00042+03506+006862950001570+ 81CBOVIX VIX OOPP 20241218 002300000031-00031+00011+00077+00075-00017-00050+00121+00120- 82CBOVIX VIX OOPP 20241218 002300000067-00087+00162+00168-00120-00096+00147-06222-006862950007359+ 81CBOVIX VIX OOPC 20241218 002400000030-00031+00057-00009+00006-00050+00085-00016-00017+ 82CBOVIX VIX OOPC 20241218 002400000068+00116-00042-00037+00083+00087-00038+03264+007001760001450+ 81CBOVIX VIX OOPP 20241218 002400000030-00030+00013+00078+00075-00020-00054+00124+00123- 82CBOVIX VIX OOPP 20241218 002400000072-00093+00167+00172-00126-00101+00150-06463-007001760008212+ 81CBOVIX VIX OOPC 20241218 002500000029-00030+00055-00009+00006-00048+00082-00013-00015+ 82CBOVIX VIX OOPC 20241218 002500000064+00110-00038-00034+00078+00082-00036+03054+007147470001350+ 81CBOVIX VIX OOPP 20241218 002500000030-00029+00015+00079+00076-00022-00058+00126+00125- 82CBOVIX VIX OOPP 20241218 002500000076-00099+00171+00175-00131-00106+00153-06674-007147470009084+ 81CBOVIX VIX OOPC 20241218 002600000029-00029+00052-00010+00007-00045+00078-00011-00013+ 82CBOVIX VIX OOPC 20241218 002600000060+00105-00034-00031+00073+00078-00033+02857+007270730001255+ 81CBOVIX VIX OOPP 20241218 002600000029-00028+00017+00079+00077-00024-00061+00128+00126- 82CBOVIX VIX OOPP 20241218 002600000079-00104+00175+00178-00136-00111+00155-06870-007270730009962+ 81CBOVIX VIX OOPC 20241218 002700000028-00028+00050-00010+00007-00043+00075-00009-00012+ 82CBOVIX VIX OOPC 20241218 002700000057+00101-00031-00029+00069+00073-00031+02686+007399990001175+ 81CBOVIX VIX OOPP 20241218 002700000028-00028+00019+00080+00077-00027-00065+00130+00128- 82CBOVIX VIX OOPP 20241218 002700000082-00108+00178+00181-00140-00115+00157-07042-007399990010855+ 81CBOVIX VIX OOPC 20241218 002800000027-00027+00048-00010+00008-00041+00071-00008-00010+ 82CBOVIX VIX OOPC 20241218 002800000054+00096-00028-00026+00065+00070-00029+02526+007514770001100+ 81CBOVIX VIX OOPP 20241218 002800000027-00027+00021+00080+00077-00029-00068+00132+00129- 82CBOVIX VIX OOPP 20241218 002800000085-00113+00181+00183-00144-00119+00159-07202-007514770011753+ 81CBOVIX VIX OOPC 20241218 002900000026-00026+00047-00011+00008-00039+00068-00006-00009+ 82CBOVIX VIX OOPC 20241218 002900000051+00092-00025-00024+00062+00066-00027+02378+007617810001030+ 81CBOVIX VIX OOPP 20241218 002900000027-00026+00023+00080+00078-00031-00071+00133+00131- 82CBOVIX VIX OOPP 20241218 002900000088-00117+00184+00185-00148-00122+00161-07350-007617810012656+ 81CBOVIX VIX OOPC 20241218 003000000026-00025+00045-00011+00008-00038+00066-00005-00008+ 82CBOVIX VIX OOPC 20241218 003000000049+00088-00023-00023+00058+00063-00026+02247+007725300000970+ 81CBOVIX VIX OOPP 20241218 003000000026-00025+00025+00080+00078-00032-00074+00134+00132- 82CBOVIX VIX OOPP 20241218 003000000091-00121+00186+00187-00151-00126+00163-07481-007725300013569+ 81CBOVIX VIX OOPC 20241218 003100000025-00024+00043-00011+00008-00036+00063-00004-00007+ 82CBOVIX VIX OOPC 20241218 003100000046+00085-00021-00021+00055+00060-00024+02127+007826690000915+ 81CBOVIX VIX OOPP 20241218 003100000025-00024+00026+00080+00078-00034-00076+00135+00132- 82CBOVIX VIX OOPP 20241218 003100000093-00124+00188+00188-00154-00129+00164-07601-007826690014487+ 81CBOVIX VIX OOPC 20241218 003200000024-00023+00042-00011+00008-00034+00061-00003-00006+ 82CBOVIX VIX OOPC 20241218 003200000044+00081-00019-00020+00053+00057-00023+02016+007924170000865+ 81CBOVIX VIX OOPP 20241218 003200000024-00023+00028+00080+00078-00036-00079+00136+00133- 82CBOVIX VIX OOPP 20241218 003200000095-00128+00190+00190-00157-00131+00165-07712-007924170015410+ 81CBOVIX VIX OOPC 20241218 003300000024-00022+00040-00011+00008-00033+00058-00003-00006+ 82CBOVIX VIX OOPC 20241218 003300000042+00078-00017-00018+00050+00054-00022+01914+008016440000819+ 81CBOVIX VIX OOPP 20241218 003300000024-00022+00029+00080+00078-00037-00081+00137+00134- 82CBOVIX VIX OOPP 20241218 003300000097-00131+00192+00191-00159-00134+00167-07814-008016440016336+ 81CBOVIX VIX OOPC 20241218 003400000023-00022+00039-00010+00008-00032+00056-00002-00005+ 82CBOVIX VIX OOPC 20241218 003400000040+00075-00016-00017+00048+00052-00021+01824+008113520000779+ 81CBOVIX VIX OOPP 20241218 003400000023-00022+00031+00080+00078-00038-00083+00137+00135- 82CBOVIX VIX OOPP 20241218 003400000099-00134+00193+00192-00161-00136+00168-07904-008113520017270+ 81CBOVIX VIX OOPC 20241218 003500000022-00021+00038-00010+00008-00030+00054-00002-00004+ 82CBOVIX VIX OOPC 20241218 003500000039+00072-00015-00016+00046+00050-00020+01737+008196810000740+ 81CBOVIX VIX OOPP 20241218 003500000023-00021+00032+00080+00078-00040-00085+00138+00135- 82CBOVIX VIX OOPP 20241218 003500000101-00137+00194+00194-00164-00139+00169-07991-008196810018203+ 81CBOVIX VIX OOPC 20241218 003600000022-00020+00036-00010+00008-00029+00052-00001-00004+ 82CBOVIX VIX OOPC 20241218 003600000037+00070-00014-00015+00044+00047-00019+01651+008267520000700+ 81CBOVIX VIX OOPP 20241218 003600000022-00020+00033+00080+00078-00041-00087+00138+00136- 82CBOVIX VIX OOPP 20241218 003600000103-00139+00195+00195-00166-00141+00170-08077-008267520019137+ 81CBOVIX VIX OOPC 20241218 003700000021-00020+00035-00010+00008-00028+00051-00001-00003+ 82CBOVIX VIX OOPC 20241218 003700000035+00067-00013-00014+00042+00045-00018+01579+008352970000669+ 81CBOVIX VIX OOPP 20241218 003700000021-00019+00034+00080+00078-00042-00089+00139+00136- 82CBOVIX VIX OOPP 20241218 003700000104-00142+00196+00196-00168-00143+00171-08149-008352970020078+ 81CBOVIX VIX OOPC 20241218 003800000021-00019+00034-00010+00008-00027+00049-00000-00003+ 82CBOVIX VIX OOPC 20241218 003800000034+00065-00012-00013+00040+00044-00017+01509+008427460000638+ 81CBOVIX VIX OOPP 20241218 003800000021-00019+00035+00079+00078-00043-00090+00139+00137- 82CBOVIX VIX OOPP 20241218 003800000106-00144+00197+00196-00169-00145+00171-08219-008427460021020+ 81CBOVIX VIX OOPC 20241218 003900000020-00018+00033-00010+00008-00026+00047-00000+00003+ 82CBOVIX VIX OOPC 20241218 003900000033+00063-00011-00012+00039+00042-00016+01450+008514380000613+ 81CBOVIX VIX OOPP 20241218 003900000020-00018+00036+00079+00078-00044-00092+00139+00137- 82CBOVIX VIX OOPP 20241218 003900000107-00146+00198+00197-00171-00146+00172-08278-008514380021968+ 81CBOVIX VIX OOPC 20241218 004000000020-00018+00032-00010+00008-00025+00046-00000+00002+ 82CBOVIX VIX OOPC 20241218 004000000032+00061-00010-00012+00037+00040-00016+01392+008592240000588+ 81CBOVIX VIX OOPP 20241218 004000000020-00018+00037+00079+00078-00045-00093+00140+00137- 82CBOVIX VIX OOPP 20241218 004000000108-00148+00199+00198-00172-00148+00173-08335-008592240022916+ 81CBOVIX VIX OOPC 20241218 004250000018-00017+00030-00009+00008-00023+00042-00001+00002+ 82CBOVIX VIX OOPC 20241218 004250000029+00056-00008-00010+00034+00037-00014+01253+008748810000526+ 81CBOVIX VIX OOPP 20241218 004250000019-00016+00040+00079+00078-00047-00097+00140+00138- 82CBOVIX VIX OOPP 20241218 004250000111-00153+00201+00199-00176-00152+00174-08475-008748810025286+ 81CBOVIX VIX OOPC 20241218 004500000017-00015+00028-00009+00008-00021+00039-00001+00001+ 82CBOVIX VIX OOPC 20241218 004500000026+00052-00007-00009+00030+00033-00013+01130+008884480000472+ 81CBOVIX VIX OOPP 20241218 004500000017-00015+00042+00078+00078-00049-00100+00141+00139- 82CBOVIX VIX OOPP 20241218 004500000114-00157+00202+00201-00179-00155+00176-08598-008884480027664+ 81CBOVIX VIX OOPC 20241218 004750000016-00014+00026-00008+00007-00019+00036-00002+00001+ 82CBOVIX VIX OOPC 20241218 004750000024+00048-00006-00008+00027+00030-00011+01018+008993610000421+ 81CBOVIX VIX OOPP 20241218 004750000016-00014+00044+00078+00077-00051-00103+00141+00139- 82CBOVIX VIX OOPP 20241218 004750000116-00161+00203+00202-00182-00158+00177-08710-008993610030046+ 81CBOVIX VIX OOPC 20241218 005000000015-00013+00023-00008+00007-00017+00033-00002+00000+ 82CBOVIX VIX OOPC 20241218 005000000021+00043-00004-00006+00024+00027-00010+00908+009059160000371+ 81CBOVIX VIX OOPP 20241218 005000000015-00012+00046+00077+00077-00053-00106+00141+00140- 82CBOVIX VIX OOPP 20241218 005000000119-00165+00204+00203-00185-00161+00178-08819-009059160032428+ 81CBOVIX VIX OOPC 20241218 005500000013-00011+00021-00007+00006-00015+00029-00002+00000- 82CBOVIX VIX OOPC 20241218 005500000018+00038-00003-00005+00021+00023-00008+00774+009312510000315+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00048+00076+00077-00055-00110+00141+00140- 82CBOVIX VIX OOPP 20241218 005500000122-00171+00205+00205-00189-00165+00180-08954-009312510037236+ 81CBOVIX VIX OOPC 20241218 006000000012-00010+00019-00007+00006-00013+00026-00002+00001- 82CBOVIX VIX OOPC 20241218 006000000016+00034-00002-00004+00019+00021-00007+00678+009571090000277+ 81CBOVIX VIX OOPP 20241218 006000000013-00010+00050+00076+00076-00057-00113+00141+00141- 82CBOVIX VIX OOPP 20241218 006000000124-00174+00206+00206-00191-00168+00181-09050-009571090042062+ 81CBOVIX VIX OOPC 20241218 006500000011-00009+00017-00006+00006-00012+00023-00002+00001- 82CBOVIX VIX OOPC 20241218 006500000014+00030-00002-00003+00016+00018-00006+00589+009757380000239+ 81CBOVIX VIX OOPP 20241218 006500000012-00008+00052+00075+00076-00059-00116+00141+00141- 82CBOVIX VIX OOPP 20241218 006500000126-00178+00207+00206-00194-00170+00182-09139-009757380046889+ 81CBOVIX VIX OOPC 20241218 007000000010-00008+00015-00005+00005-00010+00020-00002+00001- 82CBOVIX VIX OOPC 20241218 007000000012+00027-00001-00003+00014+00016-00005+00503+009869190000202+ 81CBOVIX VIX OOPP 20241218 007000000010-00007+00054+00074+00076-00060-00118+00141+00141- 82CBOVIX VIX OOPP 20241218 007000000128-00182+00207+00207-00196-00173+00183-09225-009869190051716+ 81CBOVIX VIX OOPC 20241218 007500000009-00007+00013-00005+00005-00009+00018-00002+00001- 82CBOVIX VIX OOPC 20241218 007500000011+00024-00001-00002+00012+00014-00005+00442+010010070000176+ 81CBOVIX VIX OOPP 20241218 007500000010-00006+00056+00074+00075-00062-00120+00141+00141- 82CBOVIX VIX OOPP 20241218 007500000130-00184+00208+00208-00198-00174+00184-09286-010010070056555+ 81CBOVIX VIX OOPC 20241218 008000000008-00007+00013-00005+00004-00009+00017-00002+00001- 82CBOVIX VIX OOPC 20241218 008000000010+00022-00001-00002+00011+00013-00004+00411+010238520000166+ 81CBOVIX VIX OOPP 20241218 008000000009-00006+00056+00073+00075-00062-00121+00141+00141- 82CBOVIX VIX OOPP 20241218 008000000130-00186+00208+00208-00199-00175+00184-09316-010238520061409+ 81CBOVIX VIX OOPC 20241218 008500000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241218 008500000009+00021-00000-00002+00011+00012-00004+00383+010436900000155+ 81CBOVIX VIX OOPP 20241218 008500000009-00005+00057+00073+00075-00063-00122+00141+00141- 82CBOVIX VIX OOPP 20241218 008500000131-00187+00208+00208-00200-00176+00184-09345-010436900066263+ 81CBOVIX VIX OOPC 20241218 009000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00020-00000-00002+00010+00011-00004+00355+010607750000144+ 81CBOVIX VIX OOPP 20241218 009000000008-00005+00058+00073+00075-00063-00123+00140+00142- 82CBOVIX VIX OOPP 20241218 009000000132-00188+00208+00209-00200-00177+00185-09373-010607750071116+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009500000008+00019-00000-00002+00010+00010-00004+00340+010815230000140+ 81CBOVIX VIX OOPP 20241218 009500000008-00005+00058+00073+00075-00064-00124+00140+00142- 82CBOVIX VIX OOPP 20241218 009500000132-00189+00208+00209-00201-00178+00185-09388-010815230075976+ 81CBOVIX VIX OOPC 20241218 010000000007-00005+00010-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00018-00000-00001+00009+00010-00004+00325+011004850000135+ 81CBOVIX VIX OOPP 20241218 010000000008-00004+00058+00072+00075-00064-00124+00140+00142- 82CBOVIX VIX OOPP 20241218 010000000132-00190+00208+00209-00201-00178+00185-09403-011004850080836+ 81CBOVIX VIX OOPC 20241218 011000000006-00005+00010-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000008+00017-00000+00001+00009+00009-00003+00298+011336810000125+ 81CBOVIX VIX OOPP 20241218 011000000008-00004+00059+00072+00075-00065-00125+00140+00142- 82CBOVIX VIX OOPP 20241218 011000000133-00191+00208+00209-00202-00179+00185-09430-011336810090555+ 81CBOVIX VIX OOPC 20241218 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00015-00000+00001+00008+00008-00003+00272+011613710000115+ 81CBOVIX VIX OOPP 20241218 012000000007-00003+00059+00072+00075-00065-00126+00140+00142- 82CBOVIX VIX OOPP 20241218 012000000134-00192+00208+00210-00203-00180+00186-09456-011613710100274+ 81CBOVIX VIX OOPC 20241218 013000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000006+00014-00000+00001+00007+00007-00003+00248+011842560000105+ 81CBOVIX VIX OOPP 20241218 013000000007-00003+00060+00071+00074-00066-00127+00140+00142- 82CBOVIX VIX OOPP 20241218 013000000135-00193+00208+00210-00204-00180+00186-09480-011842560109993+ 81CBOVIX VIX OOPC 20241218 014000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000006+00013-00000+00001+00007+00007-00003+00224+012028090000096+ 81CBOVIX VIX OOPP 20241218 014000000007-00002+00060+00071+00074-00067-00128+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000135-00194+00208+00210-00204-00181+00186-09503-012028090119712+ 81CBOVIX VIX OOPC 20241218 015000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 015000000005+00012-00000+00001+00006+00006-00002+00202+012173180000086+ 81CBOVIX VIX OOPP 20241218 015000000007-00002+00061+00070+00074-00067-00128+00139+00142- 82CBOVIX VIX OOPP 20241218 015000000136-00195+00208+00210-00205-00182+00187-09526-012173180129431+ 81CBOVIX VIX OOPC 20241218 016000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000005+00011-00000+00001+00005+00005-00002+00180+012279070000076+ 81CBOVIX VIX OOPP 20241218 016000000006-00001+00061+00070+00074-00068-00129+00139+00142- 82CBOVIX VIX OOPP 20241218 016000000137-00196+00207+00211-00206-00182+00187-09548-012279070139150+ 81CBOVIX VIX OOPC 20241218 017000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000004+00010-00000+00000+00005+00005-00002+00158+012345290000066+ 81CBOVIX VIX OOPP 20241218 017000000006-00001+00062+00070+00074-00068-00130+00139+00143- 82CBOVIX VIX OOPP 20241218 017000000138-00197+00207+00211-00207-00183+00187-09570-012345290148869+ 81CBOVIX VIX OOPC 20241218 018000000003-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241218 018000000004+00009-00000+00000+00004+00004-00001+00136+012369190000057+ 81CBOVIX VIX OOPP 20241218 018000000006-00000+00062+00069+00074-00069-00130+00138+00143- 82CBOVIX VIX OOPP 20241218 018000000138-00198+00207+00211-00208-00183+00187-09592-012369190158588+ 81CBOVIX VIX OOPC 20250122 001000000005-00002+00067-00061-00056+00066+00129-00125-00117+ 82CBOVIX VIX OOPC 20250122 001000000129+00192-00188-00177+00191+00171-00157+09529+003604790007437+ 81CBOVIX VIX OOPP 20250122 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250122 001000000001+00001-00003+00014-00001+00001+00015-00152-003604790000030+ 81CBOVIX VIX OOPC 20250122 001050000007-00004+00068-00059-00053+00067+00130-00122-00112+ 82CBOVIX VIX OOPC 20250122 001050000129+00192-00186-00171+00191+00170-00152+09428+003690130006978+ 81CBOVIX VIX OOPP 20250122 001050000007-00004+00005-00005+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20250122 001050000002+00001-00005+00020-00000+00002+00020-00254-003690130000055+ 81CBOVIX VIX OOPC 20250122 001100000009-00006+00070-00057-00050+00068+00130-00120-00108+ 82CBOVIX VIX OOPC 20250122 001100000130+00192-00184-00165+00191+00169-00146+09327+003658790006519+ 81CBOVIX VIX OOPP 20250122 001100000009-00006+00006-00006+00014-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20250122 001100000003+00001-00007+00025-00000-00002+00025-00355-003658790000080+ 81CBOVIX VIX OOPC 20250122 001150000012-00008+00071-00054-00046+00070+00131-00117-00103+ 82CBOVIX VIX OOPC 20250122 001150000130+00191-00180-00158+00190+00168-00140+09169+003711920006080+ 81CBOVIX VIX OOPP 20250122 001150000012-00008+00007-00009+00017-00006+00004-00010+00024- 82CBOVIX VIX OOPP 20250122 001150000003+00001-00011+00032-00001-00003+00032-00513-003711920000125+ 81CBOVIX VIX OOPC 20250122 001200000015-00011+00073-00050-00041+00072+00131-00111-00096+ 82CBOVIX VIX OOPC 20250122 001200000130+00191-00174-00149+00188+00166-00132+08934+003865390005676+ 81CBOVIX VIX OOPP 20250122 001200000015-00012+00009-00014+00022-00008+00004-00016+00031- 82CBOVIX VIX OOPP 20250122 001200000003+00000+00017+00041-00003-00005+00039-00748-003865390000205+ 81CBOVIX VIX OOPC 20250122 001250000018-00015+00074-00045-00036+00073+00131-00106-00090+ 82CBOVIX VIX OOPC 20250122 001250000130+00190-00167-00141+00185+00164-00125+08692+003946110005282+ 81CBOVIX VIX OOPP 20250122 001250000018-00015+00011-00019+00027-00010+00004-00022+00038- 82CBOVIX VIX OOPP 20250122 001250000003+00001+00024+00050-00005-00008+00046-00990-003946110000295+ 81CBOVIX VIX OOPC 20250122 001300000021-00019+00076-00039-00031+00075+00131-00098-00082+ 82CBOVIX VIX OOPC 20250122 001300000129+00188-00158-00131+00181+00161-00118+08383+004122620004938+ 81CBOVIX VIX OOPP 20250122 001300000021-00019+00012-00024+00032-00012+00004-00029+00045- 82CBOVIX VIX OOPP 20250122 001300000002+00003+00032+00059-00009-00011+00054-01299-004122620000435+ 81CBOVIX VIX OOPC 20250122 001350000024-00022+00077-00033-00026+00076+00130-00091-00075+ 82CBOVIX VIX OOPC 20250122 001350000128+00185-00149-00122+00177+00157-00111+08060+004292690004623+ 81CBOVIX VIX OOPP 20250122 001350000024-00022+00013-00030+00037-00013+00003-00037+00052- 82CBOVIX VIX OOPP 20250122 001350000001+00005+00042+00069-00014-00015+00060-01622-004292690000605+ 81CBOVIX VIX OOPC 20250122 001400000027-00026+00077-00028-00022+00077+00129-00083-00069+ 82CBOVIX VIX OOPC 20250122 001400000126+00183-00140-00114+00172+00153-00105+07729+004473720004344+ 81CBOVIX VIX OOPP 20250122 001400000027-00026+00014-00036+00042-00013+00002-00044+00058- 82CBOVIX VIX OOPP 20250122 001400000001-00008+00051+00077-00019-00019+00067-01953-004473720000810+ 81CBOVIX VIX OOPC 20250122 001450000029-00028+00078-00023-00018+00077+00128-00076-00063+ 82CBOVIX VIX OOPC 20250122 001450000124+00180-00130-00106+00167+00149-00099+07405+004642230004090+ 81CBOVIX VIX OOPP 20250122 001450000029-00029+00014-00041+00046-00014+00001-00052+00064- 82CBOVIX VIX OOPP 20250122 001450000004-00011+00061+00085-00024-00023+00073-02277-004642230001040+ 81CBOVIX VIX OOPC 20250122 001500000031-00031+00078-00018-00014+00077+00126-00069-00057+ 82CBOVIX VIX OOPC 20250122 001500000121+00176-00121-00098+00162+00144-00094+07091+004805590003861+ 81CBOVIX VIX OOPP 20250122 001500000031-00031+00014-00046+00049-00014+00001+00059+00070- 82CBOVIX VIX OOPP 20250122 001500000006-00015+00070+00092-00029-00027+00078-02591-004805590001295+ 81CBOVIX VIX OOPC 20250122 001600000033-00034+00077-00010-00008+00076+00122-00056-00048+ 82CBOVIX VIX OOPC 20250122 001600000115+00169-00105-00086+00151+00136-00084+06506+005096550003458+ 81CBOVIX VIX OOPP 20250122 001600000033-00034+00013-00054+00055-00012+00005+00071+00079- 82CBOVIX VIX OOPP 20250122 001600000012-00022+00086+00105-00040-00036+00088-03176-005096550001860+ 81CBOVIX VIX OOPC 20250122 001700000035-00036+00076-00004-00004+00074+00118-00046-00040+ 82CBOVIX VIX OOPC 20250122 001700000109+00162-00091-00075+00141+00127-00076+05981+005357870003119+ 81CBOVIX VIX OOPP 20250122 001700000035-00036+00012-00060+00060-00010+00009+00081+00087- 82CBOVIX VIX OOPP 20250122 001700000018-00029+00100+00116-00049-00045+00096-03701-005357870002490+ 81CBOVIX VIX OOPC 20250122 001800000036-00038+00074-00001+00000-00072+00114-00038-00034+ 82CBOVIX VIX OOPC 20250122 001800000103+00155-00079-00066+00132+00119-00069+05503+005541690002805+ 81CBOVIX VIX OOPP 20250122 001800000036-00038+00010-00065+00064-00008+00014+00089+00093- 82CBOVIX VIX OOPP 20250122 001800000024-00036+00112+00125-00059-00052+00103-04179-005541690003144+ 81CBOVIX VIX OOPC 20250122 001900000037-00038+00072-00005+00003-00069+00109-00031-00029+ 82CBOVIX VIX OOPC 20250122 001900000098+00148-00069-00059+00124+00112-00063+05101+005825740002596+ 81CBOVIX VIX OOPP 20250122 001900000037-00038+00009-00068+00067-00005+00018+00096+00098- 82CBOVIX VIX OOPP 20250122 001900000030-00042+00122+00132-00067-00060+00108-04581-005825740003903+ 81CBOVIX VIX OOPC 20250122 002000000037-00038+00070-00007+00005-00066+00105-00025-00025+ 82CBOVIX VIX OOPC 20250122 002000000093+00142-00060-00052+00116+00105-00058+04742+006051410002399+ 81CBOVIX VIX OOPP 20250122 002000000037-00038+00007-00071+00069-00003+00022+00102+00103- 82CBOVIX VIX OOPP 20250122 002000000035-00049+00130+00138-00075-00067+00113-04940-006051410004675+ 81CBOVIX VIX OOPC 20250122 002100000037-00038+00068-00010+00007-00064+00101-00021-00021+ 82CBOVIX VIX OOPC 20250122 002100000087+00136-00053-00047+00109+00099-00054+04406+006210530002203+ 81CBOVIX VIX OOPP 20250122 002100000037-00038+00004-00073+00071-00000+00026+00106+00106- 82CBOVIX VIX OOPP 20250122 002100000040-00055+00138+00144-00082-00073+00118-05276-006210530005446+ 81CBOVIX VIX OOPC 20250122 002200000036-00037+00066-00011+00008-00061+00097-00017-00018+ 82CBOVIX VIX OOPC 20250122 002200000083+00130-00047-00042+00102+00093-00050+04100+006348930002025+ 81CBOVIX VIX OOPP 20250122 002200000036-00037+00002-00075+00072-00003-00030+00110+00110- 82CBOVIX VIX OOPP 20250122 002200000045-00061+00144+00149-00089-00079+00122-05582-006348930006237+ 81CBOVIX VIX OOPC 20250122 002300000036-00036+00064-00012+00009-00058+00093-00013-00015+ 82CBOVIX VIX OOPC 20250122 002300000078+00124-00041-00038+00096+00088-00046+03834+006501310001880+ 81CBOVIX VIX OOPP 20250122 002300000036-00036+00000-00076+00073-00005-00034+00114+00112- 82CBOVIX VIX OOPP 20250122 002300000049-00067+00150+00153-00094-00084+00126-05848-006501310007060+ 81CBOVIX VIX OOPC 20250122 002400000035-00036+00062-00013+00010-00056+00090-00011-00013+ 82CBOVIX VIX OOPC 20250122 002400000074+00119-00037-00034+00091+00083-00043+03597+006651140001755+ 81CBOVIX VIX OOPP 20250122 002400000035-00035+00002+00077+00074-00008-00038+00116+00114- 82CBOVIX VIX OOPP 20250122 002400000053-00072+00154+00156-00100-00089+00129-06084-006651140007904+ 81CBOVIX VIX OOPC 20250122 002500000034-00035+00060-00014+00011-00054+00086-00008-00011+ 82CBOVIX VIX OOPC 20250122 002500000071+00114-00033-00031+00086+00079-00040+03381+006784800001640+ 81CBOVIX VIX OOPP 20250122 002500000035-00035+00004+00077+00075-00010-00041+00119+00116- 82CBOVIX VIX OOPP 20250122 002500000057-00077+00158+00160-00105-00093+00132-06301-006784800008757+ 81CBOVIX VIX OOPC 20250122 002600000034-00034+00058-00014+00011-00051+00083-00007-00009+ 82CBOVIX VIX OOPC 20250122 002600000067+00110-00029-00029+00082+00075-00038+03187+006917120001540+ 81CBOVIX VIX OOPP 20250122 002600000034-00034+00006+00078+00075-00012-00044+00121+00118- 82CBOVIX VIX OOPP 20250122 002600000060-00081+00162+00162-00109-00097+00134-06495-006917120009625+ 81CBOVIX VIX OOPC 20250122 002700000033-00033+00056-00015+00012-00049+00080-00005-00008+ 82CBOVIX VIX OOPC 20250122 002700000064+00105-00026-00026+00077+00071-00035+03001+007021180001440+ 81CBOVIX VIX OOPP 20250122 002700000033-00033+00008+00078+00076-00015-00047+00122+00120- 82CBOVIX VIX OOPP 20250122 002700000063-00085+00165+00165-00114-00101+00136-06681-007021180010494+ 81CBOVIX VIX OOPC 20250122 002800000032-00032+00054-00015+00012-00047+00077-00003-00007+ 82CBOVIX VIX OOPC 20250122 002800000061+00101-00023-00024+00074+00067-00033+02837+007131460001355+ 81CBOVIX VIX OOPP 20250122 002800000032-00032+00010+00078+00076-00017-00050+00124+00121- 82CBOVIX VIX OOPP 20250122 002800000066-00090+00167+00167-00117-00104+00138-06845-007131460011377+ 81CBOVIX VIX OOPC 20250122 002900000032-00031+00052-00015+00012-00045+00074-00002-00005+ 82CBOVIX VIX OOPC 20250122 002900000058+00097-00021-00022+00070+00064-00031+02689+007240960001280+ 81CBOVIX VIX OOPP 20250122 002900000032-00031+00011+00079+00076-00018-00053+00125+00122- 82CBOVIX VIX OOPP 20250122 002900000069-00093+00170+00169-00121-00108+00140-06993-007240960012270+ 81CBOVIX VIX OOPC 20250122 003000000031-00030+00051-00015+00013-00044+00071-00001-00005+ 82CBOVIX VIX OOPC 20250122 003000000056+00094-00019-00020+00067+00061-00030+02551+007341340001210+ 81CBOVIX VIX OOPP 20250122 003000000031-00030+00013+00079+00076-00020-00056+00126+00123- 82CBOVIX VIX OOPP 20250122 003000000072-00097+00172+00171-00124-00111+00142-07131-007341340013168+ 81CBOVIX VIX OOPC 20250122 003100000030-00029+00049-00015+00013-00042+00069-00000-00004+ 82CBOVIX VIX OOPC 20250122 003100000053+00090-00017-00019+00063+00058-00028+02417+007422940001140+ 81CBOVIX VIX OOPP 20250122 003100000030-00029+00015+00078+00076-00022-00058+00127+00124- 82CBOVIX VIX OOPP 20250122 003100000074-00100+00174+00172-00128-00114+00144-07265-007422940014067+ 81CBOVIX VIX OOPC 20250122 003200000029-00028+00047-00015+00013-00040+00067-00000+00003+ 82CBOVIX VIX OOPC 20250122 003200000051+00087-00015-00017+00061+00056-00027+02305+007522760001085+ 81CBOVIX VIX OOPP 20250122 003200000030-00028+00016+00078+00076-00024-00060+00127+00124- 82CBOVIX VIX OOPP 20250122 003200000076-00103+00175+00174-00130-00116+00145-07377-007522760014980+ 