0 CFX 20240607SFC 202406071649U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000658750 T BRLBUSD$0000185013 T CADCUSD$0000727510 T CHFSUSD$0001115760 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001080600 T GBPLUSD$0001272450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006384 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0066691200220000005720300003000005380030137 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0066227600160000003750300003000005380109589 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0064004700120000003100300003000005380205479 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061540000100000002670300003000005370282192 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055349600090000002400300003000005350358904 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058424700080000002400300003000005310454795 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0058187600070000002150300003000005290531507 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054576700070000001970300003000005240627397 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0053850600070000002190300003000005210704110 00100020250219VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0054452000220000000000300003000005380013699 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0065479600220000000000300003000005380052055 00100020240626VIX M 00000000N0000000 B CBOVIXW OOP 20240703 0067666000220000000000300003000005380071233 00100020240703VIX M 00000000N0000000 B CBOVIXW OOP 20240710 0069399900220000000000300003000005380090411 00100020240710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000000-00000-00191-00191-00182+00190+00381-00381-00290+ 82CBOVIX VIX OOPC 20240618 001000000300+00571-00571-00300+00301+00514-00090+09979+004571120003005+ 81CBOVIX VIX OOPP 20240618 001000000000-00000+00000+00000+00008-00000-00000+00000+00091- 82CBOVIX VIX OOPP 20240618 001000000080-00000+00000+00271-00271-00000+00299-00003-004571120000000+ 81CBOVIX VIX OOPC 20240618 001050000001-00000-00190-00190-00171+00190+00381-00381-00246+ 82CBOVIX VIX OOPC 20240618 001050000251+00571-00571-00251+00251+00514-00075+09953+004571120002507+ 81CBOVIX VIX OOPP 20240618 001050000001-00000+00000+00000+00019-00001-00000+00000+00134- 82CBOVIX VIX OOPP 20240618 001050000130-00000+00000+00321-00321-00000+00314-00030-004571120000001+ 81CBOVIX VIX OOPC 20240618 001100000002-00000+00190-00190-00152+00180+00380-00380-00200+ 82CBOVIX VIX OOPC 20240618 001100000201+00571-00571-00201+00201+00514-00060+09828+004571120002012+ 81CBOVIX VIX OOPP 20240618 001100000002-00001+00001+00001+00039-00010-00001+00001+00181- 82CBOVIX VIX OOPP 20240618 001100000180-00001+00001+00370-00370-00000+00329-00155-004571120000006+ 81CBOVIX VIX OOPC 20240618 001150000004-00002+00188-00188-00125+00150+00378-00378-00153+ 82CBOVIX VIX OOPC 20240618 001150000153+00569-00569-00153+00153+00513-00046+09430+004571120001532+ 81CBOVIX VIX OOPP 20240618 001150000004-00002+00002+00003+00065-00040-00002+00003+00228- 82CBOVIX VIX OOPP 20240618 001150000228-00002+00003+00418-00418-00001+00344-00553-004571120000025+ 81CBOVIX VIX OOPC 20240618 001200000007-00010+00181-00180-00094+00111+00370-00370-00111+ 82CBOVIX VIX OOPC 20240618 001200000111+00561-00561-00111+00111+00511-00033+08318+005043100001113+ 81CBOVIX VIX OOPP 20240618 001200000007-00010+00009+00010+00096-00080-00010+00011+00270- 82CBOVIX VIX OOPP 20240618 001200000270-00010+00011+00460-00460-00003+00356-01665-005043100000105+ 81CBOVIX VIX OOPC 20240618 001250000009-00020+00167-00162-00068+00079+00353-00353-00079+ 82CBOVIX VIX OOPC 20240618 001250000079+00543-00543-00079+00079+00506-00024+06758+005610690000790+ 81CBOVIX VIX OOPP 20240618 001250000009-00020+00024+00028+00122-00112-00028+00028+00302- 82CBOVIX VIX OOPP 20240618 001250000302-00028+00028+00492-00492-00008+00366-03225-005610690000281+ 81CBOVIX VIX OOPC 20240618 001300000009-00025+00147-00135-00049+00056+00327-00325-00056+ 82CBOVIX VIX OOPC 20240618 001300000056+00516-00516-00056+00056+00498-00017+05234+006231480000565+ 81CBOVIX VIX OOPP 20240618 001300000009-00025+00044+00055+00141-00134-00054+00055+00325- 82CBOVIX VIX OOPP 20240618 001300000324-00055+00056+00515-00515-00017+00373-04748-006231480000555+ 81CBOVIX VIX OOPC 20240618 001350000007-00025+00125-00102-00038+00043+00293-00288-00043+ 82CBOVIX VIX OOPC 20240618 001350000044+00479-00479-00043+00044+00486-00013+04051+007106760000435+ 81CBOVIX VIX OOPP 20240618 001350000007-00025+00066+00088+00153-00147-00088+00092+00338- 82CBOVIX VIX OOPP 20240618 001350000337-00092+00092+00528-00528-00028+00376-05931-007106760000924+ 81CBOVIX VIX OOPC 20240618 001400000006-00022+00105-00073-00029+00034+00260-00249-00034+ 82CBOVIX VIX OOPC 20240618 001400000034+00441-00438-00034+00034+00474-00010+03180+007833290000340+ 81CBOVIX VIX OOPP 20240618 001400000006-00022+00086+00117+00161-00157-00121+00132+00347- 82CBOVIX VIX OOPP 20240618 001400000347-00131+00133+00537-00537-00040+00379-06803-007833290001329+ 81CBOVIX VIX OOPC 20240618 001450000005-00019+00088-00051-00023+00027+00228-00208-00027+ 82CBOVIX VIX OOPC 20240618 001450000027+00401-00396-00027+00027+00461-00008+02530+008475750000270+ 81CBOVIX VIX OOPP 20240618 001450000005-00019+00103+00140+00167-00164-00153+00172+00354- 82CBOVIX VIX OOPP 20240618 001450000354-00170+00176+00544-00544-00053+00381-07453-008475750001758+ 81CBOVIX VIX OOPC 20240618 001500000003-00017+00074-00035-00019+00022+00199-00171-00022+ 82CBOVIX VIX OOPC 20240618 001500000022+00362-00351-00022+00023+00448-00007+02073+009174260000225+ 81CBOVIX VIX OOPP 20240618 001500000004-00017+00117+00155+00171-00168-00182+00210+00359- 82CBOVIX VIX OOPP 20240618 001500000358-00209+00220+00549-00549-00066+00383-07910-009174260002212+ 81CBOVIX VIX OOPC 20240618 001550000003-00015+00062-00024-00016+00019+00173-00138-00019+ 82CBOVIX VIX OOPC 20240618 001550000019+00326-00307-00019+00019+00434-00006+01724+009812050000190+ 81CBOVIX VIX OOPP 20240618 001550000003-00015+00128+00166+00174-00172-00207+00243+00362- 82CBOVIX VIX OOPP 20240618 001550000362-00245+00264+00552-00552-00080+00384-08259-009812050002676+ 81CBOVIX VIX OOPC 20240618 001600000002-00013+00053-00017-00014+00016+00151-00111-00016+ 82CBOVIX VIX OOPC 20240618 001600000016+00292-00266-00016+00017+00420-00005+01466+010453790000165+ 81CBOVIX VIX OOPP 20240618 001600000002-00013+00138+00174+00176-00174-00230+00270+00365- 82CBOVIX VIX OOPP 20240618 001600000365-00279+00305+00555-00555-00095+00385-08516-010453790003150+ 81CBOVIX VIX OOPC 20240618 001700000001-00010+00038-00008-00011+00012+00116-00072-00012+ 82CBOVIX VIX OOPC 20240618 001700000012+00234-00195-00012+00013+00391-00004+01081+011540910000125+ 81CBOVIX VIX OOPP 20240618 001700000001-00010+00152+00183+00180-00178-00265+00309+00369- 82CBOVIX VIX OOPP 20240618 001700000369-00337+00376+00559-00559-00123+00386-08902-011540910004109+ 81CBOVIX VIX OOPC 20240618 001800000000-00009+00029-00003-00009+00010+00090-00048-00010+ 82CBOVIX VIX OOPC 20240618 001800000010+00189-00142-00010+00010+00362-00003+00838+012573940000100+ 81CBOVIX VIX OOPP 20240618 