81CBOVIX VIX OOPC 20250122 003300000029-00027+00046-00015+00013-00039+00064-00001+00002+ 82CBOVIX VIX OOPC 20250122 003300000049+00084-00014-00016+00058+00053-00025+02195+007607410001030+ 81CBOVIX VIX OOPP 20250122 003300000029-00027+00017+00078+00076-00025-00063+00128+00125- 82CBOVIX VIX OOPP 20250122 003300000078-00107+00177+00175-00133-00118+00146-07487-007607410015893+ 81CBOVIX VIX OOPC 20250122 003400000028-00027+00045-00015+00013-00037+00062-00002+00002+ 82CBOVIX VIX OOPC 20250122 003400000047+00081-00012-00015+00055+00051-00024+02088+007677550000975+ 81CBOVIX VIX OOPP 20250122 003400000028-00026+00019+00078+00076-00027-00065+00129+00126- 82CBOVIX VIX OOPP 20250122 003400000081-00110+00178+00176-00136-00121+00148-07594-007677550016807+ 81CBOVIX VIX OOPC 20250122 003500000027-00026+00043-00015+00013-00036+00060-00002+00001+ 82CBOVIX VIX OOPC 20250122 003500000045+00078-00011-00014+00053+00049-00023+01996+007759820000930+ 81CBOVIX VIX OOPP 20250122 003500000028-00026+00020+00078+00076-00028-00067+00129+00126- 82CBOVIX VIX OOPP 20250122 003500000082-00112+00179+00177-00138-00123+00149-07685-007759820017730+ 81CBOVIX VIX OOPC 20250122 003600000027-00025+00042-00014+00012-00035+00058-00003+00001+ 82CBOVIX VIX OOPC 20250122 003600000043+00076-00010-00013+00051+00047-00022+01907+007830030000885+ 81CBOVIX VIX OOPP 20250122 003600000027-00025+00021+00078+00076-00029-00069+00130+00127- 82CBOVIX VIX OOPP 20250122 003600000084-00115+00180+00178-00140-00125+00150-07775-007830030018653+ 81CBOVIX VIX OOPC 20250122 003700000026-00024+00041-00014+00012-00033+00057-00003+00000+ 82CBOVIX VIX OOPC 20250122 003700000042+00073-00009-00012+00049+00045-00021+01826+007904590000846+ 81CBOVIX VIX OOPP 20250122 003700000026-00024+00023+00077+00076-00030-00070+00130+00127- 82CBOVIX VIX OOPP 20250122 003700000086-00117+00181+00179-00142-00127+00151-07856-007904590019582+ 81CBOVIX VIX OOPC 20250122 003800000025-00024+00040-00014+00012-00032+00055-00003+00000- 82CBOVIX VIX OOPC 20250122 003800000040+00071-00008-00011+00047+00043-00020+01750+007973590000808+ 81CBOVIX VIX OOPP 20250122 003800000026-00023+00024+00077+00076-00032-00072+00130+00128- 82CBOVIX VIX OOPP 20250122 003800000087-00119+00182+00180-00144-00128+00152-07932-007973590020513+ 81CBOVIX VIX OOPC 20250122 003900000025-00023+00038-00014+00012-00031+00053-00004+00000- 82CBOVIX VIX OOPC 20250122 003900000039+00069-00007-00010+00045+00041-00019+01675+008032660000771+ 81CBOVIX VIX OOPP 20250122 003900000025-00023+00025+00077+00076-00033-00074+00130+00128- 82CBOVIX VIX OOPP 20250122 003900000089-00122+00183+00181-00146-00130+00153-08007-008032660021444+ 81CBOVIX VIX OOPC 20250122 004000000024-00022+00037-00013+00012-00030+00052-00004+00001- 82CBOVIX VIX OOPC 20250122 004000000037+00067-00007-00010+00043+00040-00018+01610+008101540000740+ 81CBOVIX VIX OOPP 20250122 004000000025-00022+00026+00077+00076-00034-00075+00131+00128- 82CBOVIX VIX OOPP 20250122 004000000090-00124+00184+00181-00148-00132+00154-08072-008101540022381+ 81CBOVIX VIX OOPC 20250122 004250000023-00021+00035-00013+00012-00028+00048-00004+00001- 82CBOVIX VIX OOPC 20250122 004250000034+00062-00005-00008+00040+00036-00016+01456+008244860000665+ 81CBOVIX VIX OOPP 20250122 004250000023-00020+00028+00076+00076-00036-00079+00131+00129- 82CBOVIX VIX OOPP 20250122 004250000094-00129+00185+00183-00152-00135+00155-08225-008244860024727+ 81CBOVIX VIX OOPC 20250122 004500000022-00019+00033-00012+00011-00026+00045-00005+00002- 82CBOVIX VIX OOPC 20250122 004500000031+00058-00004-00007+00036+00033-00015+01330+008390380000605+ 81CBOVIX VIX OOPP 20250122 004500000022-00019+00030+00075+00075-00038-00082+00131+00129- 82CBOVIX VIX OOPP 20250122 004500000096-00133+00186+00184-00155-00138+00157-08352-008390380027088+ 81CBOVIX VIX OOPC 20250122 004750000020-00018+00031-00012+00011-00024+00042-00005+00002- 82CBOVIX VIX OOPC 20250122 004750000029+00054-00003-00006+00033+00031-00014+01216+008513650000550+ 81CBOVIX VIX OOPP 20250122 004750000021-00018+00033+00075+00075-00040-00085+00131+00130- 82CBOVIX VIX OOPP 20250122 004750000099-00137+00187+00185-00158-00141+00158-08466-008513650029454+ 81CBOVIX VIX OOPC 20250122 005000000019-00017+00029-00011+00010-00022+00039-00005+00002- 82CBOVIX VIX OOPC 20250122 005000000027+00050-00002-00005+00031+00028-00013+01120+008638680000505+ 81CBOVIX VIX OOPP 20250122 005000000020-00017+00034+00074+00074-00042-00088+00131+00130- 82CBOVIX VIX OOPP 20250122 005000000101-00140+00188+00186-00160-00143+00159-08562-008638680031829+ 81CBOVIX VIX OOPC 20250122 005500000017-00015+00026-00010+00010-00019+00035-00005+00003- 82CBOVIX VIX OOPC 20250122 005500000023+00044-00001-00004+00026+00024-00011+00951+008840100000425+ 81CBOVIX VIX OOPP 20250122 005500000018-00014+00037+00073+00074-00045-00092+00131+00130- 82CBOVIX VIX OOPP 20250122 005500000105-00146+00189+00188-00165-00147+00161-08730-008840100036591+ 81CBOVIX VIX OOPC 20250122 006000000016-00013+00023-00009+00009-00017+00031-00005+00003- 82CBOVIX VIX OOPC 20250122 006000000020+00039-00000-00003+00023+00021-00009+00814+009005430000360+ 81CBOVIX VIX OOPP 20250122 006000000016-00013+00040+00072+00073-00047-00096+00131+00131- 82CBOVIX VIX OOPP 20250122 006000000108-00151+00190+00189-00169-00151+00163-08868-009005430041367+ 81CBOVIX VIX OOPC 20250122 006500000014-00012+00020-00008+00008-00015+00027-00004+00003- 82CBOVIX VIX OOPC 20250122 006500000017+00035-00000+00002+00020+00018-00008+00707+009160970000310+ 81CBOVIX VIX OOPP 20250122 006500000015-00011+00042+00071+00072-00049-00099+00131+00131- 82CBOVIX VIX OOPP 20250122 006500000110-00155+00190+00189-00172-00153+00164-08975-009160970046159+ 81CBOVIX VIX OOPC 20250122 007000000013-00011+00019-00008+00008-00013+00025-00004+00003- 82CBOVIX VIX OOPC 20250122 007000000016+00032-00001+00002+00018+00016-00007+00628+009333060000275+ 81CBOVIX VIX OOPP 20250122 007000000014-00010+00044+00070+00072-00051-00101+00131+00131- 82CBOVIX VIX OOPP 20250122 007000000112-00158+00191+00190-00174-00155+00165-09054-009333060050965+ 81CBOVIX VIX OOPC 20250122 007500000012-00010+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250122 007500000014+00029-00001+00001+00016+00015-00006+00561+009483630000245+ 81CBOVIX VIX OOPP 20250122 007500000013-00009+00046+00070+00072-00052-00104+00130+00131- 82CBOVIX VIX OOPP 20250122 007500000114-00161+00191+00190-00176-00157+00166-09120-009483630055776+ 81CBOVIX VIX OOPC 20250122 008000000011-00009+00016-00007+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250122 008000000013+00027-00001+00001+00015+00014-00006+00519+009676060000228+ 81CBOVIX VIX OOPP 20250122 008000000012-00008+00047+00069+00071-00053-00105+00130+00131- 82CBOVIX VIX OOPP 20250122 008000000115-00163+00191+00191-00177-00158+00166-09163-009676060060601+ 81CBOVIX VIX OOPC 20250122 008500000011-00009+00015-00006+00007-00011+00020-00004+00003- 82CBOVIX VIX OOPC 20250122 008500000012+00026-00001+00001+00014+00013-00005+00487+009870710000215+ 81CBOVIX VIX OOPP 20250122 008500000012-00008+00047+00069+00071-00054-00106+00130+00131- 82CBOVIX VIX OOPP 20250122 008500000116-00164+00191+00191-00178-00159+00167-09195-009870710065429+ 81CBOVIX VIX OOPC 20250122 009000000010-00008+00014-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250122 009000000012+00024-00001+00001+00013+00012-00005+00456+010040450000202+ 81CBOVIX VIX OOPP 20250122 009000000011-00007+00048+00069+00071-00055-00107+00130+00131- 82CBOVIX VIX OOPP 20250122 009000000117-00166+00191+00191-00179-00160+00167-09226-010040450070258+ 81CBOVIX VIX OOPC 20250122 009500000010-00008+00014-00006+00006-00009+00018-00004+00003- 82CBOVIX VIX OOPC 20250122 009500000011+00023-00001+00000+00012+00011-00005+00426+010187280000190+ 81CBOVIX VIX OOPP 20250122 009500000011-00007+00049+00068+00071-00055-00108+00130+00131- 82CBOVIX VIX OOPP 20250122 009500000117-00167+00191+00191-00180-00160+00167-09256-010187280075087+ 81CBOVIX VIX OOPC 20250122 010000000009-00007+00013-00005+00006-00009+00017-00003+00003- 82CBOVIX VIX OOPC 20250122 010000000010+00022-00001+00000+00012+00010-00004+00397+010312690000177+ 81CBOVIX VIX OOPP 20250122 010000000010-00006+00049+00068+00070-00056-00109+00129+00131- 82CBOVIX VIX OOPP 20250122 010000000118-00168+00191+00192-00180-00161+00168-09284-010312690079916+ 81CBOVIX VIX OOPC 20250122 011000000008-00006+00011-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250122 011000000009+00019-00001+00000+00010+00009-00004+00342+010503090000152+ 81CBOVIX VIX OOPP 20250122 011000000009-00005+00051+00067+00070-00057-00111+00129+00131- 82CBOVIX VIX OOPP 20250122 011000000120-00171+00191+00192-00182-00162+00168-09340-010503090089573+ 81CBOVIX VIX OOPC 20250122 012000000007-00005+00010-00004+00005-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250122 012000000008+00016-00001+00000-00008+00008-00003+00288+010615080000126+ 81CBOVIX VIX OOPP 20250122 012000000009-00004+00052+00066+00070-00058-00113+00129+00131- 82CBOVIX VIX OOPP 20250122 012000000121-00173+00191+00192-00184-00164+00169-09394-010615080099231+ 81CBOVIX VIX OOPC 20250122 013000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250122 013000000007+00015-00001+00000-00008+00007-00003+00261+010818340000115+ 81CBOVIX VIX OOPP 20250122 013000000008-00003+00053+00066+00069-00059-00114+00128+00131- 82CBOVIX VIX OOPP 20250122 013000000122-00174+00190+00193-00185-00164+00169-09421-010818340108902+ 81CBOVIX VIX OOPC 20250122 014000000006-00005+00009-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20250122 014000000006+00014-00001+00000-00007+00006-00003+00237+010998380000105+ 81CBOVIX VIX OOPP 20250122 014000000008-00003+00053+00065+00069-00060-00114+00128+00131- 82CBOVIX VIX OOPP 20250122 014000000123-00175+00190+00193-00185-00165+00170-09445-010998380118575+ 81CBOVIX VIX OOPC 20250122 015000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250122 015000000006+00013-00001+00000-00006+00006-00002+00215+011142400000095+ 81CBOVIX VIX OOPP 20250122 015000000008-00002+00054+00065+00069-00060-00115+00128+00131- 82CBOVIX VIX OOPP 20250122 015000000123-00176+00190+00193-00186-00165+00170-09467-011142400128248+ 81CBOVIX VIX OOPC 20250122 016000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250122 016000000005+00012-00001+00000-00006+00005-00002+00193+011252030000085+ 81CBOVIX VIX OOPP 20250122 016000000007-00002+00054+00065+00069-00061-00116+00127+00131- 82CBOVIX VIX OOPP 20250122 016000000124-00177+00190+00193-00187-00166+00170-09489-011252030137921+ 81CBOVIX VIX OOPC 20250122 017000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250122 017000000005+00011-00001+00000-00005+00005-00002+00171+011327510000075+ 81CBOVIX VIX OOPP 20250122 017000000007-00001+00055+00064+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250122 017000000125-00178+00190+00193-00188-00167+00170-09511-011327510147594+ 81CBOVIX VIX OOPC 20250122 018000000004-00003+00006-00002+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250122 018000000004+00009-00001+00000-00004+00004-00002+00150+011367530000065+ 81CBOVIX VIX OOPP 20250122 018000000007-00001+00055+00064+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250122 018000000125-00179+00189+00193-00189-00167+00171-09532-011367530157267+ 81CBOVIX VIX OOPC 20250219 001000000007-00003+00075-00067-00061+00073+00143-00137-00127+ 82CBOVIX VIX OOPC 20250219 001000000143+00212-00207-00193+00212+00189-00170+09450+003733410007762+ 81CBOVIX VIX OOPP 20250219 001000000007-00003+00004-00004+00010-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20250219 001000000002+00001-00004+00018-00000+00001+00020-00196-003733410000045+ 81CBOVIX VIX OOPC 20250219 001050000008-00005+00076-00065-00058+00074+00144-00135-00124+ 82CBOVIX VIX OOPC 20250219 001050000143+00212-00205-00188+00211+00188-00165+09373+003695660007300+ 81CBOVIX VIX OOPP 20250219 001050000008-00005+00005-00005+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00006+00023-00000+00002+00025-00273-003695660000065+ 81CBOVIX VIX OOPC 20250219 001100000010-00006+00077-00063-00055+00075+00144-00133-00120+ 82CBOVIX VIX OOPC 20250219 001100000143+00212-00203-00183+00211+00188-00160+09279+003646830006842+ 81CBOVIX VIX OOPP 20250219 001100000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20250219 001100000003+00001-00008+00029-00000-00003+00030-00366-003646830000090+ 81CBOVIX VIX OOPC 20250219 001150000013-00009+00079-00060-00051+00077+00145-00129-00114+ 82CBOVIX VIX OOPC 20250219 001150000144+00212-00199-00174+00209+00186-00152+09109+003746660006415+ 81CBOVIX VIX OOPP 20250219 001150000013-00009+00008-00011+00020-00007+00004-00012+00027- 82CBOVIX VIX OOPP 20250219 001150000003+00000-00013+00037-00002-00004+00038-00536-003746660000145+ 81CBOVIX VIX OOPC 20250219 001200000016-00012+00080-00056-00046+00079+00145-00124-00107+ 82CBOVIX VIX OOPC 20250219 001200000144+00211-00193-00166+00207+00184-00145+08914+003823210006003+ 81CBOVIX VIX OOPP 20250219 001200000016-00012+00010-00015+00024-00008+00004-00017+00034- 82CBOVIX VIX OOPP 20250219 001200000003+00000+00018+00045-00004-00006+00045-00731-003823210000215+ 81CBOVIX VIX OOPC 20250219 001250000019-00016+00082-00050-00041+00081+00145-00118-00100+ 82CBOVIX VIX OOPC 20250219 001250000144+00210-00186-00157+00204+00182-00137+08664+003958990005626+ 81CBOVIX VIX OOPP 20250219 001250000019-00016+00011-00020+00029-00010+00004-00023+00041- 82CBOVIX VIX OOPP 20250219 001250000003+00002+00026+00055-00007-00008+00053-00981-003958990000320+ 81CBOVIX VIX OOPC 20250219 001300000023-00020+00083-00045-00036+00082+00145-00110-00093+ 82CBOVIX VIX OOPC 20250219 001300000143+00208-00177-00147+00200+00179-00130+08386+004104210005278+ 81CBOVIX VIX OOPP 20250219 001300000023-00020+00012-00026+00034-00012+00004-00031+00048- 82CBOVIX VIX OOPP 20250219 001300000002+00004+00034+00064-00011-00012+00060-01259-004104210000455+ 81CBOVIX VIX OOPC 20250219 001350000026-00023+00084-00039-00031+00084+00144-00102-00085+ 82CBOVIX VIX OOPC 20250219 001350000141+00205-00168-00138+00196+00175-00123+08086+004267710004966+ 81CBOVIX VIX OOPP 20250219 001350000026-00024+00014-00032+00039-00013+00003-00038+00055- 82CBOVIX VIX OOPP 20250219 001350000000+00006+00044+00074-00015-00015+00067-01559-004267710000625+ 81CBOVIX VIX OOPC 20250219 001400000028-00027+00085-00033-00026+00084+00143-00095-00079+ 82CBOVIX VIX OOPC 20250219 001400000139+00203-00158-00129+00191+00171-00116+07785+004419410004679+ 81CBOVIX VIX OOPP 20250219 001400000028-00027+00014-00037+00044-00014+00002-00046+00062- 82CBOVIX VIX OOPP 20250219 001400000002-00009+00053+00082-00021-00019+00074-01861-004419410000820+ 81CBOVIX VIX OOPC 20250219 001450000030-00030+00085-00028-00022+00085+00142-00087-00073+ 82CBOVIX VIX OOPC 20250219 001450000137+00200-00149-00120+00185+00167-00110+07486+004565410004416+ 81CBOVIX VIX OOPP 20250219 001450000030-00030+00015-00043+00048-00014+00001-00054+00068- 82CBOVIX VIX OOPP 20250219 001450000004-00012+00063+00091-00026-00024+00080-02159-004565410001040+ 81CBOVIX VIX OOPC 20250219 001500000032-00032+00085-00023-00018+00085+00140-00080-00067+ 82CBOVIX VIX OOPC 20250219 001500000134+00196-00139-00113+00180+00162-00104+07191+004721110004184+ 81CBOVIX VIX OOPP 20250219 001500000032-00032+00015-00048+00052-00014+00001+00061+00074- 82CBOVIX VIX OOPP 20250219 001500000007-00015+00072+00098-00031-00028+00086-02454-004721110001290+ 81CBOVIX VIX OOPC 20250219 001600000035-00036+00085-00014-00012+00083+00136-00067-00057+ 82CBOVIX VIX OOPC 20250219 001600000128+00189-00122-00099+00169+00153-00094+06639+005001710003774+ 81CBOVIX VIX OOPP 20250219 001600000035-00036+00014-00056+00058-00013+00005+00074+00084- 82CBOVIX VIX OOPP 20250219 001600000013-00022+00089+00112-00042-00037+00096-03006-005001710001845+ 81CBOVIX VIX OOPC 20250219 001700000037-00038+00084-00008-00007+00082+00132-00056-00049+ 82CBOVIX VIX OOPC 20250219 001700000122+00182-00107-00088+00159+00144-00086+06142+005282470003444+ 81CBOVIX VIX OOPP 20250219 001700000037-00038+00013-00063+00064-00011+00009+00085+00092- 82CBOVIX VIX OOPP 20250219 001700000019-00029+00104+00123-00053-00046+00104-03503-005282470002479+ 81CBOVIX VIX OOPC 20250219 001800000039-00040+00082-00002-00003+00079+00127-00047-00042+ 82CBOVIX VIX OOPC 20250219 001800000116+00175-00094-00079+00149+00136-00079+05708+005578060003187+ 81CBOVIX VIX OOPP 20250219 001800000039-00040+00012-00068+00068-00009+00013+00094+00099- 82CBOVIX VIX OOPP 20250219 001800000025-00036+00117+00132-00062-00054+00111-03937-005578060003187+ 81CBOVIX VIX OOPC 20250219 001900000039-00041+00080-00002+00000-00077+00123-00040-00036+ 82CBOVIX VIX OOPC 20250219 001900000110+00168-00083-00071+00141+00129-00073+05314+005779610002931+ 81CBOVIX VIX OOPP 20250219 001900000039-00041+00010-00072+00071-00006+00018+00101+00105- 82CBOVIX VIX OOPP 20250219 001900000031-00043+00128+00141-00071-00062+00117-04331-005779610003895+ 81CBOVIX VIX OOPC 20250219 002000000040-00041+00078-00005+00003-00074+00119-00033-00031+ 82CBOVIX VIX OOPC 20250219 002000000105+00161-00074-00064+00133+00122-00067+04960+005961410002705+ 81CBOVIX VIX OOPP 20250219 002000000040-00041+00008-00075+00073-00004+00022+00108+00109- 82CBOVIX VIX OOPP 20250219 002000000036-00050+00137+00148-00079-00069+00123-04685-005961410004635+ 81CBOVIX VIX OOPC 20250219 002100000040-00041+00076-00008+00005-00071+00114-00028-00027+ 82CBOVIX VIX OOPC 20250219 002100000099+00155-00066-00057+00125+00115-00062+04625+006081270002480+ 81CBOVIX VIX OOPP 20250219 002100000040-00041+00006-00078+00076-00001+00026+00113+00114- 82CBOVIX VIX OOPP 20250219 002100000042-00057+00146+00154-00087-00075+00128-05021-006081270005374+ 81CBOVIX VIX OOPC 20250219 002200000039-00040+00074-00010+00007-00068+00110-00023-00023+ 82CBOVIX VIX OOPC 20250219 002200000094+00148-00058-00052+00117+00109-00057+04317+006192420002280+ 81CBOVIX VIX OOPP 20250219 002200000039-00040+00003-00080+00077-00002-00031+00118+00118- 82CBOVIX VIX OOPP 20250219 002200000047-00063+00153+00160-00094-00081+00133-05328-006192420006139+ 81CBOVIX VIX OOPC 20250219 002300000039-00040+00072-00011+00008-00066+00106-00019-00020+ 82CBOVIX VIX OOPC 20250219 002300000089+00142-00052-00047+00111+00103-00053+04054+006336650002125+ 81CBOVIX VIX OOPP 20250219 002300000039-00040+00001-00082+00079-00005-00035+00122+00121- 82CBOVIX VIX OOPP 20250219 002300000051-00069+00159+00164-00101-00087+00137-05591-006336650006948+ 81CBOVIX VIX OOPC 20250219 002400000039-00039+00070-00013+00009-00063+00102-00016-00018+ 82CBOVIX VIX OOPC 20250219 002400000085+00137-00047-00043+00105+00098-00050+03818+006477360001990+ 81CBOVIX VIX OOPP 20250219 002400000039-00039+00001+00083+00080-00007-00038+00125+00123- 82CBOVIX VIX OOPP 20250219 002400000056-00074+00164+00168-00106-00092+00140-05827-006477360007778+ 81CBOVIX VIX OOPC 20250219 002500000038-00038+00068-00014+00010-00061+00099-00013-00015+ 82CBOVIX VIX OOPC 20250219 002500000081+00132-00042-00039+00100+00093-00047+03605+006611230001870+ 81CBOVIX VIX OOPP 20250219 002500000038-00038+00003+00084+00081-00010-00042+00127+00125- 82CBOVIX VIX OOPP 20250219 002500000060-00079+00169+00172-00112-00097+00143-06040-006611230008622+ 81CBOVIX VIX OOPC 20250219 002600000037-00037+00066-00014+00011-00059+00096-00011-00014+ 82CBOVIX VIX OOPC 20250219 002600000078+00127-00038-00036+00095+00089-00044+03414+006742950001765+ 81CBOVIX VIX OOPP 20250219 002600000038-00037+00005+00085+00082-00012-00045+00130+00127- 82CBOVIX VIX OOPP 20250219 002600000063-00084+00173+00175-00116-00102+00146-06231-006742950009482+ 81CBOVIX VIX OOPC 20250219 002700000037-00037+00064-00015+00012-00056+00092-00009-00012+ 82CBOVIX VIX OOPC 20250219 002700000074+00122-00034-00033+00090+00084-00042+03230+006848310001660+ 81CBOVIX VIX OOPP 20250219 002700000037-00036+00007+00085+00082-00014-00049+00132+00129- 82CBOVIX VIX OOPP 20250219 002700000067-00089+00177+00178-00121-00106+00148-06415-006848310010342+ 81CBOVIX VIX OOPC 20250219 002800000036-00036+00062-00015+00012-00054+00089-00007-00010+ 82CBOVIX VIX OOPC 20250219 002800000071+00118-00031-00031+00086+00081-00040+03067+006958430001570+ 81CBOVIX VIX OOPP 20250219 002800000036-00036+00008+00085+00083-00016-00052+00134+00131- 82CBOVIX VIX OOPP 20250219 002800000070-00093+00180+00181-00125-00110+00151-06578-006958430011216+ 81CBOVIX VIX OOPC 20250219 002900000035-00035+00060-00015+00012-00052+00086-00006-00009+ 82CBOVIX VIX OOPC 20250219 002900000068+00114-00028-00029+00082+00077-00037+02915+007058580001486+ 81CBOVIX VIX OOPP 20250219 002900000036-00035+00010+00086+00083-00018-00054+00135+00132- 82CBOVIX VIX OOPP 20250219 002900000073-00097+00183+00183-00129-00113+00153-06731-007058580012097+ 81CBOVIX VIX OOPC 20250219 003000000035-00034+00058-00016+00013-00050+00084-00004-00008+ 82CBOVIX VIX OOPC 20250219 003000000065+00110-00026-00027+00079+00074-00036+02779+007163120001413+ 81CBOVIX VIX OOPP 20250219 003000000035-00034+00012+00086+00083-00020-00057+00136+00133- 82CBOVIX VIX OOPP 20250219 003000000076-00101+00185+00185-00133-00116+00155-06866-007163120012989+ 81CBOVIX VIX OOPC 20250219 003100000034-00033+00057-00016+00013-00049+00081-00003-00007+ 82CBOVIX VIX OOPC 20250219 003100000063+00107-00024-00025+00075+00071-00034+02648+007250400001341+ 81CBOVIX VIX OOPP 20250219 003100000034-00033+00014+00086+00083-00022-00060+00138+00134- 82CBOVIX VIX OOPP 20250219 003100000078-00105+00187+00187-00136-00120+00156-06998-007250400013881+ 81CBOVIX VIX OOPC 20250219 003200000033-00032+00055-00016+00013-00047+00078-00002-00006+ 82CBOVIX VIX OOPC 20250219 003200000060+00103-00022-00023+00072+00068-00032+02533+007346070001280+ 81CBOVIX VIX OOPP 20250219 003200000034-00032+00015+00086+00084-00024-00062+00138+00135- 82CBOVIX VIX OOPP 20250219 003200000081-00108+00189+00188-00139-00122+00158-07113-007346070014785+ 81CBOVIX VIX OOPC 20250219 003300000033-00031+00054-00016+00013-00045+00076-00001-00005+ 82CBOVIX VIX OOPC 20250219 003300000058+00100-00020-00022+00069+00065-00031+02421+007429250001220+ 81CBOVIX VIX OOPP 20250219 003300000033-00031+00017+00086+00084-00025-00065+00139+00136- 82CBOVIX VIX OOPP 20250219 003300000083-00111+00191+00190-00142-00125+00159-07224-007429250015689+ 81CBOVIX VIX OOPC 20250219 003400000032-00030+00052-00016+00013-00044+00074-00000-00004+ 82CBOVIX VIX OOPC 20250219 003400000056+00097-00018-00020+00066+00062-00029+02313+007498940001160+ 81CBOVIX VIX OOPP 20250219 003400000032-00030+00018+00086+00084-00027-00067+00140+00137- 82CBOVIX VIX OOPP 20250219 003400000085-00114+00193+00191-00145-00128+00161-07333-007498940016594+ 81CBOVIX VIX OOPC 20250219 003500000031-00030+00051-00016+00013-00042+00072-00000+00004+ 82CBOVIX VIX OOPC 20250219 003500000054+00094-00017-00019+00064+00060-00028+02218+007578490001110+ 81CBOVIX VIX OOPP 20250219 003500000032-00029+00019+00086+00084-00028-00069+00141+00138- 82CBOVIX VIX OOPP 20250219 003500000087-00117+00194+00193-00148-00130+00162-07427-007578490017509+ 81CBOVIX VIX OOPC 20250219 003600000031-00029+00049-00016+00013-00041+00070-00001+00003+ 82CBOVIX VIX OOPC 20250219 003600000052+00091-00015-00018+00062+00058-00027+02131+007658340001065+ 81CBOVIX VIX OOPP 20250219 003600000031-00029+00021+00086+00084-00030-00071+00141+00138- 82CBOVIX VIX OOPP 20250219 003600000089-00120+00196+00194-00150-00132+00163-07514-007658340018428+ 81CBOVIX VIX OOPC 20250219 003700000030-00028+00048-00015+00013-00040+00068-00001+00002+ 82CBOVIX VIX OOPC 20250219 003700000050+00088-00014-00017+00059+00056-00026+02047+007727860001020+ 81CBOVIX VIX OOPP 20250219 003700000030-00028+00022+00086+00084-00031-00073+00142+00139- 82CBOVIX VIX OOPP 20250219 003700000091-00123+00197+00195-00152-00134+00164-07599-007727860019348+ 81CBOVIX VIX OOPC 20250219 003800000029-00027+00047-00015+00013-00038+00066-00002+00002+ 82CBOVIX VIX OOPC 20250219 003800000048+00086-00013-00016+00057+00054-00025+01964+007787450000975+ 81CBOVIX VIX OOPP 20250219 003800000030-00027+00023+00085+00084-00032-00075+00142+00139- 82CBOVIX VIX OOPP 20250219 003800000093-00125+00198+00196-00155-00136+00166-07682-007787450020268+ 81CBOVIX VIX OOPC 20250219 003900000029-00027+00046-00015+00013-00037+00064-00002+00001+ 82CBOVIX VIX OOPC 20250219 003900000047+00083-00012-00015+00055+00052-00024+01888+007849910000935+ 81CBOVIX VIX OOPP 20250219 003900000029-00026+00024+00085+00084-00033-00077+00143+00140- 82CBOVIX VIX OOPP 20250219 003900000095-00128+00199+00197-00157-00138+00167-07757-007849910021192+ 81CBOVIX VIX OOPC 20250219 004000000028-00026+00044-00015+00013-00036+00062-00003+00001+ 82CBOVIX VIX OOPC 20250219 004000000045+00081-00011-00014+00053+00050-00023+01814+007903650000895+ 81CBOVIX VIX OOPP 20250219 004000000028-00026+00026+00085+00084-00035-00079+00143+00140- 82CBOVIX VIX OOPP 20250219 004000000096-00130+00200+00198-00159-00140+00168-07832-007903650022117+ 81CBOVIX VIX OOPC 20250219 004250000027-00024+00042-00014+00013-00033+00058-00003+00000+ 82CBOVIX VIX OOPC 20250219 004250000041+00075-00009-00012+00048+00046-00021+01652+008042030000810+ 81CBOVIX VIX OOPP 20250219 004250000027-00024+00028+00084+00083-00037-00083+00144+00141- 82CBOVIX VIX OOPP 20250219 004250000100-00136+00202+00200-00163-00144+00170-07993-008042030024443+ 81CBOVIX VIX OOPC 20250219 004500000025-00023+00039-00014+00012-00031+00054-00004+00001- 82CBOVIX VIX OOPC 20250219 004500000038+00070-00007-00010+00045+00042-00019+01516+008178170000740+ 81CBOVIX VIX OOPP 20250219 004500000026-00023+00031+00084+00083-00040-00086+00144+00142- 82CBOVIX VIX OOPP 20250219 004500000103-00140+00204+00201-00167-00148+00172-08129-008178170026785+ 81CBOVIX VIX OOPC 20250219 004750000024-00022+00037-00013+00012-00029+00051-00004+00001- 82CBOVIX VIX OOPC 20250219 004750000035+00066-00006-00009+00041+00039-00017+01392+008291310000675+ 81CBOVIX VIX OOPP 20250219 004750000024-00021+00033+00083+00083-00042-00089+00145+00142- 82CBOVIX VIX OOPP 20250219 004750000106-00145+00205+00203-00171-00151+00173-08254-008291310029132+ 81CBOVIX VIX OOPC 20250219 005000000023-00020+00035-00013+00012-00027+00048-00004+00001- 82CBOVIX VIX OOPC 20250219 005000000033+00062-00005-00008+00038+00036-00016+01284+008401830000620+ 81CBOVIX VIX OOPP 20250219 005000000023-00020+00035+00083+00083-00044-00092+00145+00143- 82CBOVIX VIX OOPP 20250219 005000000108-00149+00206+00204-00174-00154+00175-08361-008401830031488+ 81CBOVIX VIX OOPC 20250219 005500000021-00018+00031-00012+00011-00024+00043-00005+00002- 82CBOVIX VIX OOPC 20250219 005500000029+00055-00003-00006+00033+00031-00013+01099+008587520000525+ 81CBOVIX VIX OOPP 20250219 005500000021-00017+00039+00082+00082-00047-00098+00145+00143- 82CBOVIX VIX OOPP 20250219 005500000113-00156+00208+00206-00179-00159+00177-08546-008587520036216+ 81CBOVIX VIX OOPC 20250219 006000000019-00016+00028-00011+00010-00021+00038-00005+00002- 82CBOVIX VIX OOPC 20250219 006000000025+00049-00002-00005+00029+00027-00011+00951+008750140000450+ 81CBOVIX VIX OOPP 20250219 006000000019-00015+00042+00081+00081-00050-00102+00145+00144- 82CBOVIX VIX OOPP 20250219 006000000116-00162+00209+00207-00183-00163+00179-08694-008750140040965+ 81CBOVIX VIX OOPC 20250219 006500000017-00014+00025-00010+00010-00018+00034-00005+00003- 82CBOVIX VIX OOPC 20250219 006500000022+00044-00001-00004+00025+00024-00010+00832+008895530000390+ 81CBOVIX VIX OOPP 20250219 006500000018-00014+00044+00080+00081-00053-00106+00145+00144- 82CBOVIX VIX OOPP 20250219 006500000120-00166+00210+00208-00187-00166+00180-08814-008895530045728+ 81CBOVIX VIX OOPC 20250219 007000000016-00013+00023-00009+00009-00016+00031-00005+00003- 82CBOVIX VIX OOPC 20250219 007000000020+00040-00000-00003+00022+00021-00009+00731+009020800000340+ 81CBOVIX VIX OOPP 20250219 007000000016-00012+00047+00079+00080-00055-00109+00145+00144- 82CBOVIX VIX OOPP 20250219 007000000122-00171+00210+00209-00190-00169+00182-08914-009020800050501+ 81CBOVIX VIX OOPC 20250219 007500000015-00012+00021-00008+00008-00015+00029-00004+00003- 82CBOVIX VIX OOPC 20250219 007500000018+00037-00000+00002+00020+00019-00008+00658+009167090000305+ 81CBOVIX VIX OOPP 20250219 007500000015-00011+00048+00078+00080-00056-00111+00145+00144- 82CBOVIX VIX OOPP 20250219 007500000124-00174+00211+00210-00192-00171+00183-08988-009167090055289+ 81CBOVIX VIX OOPC 20250219 008000000014-00011+00020-00008+00008-00014+00026-00004+00003- 82CBOVIX VIX OOPC 20250219 008000000016+00034-00000+00002+00018+00018-00007+00595+009298420000275+ 81CBOVIX VIX OOPP 20250219 008000000014-00010+00050+00077+00079-00058-00114+00144+00145- 82CBOVIX VIX OOPP 20250219 008000000126-00177+00211+00210-00194-00172+00183-09051-009298420060082+ 81CBOVIX VIX OOPC 20250219 008500000013-00010+00018-00007+00007-00012+00024-00004+00003- 82CBOVIX VIX OOPC 20250219 008500000015+00031-00001+00001+00016+00016-00006+00534+009392250000245+ 81CBOVIX VIX OOPP 20250219 008500000013-00009+00051+00077+00079-00059-00116+00144+00145- 82CBOVIX VIX OOPP 20250219 008500000127-00180+00211+00211-00196-00174+00184-09112-009392250064875+ 81CBOVIX VIX OOPC 20250219 009000000012-00009+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250219 009000000014+00029-00001+00001+00015+00015-00006+00500+009551300000231+ 81CBOVIX VIX OOPP 20250219 009000000013-00008+00052+00076+00079-00060-00117+00144+00145- 82CBOVIX VIX OOPP 20250219 009000000128-00181+00211+00211-00197-00175+00185-09146-009551300069684+ 81CBOVIX VIX OOPC 20250219 009500000011-00009+00016-00007+00007-00011+00022-00004+00003- 82CBOVIX VIX OOPC 20250219 009500000013+00028-00001+00001+00015+00014-00006+00474+009714720000220+ 81CBOVIX VIX OOPP 20250219 009500000013-00008+00053+00076+00078-00060-00118+00144+00145- 82CBOVIX VIX OOPP 20250219 009500000129-00182+00211+00211-00198-00176+00185-09172-009714720074496+ 81CBOVIX VIX OOPC 20250219 010000000011-00009+00016-00006+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250219 010000000012+00027-00001+00001+00014+00013-00005+00449+009860170000209+ 81CBOVIX VIX OOPP 20250219 010000000012-00007+00054+00076+00078-00061-00119+00143+00145- 82CBOVIX VIX OOPP 20250219 010000000130-00184+00211+00212-00198-00177+00185-09197-009860170079309+ 81CBOVIX VIX OOPC 20250219 011000000010-00008+00014-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250219 011000000011+00024-00001+00001+00013+00012-00005+00401+010102400000188+ 81CBOVIX VIX OOPP 20250219 011000000011-00007+00055+00075+00078-00062-00121+00143+00145- 82CBOVIX VIX OOPP 20250219 011000000131-00186+00211+00212-00200-00178+00186-09245-010102400088934+ 81CBOVIX VIX OOPC 20250219 012000000009-00007+00013-00005+00006-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000010+00022-00001+00000+00011+00010-00004+00355+010285790000166+ 81CBOVIX VIX OOPP 20250219 012000000011-00006+00056+00074+00078-00063-00122+00143+00145- 82CBOVIX VIX OOPP 20250219 012000000132-00188+00211+00212-00202-00179+00186-09290-010285790098559+ 81CBOVIX VIX OOPC 20250219 013000000008-00006+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000009+00020-00001+00000+00010+00009-00004+00313+010421320000146+ 81CBOVIX VIX OOPP 20250219 013000000010-00005+00057+00074+00077-00064-00124+00142+00145- 82CBOVIX VIX OOPP 20250219 013000000134-00190+00211+00213-00203-00180+00187-09333-010421320108184+ 81CBOVIX VIX OOPC 20250219 014000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000008+00018-00001+00000+00009+00008-00003+00285+010589910000133+ 81CBOVIX VIX OOPP 20250219 014000000009-00004+00058+00073+00077-00065-00125+00142+00145- 82CBOVIX VIX OOPP 20250219 014000000134-00191+00211+00213-00204-00181+00187-09360-010589910117818+ 81CBOVIX VIX OOPC 20250219 015000000007-00005+00010-00004+00005-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000007+00017-00001+00000+00008+00008-00003+00258+010723740000121+ 81CBOVIX VIX OOPP 20250219 015000000009-00003+00058+00073+00077-00066-00126+00142+00145- 82CBOVIX VIX OOPP 20250219 015000000135-00193+00211+00213-00205-00182+00188-09387-010723740127452+ 81CBOVIXW VIX OOPC 20240612 001000000001+00001+00190-00190-00191+00191+00381-00381-00316+ 82CBOVIXW VIX OOPC 20240612 001000000316+00571-00571-00316+00316+00515-00095+09898+023107460003155+ 81CBOVIXW VIX OOPP 20240612 001000000001+00001+00001+00001+00001+00001+00001+00001+00066- 82CBOVIXW VIX OOPP 20240612 001000000066-00001+00001+00256-00256-00000+00300-00100-023107460000006+ 81CBOVIXW VIX OOPC 20240612 001050000001+00001+00190-00190-00192+00192+00380-00380-00266+ 82CBOVIXW VIX OOPC 20240612 001050000266+00571-00571-00266+00266+00514-00080+09795+021597100002661+ 81CBOVIXW VIX OOPP 20240612 001050000001+00001+00001+00001+00001+00001+00001+00001+00115- 82CBOVIXW VIX OOPP 20240612 001050000115-00001+00001+00306-00306-00000+00314-00202-021597100000012+ 81CBOVIXW VIX OOPC 20240612 001100000002+00002+00189-00189-00192+00192+00380-00380-00217+ 82CBOVIXW VIX OOPC 20240612 001100000217+00570-00570-00217+00217+00514-00065+09671+019037560002167+ 81CBOVIXW VIX OOPP 20240612 001100000002+00002+00002+00002+00002+00002+00002+00002+00165- 82CBOVIXW VIX OOPP 20240612 001100000165-00002+00002+00355-00355-00001+00329-00327-019037560000017+ 81CBOVIXW VIX OOPC 20240612 001150000002+00002+00188-00188-00167+00167+00379-00379-00167+ 82CBOVIXW VIX OOPC 20240612 001150000167+00570-00570-00167+00167+00514-00050+09504+015929320001673+ 81CBOVIXW VIX OOPP 20240612 001150000002+00002+00002+00002+00023-00023-00002+00002+00214- 82CBOVIXW VIX OOPP 20240612 001150000214-00002+00002+00405-00405-00001+00344-00494-015929320000023+ 81CBOVIXW VIX OOPC 20240612 001200000003+00003+00188-00188-00118+00118+00378-00378-00118+ 82CBOVIXW VIX OOPC 20240612 001200000118+00569-00569-00118+00118+00514-00035+09252+012404270001179+ 81CBOVIXW VIX OOPP 20240612 001200000003+00003+00003+00003+00073-00073-00003+00003+00263- 82CBOVIXW VIX OOPP 20240612 001200000263-00003+00003+00454-00454-00001+00359-00745-012404270000029+ 81CBOVIXW VIX OOPC 20240612 001250000004+00004+00187-00187-00069+00069+00378-00378-00069+ 82CBOVIXW VIX OOPC 20240612 001250000069+00568-00568-00069+00069+00514-00021+08791+008427820000685+ 81CBOVIXW VIX OOPP 20240612 001250000004+00004+00004+00004+00122-00122-00004+00004+00313- 82CBOVIXW VIX OOPP 20240612 001250000313-00004+00004+00503-00503-00001+00374-01206-008427820000035+ 81CBOVIXW VIX OOPC 20240612 001300000020+00020+00171-00171-00035+00035+00361-00361-00035+ 82CBOVIXW VIX OOPC 20240612 001300000035+00552-00552-00035+00035+00509-00011+05981+009834560000350+ 81CBOVIXW VIX OOPP 20240612 001300000020+00020+00020+00020+00156-00156-00020+00020+00346- 82CBOVIXW VIX OOPP 20240612 001300000346-00020+00020+00537-00537-00006+00384-04017-009834560000200+ 81CBOVIXW VIX OOPC 20240612 001350000008+00008+00148-00148-00008+00008+00338-00338-00008+ 82CBOVIXW VIX OOPC 20240612 001350000008+00529-00529-00008+00008+00502-00002+02596+007561020000080+ 81CBOVIXW VIX OOPP 20240612 001350000008+00008+00043+00043+00183-00183-00043+00043+00373- 82CBOVIXW VIX OOPP 20240612 001350000373-00043+00043+00564-00564-00013+00392-07401-007561020000430+ 81CBOVIXW VIX OOPC 20240612 001400000004+00004+00102-00102-00004+00004+00293-00293-00004+ 82CBOVIXW VIX OOPC 20240612 001400000004+00483-00483-00004+00004+00488-00001+01114+009624050000035+ 81CBOVIXW VIX OOPP 20240612 001400000003+00003+00088+00088+00187-00187-00088+00088+00378- 82CBOVIXW VIX OOPP 20240612 001400000378-00088+00088+00569-00569-00027+00393-08883-009624050000885+ 81CBOVIXW VIX OOPC 20240612 001450000003+00003+00053-00053-00003+00003+00243-00243-00003+ 82CBOVIXW VIX OOPC 20240612 001450000003+00434-00434-00003+00003+00473-00001+00790+012922110000031+ 81CBOVIXW VIX OOPP 20240612 001450000003+00003+00138+00138+00188-00188-00138+00138+00378- 82CBOVIXW VIX OOPP 20240612 001450000378-00138+00138+00569-00569-00041+00393-09208-012922110001381+ 81CBOVIXW VIX OOPC 20240612 001500000003+00003+00003-00003-00003+00003+00193-00193-00003+ 82CBOVIXW VIX OOPC 20240612 001500000003+00384-00384-00003+00003+00458-00001+00623+015953200000029+ 81CBOVIXW VIX OOPP 20240612 001500000003+00003+00188+00188+00188-00188-00188+00188+00378- 82CBOVIXW VIX OOPP 20240612 001500000378-00188+00188+00569-00569-00056+00393-09374-015953200001879+ 81CBOVIXW VIX OOPC 20240612 001600000002+00002+00002+00002+00002+00002+00094-00094-00002+ 82CBOVIXW VIX OOPC 20240612 001600000002+00285-00285-00002+00002+00429-00001+00428+021135100000024+ 81CBOVIXW VIX OOPP 20240612 001600000002+00002+00193+00193+00188-00188-00287+00287+00379- 82CBOVIXW VIX OOPP 20240612 001600000379-00287+00287+00570-00570-00086+00393-09570-021135100002874+ 81CBOVIXW VIX OOPC 20240612 001700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240612 001700000002+00185-00185-00002+00002+00399-00001+00311+025417550000020+ 81CBOVIXW VIX OOPP 20240612 001700000002+00002+00193+00193+00189-00189-00383+00383+00379- 82CBOVIXW VIX OOPP 20240612 001700000379-00387+00387+00570-00570-00116+00394-09687-025417550003870+ 81CBOVIXW VIX OOPC 20240612 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240612 001800000002+00085-00085-00002+00002+00369-00001+00237+029152640000017+ 81CBOVIXW VIX OOPP 20240612 001800000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240612 001800000380-00487+00487+00570-00570-00146+00394-09761-029152640004866+ 81CBOVIXW VIX OOPC 20240612 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240612 001900000001+00001+00001+00001+00001+00339-00000+00181+032297400000014+ 81CBOVIXW VIX OOPP 20240612 001900000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240612 001900000380-00573+00573+00571-00571-00176+00394-09816-032297400005863+ 81CBOVIXW VIX OOPC 20240612 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240612 002000000001+00001+00001+00001+00001+00309-00000+00136+034860670000011+ 81CBOVIXW VIX OOPP 20240612 002000000001+00001+00192+00192+00190-00190-00382+00382+00380- 82CBOVIXW VIX OOPP 20240612 002000000380-00573+00573+00571-00571-00206+00394-09862-034860670006860+ 81CBOVIXW VIX OOPC 20240612 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240612 002100000001+00001+00001+00001+00001+00279-00000+00097+036792550000008+ 81CBOVIXW VIX OOPP 20240612 002100000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240612 002100000381-00573+00573+00571-00571-00236+00394-09900-036792550007857+ 81CBOVIXW VIX OOPC 20240612 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240612 002200000001+00001+00001+00001+00001+00249-00000+00064+038040140000005+ 81CBOVIXW VIX OOPP 20240612 002200000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240612 002200000381-00572+00572+00572-00572-00266+00394-09933-038040140008854+ 81CBOVIXW VIX OOPC 20240612 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002300000000+00000+00000+00000+00000+00219-00000+00033+037991980000003+ 81CBOVIXW VIX OOPP 20240612 002300000000+00000+00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240612 002300000381-00572+00572+00572-00572-00296+00394-09965-037991980009851+ 81CBOVIXW VIX OOPC 20240612 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002400000000+00000+00000+00000+00000+00189-00000+00017+037991980000001+ 81CBOVIXW VIX OOPP 20240612 002400000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240612 002400000381-00572+00572+00572-00572-00325+00394-09981-037991980010850+ 81CBOVIXW VIX OOPC 20240612 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002500000000+00000+00000+00000+00000+00159-00000+00008+037991980000001+ 81CBOVIXW VIX OOPP 20240612 002500000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240612 002500000381-00572+00572+00572-00572-00355+00394-09989-037991980011849+ 81CBOVIXW VIX OOPC 20240612 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002600000000+00000+00000+00000+00000+00129-00000+00004+037991980000000+ 81CBOVIXW VIX OOPP 20240612 002600000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240612 002600000381-00572+00572+00572-00572-00385+00394-09994-037991980012848+ 81CBOVIXW VIX OOPC 20240612 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002700000000+00000+00000+00000+00000+00099-00000+00002+037991980000000+ 81CBOVIXW VIX OOPP 20240612 002700000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 002700000382-00572+00572+00572-00572-00415+00394-09996-037991980013848+ 81CBOVIXW VIX OOPC 20240612 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002800000000+00000+00000+00000+00000+00069-00000+00001+037991980000000+ 81CBOVIXW VIX OOPP 20240612 002800000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 002800000382-00572+00572+00572-00572-00445+00394-09997-037991980014848+ 81CBOVIXW VIX OOPC 20240612 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002900000000+00000+00000+00000+00000+00039-00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 002900000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 002900000382-00572+00572+00572-00572-00475+00394-09998-037991980015848+ 81CBOVIXW VIX OOPC 20240612 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003000000000+00000+00000+00000+00000+00009-00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003000000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003000000382-00572+00572+00572-00572-00505+00394-09998-037991980016848+ 81CBOVIXW VIX OOPC 20240612 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003100000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003100000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003100000382-00572+00572+00572-00572-00515+00394-09998-037991980017847+ 81CBOVIXW VIX OOPC 20240612 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003200000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003200000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003200000382-00572+00572+00572-00572-00515+00394-09998-037991980018847+ 81CBOVIXW VIX OOPC 20240612 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003300000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003300000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003300000382-00572+00572+00572-00572-00515+00394-09998-037991980019847+ 81CBOVIXW VIX OOPC 20240612 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003400000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003400000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003400000382-00572+00572+00572-00572-00515+00394-09998-037991980020847+ 81CBOVIXW VIX OOPC 20240612 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003500000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003500000382-00572+00572+00572-00572-00515+00394-09998-037991980021847+ 81CBOVIXW VIX OOPC 20240612 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003600000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003600000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003600000382-00572+00572+00572-00572-00515+00394-09998-037991980022847+ 81CBOVIXW VIX OOPC 20240612 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003700000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003700000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003700000382-00572+00572+00572-00572-00515+00394-09998-037991980023847+ 81CBOVIXW VIX OOPC 20240612 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003800000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003800000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003800000382-00572+00572+00572-00572-00515+00394-09998-037991980024846+ 81CBOVIXW VIX OOPC 20240612 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003900000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 003900000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 003900000382-00572+00572+00572-00572-00515+00394-09998-037991980025846+ 81CBOVIXW VIX OOPC 20240612 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004000000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 004000000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 004000000382-00572+00572+00572-00572-00515+00394-09998-037991980026846+ 81CBOVIXW VIX OOPC 20240612 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004250000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 004250000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 004250000382-00572+00572+00572-00572-00515+00394-09998-037991980029346+ 81CBOVIXW VIX OOPC 20240612 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004500000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 004500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 004500000382-00572+00572+00572-00572-00515+00394-09998-037991980031845+ 81CBOVIXW VIX OOPC 20240612 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004750000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 004750000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 004750000382-00571+00571+00573-00573-00515+00394-09998-037991980034345+ 81CBOVIXW VIX OOPC 20240612 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 005000000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 005000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 005000000382-00571+00571+00573-00573-00515+00394-09998-037991980036845+ 81CBOVIXW VIX OOPC 20240612 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 005500000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 005500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 005500000382-00571+00571+00573-00573-00515+00394-09998-037991980041844+ 81CBOVIXW VIX OOPC 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 006000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 006000000382-00571+00571+00573-00573-00515+00394-09998-037991980046843+ 81CBOVIXW VIX OOPC 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 006500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 006500000382-00571+00571+00573-00573-00515+00394-09998-037991980051842+ 81CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 007000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 007000000382-00571+00571+00573-00573-00515+00394-09998-037991980056842+ 81CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 007500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 007500000382-00571+00571+00573-00573-00515+00394-09998-037991980061841+ 81CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 008000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 008000000382-00571+00571+00573-00573-00515+00394-09998-037991980066840+ 81CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 008500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 008500000382-00571+00571+00573-00573-00514+00395-09998-037991980071839+ 81CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 009000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 009000000382-00571+00571+00573-00573-00514+00395-09998-037991980076839+ 81CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 009500000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240612 009500000383-00571+00571+00573-00573-00514+00395-09998-037991980081838+ 81CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+037991980000000+ 81CBOVIXW VIX OOPP 20240612 010000000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240612 010000000383-00571+00571+00573-00573-00514+00395-09998-037991980086837+ 81CBOVIXW VIX OOPC 20240626 001000000005-00002+00189-00188-00159+00185+00379-00379-00264+ 82CBOVIXW VIX OOPC 20240626 001000000290+00569-00569-00296+00298+00513-00089+09706+006922770002983+ 81CBOVIXW VIX OOPP 20240626 001000000005-00002+00001+00002+00031-00005-00002+00002+00116- 82CBOVIXW VIX OOPP 20240626 001000000090-00002+00002+00275-00273-00001+00298-00271-006922770000020+ 81CBOVIXW VIX OOPC 20240626 001050000006-00003+00189-00187-00147+00180+00378-00378-00231+ 82CBOVIXW VIX OOPC 20240626 001050000248+00568-00568-00249+00249+00513-00075+09567+006222360002492+ 81CBOVIXW VIX OOPP 20240626 001050000006-00003+00002+00003+00043-00010-00003+00003+00150- 82CBOVIXW VIX OOPP 20240626 001050000133-00003+00003+00322-00322-00001+00313-00410-006222360000029+ 81CBOVIXW VIX OOPC 20240626 001100000008-00004+00188-00186-00131+00169+00377-00377-00192+ 82CBOVIXW VIX OOPC 20240626 001100000200+00567-00567-00200+00201+00513-00060+09362+005471660002005+ 81CBOVIXW VIX OOPP 20240626 001100000008-00004+00002+00004+00059-00021-00004+00004+00188- 82CBOVIXW VIX OOPP 20240626 001100000180-00004+00004+00370-00370-00001+00328-00615-005471660000040+ 81CBOVIXW VIX OOPC 20240626 001150000011-00005+00187-00185-00111+00146+00375-00375-00150+ 82CBOVIXW VIX OOPC 20240626 001150000152+00565-00565-00152+00152+00512-00046+09054+004642270001521+ 81CBOVIXW VIX OOPP 20240626 001150000011-00005+00004+00005+00079-00045-00005+00005+00231- 82CBOVIXW VIX OOPP 20240626 001150000228-00005+00005+00419-00419-00002+00342-00923-004642270000055+ 81CBOVIXW VIX OOPC 20240626 001200000014-00007+00185-00183-00085+00104+00374-00373-00103+ 82CBOVIXW VIX OOPC 20240626 001200000104+00564-00564-00104+00104+00512-00031+08579+003676880001038+ 81CBOVIXW VIX OOPP 20240626 001200000014-00007+00005+00007+00105-00086-00007+00007+00277- 82CBOVIXW VIX OOPP 20240626 001200000277-00007+00007+00467-00467-00002+00357-01397-003676880000071+ 81CBOVIXW VIX OOPC 20240626 001250000019-00023+00162-00143-00066+00091+00337-00333-00092+ 82CBOVIXW VIX OOPC 20240626 001250000095+00524-00523-00095+00095+00499-00028+06313+006712510000948+ 81CBOVIXW VIX OOPP 20240626 001250000019-00023+00028+00047+00125-00099-00043+00048+00288- 82CBOVIXW VIX OOPP 20240626 001250000286-00047+00048+00476-00476-00014+00360-03664-006712510000480+ 81CBOVIXW VIX OOPC 20240626 001300000019-00025+00146-00112-00055+00080+00307-00293-00082+ 82CBOVIXW VIX OOPC 20240626 001300000086+00487-00482-00086+00086+00487-00026+05269+008348140000858+ 81CBOVIXW VIX OOPP 20240626 001300000019-00025+00045+00078+00135-00110-00073+00088+00299- 82CBOVIXW VIX OOPP 20240626 001300000295-00084+00089+00485-00485-00027+00362-04707-008348140000889+ 81CBOVIXW VIX OOPC 20240626 001350000019-00025+00132-00090-00047+00070+00282-00257-00072+ 82CBOVIXW VIX OOPC 20240626 001350000077+00454-00442-00077+00077+00475-00023+04541+009483780000768+ 81CBOVIXW VIX OOPP 20240626 001350000019-00025+00058+00100+00143-00120-00099+00124+00308- 82CBOVIXW VIX OOPP 20240626 001350000304-00117+00129+00494-00494-00039+00365-05435-009483780001298+ 81CBOVIXW VIX OOPC 20240626 001400000018-00025+00120-00074-00041+00062+00260-00225-00063+ 