001800000000-00008+00162+00187+00182-00181-00291+00333+00371- 82CBOVIX VIX OOPP 20240618 001800000371-00382+00429+00562-00562-00152+00387-09145-012573940005082+ 81CBOVIX VIX OOPC 20240618 001900000000+00007+00022-00001-00007+00008+00071-00033-00008+ 82CBOVIX VIX OOPC 20240618 001900000008+00154-00105-00008+00009+00333-00003+00685+013608280000085+ 81CBOVIX VIX OOPP 20240618 001900000000+00007+00168+00189+00183-00182-00309+00348+00373- 82CBOVIX VIX OOPP 20240618 001900000373-00417+00466+00563-00563-00181+00387-09298-013608280006066+ 81CBOVIX VIX OOPC 20240618 002000000001+00006+00017-00000+00006+00007+00057-00023-00007+ 82CBOVIX VIX OOPC 20240618 002000000007+00126-00078-00007+00007+00304-00002+00554+014420850000070+ 81CBOVIX VIX OOPP 20240618 002000000000+00006+00173+00190+00185-00184-00324+00358+00374- 82CBOVIX VIX OOPP 20240618 002000000374-00445+00493+00565-00565-00210+00388-09429-014420850007049+ 81CBOVIX VIX OOPC 20240618 002100000001+00005+00014-00001+00005+00006+00046-00017-00006+ 82CBOVIX VIX OOPC 20240618 002100000006+00104-00060-00006+00006+00277-00002+00474+015309260000062+ 81CBOVIX VIX OOPP 20240618 002100000000+00005+00176+00191+00186-00185-00334+00364+00375- 82CBOVIX VIX OOPP 20240618 002100000375-00467+00511+00565-00565-00237+00388-09509-015309260008039+ 81CBOVIX VIX OOPC 20240618 002200000001+00005+00011-00001+00005+00006+00039-00013-00006+ 82CBOVIX VIX OOPC 20240618 002200000006+00088-00047-00006+00006+00251-00002+00419+016201730000057+ 81CBOVIX VIX OOPP 20240618 002200000001+00005+00179+00191+00186-00185-00342+00368+00376- 82CBOVIX VIX OOPP 20240618 002200000376-00483+00524+00566-00566-00263+00388-09564-016201730009032+ 81CBOVIX VIX OOPC 20240618 002300000001+00005+00009-00002+00004+00005+00033-00010-00005+ 82CBOVIX VIX OOPC 20240618 002300000005+00075-00037-00005+00005+00227-00002+00371+016996970000051+ 81CBOVIX VIX OOPP 20240618 002300000001+00004+00181+00192+00186-00186-00348+00371+00376- 82CBOVIX VIX OOPP 20240618 002300000376-00496+00534+00567-00567-00287+00388-09612-016996970010025+ 81CBOVIX VIX OOPC 20240618 002400000001+00004+00008-00002+00004+00005+00028-00007-00005+ 82CBOVIX VIX OOPC 20240618 002400000005+00065-00030-00005+00005+00206-00001+00328+017701670000046+ 81CBOVIX VIX OOPP 20240618 002400000001+00004+00182+00192+00187-00186-00353+00373+00377- 82CBOVIX VIX OOPP 20240618 002400000377-00506+00541+00567-00567-00308+00388-09655-017701670011019+ 81CBOVIX VIX OOPC 20240618 002500000001+00004+00007-00002+00004+00004+00024-00006-00004+ 82CBOVIX VIX OOPC 20240618 002500000004+00056-00025-00004+00004+00186-00001+00298+018431490000043+ 81CBOVIX VIX OOPP 20240618 002500000001+00003+00183+00192+00187-00187-00356+00375+00377- 82CBOVIX VIX OOPP 20240618 002500000377-00515+00546+00568-00568-00328+00388-09685-018431490012014+ 81CBOVIX VIX OOPC 20240618 002600000001+00004+00006-00002+00003+00004+00021-00005-00004+ 82CBOVIX VIX OOPC 20240618 002600000004+00049-00020-00004+00004+00169-00001+00271+019100940000040+ 81CBOVIX VIX OOPP 20240618 002600000001+00003+00184+00192+00188-00187-00359+00376+00378- 82CBOVIX VIX OOPP 20240618 002600000377-00522+00550+00568-00568-00345+00389-09711-019100940013009+ 81CBOVIX VIX OOPC 20240618 002700000001+00003+00005-00002+00003+00004+00018-00004-00004+ 82CBOVIX VIX OOPC 20240618 002700000004+00043-00017-00004+00004+00153-00001+00247+019716560000037+ 81CBOVIX VIX OOPP 20240618 002700000001+00003+00185+00192+00188-00187-00362+00377+00378- 82CBOVIX VIX OOPP 20240618 002700000378-00528+00554+00568-00568-00361+00389-09735-019716560014005+ 81CBOVIX VIX OOPC 20240618 002800000001+00003+00004-00002+00003+00003+00016-00003-00003+ 82CBOVIX VIX OOPC 20240618 002800000003+00038-00014-00003+00003+00139-00001+00226+020293040000035+ 81CBOVIX VIX OOPP 20240618 002800000001+00002+00186+00192+00188-00188-00364+00377+00378- 82CBOVIX VIX OOPP 20240618 002800000378-00532+00556+00569-00569-00375+00389-09756-020293040015001+ 81CBOVIX VIX OOPC 20240618 002900000001+00003+00004-00002+00003+00003+00014-00002-00003+ 82CBOVIX VIX OOPC 20240618 002900000003+00034-00012-00003+00003+00126-00001+00207+020823370000032+ 81CBOVIX VIX OOPP 20240618 002900000000+00002+00186+00191+00188-00188-00366+00378+00378- 82CBOVIX VIX OOPP 20240618 002900000378-00537+00559+00569-00569-00388+00389-09776-020823370015996+ 81CBOVIX VIX OOPC 20240618 003000000001+00003+00003-00002+00003+00003+00012-00002-00003+ 82CBOVIX VIX OOPC 20240618 003000000003+00030-00010-00003+00003+00115-00001+00189+021309580000030+ 81CBOVIX VIX OOPP 20240618 003000000000+00002+00187+00191+00189-00188-00368+00378+00379- 82CBOVIX VIX OOPP 20240618 003000000379-00540+00560+00569-00569-00399+00389-09793-021309580016992+ 81CBOVIX VIX OOPC 20240618 003100000001+00003+00003-00002+00002+00003+00011-00001-00003+ 82CBOVIX VIX OOPC 20240618 003100000003+00027-00009-00003+00003+00104-00001+00173+021753810000027+ 81CBOVIX VIX OOPP 20240618 003100000000+00002+00187+00191+00189-00189-00369+00379+00379- 82CBOVIX VIX OOPP 20240618 003100000379-00544+00562+00569-00569-00410+00389-09810-021753810017988+ 81CBOVIX VIX OOPC 20240618 003200000001+00002+00002-00002+00002+00003+00010-00001-00003+ 82CBOVIX VIX OOPC 20240618 003200000003+00024-00008-00003+00003+00095-00001+00161+022225940000026+ 81CBOVIX VIX OOPP 20240618 003200000000+00002+00187+00191+00189-00189-00370+00379+00379- 82CBOVIX VIX OOPP 20240618 003200000379-00546+00563+00570-00570-00419+00389-09822-022225940018985+ 81CBOVIX VIX OOPC 20240618 003300000001+00002+00002-00002+00002+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20240618 003300000002+00022-00006-00002+00002+00087-00001+00149+022665790000024+ 81CBOVIX VIX OOPP 20240618 003300000000+00001+00188+00191+00189-00189-00371+00379+00379- 82CBOVIX VIX OOPP 20240618 003300000379-00549+00564+00570-00570-00427+00389-09833-022665790019982+ 81CBOVIX VIX OOPC 20240618 003400000001+00002+00002-00001+00002+00002+00008-00001-00002+ 82CBOVIX VIX OOPC 20240618 003400000002+00020-00006-00002+00002+00080-00001+00139+023071640000023+ 81CBOVIX VIX OOPP 20240618 003400000000+00001+00188+00191+00189-00189-00372+00379+00380- 82CBOVIX VIX OOPP 20240618 003400000380-00551+00565+00570-00570-00434+00389-09844-023071640020979+ 81CBOVIX VIX OOPC 20240618 003500000001+00002+00002-00001+00002+00002+00007-00000-00002+ 82CBOVIX VIX OOPC 20240618 003500000002+00018-00005-00002+00002+00073-00001+00128+023443400000021+ 81CBOVIX VIX OOPP 20240618 003500000000-00001+00188+00191+00190-00189-00373+00379+00380- 82CBOVIX VIX OOPP 20240618 003500000380-00553+00565+00570-00570-00440+00389-09854-023443400021976+ 81CBOVIX VIX OOPC 20240618 003600000001+00002+00001-00001+00002+00002+00006-00000-00002+ 82CBOVIX VIX OOPC 20240618 003600000002+00016-00004-00002+00002+00067-00001+00118+023780670000020+ 81CBOVIX VIX OOPP 20240618 003600000000-00001+00188+00191+00190-00190-00373+00380+00380- 82CBOVIX VIX OOPP 20240618 003600000380-00554+00566+00570-00570-00446+00389-09864-023780670022972+ 81CBOVIX VIX OOPC 20240618 003700000001+00002+00001-00001+00002+00002+00006-00000-00002+ 82CBOVIX VIX OOPC 20240618 003700000002+00014-00004-00002+00002+00062-00001+00109+024082800000018+ 