82CBOVIXW VIX OOPC 20240626 001400000068+00423-00404-00068+00068+00463-00020+03957+010298440000678+ 81CBOVIXW VIX OOPP 20240626 001400000018-00025+00070+00117+00150-00128-00121+00155+00317- 82CBOVIXW VIX OOPP 20240626 001400000313-00148+00167+00503-00503-00051+00368-06020-010298440001706+ 81CBOVIXW VIX OOPC 20240626 001450000017-00023+00110-00060-00035+00054+00239-00197-00055+ 82CBOVIXW VIX OOPC 20240626 001450000059+00395-00368-00059+00059+00450-00018+03450+010864200000588+ 81CBOVIXW VIX OOPP 20240626 001450000017-00023+00080+00130+00155-00137-00141+00183+00326- 82CBOVIXW VIX OOPP 20240626 001450000322-00176+00203+00512-00512-00063+00370-06527-010864200002115+ 81CBOVIXW VIX OOPC 20240626 001500000016-00022+00100-00049-00029+00046+00220-00172-00046+ 82CBOVIXW VIX OOPC 20240626 001500000050+00368-00333-00050+00050+00438-00015+02986+011213460000498+ 81CBOVIXW VIX OOPP 20240626 001500000016-00022+00090+00141+00161-00144-00161+00208+00334- 82CBOVIXW VIX OOPP 20240626 001500000331-00203+00237+00521-00521-00076+00373-06991-011213460002524+ 81CBOVIXW VIX OOPC 20240626 001600000014-00017+00080-00030-00019+00030+00182-00127-00030+ 82CBOVIXW VIX OOPC 20240626 001600000032+00314-00269-00032+00032+00414-00010+02101+011279010000318+ 81CBOVIXW VIX OOPP 20240626 001600000014-00017+00110+00160+00171-00160-00199+00253+00351- 82CBOVIXW VIX OOPP 20240626 001600000349-00256+00302+00539-00539-00100+00378-07876-011279010003341+ 81CBOVIXW VIX OOPC 20240626 001700000012-00014+00065-00019-00014+00022+00151-00094-00022+ 82CBOVIXW VIX OOPC 20240626 001700000023+00268-00212-00023+00023+00386-00007+01585+011923850000235+ 81CBOVIXW VIX OOPP 20240626 001700000012-00014+00125+00171+00177-00168-00229+00287+00359- 82CBOVIXW VIX OOPP 20240626 001700000357-00303+00359+00547-00547-00127+00381-08392-011923850004257+ 81CBOVIXW VIX OOPC 20240626 001800000010-00011+00053-00012-00010+00017+00125-00069-00016+ 82CBOVIXW VIX OOPC 20240626 001800000017+00227-00166-00017+00017+00359-00005+01196+012427780000173+ 81CBOVIXW VIX OOPP 20240626 001800000010-00011+00137+00178+00180-00174-00255+00312+00364- 82CBOVIXW VIX OOPP 20240626 001800000363-00343+00405+00554-00554-00155+00383-08781-012427780005193+ 81CBOVIXW VIX OOPC 20240626 001900000009-00010+00047-00010-00009+00016+00110-00056-00015+ 82CBOVIXW VIX OOPC 20240626 001900000016+00200-00136-00016+00017+00332-00005+01070+013659400000165+ 81CBOVIXW VIX OOPP 20240626 001900000009-00010+00143+00181+00181-00175-00270+00324+00365- 82CBOVIXW VIX OOPP 20240626 001900000364-00370+00434+00554-00554-00182+00383-08907-013659400006183+ 81CBOVIXW VIX OOPC 20240626 002000000008-00010+00042-00008-00008+00015+00098-00047-00014+ 82CBOVIXW VIX OOPC 20240626 002000000016+00179-00115-00016+00016+00306-00005+00968+014758770000157+ 81CBOVIXW VIX OOPP 20240626 002000000008-00009+00148+00182+00182-00176-00282+00334+00366- 82CBOVIXW VIX OOPP 20240626 002000000365-00392+00456+00555-00555-00208+00383-09009-014758770007172+ 81CBOVIXW VIX OOPC 20240626 002100000007-00009+00038-00006-00008+00014+00089-00040-00013+ 82CBOVIXW VIX OOPC 20240626 002100000015+00161-00098-00015+00015+00283-00004+00881+015744790000149+ 81CBOVIXW VIX OOPP 20240626 002100000008-00009+00152+00184+00183-00177-00292+00341+00367- 82CBOVIXW VIX OOPP 20240626 002100000366-00410+00472+00556-00556-00231+00384-09096-015744790008162+ 81CBOVIXW VIX OOPC 20240626 002200000007-00008+00035-00005-00007+00013+00080-00034-00013+ 82CBOVIXW VIX OOPC 20240626 002200000014+00146-00085-00014+00014+00261-00004+00806+016631500000141+ 81CBOVIXW VIX OOPP 20240626 002200000007-00008+00155+00185+00183-00177-00300+00346+00368- 82CBOVIXW VIX OOPP 20240626 002200000367-00425+00485+00557-00557-00252+00384-09171-016631500009152+ 81CBOVIXW VIX OOPC 20240626 002300000006-00008+00032-00004-00007+00012+00073-00030-00012+ 82CBOVIXW VIX OOPC 20240626 002300000013+00133-00075-00013+00013+00242-00004+00740+017429600000133+ 81CBOVIXW VIX OOPP 20240626 002300000006-00008+00158+00186+00184-00178-00307+00350+00369- 82CBOVIXW VIX OOPP 20240626 002300000368-00438+00496+00558-00558-00272+00384-09237-017429600010141+ 81CBOVIXW VIX OOPC 20240626 002400000006-00007+00029-00003-00006+00011+00067-00026-00011+ 82CBOVIXW VIX OOPC 20240626 002400000012+00122-00066-00012+00012+00225-00004+00680+018147300000125+ 81CBOVIXW VIX OOPP 20240626 002400000006-00007+00161+00187+00184-00179-00313+00354+00370- 82CBOVIXW VIX OOPP 20240626 002400000368-00449+00505+00559-00559-00289+00384-09297-018147300011131+ 81CBOVIXW VIX OOPC 20240626 002500000005-00007+00027-00003-00006+00011+00061-00023-00010+ 82CBOVIXW VIX OOPC 20240626 002500000012+00112-00059-00011+00012+00209-00003+00624+018790920000117+ 81CBOVIXW VIX OOPP 20240626 002500000006-00007+00163+00187+00185-00180-00319+00357+00371- 82CBOVIXW VIX OOPP 20240626 002500000369-00459+00512+00560-00559-00305+00385-09352-018790920012121+ 81CBOVIXW VIX OOPC 20240626 002600000005-00007+00025-00002-00005+00010+00057-00021-00009+ 82CBOVIXW VIX OOPC 20240626 002600000011+00103-00052-00011+00011+00194-00003+00573+019365240000108+ 81CBOVIXW VIX OOPP 20240626 002600000005-00006+00166+00188+00185-00181-00324+00360+00371- 82CBOVIXW VIX OOPP 20240626 002600000370-00468+00518+00560-00560-00319+00385-09404-019365240013110+ 81CBOVIXW VIX OOPC 20240626 002700000005-00006+00023-00002-00005+00009+00052-00018-00009+ 82CBOVIXW VIX OOPC 20240626 002700000010+00095-00047-00010+00010+00181-00003+00525+019873670000100+ 81CBOVIXW VIX OOPP 20240626 002700000005-00006+00167+00188+00186-00181-00328+00362+00372- 82CBOVIXW VIX OOPP 20240626 002700000371-00476+00524+00561-00561-00333+00385-09452-019873670014100+ 81CBOVIXW VIX OOPC 20240626 002800000004-00006+00021-00001-00004+00008+00048-00016-00008+ 82CBOVIXW VIX OOPC 20240626 002800000009+00087-00042-00009+00009+00169-00003+00480+020318420000092+ 81CBOVIXW VIX OOPP 20240626 002800000004-00005+00169+00189+00186-00182-00333+00364+00373- 82CBOVIXW VIX OOPP 20240626 002800000372-00483+00529+00562-00562-00345+00385-09497-020318420015090+ 81CBOVIXW VIX OOPC 20240626 002900000004-00005+00019-00001-00004+00008+00044-00014-00007+ 82CBOVIXW VIX OOPC 20240626 002900000008+00080-00037-00008+00008+00157-00003+00436+020700420000084+ 81CBOVIXW VIX OOPP 20240626 002900000004-00005+00171+00189+00187-00183-00336+00366+00374- 82CBOVIXW VIX OOPP 20240626 002900000372-00490+00534+00563-00563-00357+00386-09541-020700420016079+ 81CBOVIXW VIX OOPC 20240626 003000000004-00005+00017-00001-00004+00007+00040-00012-00007+ 82CBOVIXW VIX OOPC 20240626 003000000007+00074-00033-00007+00008+00146-00002+00394+021019330000076+ 81CBOVIXW VIX OOPP 20240626 003000000004-00005+00173+00189+00187-00184-00340+00368+00374- 82CBOVIXW VIX OOPP 20240626 003000000373-00497+00538+00564-00563-00367+00386-09583-021019330017069+ 81CBOVIXW VIX OOPC 20240626 003100000003-00004+00016-00001-00003+00006+00037-00011-00006+ 82CBOVIXW VIX OOPC 20240626 003100000007+00067-00029-00007+00007+00136-00002+00354+021273180000068+ 81CBOVIXW VIX OOPP 20240626 003100000004-00004+00174+00189+00187-00184-00344+00369+00375- 82CBOVIXW VIX OOPP 20240626 003100000374-00503+00542+00564-00564-00377+00386-09623-021273180018059+ 81CBOVIXW VIX OOPC 20240626 003200000003-00004+00014-00000-00003+00005+00033-00009-00005+ 82CBOVIXW VIX OOPC 20240626 003200000006+00061-00025-00006+00006+00126-00002+00314+021458020000060+ 81CBOVIXW VIX OOPP 20240626 003200000003-00004+00176+00190+00188-00185-00347+00371+00376- 82CBOVIXW VIX OOPP 20240626 003200000375-00509+00545+00565-00565-00387+00386-09663-021458020019048+ 81CBOVIXW VIX OOPC 20240626 003300000003-00003+00013-00000-00002+00005+00030-00008-00004+ 82CBOVIXW VIX OOPC 20240626 003300000005+00056-00022-00005+00005+00117-00002+00274+021567460000052+ 81CBOVIXW VIX OOPP 20240626 003300000003-00003+00177+00190+00188-00186-00350+00372+00376- 82CBOVIXW VIX OOPP 20240626 003300000376-00515+00548+00566-00566-00397+00387-09703-021567460020038+ 81CBOVIXW VIX OOPC 20240626 003400000003-00003+00012-00000-00002+00004+00028-00007-00004+ 82CBOVIXW VIX OOPC 20240626 003400000005+00052-00020-00005+00005+00110-00001+00258+021939950000049+ 81CBOVIXW VIX OOPP 20240626 003400000003-00003+00178+00190+00188-00186-00352+00373+00377- 82CBOVIXW VIX OOPP 20240626 003400000376-00518+00550+00566-00566-00403+00387-09719-021939950021033+ 81CBOVIXW VIX OOPC 20240626 003500000002-00003+00011-00000+00002+00004+00026-00007-00004+ 82CBOVIXW VIX OOPC 20240626 003500000005+00049-00019-00005+00005+00104-00001+00242+022282100000046+ 81CBOVIXW VIX OOPP 20240626 003500000003-00003+00179+00190+00188-00186-00354+00374+00377- 82CBOVIXW VIX OOPP 20240626 003500000376-00522+00552+00567-00567-00410+00387-09735-022282100022028+ 81CBOVIXW VIX OOPC 20240626 003600000002-00003+00011-00000+00002+00004+00025-00006-00004+ 82CBOVIXW VIX OOPC 20240626 003600000004+00046-00017-00004+00004+00098-00001+00226+022597000000043+ 81CBOVIXW VIX OOPP 20240626 003600000003-00003+00179+00190+00189-00187-00356+00374+00377- 82CBOVIXW VIX OOPP 20240626 003600000377-00525+00553+00567-00567-00416+00387-09751-022597000023023+ 81CBOVIXW VIX OOPC 20240626 003700000002-00003+00010-00000+00002+00004+00023-00005-00003+ 82CBOVIXW VIX OOPC 20240626 003700000004+00043-00016-00004+00004+00092-00001+00211+022882080000041+ 81CBOVIXW VIX OOPP 20240626 003700000002-00002+00180+00190+00189-00187-00357+00375+00377- 82CBOVIXW VIX OOPP 20240626 003700000377-00527+00555+00567-00567-00422+00387-09766-022882080024018+ 81CBOVIXW VIX OOPC 20240626 003800000002-00003+00009-00000+00002+00003+00022-00005-00003+ 82CBOVIXW VIX OOPC 20240626 003800000004+00040-00014-00004+00004+00087-00001+00197+023137140000038+ 81CBOVIXW VIX OOPP 20240626 003800000002-00002+00181+00190+00189-00187-00359+00375+00378- 82CBOVIXW VIX OOPP 20240626 003800000377-00530+00556+00567-00567-00427+00387-09780-023137140025013+ 81CBOVIXW VIX OOPC 20240626 003900000002-00002+00009-00000+00002+00003+00020-00005-00003+ 82CBOVIXW VIX OOPC 20240626 003900000003+00038-00013-00003+00004+00082-00001+00183+023361790000035+ 81CBOVIXW VIX OOPP 20240626 003900000002-00002+00181+00190+00189-00187-00360+00376+00378- 82CBOVIXW VIX OOPP 20240626 003900000377-00533+00557+00568-00568-00432+00387-09794-023361790026008+ 81CBOVIXW VIX OOPC 20240626 004000000002-00002+00008-00000+00001+00003+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240626 004000000003+00035-00012-00003+00003+00077-00001+00169+023555170000033+ 81CBOVIXW VIX OOPP 20240626 004000000002-00002+00182+00190+00189-00188-00361+00376+00378- 82CBOVIXW VIX OOPP 20240626 004000000378-00535+00558+00568-00568-00437+00387-09808-023555170027003+ 81CBOVIXW VIX OOPC 20240626 004250000001-00002+00007-00000+00001+00002+00015-00003-00002+ 82CBOVIXW VIX OOPC 20240626 004250000003+00029-00009-00003+00003+00066-00001+00135+023891240000026+ 81CBOVIXW VIX OOPP 20240626 004250000002-00001+00183+00190+00190-00188-00365+00377+00379- 82CBOVIXW VIX OOPP 20240626 004250000378-00541+00561+00569-00569-00448+00387-09842-023891240029491+ 81CBOVIXW VIX OOPC 20240626 004500000001-00001+00005-00000+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240626 004500000002+00024-00007-00002+00002+00055-00001+00102+023976540000019+ 81CBOVIXW VIX OOPP 20240626 004500000002-00001+00185+00190+00190-00189-00368+00378+00379- 82CBOVIXW VIX OOPP 20240626 004500000379-00547+00564+00569-00569-00459+00388-09875-023976540031979+ 81CBOVIXW VIX OOPC 20240626 004750000001-00001+00004-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240626 004750000001+00019-00005-00001+00001+00046-00000+00075+023976540000014+ 81CBOVIXW VIX OOPP 20240626 004750000001-00001+00186+00190+00190-00189-00370+00379+00380- 82CBOVIXW VIX OOPP 20240626 004750000380-00552+00565+00570-00570-00468+00388-09902-023976540034468+ 81CBOVIXW VIX OOPC 20240626 005000000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240626 005000000001+00015-00004-00001+00001+00038-00000+00056+023976540000010+ 81CBOVIXW VIX OOPP 20240626 005000000001-00000+00187+00190+00190-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240626 005000000380-00555+00567+00570-00570-00476+00388-09921-023976540036959+ 81CBOVIXW VIX OOPC 20240626 005500000000-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240626 005500000001+00010-00002-00001+00001+00026-00000+00031+023976540000005+ 81CBOVIXW VIX OOPP 20240626 005500000001-00000-00188+00190+00191-00190-00375+00379+00381- 82CBOVIXW VIX OOPP 20240626 005500000381-00561+00568+00571-00571-00487+00388-09946-023976540041943+ 81CBOVIXW VIX OOPC 20240626 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240626 006000000000+00006-00001-00000+00000+00018-00000+00018+023976540000003+ 81CBOVIXW VIX OOPP 20240626 006000000001-00000-00188+00190+00191-00191-00377+00380+00381- 82CBOVIXW VIX OOPP 20240626 006000000381-00564+00569+00571-00571-00495+00388-09959-023976540046930+ 81CBOVIXW VIX OOPC 20240626 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240626 006500000000+00004-00001-00000+00000+00013-00000+00010+023976540000002+ 81CBOVIXW VIX OOPP 20240626 006500000001-00001-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240626 006500000381-00566+00569+00571-00571-00501+00388-09967-023976540051917+ 81CBOVIXW VIX OOPC 20240626 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 007000000000+00003-00000-00000+00000+00009-00000+00006+023976540000001+ 81CBOVIXW VIX OOPP 20240626 007000000001-00001-00189+00189+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240626 007000000381-00567+00570+00572-00572-00504+00388-09971-023976540056906+ 81CBOVIXW VIX OOPC 20240626 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 007500000000+00002-00000-00000+00000+00006-00000+00003+023976540000001+ 81CBOVIXW VIX OOPP 20240626 007500000001-00001-00189+00189+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240626 007500000381-00568+00570+00572-00572-00507+00388-09974-023976540061894+ 81CBOVIXW VIX OOPC 20240626 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 008000000000+00001-00000-00000+00000+00005-00000+00002+023976540000000+ 81CBOVIXW VIX OOPP 20240626 008000000001-00001-00189+00189+00191-00191-00379+00380+00382- 82CBOVIXW VIX OOPP 20240626 008000000381-00569+00570+00572-00572-00509+00388-09975-023976540066883+ 81CBOVIXW VIX OOPC 20240626 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240626 008500000000+00001-00000-00000+00000+00003-00000+00001+023976540000000+ 81CBOVIXW VIX OOPP 20240626 008500000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240626 008500000382-00569+00570+00572-00572-00510+00388-09976-023976540071872+ 81CBOVIXW VIX OOPC 20240626 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240626 009000000000+00001-00000-00000+00000+00002-00000+00000+023976540000000+ 81CBOVIXW VIX OOPP 20240626 009000000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240626 009000000382-00569+00570+00572-00572-00511+00388-09976-023976540076861+ 81CBOVIXW VIX OOPC 20240626 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009500000000+00000-00000-00000+00000+00002-00000+00000+023976540000000+ 81CBOVIXW VIX OOPP 20240626 009500000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240626 009500000382-00569+00570+00572-00572-00512+00388-09977-023976540081849+ 81CBOVIXW VIX OOPC 20240626 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 010000000000+00000-00000-00000+00000+00001-00000+00000+023976540000000+ 81CBOVIXW VIX OOPP 20240626 010000000001-00001-00189+00189+00192-00192-00379+00379+00382- 82CBOVIXW VIX OOPP 20240626 010000000382-00569+00570+00572-00572-00512+00388-09977-023976540086838+ 81CBOVIXW VIX OOPC 20240703 001000000002-00000+00190-00190-00170+00190+00380-00380-00274+ 82CBOVIXW VIX OOPC 20240703 001000000296+00570-00570-00296+00296+00513-00089+09951+003655620002960+ 81CBOVIXW VIX OOPP 20240703 001000000002-00000+00000-00000+00020-00000+00000+00000+00106- 82CBOVIXW VIX OOPP 20240703 001000000084-00000+00000+00275-00274-00000+00299-00016-003655620000001+ 81CBOVIXW VIX OOPC 20240703 001050000004-00000+00190-00190-00154+00189+00380-00380-00235+ 82CBOVIXW VIX OOPC 20240703 001050000246+00570-00570-00246+00246+00513-00074+09885+003655620002465+ 81CBOVIXW VIX OOPP 20240703 001050000004-00000+00000-00000+00036-00001-00000+00000+00146- 82CBOVIXW VIX OOPP 20240703 001050000134-00000+00000+00324-00324-00000+00314-00081-003655620000003+ 81CBOVIXW VIX OOPC 20240703 001100000009-00001+00190-00189-00133+00179+00379-00379-00191+ 82CBOVIXW VIX OOPC 20240703 001100000198+00569-00569-00198+00198+00513-00059+09668+003655620001977+ 81CBOVIXW VIX OOPP 20240703 001100000009-00001+00000+00001+00057-00011-00001+00001+00189- 82CBOVIXW VIX OOPP 20240703 001100000182-00001+00001+00373-00373-00000+00328-00299-003655620000014+ 81CBOVIXW VIX OOPC 20240703 001150000014-00005+00188-00186-00107+00148+00376-00376-00148+ 82CBOVIXW VIX OOPC 20240703 001150000151+00566-00566-00151+00151+00512-00045+09140+003655620001510+ 81CBOVIXW VIX OOPP 20240703 001150000014-00005+00002+00005+00083-00042-00004+00005+00232- 82CBOVIXW VIX OOPP 20240703 001150000229-00005+00005+00419-00419-00001+00342-00827-003655620000046+ 81CBOVIXW VIX OOPC 20240703 001200000020-00012+00183-00178-00080+00108+00369-00368-00107+ 82CBOVIXW VIX OOPC 20240703 001200000109+00558-00558-00109+00109+00510-00033+08161+003655620001085+ 81CBOVIXW VIX OOPP 20240703 001200000020-00012+00007+00012+00110-00082-00011+00012+00273- 82CBOVIXW VIX OOPP 20240703 001200000272-00012+00012+00462-00462-00004+00355-01806-003655620000119+ 81CBOVIXW VIX OOPC 20240703 001250000024-00027+00163-00136-00063+00097+00333-00324-00097+ 82CBOVIXW VIX OOPC 20240703 001250000103+00517-00514-00103+00103+00496-00031+06226+006217030001028+ 81CBOVIXW VIX OOPP 20240703 001250000024-00027+00027+00054+00127-00093-00047+00056+00283- 82CBOVIXW VIX OOPP 20240703 001250000277-00053+00056+00468-00467-00017+00357-03740-006217030000560+ 81CBOVIXW VIX OOPC 20240703 001300000025-00029+00149-00105-00054+00088+00306-00282-00089+ 82CBOVIXW VIX OOPC 20240703 001300000097+00481-00470-00097+00097+00483-00029+05314+007794450000971+ 81CBOVIXW VIX OOPP 20240703 001300000025-00029+00041+00085+00136-00102-00074+00098+00291- 82CBOVIXW VIX OOPP 20240703 001300000283-00090+00100+00474-00473-00030+00358-04652-007794450001002+ 81CBOVIXW VIX OOPC 20240703 001350000025-00030+00138-00085-00048+00081+00283-00246-00082+ 82CBOVIXW VIX OOPC 20240703 001350000091+00449-00428-00090+00091+00470-00027+04700+008993890000914+ 81CBOVIXW VIX OOPP 20240703 001350000025-00030+00052+00105+00142-00109-00097+00134+00299- 82CBOVIXW VIX OOPP 20240703 001350000289-00121+00142+00480-00479-00043+00360-05267-008993890001443+ 81CBOVIXW VIX OOPC 20240703 001400000024-00029+00128-00070-00043+00074+00264-00217-00075+ 82CBOVIXW VIX OOPC 20240703 001400000085+00421-00390-00084+00086+00457-00026+04230+009957740000857+ 81CBOVIXW VIX OOPP 20240703 001400000024-00029+00062+00120+00147-00116-00116+00164+00305- 82CBOVIXW VIX OOPP 20240703 001400000295-00149+00181+00486-00485-00056+00362-05737-009957740001884+ 81CBOVIXW VIX OOPC 20240703 001450000023-00028+00120-00059-00039+00069+00247-00192-00069+ 82CBOVIXW VIX OOPC 20240703 001450000079+00397-00355-00079+00080+00444-00024+03842+010749040000800+ 81CBOVIXW VIX OOPP 20240703 001450000023-00028+00070+00131+00151-00121-00133+00188+00311- 82CBOVIXW VIX OOPP 20240703 001450000301-00174+00215+00492-00490-00070+00364-06124-010749040002325+ 81CBOVIXW VIX OOPC 20240703 001500000023-00027+00113-00051-00035+00063+00232-00171-00064+ 82CBOVIXW VIX OOPC 20240703 001500000073+00374-00324-00073+00074+00431-00022+03508+011402520000742+ 81CBOVIXW VIX OOPP 20240703 001500000023-00027+00077+00140+00155-00127-00148+00209+00317- 82CBOVIXW VIX OOPP 20240703 001500000307-00196+00246+00498-00496-00083+00365-06458-011402520002766+ 81CBOVIXW VIX OOPC 20240703 001600000021-00025+00099-00037-00028+00054+00205-00138-00053+ 82CBOVIXW VIX OOPC 20240703 001600000062+00334-00272-00061+00063+00405-00019+02937+012373760000628+ 81CBOVIXW VIX OOPP 20240703 001600000021-00025+00091+00153+00162-00136-00175+00242+00327- 82CBOVIXW VIX OOPP 20240703 001600000319-00236+00298+00509-00508-00108+00369-07029-012373760003649+ 81CBOVIXW VIX OOPC 20240703 001700000019-00023+00087-00027-00023+00044+00181-00111-00043+ 82CBOVIXW VIX OOPC 20240703 001700000050+00298-00228-00050+00051+00380-00015+02438+012965660000514+ 81CBOVIXW VIX OOPP 20240703 001700000019-00022+00103+00163+00167-00146-00199+00269+00337- 82CBOVIXW VIX OOPP 20240703 001700000330-00272+00343+00520-00519-00133+00372-07528-012965660004531+ 81CBOVIXW VIX OOPC 20240703 001800000017-00019+00075-00019-00017+00035+00158-00088-00034+ 82CBOVIXW VIX OOPC 20240703 001800000039+00264-00188-00039+00040+00356-00012+01972+013207340000399+ 81CBOVIXW VIX OOPP 20240703 001800000017-00019+00115+00171+00173-00155-00222+00292+00346- 82CBOVIXW VIX OOPP 20240703 001800000341-00306+00382+00531-00530-00158+00376-07995-013207340005414+ 81CBOVIXW VIX OOPC 20240703 001900000015-00016+00065-00013-00013+00028+00138-00069-00026+ 82CBOVIXW VIX OOPC 20240703 001900000031+00233-00155-00030+00031+00331-00009+01594+013419330000311+ 81CBOVIXW VIX OOPP 20240703 001900000015-00016+00125+00177+00177-00162-00243+00311+00354- 82CBOVIXW VIX OOPP 20240703 001900000349-00337+00415+00540-00539-00182+00378-08373-013419330006322+ 81CBOVIXW VIX OOPC 20240703 002000000014-00015+00058-00010-00011+00024+00122-00057-00023+ 82CBOVIXW VIX OOPC 20240703 002000000026+00209-00130-00026+00027+00308-00008+01366+013954990000267+ 81CBOVIXW VIX OOPP 20240703 002000000014-00014+00132+00180+00179-00166-00258+00323+00358- 82CBOVIXW VIX OOPP 20240703 002000000354-00362+00440+00544-00544-00205+00380-08601-013954990007275+ 81CBOVIXW VIX OOPC 20240703 002100000013-00013+00051-00007-00009+00020+00108-00046-00019+ 82CBOVIXW VIX OOPC 20240703 002100000022+00186-00109-00022+00022+00286-00007+01153+014312280000223+ 81CBOVIXW VIX OOPP 20240703 002100000013-00013+00139+00183+00181-00170-00272+00334+00362- 82CBOVIXW VIX OOPP 20240703 002100000358-00384+00461+00549-00548-00228+00381-08813-014312280008227+ 81CBOVIXW VIX OOPC 20240703 002200000011-00012+00046-00005-00008+00018+00098-00039-00017+ 82CBOVIXW VIX OOPC 20240703 002200000020+00169-00094-00019+00020+00265-00006+01021+014854250000199+ 81CBOVIXW VIX OOPP 20240703 002200000012-00011+00144+00185+00182-00172-00282+00341+00364- 82CBOVIXW VIX OOPP 20240703 002200000361-00401+00476+00551-00550-00248+00382-08945-014854250009201+ 81CBOVIXW VIX OOPC 20240703 002300000010-00010+00041-00004-00007+00016+00088-00033-00015+ 82CBOVIXW VIX OOPC 20240703 002300000017+00153-00081-00017+00018+00246-00005+00899+015285660000176+ 81CBOVIXW VIX OOPP 20240703 002300000011-00010+00149+00186+00183-00174-00292+00347+00366- 82CBOVIXW VIX OOPP 20240703 002300000363-00417+00489+00553-00553-00267+00382-09068-015285660010174+ 81CBOVIXW VIX OOPC 20240703 002400000010-00010+00038-00003-00006+00015+00081-00028-00013+ 82CBOVIXW VIX OOPC 20240703 002400000016+00141-00071-00016+00016+00229-00005+00812+015785950000160+ 81CBOVIXW VIX OOPP 20240703 002400000010-00009+00152+00187+00184-00176-00299+00352+00367- 82CBOVIXW VIX OOPP 20240703 002400000364-00429+00499+00555-00554-00284+00383-09154-015785950011155+ 81CBOVIXW VIX OOPC 20240703 002500000009-00009+00035-00002-00006+00013+00075-00025-00012+ 82CBOVIXW VIX OOPC 20240703 002500000015+00130-00063-00014+00015+00214-00004+00742+016278330000148+ 81CBOVIXW VIX OOPP 20240703 002500000009-00009+00155+00187+00185-00177-00305+00355+00368- 82CBOVIXW VIX OOPP 20240703 002500000366-00440+00507+00556-00556-00299+00383-09224-016278330012140+ 81CBOVIXW VIX OOPC 20240703 002600000008-00008+00032-00002-00005+00012+00069-00022-00011+ 82CBOVIXW VIX OOPC 20240703 002600000013+00120-00056-00013+00014+00200-00004+00677+016705710000136+ 81CBOVIXW VIX OOPP 20240703 002600000009-00008+00158+00188+00185-00178-00311+00358+00369- 82CBOVIXW VIX OOPP 20240703 002600000367-00450+00514+00557-00557-00313+00384-09290-016705710013125+ 81CBOVIXW VIX OOPC 20240703 002700000008-00008+00030-00001-00005+00011+00064-00019-00010+ 82CBOVIXW VIX OOPC 20240703 002700000012+00111-00050-00012+00012+00187-00004+00617+017090100000125+ 81CBOVIXW VIX OOPP 20240703 002700000008-00007+00160+00188+00186-00179-00316+00361+00370- 82CBOVIXW VIX OOPP 20240703 002700000368-00459+00520+00558-00558-00327+00384-09349-017090100014110+ 81CBOVIXW VIX OOPC 20240703 002800000007-00007+00028-00001-00004+00010+00059-00017-00009+ 82CBOVIXW VIX OOPC 20240703 002800000011+00103-00045-00011+00012+00175-00003+00569+017478210000116+ 81CBOVIXW VIX OOPP 20240703 002800000008-00007+00162+00189+00186-00180-00321+00363+00371- 82CBOVIXW VIX OOPP 20240703 002800000369-00467+00525+00559-00559-00338+00384-09398-017478210015098+ 81CBOVIXW VIX OOPC 20240703 002900000007-00007+00026-00001-00004+00010+00056-00016-00009+ 82CBOVIXW VIX OOPC 20240703 002900000011+00097-00041-00011+00011+00164-00003+00532+017899630000110+ 81CBOVIXW VIX OOPP 20240703 002900000007-00007+00164+00189+00186-00180-00324+00364+00372- 82CBOVIXW VIX OOPP 20240703 002900000370-00473+00529+00560-00559-00349+00384-09434-017899630016089+ 81CBOVIXW VIX OOPC 20240703 003000000007-00006+00025-00001-00004+00009+00052-00014-00008+ 82CBOVIXW VIX OOPC 20240703 003000000010+00091-00037-00010+00010+00155-00003+00498+018282940000104+ 81CBOVIXW VIX OOPP 20240703 003000000007-00006+00165+00189+00187-00181-00328+00366+00372- 82CBOVIXW VIX OOPP 20240703 003000000370-00479+00533+00561-00560-00358+00385-09468-018282940017079+ 81CBOVIXW VIX OOPC 20240703 003100000006-00006+00023-00000-00003+00009+00049-00013-00008+ 82CBOVIXW VIX OOPC 20240703 003100000010+00086-00034-00009+00010+00146-00003+00465+018629430000098+ 81CBOVIXW VIX OOPP 20240703 003100000006-00006+00167+00189+00187-00182-00331+00367+00373- 82CBOVIXW VIX OOPP 20240703 003100000371-00484+00536+00561-00561-00367+00385-09501-018629430018070+ 81CBOVIXW VIX OOPC 20240703 003200000006-00006+00022-00000-00003+00008+00046-00012-00007+ 82CBOVIXW VIX OOPC 20240703 003200000009+00081-00031-00009+00009+00138-00003+00434+018940320000091+ 81CBOVIXW VIX OOPP 20240703 003200000006-00005+00168+00190+00187-00182-00334+00368+00373- 82CBOVIXW VIX OOPP 20240703 003200000371-00489+00539+00562-00561-00376+00385-09533-018940320019060+ 81CBOVIXW VIX OOPC 20240703 003300000006-00005+00020-00000-00003+00008+00043-00011-00007+ 82CBOVIXW VIX OOPC 20240703 003300000008+00076-00029-00008+00009+00130-00003+00404+019216600000085+ 81CBOVIXW VIX OOPP 20240703 003300000006-00005+00169+00190+00188-00183-00337+00369+00374- 82CBOVIXW VIX OOPP 20240703 003300000372-00494+00541+00562-00562-00383+00385-09563-019216600020051+ 81CBOVIXW VIX OOPC 20240703 003400000005-00005+00019-00000+00003+00007+00040-00010-00006+ 82CBOVIXW VIX OOPC 20240703 003400000008+00071-00026-00008+00008+00122-00002+00374+019458550000079+ 81CBOVIXW VIX OOPP 20240703 003400000006-00005+00171+00190+00188-00183-00339+00370+00374- 82CBOVIXW VIX OOPP 20240703 003400000373-00499+00544+00563-00563-00391+00385-09592-019458550021042+ 81CBOVIXW VIX OOPC 20240703 003500000005-00005+00018-00000+00002+00007+00038-00009-00006+ 82CBOVIXW VIX OOPC 20240703 003500000007+00067-00024-00007+00007+00115-00002+00346+019665870000073+ 81CBOVIXW VIX OOPP 20240703 003500000005-00004+00172+00190+00188-00184-00342+00371+00375- 82CBOVIXW VIX OOPP 20240703 003500000373-00503+00546+00564-00563-00398+00385-09621-019665870022032+ 81CBOVIXW VIX OOPC 20240703 003600000005-00005+00017-00000+00002+00006+00036-00008-00006+ 82CBOVIXW VIX OOPC 20240703 003600000007+00063-00022-00007+00007+00110-00002+00330+019982540000070+ 81CBOVIXW VIX OOPP 20240703 003600000005-00004+00173+00190+00188-00184-00344+00372+00375- 82CBOVIXW VIX OOPP 20240703 003600000374-00506+00548+00564-00564-00403+00386-09637-019982540023026+ 81CBOVIXW VIX OOPC 20240703 003700000005-00004+00016-00000+00002+00006+00034-00007-00005+ 82CBOVIXW VIX OOPC 20240703 003700000007+00061-00021-00006+00007+00105-00002+00315+020279090000067+ 81CBOVIXW VIX OOPP 20240703 003700000005-00004+00173+00190+00188-00184-00345+00372+00375- 82CBOVIXW VIX OOPP 20240703 003700000374-00509+00549+00564-00564-00408+00386-09652-020279090024020+ 81CBOVIXW VIX OOPC 20240703 003800000004-00004+00016-00000+00002+00006+00033-00007-00005+ 82CBOVIXW VIX OOPC 20240703 003800000006+00058-00019-00006+00006+00100-00002+00300+020556020000065+ 81CBOVIXW VIX OOPP 20240703 003800000005-00004+00174+00190+00188-00185-00347+00373+00375- 82CBOVIXW VIX OOPP 20240703 003800000374-00512+00550+00564-00564-00413+00386-09667-020556020025014+ 81CBOVIXW VIX OOPC 20240703 003900000004-00004+00015-00000+00002+00006+00031-00007-00005+ 82CBOVIXW VIX OOPC 20240703 003900000006+00055-00018-00006+00006+00095-00002+00286+020814260000062+ 81CBOVIXW VIX OOPP 20240703 003900000005-00004+00175+00190+00189-00185-00348+00373+00376- 82CBOVIXW VIX OOPP 20240703 003900000374-00515+00552+00565-00564-00418+00386-09681-020814260026008+ 81CBOVIXW VIX OOPC 20240703 004000000004-00004+00014-00000+00002+00005+00030-00006-00005+ 82CBOVIXW VIX OOPC 20240703 004000000006+00053-00017-00006+00006+00091-00002+00274+021085780000060+ 81CBOVIXW VIX OOPP 20240703 004000000004-00003+00175+00190+00189-00185-00350+00374+00376- 82CBOVIXW VIX OOPP 20240703 004000000375-00517+00553+00565-00565-00422+00386-09692-021085780027003+ 81CBOVIXW VIX OOPC 20240703 004250000004-00004+00013-00001+00002+00005+00027-00005-00004+ 82CBOVIXW VIX OOPC 20240703 004250000005+00048-00015-00005+00005+00082-00002+00249+021723090000055+ 81CBOVIXW VIX OOPP 20240703 004250000004-00003+00177+00190+00189-00186-00352+00374+00376- 82CBOVIXW VIX OOPP 20240703 004250000375-00522+00555+00565-00565-00431+00386-09718-021723090029490+ 81CBOVIXW VIX OOPC 20240703 004500000003-00003+00012-00001+00002+00005+00025-00005-00004+ 82CBOVIXW VIX OOPC 20240703 004500000005+00044-00013-00005+00005+00074-00002+00226+022297510000051+ 81CBOVIXW VIX OOPP 20240703 004500000004-00003+00178+00190+00189-00186-00355+00375+00377- 82CBOVIXW VIX OOPP 20240703 004500000376-00526+00556+00566-00566-00439+00386-09740-022297510031977+ 81CBOVIXW VIX OOPC 20240703 004750000003-00003+00011-00001+00001+00004+00023-00004-00004+ 82CBOVIXW VIX OOPC 20240703 004750000005+00040-00012-00004+00005+00067-00001+00205+022793720000046+ 81CBOVIXW VIX OOPP 20240703 004750000004-00003+00179+00190+00189-00186-00357+00376+00377- 82CBOVIXW VIX OOPP 20240703 004750000376-00530+00558+00566-00566-00446+00386-09761-022793720034465+ 81CBOVIXW VIX OOPC 20240703 005000000003-00003+00010-00001+00001+00004+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240703 005000000004+00036-00010-00004+00004+00061-00001+00185+023215120000042+ 81CBOVIXW VIX OOPP 20240703 005000000003-00002+00180+00190+00189-00187-00359+00376+00378- 82CBOVIXW VIX OOPP 20240703 005000000377-00534+00559+00567-00567-00452+00386-09782-023215120036953+ 81CBOVIXW VIX OOPC 20240703 005500000002-00002+00008-00001+00001+00003+00017-00003-00003+ 82CBOVIXW VIX OOPC 20240703 005500000003+00030-00008-00003+00003+00051-00001+00153+023978470000035+ 81CBOVIXW VIX OOPP 20240703 005500000003-00002+00181+00190+00190-00188-00362+00377+00378- 82CBOVIXW VIX OOPP 20240703 005500000377-00539+00562+00568-00567-00462+00387-09814-023978470041929+ 81CBOVIXW VIX OOPC 20240703 006000000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240703 006000000003+00026-00006-00003+00003+00043-00001+00128+024654720000029+ 81CBOVIXW VIX OOPP 20240703 006000000003-00001+00182+00190+00190-00188-00365+00377+00379- 82CBOVIXW VIX OOPP 20240703 006000000378-00544+00563+00568-00568-00470+00387-09838-024654720046908+ 81CBOVIXW VIX OOPC 20240703 006500000002-00002+00006-00001+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20240703 006500000002+00022-00005-00002+00003+00037-00001+00109+025260840000025+ 81CBOVIXW VIX OOPP 20240703 006500000003-00001+00183+00190+00190-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240703 006500000378-00547+00564+00569-00568-00476+00387-09857-025260840051887+ 81CBOVIXW VIX OOPC 20240703 007000000002-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240703 007000000002+00019-00004-00002+00002+00032-00001+00094+025809320000022+ 81CBOVIXW VIX OOPP 20240703 007000000002-00001+00184+00190+00190-00189-00368+00378+00379- 82CBOVIXW VIX OOPP 20240703 007000000379-00550+00565+00569-00569-00481+00387-09872-025809320056868+ 81CBOVIXW VIX OOPC 20240703 007500000001-00001+00005-00000+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240703 007500000002+00017-00004-00002+00002+00028-00001+00082+026309670000019+ 81CBOVIXW VIX OOPP 20240703 007500000002-00000+00185+00190+00190-00189-00370+00378+00380- 82CBOVIXW VIX OOPP 20240703 007500000379-00552+00566+00569-00569-00485+00387-09884-026309670061849+ 81CBOVIXW VIX OOPC 20240703 008000000001-00001+00004-00000+00000+00002+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240703 008000000002+00015-00003-00002+00002+00025-00001+00073+026769260000017+ 81CBOVIXW VIX OOPP 20240703 008000000002-00000+00185+00190+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240703 008000000379-00554+00566+00570-00570-00488+00387-09894-026769260066830+ 81CBOVIXW VIX OOPC 20240703 008500000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240703 008500000001+00014-00003-00001+00002+00022-00000+00064+027193900000015+ 81CBOVIXW VIX OOPP 20240703 008500000002-00000+00185+00189+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240703 008500000380-00556+00566+00570-00570-00491+00387-09902-027193900071812+ 81CBOVIXW VIX OOPC 20240703 009000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240703 009000000001+00012-00002-00001+00001+00020-00000+00058+027588270000014+ 81CBOVIXW VIX OOPP 20240703 009000000002-00000-00186+00189+00191-00190-00372+00378+00380- 82CBOVIXW VIX OOPP 20240703 009000000380-00557+00567+00570-00570-00493+00388-09909-027588270076795+ 81CBOVIXW VIX OOPC 20240703 009500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240703 009500000001+00011-00002-00001+00001+00018-00000+00052+027956200000012+ 81CBOVIXW VIX OOPP 20240703 009500000002-00000-00186+00189+00191-00190-00373+00378+00380- 82CBOVIXW VIX OOPP 20240703 009500000380-00558+00567+00570-00570-00495+00388-09915-027956200081777+ 81CBOVIXW VIX OOPC 20240703 010000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240703 010000000001+00010-00002-00001+00001+00016-00000+00047+028300830000011+ 81CBOVIXW VIX OOPP 20240703 010000000002-00000-00186+00189+00191-00190-00373+00378+00381- 82CBOVIXW VIX OOPP 20240703 010000000380-00559+00567+00570-00570-00497+00388-09920-028300830086760+ 81CBOVIXW VIX OOPC 20240710 001000000004-00001+00190-00189-00171+00190+00379-00379-00315+ 82CBOVIXW VIX OOPC 20240710 001000000362+00569-00569-00399+00422+00513-00127+09878+005374440004232+ 81CBOVIXW VIX OOPP 20240710 001000000004-00001+00000-00001+00019-00000+00000+00001+00065- 82CBOVIXW VIX OOPP 20240710 001000000018-00001+00001+00171-00147-00000+00298-00079-005374440000006+ 81CBOVIXW VIX OOPC 20240710 001050000007-00001+00190-00188-00161+00190+00379-00378-00291+ 82CBOVIXW VIX OOPC 20240710 001050000341+00568-00568-00358+00374+00512-00112+09778+005351220003743+ 81CBOVIXW VIX OOPP 20240710 001050000007-00001+00000-00001+00028-00000+00001+00001+00089- 82CBOVIXW VIX OOPP 20240710 001050000038-00001+00001+00212-00196-00000+00313-00178-005351220000015+ 81CBOVIXW VIX OOPC 20240710 001100000010-00003+00190-00187-00149+00189+00377-00377-00263+ 82CBOVIXW VIX OOPC 20240710 001100000311+00567-00566-00316+00326+00512-00098+09596+005328980003263+ 81CBOVIXW VIX OOPP 20240710 001100000010-00003+00000-00003+00041-00001-00002+00003+00117- 82CBOVIXW VIX OOPP 20240710 001100000069-00003+00003+00254-00243-00001+00327-00360-005328980000032+ 81CBOVIXW VIX OOPC 20240710 001150000014-00006+00189-00183-00134+00184+00375-00373-00233+ 82CBOVIXW VIX OOPC 20240710 001150000274+00564-00563-00273+00280+00511-00084+09299+005307640002798+ 81CBOVIXW VIX OOPP 20240710 001150000014-00006+00000+00007+00056-00005-00005+00007+00147- 82CBOVIXW VIX OOPP 20240710 001150000106-00006+00007+00297-00290-00002+00341-00657-005307640000065+ 81CBOVIXW VIX OOPC 20240710 001200000019-00011+00188-00178-00118+00175+00371-00368-00201+ 82CBOVIXW VIX OOPC 20240710 001200000233+00558-00558-00231+00235+00509-00071+08859+005287130002355+ 81CBOVIXW VIX OOPP 20240710 001200000019-00011+00002+00012+00072-00015-00009+00012+00179- 82CBOVIXW VIX OOPP 20240710 001200000146-00011+00012+00338-00334-00004+00355-01097-005287130000120+ 81CBOVIXW VIX OOPC 20240710 001250000023-00017+00184-00169-00100+00160+00364-00359-00170+ 82CBOVIXW VIX OOPC 20240710 001250000194+00550-00549-00192+00194+00507-00058+08265+005267380001942+ 81CBOVIXW VIX OOPP 20240710 001250000023-00017+00005+00020+00090-00030-00016+00020+00210- 82CBOVIXW VIX OOPP 20240710 001250000186-00019+00021+00378-00375-00006+00367-01692-005267380000205+ 81CBOVIXW VIX OOPC 20240710 001300000028-00027+00178-00150-00082+00140+00350-00340-00142+ 82CBOVIXW VIX OOPC 20240710 001300000164+00533-00529-00162+00164+00501-00049+07352+005833520001642+ 81CBOVIXW VIX OOPP 20240710 001300000028-00027+00012+00039+00108-00050-00030+00040+00237- 82CBOVIXW VIX OOPP 20240710 001300000216-00037+00040+00408-00405-00012+00376-02605-005833520000403+ 81CBOVIXW VIX OOPC 20240710 001350000031-00033+00169-00128-00068+00122+00333-00313-00121+ 82CBOVIXW VIX OOPC 20240710 001350000140+00511-00503-00138+00141+00493-00042+06478+006423010001410+ 81CBOVIXW VIX OOPP 20240710 001350000031-00033+00021+00062+00122-00068-00047+00066+00259- 82CBOVIXW VIX OOPP 20240710 001350000239-00059+00067+00431-00429-00020+00383-03478-006423010000669+ 81CBOVIXW VIX OOPC 20240710 001400000032-00036+00160-00108-00056+00105+00316-00288-00101+ 82CBOVIXW VIX OOPC 20240710 001400000117+00490-00476-00116+00118+00485-00035+05713+006666030001178+ 81CBOVIXW VIX OOPP 20240710 001400000032-00036+00030+00082+00134-00085-00063+00092+00278- 82CBOVIXW VIX OOPP 20240710 001400000262-00080+00093+00454-00452-00028+00390-04243-006666030000935+ 81CBOVIXW VIX OOPC 20240710 001450000033-00036+00151-00090-00045+00087+00300-00263-00082+ 82CBOVIXW VIX OOPC 20240710 001450000094+00468-00450-00093+00095+00477-00028+04974+006655630000947+ 81CBOVIXW VIX OOPP 20240710 001450000033-00036+00039+00100+00145-00103-00080+00117+00297- 82CBOVIXW VIX OOPP 20240710 001450000285-00101+00120+00476-00475-00036+00397-04982-006655630001201+ 81CBOVIXW VIX OOPC 20240710 001500000032-00036+00141-00071-00039+00079+00280-00229-00074+ 82CBOVIXW VIX OOPC 20240710 001500000086+00440-00410-00085+00086+00464-00026+04403+007364100000864+ 81CBOVIXW VIX OOPP 20240710 001500000032-00036+00049+00119+00151-00111-00100+00151+00306- 82CBOVIXW VIX OOPP 20240710 001500000294-00129+00160+00485-00483-00048+00399-05553-007364100001616+ 81CBOVIXW VIX OOPC 20240710 001600000031-00033+00124-00046-00030+00066+00246-00175-00060+ 82CBOVIXW VIX OOPC 20240710 001600000073+00391-00337-00071+00073+00438-00022+03567+008532780000731+ 81CBOVIXW VIX OOPP 20240710 001600000031-00033+00066+00143+00160-00124-00134+00205+00319- 82CBOVIXW VIX OOPP 20240710 001600000307-00178+00233+00499-00497-00074+00403-06390-008532780002479+ 81CBOVIXW VIX OOPC 20240710 001700000029-00030+00109-00031-00023+00054+00217-00135-00049+ 82CBOVIXW VIX OOPC 20240710 001700000059+00349-00277-00058+00060+00413-00018+02910+009267440000598+ 81CBOVIXW VIX OOPP 20240710 001700000029-00030+00081+00159+00167-00136-00163+00244+00331- 82CBOVIXW VIX OOPP 20240710 001700000321-00221+00293+00512-00510-00100+00407-07046-009267440003342+ 81CBOVIXW VIX OOPC 20240710 001800000026-00026+00096-00020-00017+00044+00191-00105-00039+ 82CBOVIXW VIX OOPC 20240710 001800000048+00311-00227-00047+00048+00387-00014+02377+009790270000483+ 81CBOVIXW VIX OOPP 20240710 001800000026-00026+00094+00169+00173-00146-00188+00275+00341- 82CBOVIXW VIX OOPP 20240710 001800000332-00259+00343+00523-00521-00125+00411-07579-009790270004222+ 81CBOVIXW VIX OOPC 20240710 001900000024-00023+00084-00013-00013+00036+00169-00082-00031+ 82CBOVIXW VIX OOPC 20240710 001900000039+00277-00185-00038+00039+00362-00012+01958+010244670000393+ 81CBOVIXW VIX OOPP 20240710 001900000024-00022+00106+00176+00177-00154-00211+00298+00348- 82CBOVIXW VIX OOPP 20240710 001900000341-00293+00385+00532-00530-00151+00414-07999-010244670005128+ 81CBOVIXW VIX OOPC 20240710 002000000021-00019+00073-00008-00010+00028+00147-00062-00024+ 82CBOVIXW VIX OOPC 20240710 002000000030+00244-00149-00029+00030+00337-00009+01566+010448040000303+ 81CBOVIXW VIX OOPP 20240710 002000000021-00019+00117+00182+00180-00162-00232+00318+00356- 82CBOVIXW VIX OOPP 20240710 002000000350-00325+00421+00540-00539-00176+00416-08390-010448040006034+ 81CBOVIXW VIX OOPC 20240710 002100000020-00018+00067-00006-00008+00026+00135-00052-00022+ 82CBOVIXW VIX OOPC 20240710 002100000028+00223-00127-00027+00029+00313-00009+01419+011224530000287+ 81CBOVIXW VIX OOPP 20240710 002100000020-00017+00123+00184+00181-00164-00245+00327+00357- 82CBOVIXW VIX OOPP 20240710 002100000351-00346+00443+00542-00541-00200+00417-08538-011224530007013+ 81CBOVIXW VIX OOPC 20240710 002200000019-00016+00062-00004-00008+00024+00124-00045-00021+ 82CBOVIXW VIX OOPC 20240710 002200000027+00205-00109-00026+00027+00291-00008+01292+011910840000270+ 81CBOVIXW VIX OOPP 20240710 002200000019-00016+00128+00186+00182-00166-00256+00335+00359- 82CBOVIXW VIX OOPP 20240710 002200000353-00364+00460+00544-00543-00221+00417-08664-011910840007992+ 81CBOVIXW VIX OOPC 20240710 002300000017-00015+00057-00003-00007+00023+00114-00038-00019+ 82CBOVIXW VIX OOPC 20240710 002300000025+00189-00096-00024+00025+00271-00008+01180+012517810000253+ 81CBOVIXW VIX OOPP 20240710 002300000018-00015+00133+00187+00183-00167-00266+00341+00361- 82CBOVIXW VIX OOPP 20240710 002300000355-00380+00474+00546-00545-00241+00418-08776-012517810008971+ 81CBOVIXW VIX OOPC 20240710 002400000016-00014+00053-00002-00006+00021+00106-00033-00018+ 82CBOVIXW VIX OOPC 20240710 002400000023+00175-00084-00022+00024+00253-00007+01080+013053440000236+ 81CBOVIXW VIX OOPP 20240710 002400000017-00014+00137+00188+00184-00169-00274+00346+00362- 82CBOVIXW VIX OOPP 20240710 002400000357-00394+00485+00548-00546-00260+00418-08876-013053440009950+ 81CBOVIXW VIX OOPC 20240710 002500000015-00013+00049-00001-00005+00020+00098-00029-00016+ 82CBOVIXW VIX OOPC 20240710 002500000021+00163-00074-00021+00022+00236-00007+00988+013523650000219+ 81CBOVIXW VIX OOPP 20240710 002500000016-00013+00141+00188+00185-00170-00282+00350+00364- 82CBOVIXW VIX OOPP 20240710 002500000358-00407+00495+00549-00548-00276+00419-08968-013523650010928+ 81CBOVIXW VIX OOPC 20240710 002600000014-00012+00046-00001-00005+00018+00091-00025-00015+ 82CBOVIXW VIX OOPC 20240710 002600000020+00151-00066-00019+00020+00221-00006+00903+013932690000202+ 81CBOVIXW VIX OOPP 20240710 002600000015-00012+00144+00189+00185-00172-00289+00354+00365- 82CBOVIXW VIX OOPP 20240710 002600000360-00419+00504+00551-00550-00292+00419-09054-013932690011907+ 81CBOVIXW VIX OOPC 20240710 002700000014-00012+00042-00000-00004+00017+00084-00022-00013+ 82CBOVIXW VIX OOPC 20240710 002700000018+00140-00058-00017+00018+00207-00006+00822+014283380000185+ 81CBOVIXW VIX OOPP 20240710 002700000014-00011+00147+00190+00186-00174-00295+00357+00367- 82CBOVIXW VIX OOPP 20240710 002700000362-00429+00511+00553-00551-00306+00420-09134-014283380012886+ 81CBOVIXW VIX OOPC 20240710 002800000013-00011+00039-00000+00004+00015+00078-00020-00012+ 82CBOVIXW VIX OOPC 20240710 002800000017+00130-00052-00016+00017+00194-00005+00753+014616150000170+ 81CBOVIXW VIX OOPP 20240710 002800000013-00011+00150+00190+00186-00175-00301+00360+00368- 82CBOVIXW VIX OOPP 20240710 002800000363-00439+00518+00554-00553-00319+00420-09204-014616150013867+ 81CBOVIXW VIX OOPC 20240710 002900000012-00010+00037-00001+00003+00014+00074-00017-00011+ 82CBOVIXW VIX OOPC 20240710 002900000016+00123-00047-00015+00016+00182-00005+00701+014986270000160+ 81CBOVIXW VIX OOPP 20240710 002900000012-00010+00153+00190+00187-00176-00306+00362+00369- 82CBOVIXW VIX OOPP 20240710 002900000364-00447+00522+00555-00554-00331+00421-09255-014986270014853+ 81CBOVIXW VIX OOPC 20240710 003000000011-00010+00035-00001+00003+00013+00069-00016-00011+ 82CBOVIXW VIX OOPC 20240710 003000000015+00115-00043-00014+00015+00171-00005+00652+015319660000150+ 81CBOVIXW VIX OOPP 20240710 003000000012-00009+00155+00190+00187-00177-00310+00364+00369- 82CBOVIXW VIX OOPP 20240710 003000000365-00454+00527+00556-00555-00341+00421-09304-015319660015838+ 81CBOVIXW VIX OOPC 20240710 003100000011-00009+00033-00001+00003+00013+00065-00014-00010+ 82CBOVIXW VIX OOPC 20240710 003100000014+00108-00039-00013+00014+00162-00004+00607+015625540000141+ 81CBOVIXW VIX OOPP 20240710 003100000011-00009+00157+00191+00187-00178-00315+00365+00370- 82CBOVIXW VIX OOPP 20240710 003100000366-00461+00531+00557-00556-00351+00421-09349-015625540016825+ 81CBOVIXW VIX OOPC 20240710 003200000010-00009+00031-00001+00003+00012+00062-00013-00009+ 82CBOVIXW VIX OOPC 20240710 003200000013+00103-00036-00012+00013+00153-00004+00572+015948070000133+ 81CBOVIXW VIX OOPP 20240710 003200000011-00008+00158+00191+00188-00178-00318+00367+00371- 82CBOVIXW VIX OOPP 20240710 003200000367-00467+00534+00558-00557-00360+00421-09385-015948070017813+ 81CBOVIXW VIX OOPC 20240710 003300000010-00008+00029-00001+00002+00011+00058-00012-00009+ 82CBOVIXW VIX OOPC 20240710 003300000012+00097-00033-00012+00013+00145-00004+00538+016241980000126+ 81CBOVIXW VIX OOPP 20240710 003300000010-00008+00160+00191+00188-00179-00321+00368+00371- 82CBOVIXW VIX OOPP 20240710 003300000368-00472+00537+00558-00557-00368+00422-09419-016241980018802+ 81CBOVIXW VIX OOPC 20240710 003400000009-00008+00028-00001+00002+00011+00055-00011-00008+ 82CBOVIXW VIX OOPC 20240710 003400000012+00092-00030-00011+00012+00137-00004+00507+016526960000120+ 81CBOVIXW VIX OOPP 20240710 003400000010-00007+00162+00191+00188-00180-00324+00369+00372- 82CBOVIXW VIX OOPP 20240710 003400000368-00477+00539+00559-00558-00376+00422-09449-016526960019791+ 81CBOVIXW VIX OOPC 20240710 003500000009-00007+00027-00001+00002+00010+00052-00010-00008+ 82CBOVIXW VIX OOPC 20240710 003500000011+00088-00028-00010+00011+00130-00003+00478+016786860000114+ 81CBOVIXW VIX OOPP 20240710 003500000009-00007+00163+00191+00188-00180-00327+00370+00372- 82CBOVIXW VIX OOPP 20240710 003500000369-00482+00541+00560-00559-00383+00422-09478-016786860020781+ 81CBOVIXW VIX OOPC 20240710 003600000009-00007+00025-00001+00002+00010+00050-00009-00007+ 82CBOVIXW VIX OOPC 20240710 003600000010+00083-00026-00010+00011+00123-00003+00450+017022280000107+ 81CBOVIXW VIX OOPP 20240710 003600000009-00007+00164+00191+00188-00181-00330+00371+00373- 82CBOVIXW VIX OOPP 20240710 003600000370-00486+00544+00560-00559-00389+00422-09507-017022280021770+ 81CBOVIXW VIX OOPC 20240710 003700000008-00007+00024-00001+00002+00009+00047-00008-00007+ 82CBOVIXW VIX OOPC 20240710 003700000010+00079-00024-00009+00010+00117-00003+00427+017273430000102+ 81CBOVIXW VIX OOPP 20240710 003700000009-00006+00165+00191+00189-00181-00332+00371+00373- 82CBOVIXW VIX OOPP 20240710 003700000370-00490+00545+00561-00560-00395+00422-09529-017273430022761+ 81CBOVIXW VIX OOPC 20240710 003800000008-00006+00023-00001+00002+00009+00045-00008-00007+ 82CBOVIXW VIX OOPC 20240710 003800000009+00076-00022-00009+00010+00112-00003+00405+017504550000098+ 81CBOVIXW VIX OOPP 20240710 003800000008-00006+00166+00191+00189-00182-00334+00372+00373- 82CBOVIXW VIX OOPP 20240710 003800000371-00494+00547+00561-00560-00401+00422-09552-017504550023752+ 81CBOVIXW VIX OOPC 20240710 003900000008-00006+00022-00001+00001+00008+00043-00007-00006+ 82CBOVIXW VIX OOPC 20240710 003900000009+00072-00021-00009+00009+00107-00003+00387+017748320000094+ 81CBOVIXW VIX OOPP 20240710 003900000008-00006+00167+00191+00189-00182-00336+00372+00374- 82CBOVIXW VIX OOPP 20240710 003900000371-00497+00548+00562-00561-00406+00423-09570-017748320024744+ 81CBOVIXW VIX OOPC 20240710 004000000007-00006+00021-00001+00001+00008+00042-00007-00006+ 82CBOVIXW VIX OOPC 20240710 004000000009+00069-00020-00008+00009+00102-00003+00369+017975540000090+ 81CBOVIXW VIX OOPP 20240710 004000000008-00006+00168+00191+00189-00182-00338+00373+00374- 82CBOVIXW VIX OOPP 20240710 004000000371-00500+00550+00562-00561-00410+00423-09587-017975540025735+ 81CBOVIXW VIX OOPC 20240710 004250000007-00005+00019-00001+00001+00007+00037-00005-00005+ 82CBOVIXW VIX OOPC 20240710 004250000008+00062-00017-00007+00008+00091-00002+00327+018474100000080+ 81CBOVIXW VIX OOPP 20240710 004250000007-00005+00170+00191+00189-00183-00342+00374+00375- 82CBOVIXW VIX OOPP 20240710 004250000372-00507+00552+00563-00562-00421+00423-09629-018474100028215+ 81CBOVIXW VIX OOPC 20240710 004500000006-00005+00017-00001+00001+00006+00034-00005-00005+ 82CBOVIXW VIX OOPC 20240710 004500000007+00056-00014-00006+00007+00082-00002+00290+018905950000072+ 81CBOVIXW VIX OOPP 20240710 004500000006-00004+00172+00191+00189-00184-00346+00375+00375- 82CBOVIXW VIX OOPP 20240710 004500000373-00513+00555+00564-00563-00430+00423-09666-018905950030696+ 81CBOVIXW VIX OOPC 20240710 004750000006-00004+00016-00001+00001+00006+00031-00004-00004+ 82CBOVIXW VIX OOPC 20240710 004750000006+00052-00013-00006+00007+00075-00002+00267+019412540000067+ 81CBOVIXW VIX OOPP 20240710 004750000006-00004+00173+00191+00190-00184-00348+00375+00376- 82CBOVIXW VIX OOPP 20240710 004750000374-00517+00556+00564-00563-00438+00423-09689-019412540033180+ 81CBOVIXW VIX OOPC 20240710 005000000005-00004+00015-00001+00001+00005+00029-00003-00004+ 82CBOVIXW VIX OOPC 20240710 005000000006+00048-00011-00006+00006+00069-00002+00246+019860290000062+ 81CBOVIXW VIX OOPP 20240710 005000000006-00004+00175+00191+00190-00185-00351+00376+00376- 82CBOVIXW VIX OOPP 20240710 005000000374-00521+00558+00565-00564-00444+00424-09710-019860290035665+ 81CBOVIXW VIX OOPC 20240710 005500000005-00004+00013-00001+00001+00005+00024-00003-00003+ 82CBOVIXW VIX OOPC 20240710 005500000005+00041-00009-00005+00005+00058-00002+00206+020592130000053+ 81CBOVIXW VIX OOPP 20240710 005500000005-00003+00177+00191+00190-00186-00355+00377+00377- 82CBOVIXW VIX OOPP 20240710 