81CBOVIX VIX OOPP 20240618 003700000000-00001+00188+00191+00190-00190-00374+00380+00380- 82CBOVIX VIX OOPP 20240618 003700000380-00556+00567+00571-00571-00452+00389-09874-024082800023969+ 81CBOVIX VIX OOPC 20240618 003800000001+00002+00001-00001+00001+00002+00005-00000-00002+ 82CBOVIX VIX OOPC 20240618 003800000002+00013-00003-00002+00002+00057-00000+00100+024348820000017+ 81CBOVIX VIX OOPP 20240618 003800000000-00000+00188+00190+00190-00190-00375+00380+00380- 82CBOVIX VIX OOPP 20240618 003800000380-00557+00567+00571-00571-00457+00389-09883-024348820024966+ 81CBOVIX VIX OOPC 20240618 003900000001+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240618 003900000001+00012-00003-00001+00001+00052-00000+00091+024577270000015+ 81CBOVIX VIX OOPP 20240618 003900000000-00000+00188+00190+00190-00190-00375+00380+00381- 82CBOVIX VIX OOPP 20240618 003900000381-00558+00568+00571-00571-00462+00389-09892-024577270025963+ 81CBOVIX VIX OOPC 20240618 004000000001+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240618 004000000001+00010-00002-00001+00001+00048-00000+00082+024766070000014+ 81CBOVIX VIX OOPP 20240618 004000000000-00000+00188+00190+00190-00190-00376+00380+00381- 82CBOVIX VIX OOPP 20240618 004000000381-00560+00568+00571-00571-00466+00389-09901-024766070026960+ 81CBOVIX VIX OOPC 20240618 004250000001+00001+00000-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20240618 004250000001+00008-00001-00001+00001+00037-00000+00060+025036320000010+ 81CBOVIX VIX OOPP 20240618 004250000001-00000-00189+00190+00191-00191-00377+00380+00381- 82CBOVIX VIX OOPP 20240618 004250000381-00562+00569+00572-00572-00476+00390-09923-025036320029452+ 81CBOVIX VIX OOPC 20240618 004500000000+00001+00000-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240618 004500000001+00005-00001-00001+00001+00029-00000+00040+024996370000006+ 81CBOVIX VIX OOPP 20240618 004500000001-00001-00189+00190+00191-00191-00378+00380+00382- 82CBOVIX VIX OOPP 20240618 004500000382-00565+00569+00572-00572-00485+00390-09942-024996370031945+ 81CBOVIX VIX OOPC 20240618 004750000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 004750000000+00004-00000-00000+00000+00022-00000+00028+024996370000004+ 81CBOVIX VIX OOPP 20240618 004750000001-00001-00189+00189+00192-00192-00378+00380+00382- 82CBOVIX VIX OOPP 20240618 004750000382-00566+00569+00572-00572-00492+00390-09955-024996370034439+ 81CBOVIX VIX OOPC 20240618 005000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 005000000000+00003-00000-00000+00000+00017-00000+00019+024996370000003+ 81CBOVIX VIX OOPP 20240618 005000000001-00001-00189+00189+00192-00192-00378+00379+00382- 82CBOVIX VIX OOPP 20240618 005000000382-00567+00569+00573-00573-00497+00390-09964-024996370036933+ 81CBOVIX VIX OOPC 20240618 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 005500000000+00001-00000-00000+00000+00010-00000+00009+024996370000001+ 81CBOVIX VIX OOPP 20240618 005500000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 005500000383-00568+00569+00573-00573-00504+00390-09974-024996370041924+ 81CBOVIX VIX OOPC 20240618 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 006000000000+00001-00000-00000+00000+00006-00000+00004+024996370000001+ 81CBOVIX VIX OOPP 20240618 006000000002-00002-00188+00188+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 006000000383-00569+00569+00573-00573-00508+00390-09979-024996370046915+ 81CBOVIX VIX OOPC 20240618 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 006500000000+00000-00000-00000+00000+00003-00000+00002+024996370000000+ 81CBOVIX VIX OOPP 20240618 006500000002-00002-00188+00188+00193-00193-00378+00379+00383- 82CBOVIX VIX OOPP 20240618 006500000383-00569+00569+00574-00574-00510+00390-09981-024996370051906+ 81CBOVIX VIX OOPC 20240618 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 007000000000+00000-00000+00000+00000+00002-00000+00001+024996370000000+ 81CBOVIX VIX OOPP 20240618 007000000003-00003-00188+00188+00193-00193-00378+00378+00383- 82CBOVIX VIX OOPP 20240618 007000000383-00569+00569+00574-00574-00511+00390-09982-024996370056898+ 81CBOVIX VIX OOPC 20240618 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000000+00000-00000+00000+00000+00001-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 007500000003-00003-00188+00188+00193-00193-00378+00378+00384- 82CBOVIX VIX OOPP 20240618 007500000384-00568+00569+00574-00574-00512+00390-09983-024996370061890+ 81CBOVIX VIX OOPC 20240618 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00000-00000+00000+00000+00001-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 008000000003-00003-00187+00187+00193-00193-00378+00378+00384- 82CBOVIX VIX OOPP 20240618 008000000384-00568+00568+00574-00574-00513+00390-09983-024996370066882+ 81CBOVIX VIX OOPC 20240618 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00000-00000+00000+00000+00000-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 008500000003-00003-00187+00187+00194-00194-00378+00378+00384- 82CBOVIX VIX OOPP 20240618 008500000384-00568+00568+00575-00575-00513+00390-09983-024996370071874+ 81CBOVIX VIX OOPC 20240618 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00000-00000+00000+00000+00000-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 009000000003-00003-00187+00187+00194-00194-00377+00377+00384- 82CBOVIX VIX OOPP 20240618 009000000384-00568+00568+00575-00575-00513+00391-09983-024996370076866+ 81CBOVIX VIX OOPC 20240618 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00000-00000+00000+00000+00000-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 009500000004-00004-00187+00187+00194-00194-00377+00377+00385- 82CBOVIX VIX OOPP 20240618 009500000385-00568+00568+00575-00575-00513+00391-09983-024996370081857+ 81CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 010000000004-00004-00187+00187+00194-00194-00377+00377+00385- 82CBOVIX VIX OOPP 20240618 010000000385-00567+00567+00575-00575-00513+00391-09983-024996370086849+ 81CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 011000000004-00004-00186+00186+00195-00195-00377+00377+00385- 82CBOVIX VIX OOPP 20240618 011000000385-00567+00567+00576-00576-00513+00391-09983-024996370096833+ 81CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 012000000005-00005-00186+00186+00195-00195-00376+00376+00386- 82CBOVIX VIX OOPP 20240618 012000000386-00567+00567+00576-00576-00513+00391-09983-024996370106817+ 81CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000-00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 013000000005-00005-00185+00185+00196-00196-00376+00376+00386- 82CBOVIX VIX OOPP 20240618 013000000386-00566+00566+00576-00576-00513+00391-09983-024996370116801+ 81CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 014000000006-00006-00185+00185+00196-00196-00375+00375+00386- 82CBOVIX VIX OOPP 20240618 014000000386-00566+00566+00577-00577-00513+00391-09983-024996370126785+ 81CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 015000000006-00006-00184+00184+00196-00196-00375+00375+00387- 82CBOVIX VIX OOPP 20240618 015000000387-00565+00565+00577-00577-00512+00391-09983-024996370136768+ 81CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 016000000006-00006-00184+00184+00197-00197-00374+00374+00387- 82CBOVIX VIX OOPP 20240618 016000000387-00565+00565+00578-00578-00512+00391-09983-024996370146752+ 81CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 017000000007-00007-00184+00184+00197-00197-00374+00374+00388- 82CBOVIX VIX OOPP 20240618 017000000388-00564+00564+00578-00578-00512+00392-09983-024996370156736+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+024996370000000+ 81CBOVIX VIX OOPP 20240618 018000000007-00007-00183+00183+00198-00198-00374+00374+00388- 82CBOVIX VIX OOPP 20240618 018000000388-00564+00564+00579-00579-00512+00392-09983-024996370166720+ 81CBOVIX VIX OOPC 20240717 001000000004-00001+00125-00123-00112+00125+00248-00247-00219+ 82CBOVIX VIX OOPC 20240717 001000000245+00372-00372-00308+00348+00335-00126+09778+005196030004214+ 81CBOVIX VIX OOPP 20240717 001000000004-00001+00001-00002+00012-00001+00001+00002+00030- 82CBOVIX VIX OOPP 20240717 001000000003-00001+00002+00065-00025-00000+00209-00162-005196030000015+ 81CBOVIX VIX OOPC 20240717 001050000005-00002+00125-00123-00109+00125+00248-00247-00210+ 82CBOVIX VIX OOPC 20240717 001050000243+00372-00371-00290+00333+00335-00112+09735+004673640003719+ 81CBOVIX VIX OOPP 20240717 001050000005-00002+00001-00002+00015-00001+00001+00002+00038- 82CBOVIX VIX OOPP 20240717 001050000005-00001+00002+00083-00040-00001+00224-00205-004673640000018+ 81CBOVIX VIX OOPC 20240717 001100000006-00002+00125-00122-00105+00125+00248-00247-00199+ 82CBOVIX VIX OOPC 20240717 001100000239+00371-00371-00268+00308+00335-00097+09682+004141660003224+ 81CBOVIX VIX OOPP 20240717 001100000006-00002+00001-00002+00020-00001+00001+00002+00049- 82CBOVIX VIX OOPP 20240717 001100000009-00002+00002+00105-00065-00001+00239-00258-004141660000020+ 81CBOVIX VIX OOPC 20240717 001150000011-00006+00125-00118-00092+00126+00245-00242-00176+ 82CBOVIX VIX OOPC 20240717 001150000223+00368-00367-00234+00269+00334-00083+09280+004495850002772+ 81CBOVIX VIX OOPP 20240717 001150000011-00006+00001-00006+00032-00001+00004+00006+00072- 82CBOVIX VIX OOPP 20240717 001150000026-00005+00006+00139-00104-00002+00252-00660-004495850000065+ 81CBOVIX VIX OOPC 20240717 001200000015-00012+00123-00110-00080+00123+00240-00234-00153+ 82CBOVIX VIX OOPC 20240717 001200000201+00361-00358-00202+00231+00331-00071+08696+004801520002360+ 81CBOVIX VIX OOPP 20240717 001200000015-00012+00001+00015+00045-00001-00009+00015+00095- 82CBOVIX VIX OOPP 20240717 001200000048-00012+00015+00171-00142-00004+00265-01245-004801520000150+ 81CBOVIX VIX OOPC 20240717 001250000019-00020+00120-00096-00067+00117+00232-00219-00131+ 82CBOVIX VIX OOPC 20240717 001250000176+00349-00343-00173+00198+00327-00060+07934+005212850002013+ 81CBOVIX VIX OOPP 20240717 001250000019-00020+00004+00028+00057-00008-00017+00030+00117- 82CBOVIX VIX OOPP 20240717 001250000072-00024+00030+00200-00175-00009+00275-02007-005212850000300+ 81CBOVIX VIX OOPC 20240717 001300000021-00026+00115-00081-00056+00108+00221-00199-00112+ 82CBOVIX VIX OOPC 20240717 001300000154+00335-00322-00148+00170+00320-00052+07135+005625850001726+ 81CBOVIX VIX OOPP 20240717 001300000021-00026+00009+00044+00069-00016-00028+00049+00136- 82CBOVIX VIX OOPP 20240717 001300000095-00038+00051+00225-00203-00015+00284-02806-005625850000510+ 81CBOVIX VIX OOPC 20240717 001350000023-00030+00109-00065-00046+00098+00209-00177-00096+ 82CBOVIX VIX OOPC 20240717 001350000134+00318-00298-00127+00147+00313-00045+06374+006013790001489+ 81CBOVIX VIX OOPP 20240717 001350000023-00031+00015+00059+00078-00026-00040+00071+00152- 82CBOVIX VIX OOPP 20240717 001350000114-00055+00075+00246-00226-00023+00291-03566-006013790000770+ 81CBOVIX VIX OOPC 20240717 001400000024-00033+00103-00051-00039+00089+00196-00155-00084+ 82CBOVIX VIX OOPC 20240717 001400000118+00300-00270-00111+00128+00303-00039+05683+006424690001302+ 81CBOVIX VIX OOPP 20240717 001400000024-00033+00021+00073+00085-00035-00052+00094+00165- 82CBOVIX VIX OOPP 20240717 001400000130-00073+00103+00262-00245-00032+00297-04257-006424690001080+ 81CBOVIX VIX OOPC 20240717 001450000024-00034+00097-00040-00033+00081+00184-00134-00073+ 82CBOVIX VIX OOPC 20240717 001450000105+00282-00243-00097+00113+00293-00035+05079+006820820001150+ 81CBOVIX VIX OOPP 20240717 001450000024-00034+00027+00085+00091-00043-00065+00115+00176- 82CBOVIX VIX OOPP 20240717 001450000144-00091+00130+00276-00260-00043+00301-04861-006820820001425+ 81CBOVIX VIX OOPC 20240717 001500000024-00033+00091-00030-00028+00074+00172-00115-00064+ 82CBOVIX VIX OOPC 20240717 001500000094+00264-00217-00086+00101+00282-00031+04558+007198030001025+ 81CBOVIX VIX OOPP 20240717 001500000024-00033+00033+00094+00096-00051-00077+00133+00184- 82CBOVIX VIX OOPP 20240717 001500000155-00109+00156+00287-00272-00053+00305-05382-007198030001797+ 81CBOVIX VIX OOPC 20240717 001550000023-00033+00085-00023-00024+00067+00161-00099-00057+ 82CBOVIX VIX OOPC 20240717 001550000084+00248-00193-00077+00090+00271-00027+04102+007523900000915+ 81CBOVIX VIX OOPP 20240717 001550000023-00033+00039+00101+00100-00057-00088+00149+00192- 82CBOVIX VIX OOPP 20240717 001550000165-00125+00180+00296-00283-00065+00308-05839-007523900002184+ 81CBOVIX VIX OOPC 20240717 001600000022-00032+00080-00017-00021+00061+00150-00086-00051+ 82CBOVIX VIX OOPC 20240717 001600000076+00232-00172-00069+00081+00260-00025+03710+007850080000825+ 81CBOVIX VIX OOPP 20240717 001600000022-00032+00045+00107+00103-00063-00098+00163+00198- 82CBOVIX VIX OOPP 20240717 001600000173-00141+00201+00304-00292-00076+00311-06230-007850080002591+ 81CBOVIX VIX OOPC 20240717 001700000021-00029+00070-00009-00016+00052+00132-00064-00041+ 82CBOVIX VIX OOPC 20240717 001700000063+00205-00136-00056+00067+00237-00021+03080+008469900000685+ 81CBOVIX VIX OOPP 20240717 001700000021-00029+00054+00115+00108-00073-00117+00184+00207- 82CBOVIX VIX OOPP 20240717 001700000186-00168+00237+00317-00306-00098+00315-06860-008469900003446+ 81CBOVIX VIX OOPC 20240717 001800000019-00027+00062-00004-00013+00045+00116-00049-00035+ 82CBOVIX VIX OOPC 20240717 001800000054+00181-00110-00048+00058+00216-00018+02622+009097570000590+ 81CBOVIX VIX OOPP 20240717 001800000019-00027+00062+00120+00111-00080-00132+00199+00214- 82CBOVIX VIX OOPP 20240717 001800000195-00191+00263+00325-00315-00120+00318-07318-009097570004345+ 81CBOVIX VIX OOPC 20240717 001900000017-00024+00055-00001-00010+00039+00103-00038-00029+ 82CBOVIX VIX OOPC 20240717 001900000046+00161-00089-00041+00049+00196-00015+02229+009552900000500+ 81CBOVIX VIX OOPP 20240717 001900000017-00024+00069+00123+00114-00086-00146+00211+00220- 82CBOVIX VIX OOPP 20240717 001900000203-00212+00284+00333-00324-00140+00321-07711-009552900005249+ 81CBOVIX VIX OOPC 20240717 002000000016-00022+00049-00001+00009+00035+00092-00030-00025+ 82CBOVIX VIX OOPC 20240717 002000000041+00145-00073-00036+00043+00178-00013+01956+010095550000445+ 81CBOVIX VIX OOPP 20240717 002000000016-00022+00075+00125+00116-00090-00156+00218+00223- 82CBOVIX VIX OOPP 20240717 002000000208-00228+00299+00338-00330-00158+00322-07985-010095550006188+ 81CBOVIX VIX