005500000375-00528+00560+00566-00565-00455+00424-09750-020592130040634+ 81CBOVIXW VIX OOPC 20240710 006000000004-00003+00011-00001+00000+00004+00021-00002-00003+ 82CBOVIXW VIX OOPC 20240710 006000000004+00034-00007-00004+00004+00049-00001+00169+021115330000043+ 81CBOVIXW VIX OOPP 20240710 006000000004-00002+00179+00190+00190-00187-00358+00377+00378- 82CBOVIXW VIX OOPP 20240710 006000000376-00535+00562+00566-00566-00464+00424-09787-021115330045603+ 81CBOVIXW VIX OOPC 20240710 006500000003-00003+00009-00001+00000+00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240710 006500000003+00029-00006-00003+00004+00041-00001+00141+021585440000036+ 81CBOVIXW VIX OOPP 20240710 006500000004-00002+00180+00190+00190-00187-00361+00378+00378- 82CBOVIXW VIX OOPP 20240710 006500000377-00540+00563+00567-00567-00471+00424-09815-021585440050575+ 81CBOVIXW VIX OOPC 20240710 007000000003-00002+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240710 007000000003+00025-00004-00003+00003+00036-00001+00119+022011730000031+ 81CBOVIXW VIX OOPP 20240710 007000000004-00001+00181+00190+00190-00188-00364+00378+00379- 82CBOVIXW VIX OOPP 20240710 007000000378-00543+00564+00568-00567-00477+00425-09837-022011730055548+ 81CBOVIXW VIX OOPC 20240710 007500000003-00002+00007-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240710 007500000003+00022-00004-00002+00003+00031-00001+00102+022401320000026+ 81CBOVIXW VIX OOPP 20240710 007500000003-00001+00182+00190+00191-00188-00366+00378+00379- 82CBOVIXW VIX OOPP 20240710 007500000378-00547+00565+00568-00568-00482+00425-09854-022401320060522+ 81CBOVIXW VIX OOPC 20240710 008000000002-00002+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240710 008000000002+00020-00003-00002+00002+00027-00001+00088+022759710000023+ 81CBOVIXW VIX OOPP 20240710 008000000003-00001+00183+00190+00191-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240710 008000000379-00549+00566+00569-00568-00485+00425-09868-022759710065497+ 81CBOVIXW VIX OOPC 20240710 008500000002-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240710 008500000002+00017-00003-00002+00002+00024-00001+00077+023091310000020+ 81CBOVIXW VIX OOPP 20240710 008500000003-00000+00184+00190+00191-00189-00368+00378+00380- 82CBOVIXW VIX OOPP 20240710 008500000379-00551+00566+00569-00569-00489+00425-09880-023091310070473+ 81CBOVIXW VIX OOPC 20240710 009000000002-00001+00005-00001+00000+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240710 009000000002+00015-00002-00002+00002+00021-00001+00067+023399640000017+ 81CBOVIXW VIX OOPP 20240710 009000000003-00000+00184+00189+00191-00189-00369+00378+00380- 82CBOVIXW VIX OOPP 20240710 009000000379-00553+00566+00569-00569-00491+00425-09889-023399640075450+ 81CBOVIXW VIX OOPC 20240710 009500000002-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240710 009500000001+00014-00002-00001+00002+00019-00000+00060+023687600000015+ 81CBOVIXW VIX OOPP 20240710 009500000003-00000-00184+00189+00191-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240710 009500000379-00555+00567+00569-00569-00493+00425-09897-023687600080426+ 81CBOVIXW VIX OOPC 20240710 010000000001-00001+00004-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240710 010000000001+00013-00002-00001+00001+00017-00000+00053+023957590000014+ 81CBOVIXW VIX OOPP 20240710 010000000003-00000-00185+00189+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240710 010000000380-00556+00567+00570-00570-00495+00425-09903-023957590085403+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202406202406 100010001100 C AMB30 1001020001280010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202406 0000000000000000015500300003000000000054795 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000012600300003000000000016438 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000012600300003000000000093151 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001460010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000008850300003000000000016438 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202407202412 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202407 0000000000039000039700300003000000000054795 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039700300003000000000139726 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000230137 01000020240903IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000476712 01000020241202IBHY 00000000 B CFXIBYO OOF202407 202407 0005853700039000039700300003000005390054795 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0006312400039000039700300003000005390139726 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0006400900039000039700300003000005380230137 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004382300039000039700300003000005300476712 01000020241202IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202407202412 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202407 202407 0007504600015000030300300003000005390054795 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007012700015000030300300003000005390139726 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006691300015000030300300003000005380230137 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0005566700015000030300300003000005300476712 01000020241202IBGO M 00000000N0000000 B CFXIBIG FUT202407 0000000000015000030300300003000000000054795 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000139726 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000230137 01000020240903IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000476712 01000020241202IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000220000057200300003000000000019178 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000220000037500300003000000000098630 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000031000300003000000000194521 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000026700300003000000000271233 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000024000300003000000000347945 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000443836 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000021500300003000000000520548 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000019700300003000000000616438 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000021900300003000000000693151 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000220000005720300003000000000019178 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000220000003750300003000000000098630 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003100300003000000000194521 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000002670300003000000000271233 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002400300003000000000347945 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000443836 00100020241120VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202406202407 1 3 VXW 1001202406202407 100010001100 24 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20240612 0000000000000000057200300003000000000002740 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000057200300003000000000041096 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000057200300003000000000060274 01000020240703VXW 00000000 B CFXVX28 FUT20240710 0000000000000000057200300003000000000079452 01000020240710VXW 00000000 B CFXVX30 FUT20240724 0000000000000000057200300003000000000117808 01000020240724VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00295-00295-00295+00295+00590-00590-00590+ 82CFXAMT3 AMT3M FUT 202406 000000000590+00885-00885-00885+00885+00797-00797+10000+000000009676000+ 81CFXIBGO IBGO OOFC202407 202407 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 011800002020+03030-03030-03030+03030+02727-02722+10000+001013290014655+ 81CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000-00000+00000+00007-00000+001013290000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012000002020+03030-03030-03030+03030+02727-02688+10000+001013290012655+ 81CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00002-00000+00000+00041-00000+001013290000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012200002020+03030-03030-03025+03030+02727-02573+10000+001013290010655+ 81CFXIBGO IBGO OOFP202407 202407 012200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00013-00001-00000+00155-00002-001013290000000+ 81CFXIBGO IBGO OOFC202407 202407 012300000000+00000+01010-01010-01010+01010+02020-02020-02014+ 82CFXIBGO IBGO OOFC202407 202407 012300002020+03030-03030-03009+03030+02727-02465+10000+001013290009655+ 81CFXIBGO IBGO OOFP202407 202407 012300000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CFXIBGO IBGO OOFP202407 202407 012300000000-00001+00001+00030-00002-00000+00262-00007-001013290000001+ 81CFXIBGO IBGO OOFC202407 202407 012400000001-00000+01010-01010-01004+01010+02020-02020-01997+ 82CFXIBGO IBGO OOFC202407 202407 012400002020+03030-03030-02973+03025+02727-02316+09998+001013290008655+ 81CFXIBGO IBGO OOFP202407 202407 012400000004-00002+00000-00002+00012-00001+00001+00002+00029- 82CFXIBGO IBGO OOFP202407 202407 012400000001-00002+00002+00064-00008-00001+00410-00023-001013290000002+ 81CFXIBGO IBGO OOFC202407 202407 012500000006-00001+01010-01009-00987+01011+02019-02019-01962+ 82CFXIBGO IBGO OOFC202407 202407 012500002015+03029-03029-02907+03005+02727-02127+09964+001013290007656+ 81CFXIBGO IBGO OOFP202407 202407 012500000009-00005+00000-00006+00027-00003+00003+00006+00062- 82CFXIBGO IBGO OOFP202407 202407 012500000005-00005+00006+00126-00026-00002+00598-00063-001013290000006+ 81CFXIBGO IBGO OOFC202407 202407 012600000017-00009+01009-01001-00958+01013+02012-02011-01901+ 82CFXIBGO IBGO OOFC202407 202407 012600002002+03021-03021-02799+02961+02724-01903+09861+001013290006664+ 81CFXIBGO IBGO OOFP202407 202407 012600000018-00013+00001+00015+00054-00005+00009+00016+00119- 82CFXIBGO IBGO OOFP202407 202407 012600000017-00013+00016+00230-00068-00005+00820-00153-001013290000016+ 81CFXIBGO IBGO OOFC202407 202407 012700000032-00025+01005-00979-00911+01014+01997-01989-01807+ 82CFXIBGO IBGO OOFC202407 202407 012700001972+03000-02999-02637+02872+02718-01656+09668+001013290005686+ 81CFXIBGO IBGO OOFP202407 202407 012700000032-00028+00004+00036+00099-00006+00024+00039+00211- 82CFXIBGO IBGO OOFP202407 202407 012700000046-00033+00040+00390-00155-00012+01067-00334-001013290000040+ 81CFXIBGO IBGO OOFC202407 202407 012800000053-00052+00995-00936-00842+01009+01967-01939-01671+ 82CFXIBGO IBGO OOFC202407 202407 012800001908+02958-02949-02414+02715+02703-01397+09331+001013290004736+ 81CFXIBGO IBGO OOFP202407 202407 012800000053-00054+00014+00076+00167-00001+00052+00085+00346- 82CFXIBGO IBGO OOFP202407 202407 012800000109-00072+00088+00611-00310-00027+01326-00662-001013290000089+ 81CFXIBGO IBGO OOFC202407 202407 012900000075-00081+00979-00885-00763+00993+01928-01879-01515+ 82CFXIBGO IBGO OOFC202407 202407 012900001813+02906-02886-02158+02502+02684-01132+08916+000962060003799+ 81CFXIBGO IBGO OOFP202407 202407 012900000075-00082+00030+00126+00245-00015-00090+00143+00502- 82CFXIBGO IBGO OOFP202407 202407 012900000203-00122+00149+00866-00522-00045+01591-01072-000962060000151+ 81CFXIBGO IBGO OOFC202407 202407 013000000098-00108+00959-00832-00674+00962+01884-01817-01331+ 82CFXIBGO IBGO OOFC202407 202407 013000001675+02850-02822-01857+02207+02665-00858+08427+000854700002863+ 81CFXIBGO IBGO OOFP202407 202407 013000000098-00109+00049+00178+00334-00046-00133+00203+00685- 82CFXIBGO IBGO OOFP202407 202407 013000000341-00177+00211+01167-00817-00064+01866-01556-000854700000214+ 81CFXIBGO IBGO OOFC202407 202407 013100000127-00152+00913-00723-00539+00884+01789-01680-01067+ 82CFXIBGO IBGO OOFC202407 202407 013100001419+02727-02675-01453+01750+02620-00603+07508+000790360002012+ 81CFXIBGO IBGO OOFP202407 202407 013100000127-00152+00096+00286+00468-00124-00228+00338+00948- 82CFXIBGO IBGO OOFP202407 202407 013100000596-00300+00355+01570-01273-00108+02122-02472-000790360000360+ 81CFXIBGO IBGO OOFC202407 202407 013200000151-00194+00823-00547-00378+00733+01615-01433-00762+ 82CFXIBGO IBGO OOFC202407 202407 013200001059+02498-02397-01015+01218+02534-00390+06105+000760110001300+ 81CFXIBGO IBGO OOFP202407 202407 013200000151-00194+00185+00461+00629-00275-00401+00584+01253- 82CFXIBGO IBGO OOFP202407 202407 013200000957-00527+00629+02009-01807-00194+02337-03872-000760110000646+ 81CFXIBGO IBGO OOFC202407 202407 013300000156-00201+00688-00341-00227+00525+01363-01088-00478+ 82CFXIBGO IBGO OOFC202407 202407 013300000679+02159-01981-00624+00735+02397-00226+04432+000740800000755+ 81CFXIBGO IBGO OOFP202407 202407 013300000156-00201+00320+00667+00781-00483-00653+00927+01538- 82CFXIBGO IBGO OOFP202407 202407 013300001337-00865+01044+02400-02291-00330+02501-05544-000740800001099+ 81CFXIBGO IBGO OOFC202407 202407 013400000137-00164+00522-00162-00115+00318+01055-00706-00262+ 82CFXIBGO IBGO OOFC202407 202407 013400000374+01731-01456-00338+00390+02205-00118+02825+000734120000393+ 81CFXIBGO IBGO OOFP202407 202407 013400000137-00164+00486+00846+00893-00691-00961+01310+01755- 82CFXIBGO IBGO OOFP202407 202407 013400001644-01292+01568+02688-02640-00521+02610-07154-000734120001735+ 81CFXIBGO IBGO OOFC202407 202407 013500000104-00110+00363-00056-00051+00175+00753-00390-00135+ 82CFXIBGO IBGO OOFC202407 202407 013500000194+01287-00935-00174+00199+01964-00060+01645+000754790000199+ 81CFXIBGO IBGO OOFP202407 202407 013500000104-00110+00644+00952+00957-00835-01262+01626+01883- 82CFXIBGO IBGO OOFP202407 202407 013500001827-01736+02089+02854-02836-00761+02669-08338-000754790002540+ 81CFXIBGO IBGO OOFC202407 202407 013600000076-00074+00252-00015-00026+00107+00530-00210-00079+ 82CFXIBGO IBGO OOFC202407 202407 013600000117+00930-00563-00104+00119+01690-00036+01017+000823710000120+ 81CFXIBGO IBGO OOFP202407 202407 013600000076-00073+00756+00993+00983-00904-01486+01807+01940- 82CFXIBGO IBGO OOFP202407 202407 013600001907-02094+02461+02926-02917-01034+02693-08972-000823710003458+ 81CFXIBGO IBGO OOFC202407 202407 013700000047-00037+00151-00003+00008+00048+00330-00088-00034+ 82CFXIBGO IBGO OOFC202407 202407 013700000050+00610-00286-00045+00051+01417-00015+00496+000823710000051+ 81CFXIBGO IBGO OOFP202407 202407 013700000047-00035+00858+01011+01001-00967-01688+01929+01986- 82CFXIBGO IBGO OOFP202407 202407 013700001976-02415+02739+02987-02986-01306+02714-09501-000823710004389+ 81CFXIBGO IBGO OOFC202407 202407 013800000026-00016+00082-00005+00001+00019+00189-00031-00013+ 82CFXIBGO IBGO OOFC202407 202407 013800000019+00370-00124-00017+00019+01143-00006+00216+000823710000019+ 81CFXIBGO IBGO OOFP202407 202407 013800000025-00012+00928+01013+01008-00997-01831+01988+02009- 82CFXIBGO IBGO OOFP202407 202407 013800002008-02658+02903+03018-03018-01580+02723-09794-000823710005358+ 81CFXIBGO IBGO OOFC202407 202407 013900000013-00006+00041-00003+00000-00006+00099-00009-00004+ 82CFXIBGO IBGO OOFC202407 202407 013900000007+00208-00046-00006+00007+00881-00002+00083+000823710000007+ 81CFXIBGO IBGO OOFP202407 202407 013900000010-00001+00972+01011+01010-01009-01923+02011+02019- 82CFXIBGO IBGO OOFP202407 202407 013900002019-02824+02984+03029-03029-01843+02727-09943-000823710006346+ 81CFXIBGO IBGO OOFC202407 202407 014000000006-00002+00018-00001+00001-00002+00048-00002-00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000002+00108-00014-00002+00002+00643-00001+00028+000823710000002+ 81CFXIBGO IBGO OOFP202407 202407 014000000002-00000-00997+01010+01010-01010-01978+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014000002020-02928+03019+03030-03030-02082+02727-09996-000823710007345+ 81CFXIBGO IBGO OOFC202407 202407 014200000001-00000+00003-00000+00000-00000+00009-00000-00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000000+00023-00001-00000+00000+00282-00000+00002+000823710000000+ 81CFXIBGO IBGO OOFP202407 202407 014200000000-00000-01010+01010+01010-01010-02017+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014200002020-03015+03030+03030-03030-02446+02727-10000-000823710009345+ 81CFXIBGO IBGO OOFC202407 202407 014400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00003-00000+00000+00000+00090-00000+00000+000823710000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014400002020-03030+03030+03030-03030-02638+02727-10000-000823710011345+ 81CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00000-00000+00000+00000+00020-00000+00000+000823710000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014600002020-03030+03030+03030-03030-02709+02727-10000-000823710013345+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03028+03030+02727-02677+10000+001053180015440+ 81CFXIBGO IBGO OOFP202408 202408 011800000004-00001+00002-00001+00007-00001+00000-00001+00013- 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00001+00022-00000-00000+00058-00009-001053180000001+ 81CFXIBGO IBGO OOFC202408 202408 012000000000-00000-01010-01010-01007+01010+02020-02020-02006+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-02995+03030+02727-02595+10000+001053180013440+ 81CFXIBGO IBGO OOFP202408 202408 012000000011-00004+00004-00005+00021-00003+00000-00005+00037- 82CFXIBGO IBGO OOFP202408 202408 012000000001+00002+00005+00061-00003-00002+00137-00035-001053180000005+ 81CFXIBGO IBGO OOFC202408 202408 012200000016-00001+01013-01009-00971+01011+02019-02019-01945+ 82CFXIBGO IBGO OOFC202408 202408 012200002019+03029-03029-02900+03017+02727-02443+09947+001053180011441+ 81CFXIBGO IBGO OOFP202408 202408 012200000027-00015+00010-00017+00053-00010+00002+00018+00090- 82CFXIBGO IBGO OOFP202408 202408 012200000000+00009+00019+00145-00017-00006+00282-00114-001053180000020+ 81CFXIBGO IBGO OOFC202408 202408 012400000052-00029+01023-00978-00901+01025+02008-01988-01830+ 82CFXIBGO IBGO OOFC202408 202408 012400002007+03004-02998-02730+02966+02717-02212+09716+001053180009472+ 81CFXIBGO IBGO OOFP202408 202408 012400000057-00040+00017-00050+00114-00022+00010+00056+00193- 82CFXIBGO IBGO OOFP202408 202408 012400000009-00029+00058+00301-00060-00018+00507-00308-001053180000061+ 81CFXIBGO IBGO OOFC202408 202408 012500000074-00052+01027-00945-00855+01033+01997-01952-01754+ 82CFXIBGO IBGO OOFC202408 202408 012500001992+02982-02962-02617+02921+02707-02070+09538+001047320008508+ 81CFXIBGO IBGO OOFP202408 202408 012500000077-00059+00020-00078+00157-00028+00020+00088+00265- 82CFXIBGO IBGO OOFP202408 202408 012500000023-00048+00093+00409-00103-00030+00647-00469-001047320000099+ 81CFXIBGO IBGO OOFC202408 202408 012600000094-00072+01028-00914-00810+01038+01985-01914-01679+ 82CFXIBGO IBGO OOFC202408 202408 012600001974+02960-02923-02503+02868+02695-01919+09359+001011150007547+ 81CFXIBGO IBGO OOFP202408 202408 012600000097-00078+00022-00105+00200-00033+00031+00120+00338- 82CFXIBGO IBGO OOFP202408 202408 012600000040-00068+00129+00520-00153-00041+00796-00635-001011150000137+ 81CFXIBGO IBGO OOFC202408 202408 012700000115-00093+01029-00883-00764+01041+01971-01877-01598+ 82CFXIBGO IBGO OOFC202408 202408 012700001949+02936-02883-02380+02804+02683-01752+09168+000955290006587+ 81CFXIBGO IBGO OOFP202408 202408 012700000116-00097+00023-00133+00245-00036+00044+00154+00417- 82CFXIBGO IBGO OOFP202408 202408 012700000064-00090+00165+00641-00215-00052+00963-00818-000955290000175+ 81CFXIBGO IBGO OOFC202408 202408 012800000136-00113+01028-00851-00713+01041+01955-01839-01508+ 82CFXIBGO IBGO OOFC202408 202408 012800001916+02910-02842-02240+02721+02671-01561+08953+000884140005628+ 81CFXIBGO IBGO OOFP202408 202408 012800000137-00117+00022-00163+00294-00036+00059+00189+00505- 82CFXIBGO IBGO OOFP202408 202408 012800000096-00115+00202+00778-00297-00064+01153-01025-000884140000213+ 81CFXIBGO IBGO OOFC202408 202408 012900000164-00144+01024-00798-00643+01037+01927-01774-01384+ 82CFXIBGO IBGO OOFC202408 202408 012900001858+02865-02771-02052+02587+02649-01345+08613+000829750004701+ 81CFXIBGO IBGO OOFP202408 202408 012900000164-00147+00018-00213+00364-00032+00086+00249+00627- 82CFXIBGO IBGO OOFP202408 202408 012900000153-00158+00267+00965-00430-00084+01370-01357-000829750000282+ 81CFXIBGO IBGO OOFC202408 202408 013000000198-00188+01010-00714-00549+01020+01877-01664-01221+ 82CFXIBGO IBGO OOFC202408 202408 013000001757+02786-02646-01809+02379+02609-01117+08081+000798770003833+ 81CFXIBGO IBGO OOFP202408 202408 013000000198-00190+00005-00295+00456-00015+00136+00355+00789- 82CFXIBGO IBGO OOFP202408 202408 013000000253-00234+00385+01205-00636-00123+01598-01879-000798770000411+ 81CFXIBGO IBGO OOFC202408 202408 013100000233-00237+00984-00602-00442+00980+01800-01511-01033+ 82CFXIBGO IBGO OOFC202408 202408 013100001607+02671-02467-01534+02102+02549-00895+07371+000776470003033+ 81CFXIBGO IBGO OOFP202408 202408 013100000233-00238+00022+00405+00562-00024-00211+00504+00976- 82CFXIBGO IBGO OOFP202408 202408 013100000403-00347+00558+01479-00911-00181+01822-02582-000776470000606+ 81CFXIBGO IBGO OOFC202408 202408 013200000260-00277+00941-00479-00334+00911+01700-01332-00835+ 82CFXIBGO IBGO OOFC202408 202408 013200001407+02526-02254-01244+01766+02476-00678+06533+000737870002278+ 81CFXIBGO IBGO OOFP202408 202408 013200000260-00278+00063+00527+00671-00093-00310+00680+01173- 82CFXIBGO IBGO OOFP202408 202408 013200000602-00491+00767+01769-01248-00253+02042-03414-000737870000846+ 81CFXIBGO IBGO OOFC202408 202408 013300000278-00302+00880-00348-00223+00798+01574-01133-00625+ 82CFXIBGO IBGO OOFC202408 202408 013300001139+02350-02017-00932+01347+02396-00462+05541+000664660001542+ 81CFXIBGO IBGO OOFP202408 202408 013300000278-00302+00125+00656+00781-00206-00435+00877+01384- 82CFXIBGO IBGO OOFP202408 202408 013300000870-00664+01001+02082-01668-00331+02264-04403-000664660001105+ 81CFXIBGO IBGO OOFC202408 202408 013400000279-00299+00781-00197-00117+00624+01388-00864-00413+ 82CFXIBGO IBGO OOFC202408 202408 013400000808+02094-01674-00622+00897+02274-00285+04295+000609380000949+ 81CFXIBGO IBGO OOFP202408 202408 013400000279-00299+00224+00808+00888-00381-00621+01145+01597- 82CFXIBGO IBGO OOFP202408 202408 013400001203-00920+01341+02394-02123-00451+02443-05650-000609380001506+ 81CFXIBGO IBGO OOFC202408 202408 013500000255-00257+00651-00068-00041+00439+01154-00566-00250+ 82CFXIBGO IBGO OOFC202408 202408 013500000527+01763-01236-00389+00561+02086-00173+03061+000601240000577+ 81CFXIBGO IBGO OOFP202408 202408 013500000255-00256+00354+00936+00964-00567-00855+01443+01760- 82CFXIBGO IBGO OOFP202408 202408 013500001489-01251+01778+02629-02466-00636+02557-06889-000601240002128+ 81CFXIBGO IBGO OOFC202408 202408 013600000216-00197+00519-00002+00001+00295+00919-00332-00148+ 82CFXIBGO IBGO OOFC202408 202408 013600000337+01424-00831-00241+00352+01854-00107+02096+000618690000358+ 81CFXIBGO IBGO OOFP202408 202408 013600000216-00196+00486+01007+01005-00714-01090+01678+01865- 82CFXIBGO IBGO OOFP202408 202408 013600001684-01590+02183+02780-02686-00864+02624-07862-000618690002904+ 81CFXIBGO IBGO OOFC202408 202408 013700000177-00145+00406-00029+00017-00200+00719-00185-00089+ 82CFXIBGO IBGO OOFC202408 202408 013700000223+01126-00533-00154+00231+01604-00070+01441+000652480000234+ 81CFXIBGO IBGO OOFP202408 202408 013700000176-00143+00600+01034+01023-00812-01292+01826+01925- 82CFXIBGO IBGO OOFP202408 202408 013700001804-01889+02483+02869-02813-01112+02662-08528-000652480003777+ 81CFXIBGO IBGO OOFC202408 202408 013800000145-00111+00323-00035+00022-00147+00569-00107-00058+ 82CFXIBGO IBGO OOFC202408 202408 013800000162+00895-00347-00108+00167+01358-00051+01045+000704080000170+ 81CFXIBGO IBGO OOFP202408 202408 013800000144-00107+00685+01040+01028-00870-01444+01905+01957- 82CFXIBGO IBGO OOFP202408 202408 013800001871-02122+02671+02918-02881-01356+02682-08935-000704080004709+ 81CFXIBGO IBGO OOFC202408 202408 013900000111-00075+00241-00033+00023-00094+00427-00052-00032+ 82CFXIBGO IBGO OOFC202408 202408 013900000102+00681-00206-00066+00104+01128-00032+00688+000724060000105+ 81CFXIBGO IBGO OOFP202408 202408 013900000108-00069+00769+01038+01030-00928-01589+01961+01984- 82CFXIBGO IBGO OOFP202408 202408 013900001937-02340+02814+02963-02947-01587+02702-09308-000724060005643+ 81CFXIBGO IBGO OOFC202408 202408 014000000077-00044+00167-00024+00020-00052+00299-00020-00014+ 82CFXIBGO IBGO OOFC202408 202408 014000000055+00488-00107-00034+00056+00908-00017+00403+000724060000056+ 81CFXIBGO IBGO OOFP202408 202408 014000000073-00033+00846+01029+01026-00976-01721+01996+02004- 82CFXIBGO IBGO OOFP202408 202408 014000001986-02538+02917+02999-02996-01808+02717-09616-000724060006594+ 81CFXIBGO IBGO OOFC202408 202408 014200000033-00012+00070-00009+00011-00013+00130-00000+00001+ 82CFXIBGO IBGO OOFC202408 202408 014200000014+00223-00021-00008+00014+00533-00004+00117+000724060000014+ 81CFXIBGO IBGO OOFP202408 202408 014200000021-00000+00954+01010+01014-01010-01903+02019+02020- 82CFXIBGO IBGO OOFP202408 202408 014200002020-02819+03012+03030-03030-02189+02727-09950-000724060008560+ 81CFXIBGO IBGO OOFC202408 202408 014400000011-00003+00025-00002+00004-00003+00048-00001+00000- 82CFXIBGO IBGO OOFC202408 202408 014400000003+00088-00003-00001+00003+00270-00001+00027+000724060000003+ 81CFXIBGO IBGO OOFP202408 202408 014400000000+00000+01004+01010+01010-01010-01995+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-02967+03030+03030-03030-02459+02727-10000-000724060010560+ 81CFXIBGO IBGO OOFC202408 202408 014600000003-00000+00007-00000+00001-00000+00015-00000+00000- 82CFXIBGO IBGO OOFC202408 202408 014600000000+00030-00000-00000+00000+00116-00000+00005+000724060000000+ 81CFXIBGO IBGO OOFP202408 202408 014600000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03022+03030+03030-03030-02616+02727-10000-000724060012560+ 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01010-01010-01010+01010+02020-02020-02014+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03009+03030+02727-02643+10000+000996230015935+ 81CFXIBGO IBGO OOFP202409 202409 011800000016-00006+00008-00007+00028-00005+00003-00007+00044- 82CFXIBGO IBGO OOFP202409 202409 011800000003+00001+00007+00067-00001-00002+00096-00040-000996230000007+ 81CFXIBGO IBGO OOFC202409 202409 012000000008-00000+01010-01010-00984+01010+02020-02020-01965+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-02931+03030+02727-02543+09982+000996230013935+ 81CFXIBGO IBGO OOFP202409 202409 012000000035-00017+00017-00019+00059-00013+00004-00021+00093- 82CFXIBGO IBGO OOFP202409 202409 012000000006+00004+00021+00138-00006-00007+00189-00106-000996230000022+ 81CFXIBGO IBGO OOFC202409 202409 012200000050-00012+01029-00998-00914+01021+02019-02008-01860+ 82CFXIBGO IBGO OOFC202409 202409 012200002020+03019-03018-02785+03004+02723-02386+09826+000996230011947+ 81CFXIBGO IBGO OOFP202409 202409 012200000066-00040+00030-00048+00114-00027+00004-00052+00177- 82CFXIBGO IBGO OOFP202409 202409 012200000007+00015+00055+00260-00024-00017+00335-00248-000996230000058+ 81CFXIBGO IBGO OOFC202409 202409 012400000102-00064+01047-00934-00822+01047+02010-01943-01720+ 82CFXIBGO IBGO OOFC202409 202409 012400002011+02987-02953-02589+02949+02704-02176+09513+000988380010012+ 81CFXIBGO IBGO OOFP202409 202409 012400000111-00080+00046-00100+00195-00048+00003+00113+00303- 82CFXIBGO IBGO OOFP202409 202409 012400000001-00040+00121+00439-00071-00039+00537-00506-000988380000132+ 81CFXIBGO IBGO OOFC202409 202409 012600000147-00107+01059-00871-00735+01063+01995-01868-01583+ 82CFXIBGO IBGO OOFC202409 202409 012600001989+02952-02876-02391+02876+02681-01939+09201+000910170008089+ 81CFXIBGO IBGO OOFP202409 202409 012600000152-00118+00057-00153+00275-00063+00016+00176+00432- 82CFXIBGO IBGO OOFP202409 202409 012600000020-00071+00189+00628-00140-00061+00769-00789-000910170000206+ 81CFXIBGO IBGO OOFC202409 202409 012800000194-00152+01067-00806-00639+01075+01974-01790-01423+ 82CFXIBGO IBGO OOFC202409 202409 012800001949+02909-02793-02154+02762+02656-01635+08828+000792200006172+ 81CFXIBGO IBGO OOFP202409 202409 012800000196-00159+00064-00212+00368-00073+00036+00243+00587- 82CFXIBGO IBGO OOFP202409 202409 012800000058-00110+00261+00858-00249-00083+01071-01138-000792200000280+ 81CFXIBGO IBGO OOFC202409 202409 013000000263-00234+01065-00669-00482+01075+01915-01618-01164+ 82CFXIBGO IBGO OOFC202409 202409 013000001835+02806-02598-01776+02497+02595-01239+08064+000713540004376+ 81CFXIBGO IBGO OOFP202409 202409 013000000264-00237+00062-00340+00521-00073+00092+00403+00841- 82CFXIBGO IBGO OOFP202409 202409 013000000170-00208+00437+01230-00509-00141+01467-01875-000713540000473+ 81CFXIBGO IBGO OOFC202409 202409 013200000336-00338+01023-00434-00279+01009+01775-01288-00820+ 82CFXIBGO IBGO OOFC202409 202409 013200001565+02584-02203-01283+02000+02456-00830+06717+000679020002838+ 81CFXIBGO IBGO OOFP202409 202409 013200000336-00339+00022-00570+00722-00008+00229+00721+01182- 82CFXIBGO IBGO OOFP202409 202409 013200000437-00424+00813+01720-01003-00273+01881-03202-000679020000920+ 81CFXIBGO IBGO OOFC202409 202409 013400000368-00388+00911-00171-00096+00824+01529-00848-00482+ 82CFXIBGO IBGO OOFC202409 202409 013400001141+02218-01627-00796+01356+02216-00487+04955+000659230001641+ 81CFXIBGO IBGO OOFP202409 202409 013400000369-00388+00090+00830+00905-00178-00474+01155+01520- 82CFXIBGO IBGO OOFP202409 202409 013400000862-00786+01379+02208-01650-00503+02235-04956-000659230001705+ 81CFXIBGO IBGO OOFC202409 202409 013600000337-00335+00727-00014+00020-00554+01193-00425-00230+ 82CFXIBGO IBGO OOFC202409 202409 013600000692+01736-00986-00422+00773+01870-00254+03173+000656530000850+ 81CFXIBGO IBGO OOFP202409 202409 013600000337-00335+00275+01015+01022-00450-00810+01578+01774- 82CFXIBGO IBGO OOFP202409 202409 013600001317-01267+02018+02587-02246-00840+02477-06746-000656530002897+ 81CFXIBGO IBGO OOFC202409 202409 013800000264-00229+00524-00076+00061-00322+00850-00158-00092+ 82CFXIBGO IBGO OOFC202409 202409 013800000375+01246-00491-00203+00402+01460-00127+01834+000677960000424+ 81CFXIBGO IBGO OOFP202409 202409 013800000263-00226+00479+01078+01064-00689-01156+01847+01917- 82CFXIBGO IBGO OOFP202409 202409 013800001649-01761+02515+02812-02640-01246+02610-08110-000677960004456+ 81CFXIBGO IBGO OOFC202409 202409 014000000194-00148+00368-00072+00062-00192+00591-00049-00035+ 82CFXIBGO IBGO OOFC202409 202409 014000000216+00870-00232-00104+00228+01072-00071+01084+000734450000238+ 81CFXIBGO IBGO OOFP202409 202409 014000000191-00139+00640+01074+01065-00830-01420+01959+01976- 82CFXIBGO IBGO OOFP202409 202409 014000001826-02143+02780+02917-02835-01634+02669-08891-000734450006260+ 81CFXIBGO IBGO OOFC202409 202409 014200000120-00072+00221-00046+00047-00086+00357-00001-00004+ 82CFXIBGO IBGO OOFC202409 202409 014200000092+00536-00080-00039+00095+00727-00029+00512+000734450000097+ 81CFXIBGO IBGO OOFP202409 202409 014200000111-00052+00795+01044+01048-00957-01665+02011+02010- 82CFXIBGO IBGO OOFP202409 202409 014200001967-02491+02941+02991-02977-01984+02711-09518-000734450008118+ 81CFXIBGO IBGO OOFC202409 202409 014400000066-00030+00120-00022+00029-00033+00197-00008+00004- 82CFXIBGO IBGO OOFC202409 202409 014400000034+00302-00020-00012+00035+00451-00011+00214+000734450000035+ 81CFXIBGO IBGO OOFP202409 202409 014400000047-00003+00911+01013+01025-01007-01845+02021+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002017-02747+03010+03027-03027-02269+02726-09884-000734450010068+ 81CFXIBGO IBGO OOFC202409 202409 014600000032-00010+00059-00009+00015-00011+00099-00005+00004- 82CFXIBGO IBGO OOFC202409 202409 014600000011+00156-00003-00003+00011+00255-00003+00079+000734450000011+ 81CFXIBGO IBGO OOFP202409 202409 014600000005-00000-00987+01010+01010-01010-01962+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-02917+03030+03030-03030-02476+02727-10000-000734450012065+ 81CFXIBGO IBGO OOFC202409 202409 014800000014-00003+00026-00003+00007-00003+00045-00002+00002- 82CFXIBGO IBGO OOFC202409 202409 014800000003+00074-00000+00000+00003+00131-00001+00026+000734450000003+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01010+01010+01010-01010-02013+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03002+03030+03030-03030-02607+02727-10000-000734450014065+ 81CFXIBGO IBGO OOFC202412 202412 012000000122-00046+01072-00964-00813+01049+02037-01974-01730+ 82CFXIBGO IBGO OOFC202412 202412 012000002037+03015-02984-02626+03007+02713-02364+09635+000969480014084+ 81CFXIBGO IBGO OOFP202412 202412 012000000154-00104+00090-00124+00230-00077+00038-00138+00321- 82CFXIBGO IBGO OOFP202412 202412 012000000041+00004+00148+00430-00008-00048+00350-00464-000969480000170+ 81CFXIBGO IBGO OOFC202412 202412 012200000159-00079+01091-00927-00753+01070+02040-01937-01644+ 82CFXIBGO IBGO OOFC202412 202412 012200002041+03005-02947-02510+02990+02702-02252+09474+000885250012121+ 81CFXIBGO IBGO OOFP202412 202412 012200000184-00126+00105-00151+00279-00092+00041-00169+00393- 82CFXIBGO IBGO OOFP202412 202412 012200000044+00011+00181+00530-00021-00058+00454-00586-000885250000204+ 81CFXIBGO IBGO OOFC202412 202412 012400000200-00115+01109-00882-00685+01091+02041-01892-01543+ 82CFXIBGO IBGO OOFC202412 202412 012400002042+02991-02902-02370+02964+02689-02105+09282+000793700010166+ 81CFXIBGO IBGO OOFP202412 202412 012400000219-00153+00121-00184+00338-00108+00042-00205+00482- 82CFXIBGO IBGO OOFP202412 202412 012400000045+00022+00219+00654-00043-00070+00593-00741-000793700000242+ 81CFXIBGO IBGO OOFC202412 202412 012600000254-00165+01132-00815-00593+01118+02038-01819-01406+ 82CFXIBGO IBGO OOFC202412 202412 012600002037+02967-02829-02180+02914+02667-01900+08997+000707290008239+ 81CFXIBGO IBGO OOFP202412 202412 012600000267-00193+00141-00234+00420-00131+00040-00261+00606- 82CFXIBGO IBGO OOFP202412 202412 012600000041+00041+00278+00829-00086-00088+00791-00984-000707290000303+ 81CFXIBGO IBGO OOFC202412 202412 012800000325-00240+01157-00711-00467+01152+02024-01695-01215+ 82CFXIBGO IBGO OOFC202412 202412 012800002012+02922-02701-01915+02810+02628-01618+08539+000630640006367+ 81CFXIBGO IBGO OOFP202412 202412 012800000332-00257+00163-00321+00537-00160+00028-00360+00785- 82CFXIBGO IBGO OOFP202412 202412 012800000018+00080+00385+01080-00182-00122+01068-01393-000630640000415+ 81CFXIBGO IBGO OOFC202412 202412 013000000414-00354+01175-00535-00297+01179+01981-01474-00953+ 82CFXIBGO IBGO OOFC202412 202412 013000001926+02828-02450-01550+02582+02552-01264+07756+000575100004622+ 81CFXIBGO IBGO OOFP202412 202412 013000000416-00360+00180-00477+00700-00186+00012+00551+01038- 82CFXIBGO IBGO OOFP202412 202412 013000000063-00166+00595+01433-00401-00191+01422-02125-000575100000649+ 81CFXIBGO IBGO OOFC202412 202412 013200000498-00483+01158-00276-00102+01148+01873-01114-00641+ 82CFXIBGO IBGO OOFC202412 202412 013200001706+02639-02016-01116+02154+02398-00894+06529+000549410003134+ 81CFXIBGO IBGO OOFP202412 202412 013200000498-00484+00164-00722+00890-00155+00116+00884+01344- 82CFXIBGO IBGO OOFP202412 202412 013200000279-00346+00990+01862-00823-00330+01800-03313-000549410001131+ 81CFXIBGO IBGO OOFC202412 202412 013400000535-00547+01074-00012-00058-01000+01672-00670-00359+ 82CFXIBGO IBGO OOFC202412 202412 013400001350+02328-01420-00716+01608+02127-00596+05015+000563920002058+ 81CFXIBGO IBGO OOFP202412 202412 013400000535-00546+00081-00981+01050-00007+00313+01316+01626- 82CFXIBGO IBGO OOFP202412 202412 013400000636-00651+01562+02262-01374-00577+02111-04812-000563920002021+ 81CFXIBGO IBGO OOFC202412 202412 013600000515-00514+00944-00135+00139-00813+01427-00329-00185+ 82CFXIBGO IBGO OOFC202412 202412 013600001039+01964-00880-00461+01204+01769-00435+03740+000644690001510+ 81CFXIBGO IBGO OOFP202412 202412 013600000515-00514+00049+01128+01133-00183-00558+01656+01802- 82CFXIBGO IBGO OOFP202412 202412 013600000954-01013+02097+02522-01791-00919+02284-06097-000644690003438+ 81CFXIBGO IBGO OOFC202412 202412 013800000467-00444+00809-00185+00171-00643+01198-00140-00082+ 82CFXIBGO IBGO OOFC202412 202412 013800000793+01635-00536-00296+00901+01447-00318+02800+000709190001107+ 81CFXIBGO IBGO OOFP202412 202412 013800000466-00441+00186+01178+01165-00359-00790+01848+01908- 82CFXIBGO IBGO OOFP202412 202412 013800001212-01345+02444+02693-02112-01236+02415-07060-000709190005004+ 81CFXIBGO IBGO OOFC202412 202412 014000000399-00349+00662-00187+00175-00470+00966-00026-00013+ 82CFXIBGO IBGO OOFC202412 202412 014000000556+01314-00296-00169+00616+01158-00208+01982+000728750000721+ 81CFXIBGO IBGO OOFP202412 202412 014000000395-00341+00339+01180+01169-00545-01029+01966+01981- 82CFXIBGO IBGO OOFP202412 202412 014000001470-01675+02692+02828-02428-01525+02538-07916-000728750006591+ 81CFXIBGO IBGO OOFC202412 202412 014200000322-00254+00518-00159+00159-00321+00749-00030+00024- 82CFXIBGO IBGO OOFC202412 202412 014200000367+01018-00142-00086+00398+00895-00130+01340+000740080000446+ 81CFXIBGO IBGO OOFP202412 202412 014200000313-00234+00491+01149+01151-00715-01257+02025+02021- 82CFXIBGO IBGO OOFP202412 202412 014200001692-01984+02854+02919-02694-01794+02626-08613-000740080008298+ 81CFXIBGO IBGO OOFC202412 202412 014400000256-00182+00402-00126+00135-00221+00577-00046+00037- 82CFXIBGO IBGO OOFC202412 202412 014400000247+00784-00062-00042+00264+00678-00085+00917+000765910000290+ 81CFXIBGO IBGO OOFP202412 202412 014400000239-00147+00619+01109+01124-00841-01445+02043+02036- 82CFXIBGO IBGO OOFP202412 202412 014400001849-02237+02943+02971-02859-02018+02676-09098-000765910010133+ 81CFXIBGO IBGO OOFC202412 202412 014600000207-00137+00320-00100+00114-00163+00456-00047+00039- 82CFXIBGO IBGO OOFC202412 202412 014600000180+00618-00026-00021+00192+00519-00061+00668+000809580000209+ 81CFXIBGO IBGO OOFP202412 202412 014600000181-00085+00714+01076+01099-00923-01582+02044+02039- 82CFXIBGO IBGO OOFP202412 202412 014600001933-02422+02985+02997-02943-02187+02701-09405-000809580012049+ 81CFXIBGO IBGO OOFC202412 202412 014800000155-00091+00236-00071+00089-00105+00336-00040+00036- 82CFXIBGO IBGO OOFC202412 202412 014800000114+00456-00003-00005+00120+00376-00038+00436+000823360000129+ 81CFXIBGO IBGO OOFP202412 202412 014800000113-00021+00818+01031+01065-00989-01728+02033+02034- 82CFXIBGO IBGO OOFP202412 202412 014800001999-02615+03015+03019-03009-02343+02721-09720-000823360013983+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202407 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000156045+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000156473+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157680+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157564+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202407 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000132655+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133440+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133935+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134038+ 81CFXIBYO IBYO OOFC202407 202407 014000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014000002647+03970-03970-03966+03970+03573-03507+10000+001118320016045+ 81CFXIBYO IBYO OOFP202407 202407 014000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202407 202407 014000000000+00000+00000+00013-00000+00000+00069-00000+001118320000000+ 81CFXIBYO IBYO OOFC202407 202407 014200000000+00000+01323-01323-01322+01323+02647-02647-02636+ 82CFXIBYO IBYO OOFC202407 202407 014200002647+03970-03970-03939+03970+03573-03386+10000+001118320014045+ 81CFXIBYO IBYO OOFP202407 202407 014200000005-00000+00002-00000+00010-00000+00001-00000+00022- 82CFXIBYO IBYO OOFP202407 202407 014200000000+00000-00000+00043-00000+00000+00189-00001-001118320000000+ 81CFXIBYO IBYO OOFC202407 202407 014400000006-00000+01324-01323-01302+01323+02647-02647-02594+ 82CFXIBYO IBYO OOFC202407 202407 014400002647+03970-03970-03861+03970+03573-03154+10000+001118320012045+ 81CFXIBYO IBYO OOFP202407 202407 014400000016-00001+00007-00001+00033-00001+00002-00001+00065- 82CFXIBYO IBYO OOFP202407 202407 014400000001+00000-00001+00121-00001+00000+00418-00011-001118320000001+ 81CFXIBYO IBYO OOFC202407 202407 014600000038-00001+01337-01323-01240+01324+02649-02646-02487+ 82CFXIBYO IBYO OOFC202407 202407 014600002647+03969-03969-03686+03969+03573-02796+09970+001118320010046+ 81CFXIBYO IBYO OOFP202407 202407 014600000045-00007+00020-00007+00091-00007+00006-00007+00167- 82CFXIBYO IBYO OOFP202407 202407 014600000006+00001+00007+00289-00001+00002+00774-00056-001118320000007+ 81CFXIBYO IBYO OOFC202407 202407 014700000067-00006+01350-01317-01187+01330+02652-02640-02398+ 82CFXIBYO IBYO OOFC202407 202407 014700002653+03966-03964-03548+03964+03571-02575+09903+001118320009051+ 81CFXIBYO IBYO OOFP202407 202407 014700000072-00015+00031-00015+00141-00015+00009-00015+00252- 82CFXIBYO IBYO OOFP202407 202407 014700000011+00004+00015+00423-00003-00005+00993-00115-001118320000015+ 81CFXIBYO IBYO OOFC202407 202407 014800000105-00021+01366-01302-01116+01344+02654-02626-02280+ 82CFXIBYO IBYO OOFC202407 202407 014800002660+03958-03949-03369+03944+03567-02333+09790+001118320008066+ 81CFXIBYO IBYO OOFP202407 202407 014800000108-00031+00046-00032+00209-00029+00010-00032+00366- 82CFXIBYO IBYO OOFP202407 202407 014800000018+00011+00032+00599-00021-00010+01234-00218-001118320000032+ 81CFXIBYO IBYO OOFC202407 202407 014900000154-00051+01384-01272-01024+01370+02651-02596-02132+ 82CFXIBYO IBYO OOFC202407 202407 014900002664+03943-03919-03147+03895+03558-02078+09610+001118320007096+ 81CFXIBYO IBYO OOFP202407 202407 014900000155-00060+00064-00062+00299-00052+00008-00062+00513- 82CFXIBYO IBYO OOFP202407 202407 014900000022+00025+00062+00818-00070-00019+01489-00390-001118320000062+ 81CFXIBYO IBYO OOFC202407 202407 015000000200-00085+01399-01238-00933+01394+02645-02561-01980+ 82CFXIBYO IBYO OOFC202407 202407 015000002657+03924-03885-02919+03814+03547-01815+09411+001075200006130+ 81CFXIBYO IBYO OOFP202407 202407 015000000201-00091+00078-00095+00389-00075+00002-00096+00664- 82CFXIBYO IBYO OOFP202407 202407 015000000015+00043+00096+01045-00150-00029+01752-00583-001075200000096+ 81CFXIBYO IBYO OOFC202407 202407 015100000246-00118+01411-01203-00838+01415+02636-02527-01817+ 82CFXIBYO IBYO OOFC202407 202407 015100002636+03902-03850-02671+03684+03537-01542+09192+000998670005165+ 81CFXIBYO IBYO OOFP202407 202407 015100000247-00123+00090-00129+00484-00095+00007+00129+00825- 82CFXIBYO IBYO OOFP202407 202407 015100000005-00065+00129+01292-00279-00039+02026-00799-000998670000129+ 81CFXIBYO IBYO OOFC202407 202407 015200000294-00152+01422-01168-00732+01435+02624-02491-01632+ 82CFXIBYO IBYO OOFC202407 202407 015200002589+03877-03815-02385+03462+03526-01259+08931+000897620004200+ 81CFXIBYO IBYO OOFP202407 202407 015200000295-00156+00101-00162+00589-00115+00019+00163+01010- 82CFXIBYO IBYO OOFP202407 202407 015200000052-00089+00163+01577-00501-00049+02311-01056-000897620000163+ 81CFXIBYO IBYO OOFC202407 202407 015300000348-00188+01430-01133-00607+01452+02606-02456-01409+ 82CFXIBYO IBYO OOFC202407 202407 015300002478+03847-03779-02042+03042+03516-00971+08599+000774860003236+ 81CFXIBYO IBYO OOFP202407 202407 015300000348-00191+00109-00197+00713-00132+00037+00197+01232- 82CFXIBYO IBYO OOFP202407 202407 015300000163-00119+00197+01919-00920-00059+02600-01385-000774860000197+ 81CFXIBYO IBYO OOFC202407 202407 015400000417-00261+01431-01059-00439+01458+02566-02382-01114+ 82CFXIBYO IBYO OOFC202407 202407 015400002150+03786-03705-01605+02301+03494-00693+07990+000668420002310+ 81CFXIBYO IBYO OOFP202407 202407 015400000417-00262+00110-00269+00882-00138+00076+00269+01527- 82CFXIBYO IBYO OOFP202407 202407 015400000491-00179+00269+02357-01662-00081+02879-01991-000668420000269+ 81CFXIBYO IBYO OOFC202407 202407 015500000492-00417+01403-00881-00231+01311+02468-02204-00757+ 82CFXIBYO IBYO OOFC202407 202407 015500001484+03646-03528-01103+01487+03440-00446+06834+000599540001487+ 81CFXIBYO IBYO OOFP202407 202407 015500000492-00418+00082-00445+01090-00009-00174+00445+01884- 82CFXIBYO IBYO OOFP202407 202407 015500001159-00318+00445+02858-02480-00133+03126-03144-000599540000445+ 81CFXIBYO IBYO OOFC202407 202407 015600000531-00573+01304-00518-00040+00847+02262-01839-00422+ 82CFXIBYO IBYO OOFC202407 202407 015600000852+03366-03162-00648+00853+03331-00256+05099+000571180000853+ 81CFXIBYO IBYO OOFP202407 202407 015600000531-00573+00016+00804+01280-00475-00379+00808+02219- 82CFXIBYO IBYO OOFP202407 202407 015600001794-00597+00808+03314-03117-00242+03317-04878-000571180000808+ 81CFXIBYO IBYO OOFC202407 202407 015700000500-00424+01122-00041-00073-00445+01941-01247-00190+ 82CFXIBYO IBYO OOFC202407 202407 015700000445+02936-02570-00334+00445+03153-00133+03278+000573620000445+ 81CFXIBYO IBYO OOFP202407 202407 015700000501-00423+00199+01279+01394-00881-00700+01396+02452- 82CFXIBYO IBYO OOFP202407 202407 015700002204-01026+01397+03630-03528-00419+03440-06700-000573620001398+ 81CFXIBYO IBYO OOFC202407 202407 015800000421-00234+00902-00141+00109-00236+01572-00538-00073+ 82CFXIBYO IBYO OOFC202407 202407 015800000236+02430-01780-00167+00236+02916-00071+01949+000609390000236+ 81CFXIBYO IBYO OOFP202407 202407 015800000421-00231+00419+01462+01430-01092-01069+02103+02569- 82CFXIBYO IBYO OOFP202407 202407 015800002415-01532+02185+03797-03739-00656+03504-08032-000609390002186+ 81CFXIBYO IBYO OOFC202407 202407 015900000315-00099+00667-00093+00103-00099+01194-00087-00011+ 82CFXIBYO IBYO OOFC202407 202407 015900000099+01911-00953-00065+00099+02657-00030+00972+000609390000099+ 81CFXIBYO IBYO OOFP202407 202407 015900000314-00093+00654+01413+01424-01230-01448+02554+02632- 82CFXIBYO IBYO OOFP202407 202407 015900002554-02051+03010+03902-03877-00914+03545-09017-000609390003048+ 81CFXIBYO IBYO OOFC202407 202407 016000000212-00036+00456-00036+00076-00036+00850-00019+00009- 82CFXIBYO IBYO OOFC202407 202407 016000000036+01423-00290-00020+00036+02376-00011+00415+000609390000036+ 81CFXIBYO IBYO OOFP202407 202407 016000000210-00030+00867+01353+01396-01294-01793+02662+02653- 82CFXIBYO IBYO OOFP202407 202407 016000002617-02540+03673+03948-03940-01195+03564-09585-000609390003985+ 81CFXIBYO IBYO OOFC202407 202407 016100000129-00011+00290-00011+00047-00011+00569-00011+00010- 82CFXIBYO IBYO OOFC202407 202407 016100000011+01006-00031-00004+00011+02083-00003+00151+000609390000011+ 81CFXIBYO IBYO OOFP202407 202407 016100000126-00006+01035+01329+01367-01318-02077+02652+02654- 82CFXIBYO IBYO OOFP202407 202407 016100002641-02961+03935+03965-03964-01488+03571-09864-000609390004961+ 81CFXIBYO IBYO OOFC202407 202407 016200000073-00003+00172-00003+00026-00003+00360-00003+00007- 82CFXIBYO IBYO OOFC202407 202407 016200000003+00676-00001+00000+00003+01786-00001+00047+000609390000003+ 81CFXIBYO IBYO OOFP202407 202407 016200000066-00000-01157+01323+01343-01323-02291+02647+02649- 82CFXIBYO IBYO OOFP202407 202407 016200002647-03295+03970+03970-03970-01785+03573-09981-000609390005955+ 81CFXIBYO IBYO OOFC202407 202407 016300000038-00001+00096-00001+00013-00001+00215-00001+00004- 82CFXIBYO IBYO OOFC202407 202407 016300000001+00432-00001+00000-00001+01488-00000+00012+000609390000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000029-00000-01236+01323+01329-01323-02439+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016300002647-03543+03970+03970-03970-02083+03573-10000-000609390006955+ 81CFXIBYO IBYO OOFC202407 202407 016400000019-00000+00051-00000+00006-00000+00122-00000+00002- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00263-00000+00000-00000+01197-00000+00002+000609390000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000010-00000-01282+01323+01324-01323-02534+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016400002647-03714+03970+03970-03970-02374+03573-10000-000609390007955+ 81CFXIBYO IBYO OOFC202407 202407 016500000008-00000+00025-00000+00002-00000+00066-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00152-00000+00000-00000+00918-00000+00000+000609390000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000002-00000-01307+01323+01323-01323-02591+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016500002647-03827+03970+03970-03970-02653+03573-10000-000609390008955+ 81CFXIBYO IBYO OOFC202407 202407 016600000004-00000+00012-00000+00001-00000+00033-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00084-00000+00000+00000+00663-00000+00000+000609390000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000000-00000-01319+01323+01323-01323-02623+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016600002647-03896+03970+03970-03970-02909+03573-10000-000609390009955+ 81CFXIBYO IBYO OOFC202407 202407 016800000000-00000+00002-00000+00000-00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 016800000000+00022-00000+00000+00000+00272-00000+00000+000609390000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01323+01323+01323-01323-02646+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016800002647-03957+03970+03970-03970-03301+03573-10000-000609390011955+ 81CFXIBYO IBYO OOFC202407 202407 017000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00005-00000+00000+00000+00074-00000+00000+000609390000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 017000002647-03970+03970+03970-03970-03500+03573-10000-000609390013955+ 81CFXIBYO IBYO OOFC202408 202408 014000000111-00007+01388-01316-01150+01330+02679-02640-02391+ 82CFXIBYO IBYO OOFC202408 202408 014000002654+03981-03963-03607+03977+03571-03235+09903+001377570016480+ 81CFXIBYO IBYO OOFP202408 202408 014000000134-00040+00087-00041+00197-00037+00051-00041+00278- 82CFXIBYO IBYO OOFP202408 202408 014000000033+00025-00041+00384-00024+00012+00335-00151-001377570000041+ 81CFXIBYO IBYO OOFC202408 202408 014200000165-00025+01422-01299-01070+01348+02697-02622-02279+ 82CFXIBYO IBYO OOFC202408 202408 014200002671+03986-03945-03457+03987+03566-03086+09805+001308320014498+ 81CFXIBYO IBYO OOFP202408 202408 014200000182-00061+00116-00063+00269-00057+00066-00063+00381- 82CFXIBYO IBYO OOFP202408 202408 014200000048+00029-00064+00523-00032+00019+00479-00231-001308320000064+ 81CFXIBYO IBYO OOFC202408 202408 014400000233-00058+01463-01266-00969+01381+02717-02589-02137+ 82CFXIBYO IBYO OOFC202408 202408 014400002697+03990-03912-03264+03994+03556-02887+09663+001236230012531+ 81CFXIBYO IBYO OOFP202408 202408 014400000244-00093+00153-00096+00363-00085+00084-00098+00515- 82CFXIBYO IBYO OOFP202408 202408 014400000070+00032-00098+00707-00038+00029+00674-00354-001236230000099+ 