OOPC 20240717 002100000014-00020+00044-00003+00007+00031+00083-00024-00022+ 82CBOVIX VIX OOPC 20240717 002100000036+00131-00061-00031+00039+00162-00012+01722+010552200000395+ 81CBOVIX VIX OOPP 20240717 002100000015-00020+00080+00127+00117-00094-00165+00224+00227- 82CBOVIX VIX OOPP 20240717 002100000213-00242+00311+00342-00335-00174+00324-08218-010552200007132+ 81CBOVIX VIX OOPC 20240717 002200000013-00019+00040-00004+00006+00028+00075-00020-00020+ 82CBOVIX VIX OOPC 20240717 002200000032+00118-00052-00028+00035+00148-00011+01534+010986810000355+ 81CBOVIX VIX OOPP 20240717 002200000014-00018+00084+00128+00118-00097-00173+00229+00229- 82CBOVIX VIX OOPP 20240717 002200000216-00254+00321+00345-00339-00188+00325-08406-010986810008086+ 81CBOVIX VIX OOPC 20240717 002300000012-00017+00037-00004+00006+00025+00069-00016-00018+ 82CBOVIX VIX OOPC 20240717 002300000030+00108-00044-00025+00032+00136-00010+01387+011425330000325+ 81CBOVIX VIX OOPP 20240717 002300000013-00017+00087+00128+00119-00099-00179+00232+00231- 82CBOVIX VIX OOPP 20240717 002300000219-00264+00328+00348-00342-00200+00326-08553-011425330009050+ 81CBOVIX VIX OOPC 20240717 002400000011-00016+00034-00004+00005+00023+00063-00013-00016+ 82CBOVIX VIX OOPC 20240717 002400000027+00099-00038-00023+00029+00124-00009+01252+011790840000295+ 81CBOVIX VIX OOPP 20240717 002400000012-00016+00090+00128+00120-00102-00185+00235+00233- 82CBOVIX VIX OOPP 20240717 002400000222-00273+00334+00350-00345-00211+00327-08689-011790840010014+ 81CBOVIX VIX OOPC 20240717 002500000011-00015+00031-00005+00005+00022+00058-00011-00015+ 82CBOVIX VIX OOPC 20240717 002500000025+00092-00034-00021+00027+00115-00008+01156+012211280000276+ 81CBOVIX VIX OOPP 20240717 002500000011-00015+00092+00129+00120-00103-00190+00237+00234- 82CBOVIX VIX OOPP 20240717 002500000224-00280+00339+00352-00347-00221+00328-08784-012211280010990+ 81CBOVIX VIX OOPC 20240717 002600000010-00014+00029-00005+00004+00020+00054-00010-00014+ 82CBOVIX VIX OOPC 20240717 002600000023+00086-00030-00020+00025+00106-00008+01067+012581430000258+ 81CBOVIX VIX OOPP 20240717 002600000010-00014+00095+00129+00121-00105-00194+00239+00235- 82CBOVIX VIX OOPP 20240717 002600000226-00287+00343+00354-00349-00229+00328-08873-012581430011965+ 81CBOVIX VIX OOPC 20240717 002700000009-00014+00027-00005+00004+00019+00050-00008-00013+ 82CBOVIX VIX OOPC 20240717 002700000022+00079-00026-00018+00023+00099-00007+00984+012904640000239+ 81CBOVIX VIX OOPP 20240717 002700000010-00013+00097+00129+00121-00106-00198+00240+00236- 82CBOVIX VIX OOPP 20240717 002700000227-00293+00346+00355-00350-00237+00329-08957-012904640012941+ 81CBOVIX VIX OOPC 20240717 002800000009-00013+00025-00005+00003+00018+00047-00007-00012+ 82CBOVIX VIX OOPC 20240717 002800000020+00074-00023-00017+00022+00092-00007+00910+013209660000223+ 81CBOVIX VIX OOPP 20240717 002800000009-00012+00098+00129+00121-00107-00201+00241+00237- 82CBOVIX VIX OOPP 20240717 002800000229-00298+00349+00357-00352-00244+00329-09030-013209660013919+ 81CBOVIX VIX OOPC 20240717 002900000008-00012+00024-00005+00003+00016+00044-00006-00011+ 82CBOVIX VIX OOPC 20240717 002900000019+00069-00021-00016+00020+00085-00006+00841+013475590000207+ 81CBOVIX VIX OOPP 20240717 002900000009-00011+00100+00129+00122-00109-00204+00242+00238- 82CBOVIX VIX OOPP 20240717 002900000231-00303+00351+00358-00354-00250+00330-09099-013475590014897+ 81CBOVIX VIX OOPC 20240717 003000000008-00011+00022-00005+00003+00015+00041-00005-00010+ 82CBOVIX VIX OOPC 20240717 003000000017+00064-00018-00014+00018+00079-00006+00775+013705870000191+ 81CBOVIX VIX OOPP 20240717 003000000008-00011+00102+00128+00122-00110-00207+00243+00239- 82CBOVIX VIX OOPP 20240717 003000000232-00308+00354+00359-00355-00256+00330-09165-013705870015875+ 81CBOVIX VIX OOPC 20240717 003100000007-00011+00021-00005+00003+00014+00038-00004-00009+ 82CBOVIX VIX OOPC 20240717 003100000017+00061-00017-00014+00018+00075-00005+00734+014017000000182+ 81CBOVIX VIX OOPP 20240717 003100000008-00010+00103+00128+00122-00111-00209+00244+00240- 82CBOVIX VIX OOPP 20240717 003100000233-00311+00355+00360-00356-00261+00330-09207-014017000016861+ 81CBOVIX VIX OOPC 20240717 003200000007-00010+00020-00005+00003+00014+00036-00004-00009+ 82CBOVIX VIX OOPC 20240717 003200000016+00058-00015-00013+00017+00070-00005+00695+014304800000174+ 81CBOVIX VIX OOPP 20240717 003200000008-00010+00104+00128+00123-00111-00211+00244+00240- 82CBOVIX VIX OOPP 20240717 003200000234-00315+00357+00361-00357-00265+00331-09245-014304800017847+ 81CBOVIX VIX OOPC 20240717 003300000007-00010+00019-00005+00002+00013+00035-00003-00009+ 82CBOVIX VIX OOPC 20240717 003300000015+00055-00014-00012+00016+00066-00005+00658+014570270000166+ 81CBOVIX VIX OOPP 20240717 003300000007-00009+00105+00128+00123-00112-00213+00245+00241- 82CBOVIX VIX OOPP 20240717 003300000234-00318+00358+00361-00358-00269+00331-09282-014570270018833+ 81CBOVIX VIX OOPC 20240717 003400000006-00010+00018-00005+00002+00013+00033-00003-00008+ 82CBOVIX VIX OOPC 20240717 003400000014+00052-00013-00012+00015+00063-00005+00623+014815010000158+ 81CBOVIX VIX OOPP 20240717 003400000007-00009+00106+00128+00123-00113-00215+00245+00241- 82CBOVIX VIX OOPP 20240717 003400000235-00320+00359+00362-00359-00273+00331-09317-014815010019819+ 81CBOVIX VIX OOPC 20240717 003500000006-00009+00017-00005+00002+00012+00031-00002-00008+ 82CBOVIX VIX OOPC 20240717 003500000014+00049-00012-00011+00014+00059-00005+00590+015040670000150+ 81CBOVIX VIX OOPP 20240717 003500000007-00008+00107+00128+00123-00113-00217+00245+00242- 82CBOVIX VIX OOPP 20240717 003500000236-00323+00360+00363-00359-00276+00331-09351-015040670020805+ 81CBOVIX VIX OOPC 20240717 003600000006-00009+00016-00004+00002+00011+00030-00002-00007+ 82CBOVIX VIX OOPC 20240717 003600000013+00047-00011-00011+00014+00056-00004+00558+015248260000143+ 81CBOVIX VIX OOPP 20240717 003600000007-00008+00107+00128+00123-00114-00218+00246+00242- 82CBOVIX VIX OOPP 20240717 003600000237-00325+00361+00363-00360-00279+00332-09383-015248260021792+ 81CBOVIX VIX OOPC 20240717 003700000005-00008+00015-00004+00002+00011+00028-00002-00007+ 82CBOVIX VIX OOPC 20240717 003700000012+00044-00010-00010+00013+00053-00004+00527+015438780000135+ 81CBOVIX VIX OOPP 20240717 003700000006-00007+00108+00128+00123-00115-00220+00246+00243- 82CBOVIX VIX OOPP 20240717 003700000237-00328+00362+00364-00361-00282+00332-09413-015438780022778+ 81CBOVIX VIX OOPC 20240717 003800000005-00008+00014-00004+00002+00010+00027-00001-00006+ 82CBOVIX VIX OOPC 20240717 003800000012+00042-00009-00009+00012+00050-00004+00498+015614220000128+ 81CBOVIX VIX OOPP 20240717 003800000006-00007+00109+00127+00124-00115-00221+00246+00243- 82CBOVIX VIX OOPP 20240717 003800000238-00330+00363+00365-00362-00285+00332-09442-015614220023765+ 81CBOVIX VIX OOPC 20240717 003900000005-00008+00014-00004+00002+00010+00025-00001-00006+ 82CBOVIX VIX OOPC 20240717 003900000011+00040-00008-00009+00012+00048-00004+00476+015817940000123+ 81CBOVIX VIX OOPP 20240717 003900000006-00007+00109+00127+00124-00116-00222+00246+00244- 82CBOVIX VIX OOPP 20240717 