81CFXIBYO IBYO OOFC202408 202408 014600000301-00095+01502-01229-00863+01416+02733-02552-01983+ 82CFXIBYO IBYO OOFC202408 202408 014600002720+03989-03875-03052+03993+03545-02642+09509+001129650010568+ 81CFXIBYO IBYO OOFP202408 202408 014600000310-00126+00190-00131+00465-00115+00099-00133+00664- 82CFXIBYO IBYO OOFP202408 202408 014600000089+00031-00133+00913-00038+00040+00917-00495-001129650000134+ 81CFXIBYO IBYO OOFC202408 202408 014800000376-00134+01542-01189-00742+01452+02747-02513-01803+ 82CFXIBYO IBYO OOFC202408 202408 014800002741+03984-03836-02799+03980+03533-02326+09324+000998650008607+ 81CFXIBYO IBYO OOFP202408 202408 014800000382-00161+00228-00166+00583-00146+00113-00168+00839- 82CFXIBYO IBYO OOFP202408 202408 014800000109+00027-00168+01160-00025+00050+01231-00669-000998650000168+ 81CFXIBYO IBYO OOFC202408 202408 014900000418-00154+01563-01169-00673+01470+02753-02492-01699+ 82CFXIBYO IBYO OOFC202408 202408 014900002751+03980-03816-02650+03965+03527-02133+09213+000925220007627+ 81CFXIBYO IBYO OOFP202408 202408 014900000423-00179+00249-00184+00650-00163+00118-00185+00942- 82CFXIBYO IBYO OOFP202408 202408 014900000118+00023-00186+01307-00010+00056+01424-00775-000925220000186+ 81CFXIBYO IBYO OOFC202408 202408 015000000466-00180+01587-01143-00591+01494+02759-02466-01574+ 82CFXIBYO IBYO OOFC202408 202408 015000002762+03973-03790-02474+03934+03519-01913+09068+000852990006654+ 81CFXIBYO IBYO OOFP202408 202408 015000000470-00203+00271-00208+00731-00185+00124-00209+01064- 82CFXIBYO IBYO OOFP202408 202408 015000000128+00016-00209+01481-00019-00063+01643-00914-000852990000209+ 81CFXIBYO IBYO OOFC202408 202408 015100000525-00220+01614-01103-00491+01528+02763-02427-01423+ 82CFXIBYO IBYO OOFC202408 202408 015100002771+03960-03750-02260+03869+03507-01670+08861+000785850005693+ 81CFXIBYO IBYO OOFP202408 202408 015100000528-00240+00298-00244+00829-00217+00128-00245+01214- 82CFXIBYO IBYO OOFP202408 202408 015100000137+00005-00245+01693-00083-00074+01887-01114-000785850000245+ 81CFXIBYO IBYO OOFC202408 202408 015200000596-00282+01644-01042-00369+01577+02762-02365-01238+ 82CFXIBYO IBYO OOFC202408 202408 015200002767+03938-03688-02003+03727+03488-01412+08557+000726430004755+ 81CFXIBYO IBYO OOFP202408 202408 015200000597-00297+00328-00303+00950-00264+00127-00304+01397- 82CFXIBYO IBYO OOFP202408 202408 015200000134+00017+00304+01948-00224-00091+02148-01411-000726430000304+ 81CFXIBYO IBYO OOFC202408 202408 015300000678-00384+01673-00936-00223+01645+02751-02260-01018+ 82CFXIBYO IBYO OOFC202408 202408 015300002715+03895-03583-01701+03427+03457-01153+08096+000680340003860+ 81CFXIBYO IBYO OOFP202408 202408 015300000679-00394+00357-00404+01094-00330+00116-00405+01615- 82CFXIBYO IBYO OOFP202408 202408 015300000082+00059+00405+02249-00523-00121+02410-01864-000680340000405+ 81CFXIBYO IBYO OOFC202408 202408 015400000763-00544+01693-00757-00061+01706+02715-02080-00772+ 82CFXIBYO IBYO OOFC202408 202408 015400002531+03817-03404-01367+02918+03403-00910+07421+000651750003039+ 81CFXIBYO IBYO OOFP202408 202408 015400000763-00548+00376-00577+01255-00390+00081-00579+01860- 82CFXIBYO IBYO OOFP202408 202408 015400000102-00136+00580+02582-01031-00174+02657-02531-000651750000580+ 81CFXIBYO IBYO OOFC202408 202408 015500000834-00739+01687-00488-00094-01678+02643-01806-00528+ 82CFXIBYO IBYO OOFC202408 202408 015500002157+03689-03130-01033+02293+03321-00694+06545+000635240002313+ 81CFXIBYO IBYO OOFP202408 202408 015500000834-00740+00371-00835+01410-00362+00010-00848+02104- 82CFXIBYO IBYO OOFP202408 202408 015500000476-00262+00848+02915-01661-00254+02877-03403-000635240000848+ 81CFXIBYO IBYO OOFC202408 202408 015600000875-00888+01643-00151-00224-01479+02522-01421-00309+ 82CFXIBYO IBYO OOFC202408 202408 015600001668+03502-02744-00730+01697+03205-00510+05524+000627230001699+ 81CFXIBYO IBYO OOFP202408 202408 015600000875-00888+00327-01167+01540-00162+00110+01223+02323- 82CFXIBYO IBYO OOFP202408 202408 015600000968-00448+01229+03219-02268-00368+03062-04421-000627230001229+ 81CFXIBYO IBYO OOFC202408 202408 015700000877-00886+01557-00176+00315-01151+02352-00943-00134+ 82CFXIBYO IBYO OOFC202408 202408 015700001201+03256-02238-00478+01205+03053-00361+04452+000625250001205+ 81CFXIBYO IBYO OOFP202408 202408 015700000877-00886+00241-01492+01631-00167-00280+01692+02499- 82CFXIBYO IBYO OOFP202408 202408 015700001445-00693+01726+03472-02768-00518+03212-05493-000625250001729+ 81CFXIBYO IBYO OOFC202408 202408 015800000839-00732+01430-00372+00362-00814+02139-00454-00008+ 82CFXIBYO IBYO OOFC202408 202408 015800000823+02960-01633-00285+00824+02868-00247+03425+000626190000824+ 81CFXIBYO IBYO OOFP202408 202408 015800000839-00731+00114-01688+01679-00511-00493+02179+02625- 82CFXIBYO IBYO OOFP202408 202408 015800001832-00988+02320+03667-03155-00702+03328-06522-000626190002342+ 81CFXIBYO IBYO OOFC202408 202408 015900000769-00527+01276-00393+00371-00546+01896-00078-00070- 82CFXIBYO IBYO OOFC202408 202408 015900000547+02632-01004-00149+00547+02651-00164+02526+000631440000547+ 81CFXIBYO IBYO OOFP202408 202408 015900000769-00522+00041+01709+01688-00790-00736+02555+02704- 82CFXIBYO IBYO OOFP202408 202408 015900002113-01317+02945+03804-03436-00916+03413-07427-000631440003061+ 81CFXIBYO IBYO OOFC202408 202408 016000000682-00360+01111-00317+00352-00365+01647-00104+00108- 82CFXIBYO IBYO OOFC202408 202408 016000000365+02297-00482-00065+00365+02407-00109+01820+000645920000365+ 81CFXIBYO IBYO OOFP202408 202408 016000000681-00347+00207+01632+01669-00976-00986+02738+02743- 82CFXIBYO IBYO OOFP202408 202408 016000002300-01653+03467+03889-03623-01155+03469-08142-000645920003874+ 81CFXIBYO IBYO OOFC202408 202408 016100000595-00254+00958-00238+00321-00255+01419-00145+00121- 82CFXIBYO IBYO OOFC202408 202408 016100000255+01986-00173-00019+00255+02149-00077+01327+000674040000256+ 81CFXIBYO IBYO OOFP202408 202408 016100000593-00234+00361+01549+01637-01089-01217+02779+02756- 82CFXIBYO IBYO OOFP202408 202408 016100002413-01965+03778+03936-03736-01411+03503-08645-000674040004761+ 81CFXIBYO IBYO OOFC202408 202408 016200000493-00153+00790-00150+00274-00153+01177-00123+00119- 82CFXIBYO IBYO OOFC202408 202408 016200000153+01665-00010-00013-00153+01894-00046+00874+000674040000153+ 81CFXIBYO IBYO OOFP202408 202408 016200000489-00129+00532+01453+01589-01194-01461+02756+02754- 82CFXIBYO IBYO OOFP202408 202408 016200002517-02290+03944+03970-03841-01665+03534-09112-000674040005656+ 81CFXIBYO IBYO OOFC202408 202408 016300000396-00088+00634-00088+00224-00088+00954-00082+00106- 82CFXIBYO IBYO OOFC202408 202408 016300000088+01366-00039+00027-00088+01637-00026+00550+000674040000088+ 81CFXIBYO IBYO OOFP202408 202408 016300000389-00064+00691+01387+01537-01260-01689+02710+02740- 82CFXIBYO IBYO OOFP202408 202408 016300002583-02593+03995+03985-03906-01921+03554-09455-000674040006591+ 81CFXIBYO IBYO OOFC202408 202408 016400000308-00048+00497-00048+00176-00048+00756-00048+00087- 82CFXIBYO IBYO OOFC202408 202408 016400000049+01099-00037+00030-00049+01386-00015+00330+000674040000049+ 81CFXIBYO IBYO OOFP202408 202408 016400000297-00025+00834+01349+01485-01298-01893+02672+02719- 82CFXIBYO IBYO OOFP202408 202408 016400002621-02867+03992+03988-03945-02174+03565-09698-000674040007552+ 81CFXIBYO IBYO OOFC202408 202408 016500000233-00025+00379-00025+00133-00026+00586-00025+00068- 82CFXIBYO IBYO OOFC202408 202408 016500000026+00866-00023+00027-00026+01147-00008+00189+000674040000026+ 81CFXIBYO IBYO OOFP202408 202408 016500000216-00006+00958+01329+01438-01317-02070+02653+02697- 82CFXIBYO IBYO OOFP202408 202408 016500002641-03108+03976+03984-03964-02415+03571-09867-000674040008533+ 81CFXIBYO IBYO OOFC202408 202408 016600000171-00013+00283-00013+00097-00013+00445-00013+00050- 82CFXIBYO IBYO OOFC202408 202408 016600000013+00670-00013+00022-00013+00927-00004+00103+000674040000013+ 81CFXIBYO IBYO OOFP202408 202408 016600000146-00000+01064+01323+01396-01323-02222+02647+02675- 82CFXIBYO IBYO OOFP202408 202408 016600002647-03315+03970+03976-03970-02639+03573-09964-000674040009527+ 81CFXIBYO IBYO OOFC202408 202408 016800000086-00003+00148-00003+00048-00003+00242-00003+00025- 82CFXIBYO IBYO OOFC202408 202408 016800000003+00381-00003+00011-00003+00557-00001+00026+000674040000003+ 81CFXIBYO IBYO OOFP202408 202408 016800000052-00000+01211+01323+01341-01323-02439+02647+02649- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03621+03970+03970-03970-03014+03573-10000-000674040011527+ 81CFXIBYO IBYO OOFC202408 202408 017000000040-00001+00072-00001+00021-00001+00123-00000+00011- 82CFXIBYO IBYO OOFC202408 202408 017000000001+00202-00000+00005-00001+00297-00000+00005+000674040000001+ 81CFXIBYO IBYO OOFP202408 202408 017000000010-00000+01287+01323+01323-01323-02562+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03806+03970+03970-03970-03278+03573-10000-000674040013527+ 81CFXIBYO IBYO OOFC202408 202408 017200000017-00000+00032-00000+00009-00000+00058-00000+00004- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00101-00000+00002-00000+00139-00000+00001+000674040000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000+00000+01319+01323+01323-01323-02623+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03908+03970+03970-03970-03440+03573-10000-000674040015527+ 81CFXIBYO IBYO OOFC202409 202409 014000000289-00069+01521-01254-00922+01392+02769-02578-02110+ 82CFXIBYO IBYO OOFC202409 202409 014000002713+04032-03901-03273+04021+03552-03131+09666+001406770017749+ 81CFXIBYO IBYO OOFP202409 202409 014000000318-00139+00227-00146+00427-00128+00152-00150+00558- 82CFXIBYO IBYO OOFP202409 202409 014000000110+00090-00152+00713-00083+00045+00431-00372-001406770000155+ 81CFXIBYO IBYO OOFC202409 202409 014200000346-00098+01558-01226-00843+01421+02791-02549-02005+ 82CFXIBYO IBYO OOFC202409 202409 014200002736+04042-03872-03136+04033+03544-03018+09571+001306650015778+ 81CFXIBYO IBYO OOFP202409 202409 014200000369-00164+00261-00172+00500-00151+00171-00176+00656- 82CFXIBYO IBYO OOFP202409 202409 014200000129+00098-00179+00841-00094+00053+00540-00454-001306650000182+ 81CFXIBYO IBYO OOFC202409 202409 014400000406-00129+01597-01194-00756+01452+02813-02517-01886+ 82CFXIBYO IBYO OOFC202409 202409 014400002760+04050-03841-02980+04045+03534-02877+09463+001197250013809+ 81CFXIBYO IBYO OOFP202409 202409 014400000425-00190+00297-00199+00581-00175+00191-00204+00767- 82CFXIBYO IBYO OOFP202409 202409 014400000148+00106-00206+00989-00103+00061+00677-00549-001197250000208+ 81CFXIBYO IBYO OOFC202409 202409 014600000473-00163+01639-01161-00658+01484+02834-02484-01750+ 82CFXIBYO IBYO OOFC202409 202409 014600002785+04056-03807-02799+04055+03524-02697+09336+001079310011843+ 81CFXIBYO IBYO OOFP202409 202409 014600000488-00219+00336-00227+00674-00201+00212-00231+00897- 82CFXIBYO IBYO OOFP202409 202409 014600000169+00112-00233+01163-00112+00069+00854-00664-001079310000235+ 81CFXIBYO IBYO OOFC202409 202409 014800000558-00210+01690-01113-00533+01528+02860-02436-01576+ 82CFXIBYO IBYO OOFC202409 202409 014800002817+04060-03760-02566+04061+03510-02454+09153+000965200009890+ 81CFXIBYO IBYO OOFP202409 202409 014800000569-00260+00385-00269+00794-00240+00235-00272+01065- 82CFXIBYO IBYO OOFP202409 202409 014800000198+00116-00274+01389-00118+00081+01093-00832-000965200000275+ 81CFXIBYO IBYO OOFC202409 202409 015000000664-00283+01753-01040-00372+01594+02886-02363-01351+ 82CFXIBYO IBYO OOFC202409 202409 015000002860+04059-03687-02265+04052+03488-02134+08878+000855630007963+ 81CFXIBYO IBYO OOFP202409 202409 015000000672-00324+00444-00334+00949-00298+00261-00337+01284- 82CFXIBYO IBYO OOFP202409 202409 015000000237+00115-00338+01683-00110+00101+01412-01091-000855630000338+ 81CFXIBYO IBYO OOFC202409 202409 015200000797-00404+01825-00918-00166+01695+02909-02242-01059+ 82CFXIBYO IBYO OOFC202409 202409 015200002906+04042-03565-01875+03978+03452-01730+08433+000754210006085+ 81CFXIBYO IBYO OOFP202409 202409 015200000801-00432+00514-00445+01151-00391+00283-00448+01570- 82CFXIBYO IBYO OOFP202409 202409 015200000281+00099-00449+02066-00037+00134+01817-01517-000754210000449+ 81CFXIBYO IBYO OOFC202409 202409 015400000953-00620+01896-00690-00088-01845+02909-02013-00694+ 82CFXIBYO IBYO OOFC202409 202409 015400002889+03984-03337-01388+03641+03383-01269+07672+000668920004313+ 81CFXIBYO IBYO OOFP202409 202409 015400000954-00633+00584-00659+01401-00536+00283-00664+01931- 82CFXIBYO IBYO OOFP202409 202409 015400000264+00043-00664+02549-00296-00199+02282-02259-000668920000664+ 81CFXIBYO IBYO OOFC202409 202409 015600001095-00969+01924-00244-00356-01926+02837-01558-00291+ 82CFXIBYO IBYO OOFC202409 202409 015600002490+03826-02881-00845+02710+03246-00826+06416+000611260002769+ 81CFXIBYO IBYO OOFP202409 202409 015600001095-00971+00612-01081+01667-00614+00212-01101+02332- 82CFXIBYO IBYO OOFP202409 202409 015600000133-00112+01103+03090-01231-00330+02738-03500-000611260001104+ 81CFXIBYO IBYO OOFC202409 202409 015800001147-01159+01839-00380+00550-01489+02625-00772-00047- 82CFXIBYO IBYO OOFC202409 202409 015800001563+03500-02078-00367+01571+03005-00471+04721+000577260001572+ 81CFXIBYO IBYO OOFP202409 202409 015800001147-01159+00528-01692+01861-00175+00002-01859+02670- 82CFXIBYO IBYO OOFP202409 202409 015800001078-00436+01886+03570-02401-00565+03102-05191-000577260001889+ 81CFXIBYO IBYO OOFC202409 202409 016000001059-00761+01607-00617+00604-00779+02251-00088+00235- 82CFXIBYO IBYO OOFC202409 202409 016000000780+02989-00922-00055+00780+02643-00234+02966+000560250000780+ 81CFXIBYO IBYO OOFP202409 202409 016000001059-00752+00295-01929+01916-00564-00373+02712+02861- 82CFXIBYO IBYO OOFP202409 202409 016000001887-00946+03016+03885-03210-00917+03345-06956-000560250003080+ 81CFXIBYO IBYO OOFC202409 202409 016200000874-00374+01290-00366+00539-00375+01795-00294+00276- 82CFXIBYO IBYO OOFC202409 202409 016200000375+02391-00029-00077-00375+02179-00112+01668+000573650000375+ 81CFXIBYO IBYO OOFP202409 202409 016200000871-00341+00025+01664+01850-00983-00833+02919+02902- 82CFXIBYO IBYO OOFP202409 202409 016200002306-01548+03911+04020-03629-01372+03471-08282-000573650004661+ 81CFXIBYO IBYO OOFC202409 202409 016400000645-00151+00946-00151+00412-00151+01323-00148+00236- 82CFXIBYO IBYO OOFC202409 202409 016400000151+01784-00121+00108-00151+01692-00045+00796+000573650000151+ 81CFXIBYO IBYO OOFP202409 202409 016400000635-00110+00379+01433+01718-01213-01315+02757+02860- 82CFXIBYO IBYO OOFP202409 202409 016400002537-02166+04064+04052-03860-01857+03540-09200-000573650006430+ 81CFXIBYO IBYO OOFC202409 202409 016600000433-00053+00639-00053+00279-00053+00908-00053+00167- 82CFXIBYO IBYO OOFC202409 202409 016600000053+01249-00052+00089-00053+01221-00016+00326+000573650000053+ 81CFXIBYO IBYO OOFP202409 202409 016600000407-00017+00703+01340+01572-01306-01750+02664+02782- 82CFXIBYO IBYO OOFP202409 202409 016600002630-02723+03987+04029-03953-02332+03568-09739-000573650008337+ 81CFXIBYO IBYO OOFC202409 202409 016800000267-00016+00402-00016+00170-00016+00585-00016+00103- 82CFXIBYO IBYO OOFC202409 202409 016800000016+00824-00016+00058-00016+00811-00005+00115+000573650000016+ 81CFXIBYO IBYO OOFP202409 202409 016800000216-00000-00969+01323+01442-01323-02105+02647+02702- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03181+03970+03988-03970-02753+03573-09982-000573650010320+ 81CFXIBYO IBYO OOFC202409 202409 017000000154-00004+00238-00004+00096-00004+00356-00004+00057- 82CFXIBYO IBYO OOFC202409 202409 017000000004+00516-00004+00032-00004+00490-00001+00034+000573650000004+ 81CFXIBYO IBYO OOFP202409 202409 017000000091-00000-01150+01323+01362-01323-02354+02647+02656- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03512+03970+03970-03970-03083+03573-10000-000573650012320+ 81CFXIBYO IBYO OOFC202409 202409 017200000083-00001+00133-00001+00051-00001+00205-00001+00029- 82CFXIBYO IBYO OOFC202409 202409 017200000001+00308-00001+00016-00001+00267-00000+00009+000573650000001+ 81CFXIBYO IBYO OOFP202409 202409 017200000025-00000-01256+01323+01327-01323-02509+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03730+03970+03970-03970-03312+03573-10000-000573650014320+ 81CFXIBYO IBYO OOFC202412 202412 014200000571-00074+01746-01250-00577+01397+02944-02573-01696+ 82CFXIBYO IBYO OOFC202412 202412 014200002720+04164-03896-02784+04044+03551-02976+09563+000941380015638+ 81CFXIBYO IBYO OOFP202412 202412 014200000637-00215+00494-00218+00803-00210+00373-00219+00996- 82CFXIBYO IBYO OOFP202412 202412 014200000200+00270-00220+01217-00182+00063+00572-00518-000941380000220+ 81CFXIBYO IBYO OOFC202412 202412 014400000673-00113+01821-01210-00444+01437+02996-02533-01527+ 82CFXIBYO IBYO OOFC202412 202412 014400002760+04196-03857-02575+04083+03539-02828+09419+000866490013677+ 81CFXIBYO IBYO OOFP202412 202412 014400000726-00251+00559-00253+00920-00245+00417-00254+01146- 82CFXIBYO IBYO OOFP202412 202412 014400000233+00297-00255+01406-00211+00074+00711-00629-000866490000255+ 81CFXIBYO IBYO OOFC202412 202412 014600000784-00159+01900-01165-00297+01482+03050-02488-01340+ 82CFXIBYO IBYO OOFC202412 202412 014600002805+04228-03811-02340+04127+03525-02642+09255+000785680011723+ 81CFXIBYO IBYO OOFP202412 202412 014600000824-00288+00629-00290+01052-00283+00463-00291+01317- 82CFXIBYO IBYO OOFP202412 202412 014600000270+00324-00291+01623-00243+00085+00889-00763-000785680000291+ 81CFXIBYO IBYO OOFC202412 202412 014800000914-00223+01993-01100-00123+01546+03109-02424-01114+ 82CFXIBYO IBYO OOFC202412 202412 014800002870+04260-03747-02056+04181+03506-02399+09030+000706700009787+ 81CFXIBYO IBYO OOFP202412 202412 014800000942-00341+00712-00343+01213-00336+00516-00343+01527- 82CFXIBYO IBYO OOFP202412 202412 014800000322+00352-00343+01889-00285+00101+01126-00955-000706700000343+ 81CFXIBYO IBYO OOFC202412 202412 015000001064-00312+02095-01011-00082-01636+03172-02334-00846+ 82CFXIBYO IBYO OOFC202412 202412 015000002959+04288-03658-01717+04242+03479-02086+08717+000627520007876+ 81CFXIBYO IBYO OOFP202412 202412 015000001082-00415+00807-00416+01405-00411+00573-00416+01780- 82CFXIBYO IBYO OOFP202412 202412 015000000394+00378-00416+02211-00336+00123+01434-01232-000627520000416+ 81CFXIBYO IBYO OOFC202412 202412 015200001235-00442+02206-00882-00321-01765+03232-02205-00529+ 82CFXIBYO IBYO OOFC202412 202412 015200003084+04306-03528-01314+04288+03441-01695+08259+000548420006006+ 81CFXIBYO IBYO OOFP202412 202412 015200001244-00524+00911-00525+01634-00522+00630-00525+02085- 82CFXIBYO IBYO OOFP202412 202412 015200000498+00395-00525+02601-00377+00156+01827-01652-000548420000525+ 81CFXIBYO IBYO OOFC202412 202412 015400001419-00644+02315-00679-00592-01968+03275-02002-00163+ 82CFXIBYO IBYO OOFC202412 202412 015400003243+04294-03326-00843+04037+03380-01238+07543+000470610004208+ 81CFXIBYO IBYO OOFP202412 202412 015400001422-00702+01016-00702+01896-00701+00671-00702+02442- 82CFXIBYO IBYO OOFP202412 202412 015400000641+00384-00702+03062-00131+00210+02298-02330-000470610000702+ 81CFXIBYO IBYO OOFC202412 202412 015600001587-01030+02385-00293-00868-02350+03258-01616-00230- 82CFXIBYO IBYO OOFC202412 202412 015600002594+04201-02940-00328+02594+03264-00775+06336+000405840002594+ 81CFXIBYO IBYO OOFP202412 202412 015600001587-01057+01084-01057+02169-01051+00655-01057+02830- 82CFXIBYO IBYO OOFP202412 202412 015600000025-00294-01057+03573-01349-00317+02787-03503-000405840001057+ 81CFXIBYO IBYO OOFC202412 202412 015800001646-01490+02324-00603+01049-01490+03082-00721-00532- 82CFXIBYO IBYO OOFC202412 202412 015800001490+03916-02044-00092-01490+02995-00446+04573+000398250001490+ 81CFXIBYO IBYO OOFP202412 202412 015800001647-01482+01024-01918+02350-00159+00481-01918+03133- 82CFXIBYO IBYO OOFP202412 202412 015800001164-00014-01918+03996-02488-00573+03128-05256-000398250001918+ 81CFXIBYO IBYO OOFC202412 202412 016000001571-01167+02143-01048+01068-01179+02785-00569+00632- 82CFXIBYO IBYO OOFC202412 202412 016000001180+03497-00406-00260-01180+02498-00352+03313+000506200001180+ 81CFXIBYO IBYO OOFP202412 202412 016000001570-01138+00842-02347+02369-00185-00184-03170+03235- 82CFXIBYO IBYO OOFP202412 202412 016000001509-00404+03502+04167-02832-01038+03232-06532-000506200003574+ 81CFXIBYO IBYO OOFC202412 202412 016200001439-00862+01924-00821+01016-00869+02471-00673+00652- 82CFXIBYO IBYO OOFC202412 202412 016200000870+03083-00294+00341-00870+02069-00259+02431+000569950000870+ 81CFXIBYO IBYO OOFP202412 202412 016200001435-00798+00618-02103+02315-00525-00135+03275+03255- 82CFXIBYO IBYO OOFP202412 202412 016200001848-00823+04201+04251-03172-01452+03334-07443-000569950005234+ 81CFXIBYO IBYO OOFC202412 202412 016400001261-00559+01663-00551+00914-00560+02123-00517+00618- 82CFXIBYO IBYO OOFC202412 202412 016400000561+02644-00402+00369-00561+01687-00167+01679+000593700000561+ 81CFXIBYO IBYO OOFP202412 202412 016400001249-00465+00348-01789+02208-00858-00493+03101+03219- 82CFXIBYO IBYO OOFP202412 202412 016400002181-01274+04311+04280-03505-01832+03433-08239-000593700006901+ 81CFXIBYO IBYO OOFC202412 202412 016600001037-00304+01360-00303+00764-00304+01736-00300+00535- 82CFXIBYO IBYO OOFC202412 202412 016600000304+02168-00284+00346-00304+01322-00091+01032+000589080000304+ 81CFXIBYO IBYO OOFP202412 202412 016600001010-00197+00027-01521+02045-01126-00902+02844+03128- 82CFXIBYO IBYO OOFP202412 202412 016600002449-01773+04167+04254-03773-02202+03514-08960-000589080008634+ 81CFXIBYO IBYO OOFC202412 202412 016800000820-00158+01074-00158+00608-00158+01375-00158+00434- 82CFXIBYO IBYO OOFC202412 202412 016800000159+01726-00157+00293-00159+00991-00047+00601+000589080000159+ 81CFXIBYO IBYO OOFP202412 202412 016800000766-00057+00290+01381+01867-01266-01296+02704+03010- 82CFXIBYO IBYO OOFP202412 202412 016800002589-02250+04027+04190-03913-02544+03556-09488-000589080010493+ 81CFXIBYO IBYO OOFC202412 202412 017000000623-00078+00819-00078+00462-00078+01054-00078+00333- 82CFXIBYO IBYO OOFC202412 202412 017000000078+01335-00078+00230-00078+00709-00023+00328+000589080000078+ 81CFXIBYO IBYO OOFP202412 202412 017000000528-00003+00592+01326+01685-01321-01666+02649+02879- 82CFXIBYO IBYO OOFP202412 202412 017000002644-02695+03973+04104-03967-02845+03572-09852-000589080012439+ 81CFXIBYO IBYO OOFC202412 202412 017200000456-00036+00604-00036+00337-00036+00785-00036+00243- 82CFXIBYO IBYO OOFC202412 202412 017200000036+01004-00036+00169-00036+00483-00011+00168+000589080000036+ 81CFXIBYO IBYO OOFP202412 202412 017200000314-00000-00858+01323+01520-01323-01993+02647+02756- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03086+03970+04019-03970-03093+03573-09994-000589080014436+ 81CFXVX VXB FUT 202406 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202406 000000003813+05720-05720-05720+05720+05148-03888+10000+000000000129694+ 81CFXVX VXB FUT 202407 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202407 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000142445+ 81CFXVX VXB FUT 202408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000149059+ 81CFXVX VXB FUT 202409 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202409 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000155579+ 81CFXVX VXB FUT 202410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000179000+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000170641+ 81CFXVX VXB FUT 202412 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202412 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000170500+ 81CFXVX VXB FUT 202501 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202501 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000176500+ 81CFXVX VXB FUT 202502 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202502 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000180000+ 81CFXVXM VXB FUT 202406 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202406 000000000381+00572-00572-00572+00572+00515-00389+10000+000000000129694+ 81CFXVXM VXB FUT 202407 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202407 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000142445+ 81CFXVXM VXB FUT 202408 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202408 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000149059+ 81CFXVXM VXB FUT 202409 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202409 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000155579+ 81CFXVXM VXB FUT 202410 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202410 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000179000+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000170641+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX24 VXW FUT 20240612 000000003813+05720-05720-05720+05720+05148-03942+10000+000000000131500+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX26 VXW FUT 20240626 000000003813+05720-05720-05720+05720+05148-03888+10000+000000000129694+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX27 VXW FUT 20240703 000000003813+05720-05720-05720+05720+05148-03888+10000+000000000129694+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-04270+10000+000000000142445+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04270+10000+000000000142445+