003900000239-00332+00363+00365-00362-00288+00332-09464-015817940024754+ 81CBOVIX VIX OOPC 20240717 004000000005-00007+00013-00004+00002+00009+00024-00001-00006+ 82CBOVIX VIX OOPC 20240717 004000000011+00038-00008-00009+00011+00046-00004+00455+016011750000118+ 81CBOVIX VIX OOPP 20240717 004000000006-00006+00110+00127+00124-00116-00223+00247+00244- 82CBOVIX VIX OOPP 20240717 004000000239-00333+00364+00365-00363-00290+00332-09485-016011750025743+ 81CBOVIX VIX OOPC 20240717 004250000004-00007+00012-00004+00001+00009+00022-00001-00005+ 82CBOVIX VIX OOPC 20240717 004250000010+00034-00007-00008+00010+00040-00003+00407+016444210000106+ 81CBOVIX VIX OOPP 20240717 004250000005-00005+00111+00127+00124-00117-00226+00247+00245- 82CBOVIX VIX OOPP 20240717 004250000240-00337+00365+00366-00364-00295+00333-09533-016444210028217+ 81CBOVIX VIX OOPC 20240717 004500000004-00006+00011-00004+00001+00008+00020-00000-00005+ 82CBOVIX VIX OOPC 20240717 004500000009+00032-00006-00007+00010+00037-00003+00377+016937950000100+ 81CBOVIX VIX OOPP 20240717 004500000005-00005+00112+00127+00124-00118-00227+00247+00245- 82CBOVIX VIX OOPP 20240717 004500000241-00340+00366+00367-00365-00298+00333-09563-016937950030696+ 81CBOVIX VIX OOPC 20240717 004750000004-00006+00010-00004+00001+00008+00019-00000-00005+ 82CBOVIX VIX OOPC 20240717 004750000008+00029-00005-00007+00009+00034-00003+00350+017381950000094+ 81CBOVIX VIX OOPP 20240717 004750000005-00004+00113+00126+00125-00118-00229+00247+00245- 82CBOVIX VIX OOPP 20240717 004750000242-00342+00367+00368-00365-00302+00333-09590-017381950033175+ 81CBOVIX VIX OOPC 20240717 005000000003-00006+00009-00003+00001+00007+00017-00000+00004+ 82CBOVIX VIX OOPC 20240717 005000000008+00027-00004-00006+00008+00031-00003+00325+017781520000088+ 81CBOVIX VIX OOPP 20240717 005000000005-00004+00113+00126+00125-00119-00230+00247+00246- 82CBOVIX VIX OOPP 20240717 005000000242-00344+00367+00368-00366-00304+00333-09615-017781520035655+ 81CBOVIX VIX OOPC 20240717 005500000003-00005+00008-00003+00001+00006+00015-00000+00004+ 82CBOVIX VIX OOPC 20240717 005500000007+00023-00003-00006+00007+00026-00002+00282+018487720000078+ 81CBOVIX VIX OOPP 20240717 005500000005-00003+00114+00126+00125-00120-00232+00247+00247- 82CBOVIX VIX OOPP 20240717 005500000243-00348+00368+00369-00367-00309+00334-09658-018487720040615+ 81CBOVIX VIX OOPC 20240717 006000000002-00004+00007-00003+00001+00005+00013-00001+00003+ 82CBOVIX VIX OOPC 20240717 006000000006+00020-00003-00005+00006+00022-00002+00243+019048660000068+ 81CBOVIX VIX OOPP 20240717 006000000004-00002+00115+00125+00125-00121-00234+00247+00247- 82CBOVIX VIX OOPP 20240717 006000000245-00351+00368+00370-00369-00313+00334-09697-019048660045575+ 81CBOVIX VIX OOPC 20240717 006500000002-00004+00006-00003+00001+00005+00011-00001+00003+ 82CBOVIX VIX OOPC 20240717 006500000005+00018-00002-00004+00006+00019-00002+00214+019578700000060+ 81CBOVIX VIX OOPP 20240717 006500000004-00002+00116+00125+00126-00122-00235+00247+00248- 82CBOVIX VIX OOPP 20240717 006500000245-00353+00369+00371-00369-00316+00335-09726-019578700050539+ 81CBOVIX VIX OOPC 20240717 007000000002-00004+00005-00002+00001+00004+00010-00001+00003+ 82CBOVIX VIX OOPC 20240717 007000000005+00016-00002-00004+00005+00017-00002+00194+020103560000055+ 81CBOVIX VIX OOPP 20240717 007000000004-00001+00116+00124+00126-00122-00236+00247+00248- 82CBOVIX VIX OOPP 20240717 007000000246-00355+00369+00372-00370-00318+00335-09746-020103560055504+ 81CBOVIX VIX OOPC 20240717 007500000002-00003+00005-00002+00001+00004+00009-00001+00002+ 82CBOVIX VIX OOPC 20240717 007500000005+00014-00001-00004+00005+00015-00001+00175+020548190000050+ 81CBOVIX VIX OOPP 20240717 007500000004-00001+00117+00124+00126-00123-00237+00247+00249- 82CBOVIX VIX OOPP 20240717 007500000247-00356+00369+00372-00371-00319+00335-09765-020548190060470+ 81CBOVIX VIX OOPC 20240717 008000000002-00003+00004-00002+00001+00004+00008-00001+00002+ 82CBOVIX VIX OOPC 20240717 008000000004+00013-00001-00003+00004+00014-00001+00157+020917190000045+ 81CBOVIX VIX OOPP 20240717 008000000004-00000+00117+00124+00127-00124-00238+00247+00249- 82CBOVIX VIX OOPP 20240717 008000000247-00357+00369+00373-00372-00321+00335-09783-020917190065435+ 81CBOVIX VIX OOPC 20240717 008500000001-00003+00004-00002+00001+00003+00007-00001+00002+ 82CBOVIX VIX OOPC 20240717 008500000004+00012-00001-00003+00004+00012-00001+00139+021213360000040+ 81CBOVIX VIX OOPP 20240717 008500000004-00000-00117+00123+00127-00124-00238+00246+00250- 82CBOVIX VIX OOPP 20240717 008500000248-00358+00369+00373-00372-00323+00335-09801-021213360070401+ 81CBOVIX VIX OOPC 20240717 009000000001-00002+00003-00002+00000+00003+00006-00001+00002+ 82CBOVIX VIX OOPC 20240717 009000000003+00010-00001-00002+00003+00011-00001+00122+021437010000035+ 81CBOVIX VIX OOPP 20240717 009000000005-00001-00118+00123+00127-00125-00239+00246+00250- 82CBOVIX VIX OOPP 20240717 009000000249-00359+00369+00374-00373-00324+00336-09818-021437010075366+ 81CBOVIX VIX OOPC 20240717 009500000001-00002+00003-00002+00000+00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240717 009500000003+00009-00000-00002+00003+00009-00001+00106+021583520000030+ 81CBOVIX VIX OOPP 20240717 009500000005-00001-00118+00122+00127-00125-00239+00246+00251- 82CBOVIX VIX OOPP 20240717 009500000249-00360+00369+00374-00374-00325+00336-09835-021583520080332+ 81CBOVIX VIX OOPC 20240717 010000000001-00002+00003-00001+00000+00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240717 010000000002+00008-00000-00002+00002+00008-00001+00089+021644430000025+ 81CBOVIX VIX OOPP 20240717 010000000005-00002-00118+00122+00128-00126-00240+00246+00251- 82CBOVIX VIX OOPP 20240717 010000000250-00362+00369+00375-00374-00327+00336-09851-021644430085298+ 81CBOVIX VIX OOPC 20240717 011000000001-00001+00002-00001+00000+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20240717 011000000002+00006-00000-00001+00002+00006-00001+00062+021644430000017+ 81CBOVIX VIX OOPP 20240717 011000000005-00003-00118+00121+00128-00127-00241+00245+00252- 82CBOVIX VIX OOPP 20240717 011000000251-00363+00369+00376-00376-00329+00336-09879-021644430095231+ 81CBOVIX VIX OOPC 20240717 012000000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20240717 012000000001+00004-00000-00001+00001+00004-00000+00043+021644430000012+ 81CBOVIX VIX OOPP 20240717 012000000005-00004-00118+00120+00129-00128-00241+00244+00253- 82CBOVIX VIX OOPP 20240717 012000000252-00364+00368+00377-00376-00330+00337-09897-021644430105167+ 81CBOVIX VIX OOPC 20240717 013000000000-00001+00001-00000+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000001+00003-00000+00001+00001+00003-00000+00031+021644430000008+ 81CBOVIX VIX OOPP 20240717 013000000005-00004-00118+00120+00129-00129-00242+00244+00253- 82CBOVIX VIX OOPP 20240717 013000000253-00365+00368+00377-00377-00331+00337-09909-021644430115104+ 81CBOVIX VIX OOPC 20240717 014000000000-00000+00001-00000+00000+00001+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000001+00002-00000+00000+00001+00002-00000+00022+021644430000006+ 81CBOVIX VIX OOPP 20240717 014000000006-00005-00118+00119+00130-00129-00242+00243+00254- 82CBOVIX VIX OOPP 20240717 014000000254-00365+00367+00378-00378-00332+00337-09918-021644430125043+ 81CBOVIX VIX OOPC 20240717 015000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00002-00000+00000+00000+00002-00000+00016+021644430000004+ 81CBOVIX VIX OOPP 20240717 015000000006-00006-00118+00119+00130-00130-00242+00243+00254- 82CBOVIX VIX OOPP 20240717 015000000254-00365+00367+00379-00379-00332+00337-09924-021644430134983+ 81CBOVIX VIX OOPC 20240717 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00001-00000+00000+00000+00001-00000+00012+021644430000003+ 81CBOVIX VIX OOPP 20240717 016000000007-00006-00117+00118+00131-00130-00241+00242+00255- 82CBOVIX VIX OOPP 20240717 016000000255-00365+00367+00379-00379-00332+00337-09928-021644430144923+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00001-00000+00000+00000+00001-00000+00009+021644430000002+ 81CBOVIX VIX OOPP 20240717 017000000007-00007-00117+00118+00131-00131-00241+00242+00255- 82CBOVIX VIX OOPP 20240717 017000000255-00365+00366+00380-00380-00333+00338-09931-021644430154864+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00001-00000+00000+00000+00001-00000+00007+021644430000002+ 81CBOVIX VIX OOPP 20240717 018000000007-00007-00117+00117+00132-00131-00241+00241+00256- 82CBOVIX VIX OOPP 20240717 018000000256-00365+00366+00380-00380-00333+00338-09934-021644430164804+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00104-00101-00093+00103+00205-00204-00187+ 82CBOVIX VIX OOPC 20240821 001000000204+00306-00306-00273+00302+00276-00147+09772+004093280004908+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00001-00001+00009-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20240821 001000000000-00001+00001+00033-00005-00000+00129-00117-004093280000012+ 81CBOVIX VIX OOPC 20240821 001050000006-00002+00104-00100-00089+00104+00204-00202-00178+ 82CBOVIX VIX OOPC 20240821 001050000203+00306-00304-00259+00296+00275-00133+09663+004093280004426+ 81CBOVIX VIX OOPP 20240821 001050000006-00002+00002-00002+00013-00002+00000+00002+00026- 82CBOVIX VIX OOPP 20240821 001050000001-00001+00002+00047-00011-00001+00143-00226-004093280000025+ 81CBOVIX VIX OOPC 20240821 001100000009-00004+00105-00098-00083+00105+00204-00200-00167+ 82CBOVIX VIX OOPC 20240821 001100000201+00304-00302-00242+00286+00275-00119+09479+004128720003957+ 81CBOVIX VIX OOPP 20240821 001100000009-00004+00003-00005+00019-00003+00001+00005+00037- 82CBOVIX VIX OOPP 20240821 001100000003-00003+00005+00065-00021-00001+00157-00410-004128720000050+ 81CBOVIX VIX OOPC 20240821 001150000013-00009+00105-00092-00074+00106+00202-00194-00153+ 82CBOVIX VIX OOPC 20240821 001150000195+00301-00296-00220+00269+00273-00106+09128+004365050003522+ 81CBOVIX VIX OOPP 20240821 001150000013-00009+00003-00010+00028-00004+00003+00011+00051- 82CBOVIX VIX OOPP 20240821 001150000009-00006+00011+00086-00038-00003+00170-00761-004365050000110+ 81CBOVIX VIX OOPC 20240821 001200000017-00015+00105-00082-00064+00106+00198-00182-00137+ 82CBOVIX VIX OOPC 20240821 001200000186+00294-00284-00198+00247+00269-00094+08595+004786020003150+ 81CBOVIX VIX OOPP 20240821 001200000017-00015+00003-00020+00038-00004+00007+00022+00068- 82CBOVIX VIX OOPP 20240821 001200000019-00013+00023+00109-00059-00007+00182-01295-004786020000232+ 81CBOVIX VIX OOPC 20240821 001250000020-00021+00104-00072-00056+00105+00193-00170-00122+ 82CBOVIX VIX OOPC 20240821 001250000175+00286-00270-00177+00227+00265-00084+08065+005037170002803+ 81CBOVIX VIX OOPP 20240821 001250000020-00021+00002-00030+00046-00002+00011+00035+00082- 82CBOVIX VIX OOPP 20240821 001250000030-00020+00037+00129-00080-00011+00192-01824-005037170000380+ 81CBOVIX VIX OOPC 20240821 001300000023-00026+00102-00061-00048+00101+00187-00154-00109+ 82CBOVIX VIX OOPC 20240821 001300000163+00277-00252-00159+00207+00259-00076+07480+005388310002520+ 81CBOVIX VIX OOPP 20240821 001300000023-00026+00001+00041+00055-00001-00018+00050+00096- 82CBOVIX VIX OOPP 20240821 001300000042-00030+00055+00148-00100-00018+00200-02410-005388310000591+ 81CBOVIX VIX OOPC 20240821 001350000025-00029+00099-00051-00041+00098+00180-00139-00097+ 82CBOVIX VIX OOPC 20240821 001350000151+00266-00234-00143+00188+00252-00068+06932+005638870002259+ 81CBOVIX VIX OOPP 20240821 001350000025-00029+00003+00051+00061-00005-00024+00065+00107- 82CBOVIX VIX OOPP 20240821 001350000053-00040+00073+00164-00118-00024+00208-02958-005638870000825+ 81CBOVIX VIX OOPC 20240821 001400000026-00032+00096-00041-00035+00093+00173-00124-00087+ 82CBOVIX VIX OOPC 20240821 001400000140+00255-00214-00128+00172+00244-00061+06404+005928140002045+ 81CBOVIX VIX OOPP 20240821 001400000026-00032+00006+00061+00067-00009-00032+00080+00118- 82CBOVIX VIX OOPP 20240821 001400000064-00051+00092+00178-00135-00032+00215-03485-005928140001105+ 81CBOVIX VIX OOPC 20240821 001450000027-00034+00093-00033-00030+00088+00165-00110-00078+ 82CBOVIX VIX OOPC 20240821 001450000130+00244-00195-00116+00158+00235-00056+05918+006223300001865+ 81CBOVIX VIX OOPP 20240821 001450000027-00034+00010+00069+00072-00014-00039+00094+00126- 82CBOVIX VIX OOPP 20240821 001450000075-00063+00111+00190-00149-00041+00220-03971-006223300001420+ 81CBOVIX VIX OOPC 20240821 001500000028-00035+00089-00026-00026+00084+00158-00098-00071+ 82CBOVIX VIX OOPC 20240821 001500000121+00233-00177-00107+00146+00226-00052+05487+006577640001730+ 81CBOVIX VIX OOPP 20240821 001500000028-00035+00013+00076+00076-00018-00046+00107+00134- 82CBOVIX VIX OOPP 20240821 001500000083-00074+00129+00200-00160-00050+00224-04402-006577640001780+ 81CBOVIX VIX OOPC 20240821 001600000028-00035+00082-00016-00020+00076+00144-00077-00059+ 82CBOVIX VIX OOPC 20240821 001600000105+00213-00147-00090+00126+00209-00044+04743+007082220001475+ 81CBOVIX VIX OOPP 20240821 001600000028-00035+00020+00086+00083-00027-00060+00127+00146- 82CBOVIX VIX OOPP 20240821 001600000099-00094+00160+00217-00181-00067+00232-05146-007082220002514+ 81CBOVIX VIX OOPC 20240821 001700000027-00034+00076-00009-00015+00068+00132-00061-00049+ 82CBOVIX VIX OOPC 20240821 001700000093+00194-00123-00076+00109+00192-00038+04138+007530360001275+ 81CBOVIX VIX OOPP 20240821 001700000027-00034+00026+00093+00087-00034-00072+00143+00155- 82CBOVIX VIX OOPP 20240821 001700000112-00113+00184+00230-00198-00084+00238-05752-007530360003303+ 81CBOVIX VIX OOPC 20240821 001800000026-00033+00070-00004-00012+00062+00121-00049-00042+ 82CBOVIX VIX OOPC 20240821 001800000082+00178-00103-00067+00096+00176-00034+03654+007972830001125+ 81CBOVIX VIX OOPP 20240821 001800000026-00033+00032+00098+00091-00041-00083+00155+00162- 82CBOVIX VIX OOPP 20240821 001800000122-00129+00203+00240-00211-00100+00242-06236-007972830004142+ 81CBOVIX VIX OOPC 20240821 001900000025-00031+00065-00001-00009+00056+00111-00040-00037+ 82CBOVIX VIX OOPC 20240821 001900000074+00163-00087-00058+00085+00162-00030+03244+008341250000995+ 81CBOVIX VIX OOPP 20240821 001900000025-00031+00037+00102+00093-00047-00093+00164+00168- 82CBOVIX VIX OOPP 20240821 001900000131-00143+00219+00249-00221-00114+00246-06645-008341250005001+ 81CBOVIX VIX OOPC 20240821 002000000024-00030+00060-00002+00007+00051+00103-00033-00032+ 82CBOVIX VIX OOPC 20240821 002000000067+00151-00075-00052+00077+00149-00027+02913+008710770000895+ 81CBOVIX VIX OOPP 20240821 002000000024-00030+00042+00104+00095-00051-00102+00171+00173- 82CBOVIX VIX OOPP 20240821 002000000138-00156+00232+00255-00230-00127+00249-06976-008710770005890+ 81CBOVIX VIX OOPC 20240821 002100000023-00028+00056-00004+00005+00047+00095-00027-00028+ 82CBOVIX VIX OOPC 20240821 002100000060+00139-00065-00046+00069+00137-00024+02625+009023060000805+ 81CBOVIX VIX OOPP 20240821 002100000023-00028+00046+00106+00097-00056-00109+00177+00176- 82CBOVIX VIX OOPP 20240821 002100000144-00167+00242+00261-00238-00139+00252-07264-009023060006789+ 81CBOVIX VIX OOPC 20240821 002200000021-00027+00052-00005+00004+00043+00088-00023-00025+ 82CBOVIX VIX OOPC 20240821 002200000055+00129-00056-00042+00063+00127-00022+02390+009342420000735+ 81CBOVIX VIX OOPP 20240821 002200000022-00026+00050+00107+00098-00059-00116+00181+00179- 82CBOVIX VIX OOPP 20240821 002200000150-00177+00250+00265-00244-00149+00254-07499-009342420007708+ 81CBOVIX VIX OOPC 20240821 002300000020-00025+00049-00006+00003+00040+00082-00019-00023+ 82CBOVIX VIX OOPC 20240821 002300000051+00121-00049-00038+00058+00118-00020+02188+009639970000675+ 81CBOVIX VIX OOPP 20240821 002300000021-00025+00053+00108+00099-00062-00122+00185+00182- 82CBOVIX VIX OOPP 20240821 002300000154-00186+00257+00269-00249-00158+00256-07701-009639970008637+ 81CBOVIX VIX OOPC 20240821 002400000019-00024+00046-00006+00003+00037+00077-00016-00021+ 82CBOVIX VIX OOPC 20240821 002400000047+00113-00044-00034+00054+00110-00019+02008+009902140000620+ 81CBOVIX VIX OOPP 20240821 002400000020-00024+00056+00108+00100-00065-00127+00188+00184- 82CBOVIX VIX OOPP 20240821 002400000158-00194+00263+00273-00254-00166+00258-07881-009902140009571+ 81CBOVIX VIX OOPC 20240821 002500000018-00023+00043-00007+00002+00035+00072-00014-00019+ 82CBOVIX VIX OOPC 20240821 002500000043+00105-00038-00031+00049+00102-00017+01847+010136850000570+ 81CBOVIX VIX OOPP 20240821 002500000019-00022+00059+00108+00101-00068-00132+00190+00186- 82CBOVIX VIX OOPP 20240821 002500000162-00201+00268+00276-00258-00174+00259-08042-010136850010510+ 81CBOVIX VIX OOPC 20240821 002600000018-00022+00041-00007+00002+00033+00068-00012-00017+ 82CBOVIX VIX OOPC 20240821 002600000041+00099-00035-00029+00046+00096-00016+01723+010409380000535+ 81CBOVIX VIX OOPP 20240821 002600000018-00021+00061+00109+00101-00070-00136+00192+00188- 82CBOVIX VIX OOPP 20240821 002600000164-00207+00272+00278-00261-00180+00260-08166-010409380011464+ 81CBOVIX VIX OOPC 20240821 002700000017-00021+00039-00007+00001+00031+00064-00010-00016+ 82CBOVIX VIX OOPC 20240821 002700000038+00094-00031-00027+00043+00090-00015+01606+010643190000500+ 81CBOVIX VIX OOPP 20240821 002700000017-00020+00063+00109+00102-00072-00140+00194+00189- 82CBOVIX VIX OOPP 20240821 002700000167-00213+00275+00280-00264-00186+00261-08283-010643190012418+ 81CBOVIX VIX OOPC 20240821 002800000016-00020+00036-00007+00001+00029+00061-00009-00015+ 82CBOVIX VIX OOPC 20240821 002800000036+00088-00028-00025+00040+00084-00014+01494+010840450000465+ 81CBOVIX VIX OOPP 20240821 002800000017-00019+00065+00109+00102-00074-00143+00195+00191- 82CBOVIX VIX OOPP 20240821 002800000169-00218+00278+00282-00267-00192+00262-08395-010840450013372+ 81CBOVIX VIX OOPC 20240821 002900000015-00019+00035-00007+00001+00027+00057-00007-00014+ 82CBOVIX VIX OOPC 20240821 002900000034+00084-00025-00024+00038+00080-00013+01407+011069230000440+ 81CBOVIX VIX OOPP 20240821 002900000016-00018+00067+00109+00102-00075-00146+00196+00192- 82CBOVIX VIX OOPP 20240821 002900000171-00222+00281+00284-00269-00196+00263-08483-011069230014336+ 81CBOVIX VIX OOPC 20240821 003000000015-00018+00033-00007+00000+00026+00055-00006-00013+ 82CBOVIX VIX OOPC 20240821 003000000032+00080-00023-00022+00036+00075-00012+01323+011270270000415+ 81CBOVIX VIX OOPP 20240821 003000000015-00017+00069+00109+00102-00077-00149+00197+00193- 82CBOVIX VIX OOPP 20240821 003000000173-00227+00283+00285-00272-00201+00264-08566-011270270015300+ 81CBOVIX VIX OOPC 20240821 003100000014-00017+00031-00007+00000+00025+00052-00005-00012+ 82CBOVIX VIX OOPC 20240821 003100000030+00075-00021-00021+00034+00071-00012+01243+011444860000390+ 81CBOVIX VIX OOPP 20240821 003100000015-00016+00070+00109+00103-00078-00152+00198+00193- 82CBOVIX VIX OOPP 20240821 003100000175-00231+00285+00287-00274-00205+00265-08646-011444860016264+ 81CBOVIX VIX OOPC 20240821 003200000014-00016+00030-00007+00000+00023+00049-00005-00011+ 82CBOVIX VIX OOPC 20240821 003200000028+00072-00019-00020+00032+00067-00011+01176+011631400000370+ 81CBOVIX VIX OOPP 20240821 003200000014-00016+00072+00109+00103-00080-00154+00199+00194- 82CBOVIX VIX OOPP 20240821 003200000177-00234+00287+00288-00275-00209+00265-08713-011631400017233+ 81CBOVIX VIX OOPC 20240821 003300000013-00016+00029-00007+00000-00022+00047-00004-00010+ 82CBOVIX VIX OOPC 20240821 003300000027+00069-00018-00018+00030+00064-00010+01111+011796370000350+ 81CBOVIX VIX OOPP 20240821 003300000014-00015+00073+00109+00103-00081-00157+00200+00195- 82CBOVIX VIX OOPP 20240821 003300000178-00237+00288+00289-00277-00212+00266-08778-011796370018202+ 81CBOVIX VIX OOPC 20240821 003400000013-00015+00028-00007+00000-00021+00045-00003-00010+ 82CBOVIX VIX OOPC 20240821 003400000026+00066-00016-00018+00029+00061-00010+01063+011994300000337+ 81CBOVIX VIX OOPP 20240821 003400000013-00014+00074+00108+00103-00082-00158+00200+00196- 82CBOVIX VIX OOPP 20240821 003400000179-00240+00289+00290-00278-00215+00266-08827-011994300019178+ 81CBOVIX VIX OOPC 20240821 003500000012-00015+00026-00007+00000-00021+00043-00003-00009+ 82CBOVIX VIX OOPC 20240821 003500000025+00063-00015-00017+00028+00058-00010+01016+012176340000323+ 81CBOVIX VIX OOPP 20240821 003500000013-00014+00075+00108+00103-00083-00160+00201+00196- 82CBOVIX VIX OOPP 20240821 003500000180-00243+00291+00291-00280-00218+00267-08873-012176340020153+ 81CBOVIX VIX OOPC 20240821 003600000012-00014+00025-00007+00000-00020+00042-00003-00009+ 82CBOVIX VIX OOPC 20240821 003600000024+00061-00014-00016+00027+00056-00009+00971+012342820000310+ 81CBOVIX VIX OOPP 20240821 003600000013-00013+00076+00108+00103-00083-00162+00201+00197- 82CBOVIX VIX OOPP 20240821 003600000181-00245+00292+00292-00281-00220+00267-08918-012342820021129+ 81CBOVIX VIX OOPC 20240821 003700000011-00014+00025-00007+00000-00019+00040-00002-00008+ 82CBOVIX VIX OOPC 20240821 003700000023+00058-00013-00015+00026+00053-00009+00928+012494340000297+ 81CBOVIX VIX OOPP 20240821 003700000012-00013+00077+00108+00104-00084-00163+00201+00197- 82CBOVIX VIX OOPP 20240821 003700000183-00247+00293+00292-00282-00223+00267-08962-012494340022105+ 81CBOVIX VIX OOPC 20240821 003800000011-00013+00024-00007+00000-00018+00039-00002-00008+ 82CBOVIX VIX OOPC 20240821 003800000022+00056-00012-00015+00025+00051-00008+00885+012631380000284+ 81CBOVIX VIX OOPP 20240821 003800000012-00012+00078+00108+00104-00085-00165+00202+00198- 82CBOVIX VIX OOPP 20240821 003800000184-00250+00293+00293-00283-00225+00268-09004-012631380023080+ 81CBOVIX VIX OOPC 20240821 003900000011-00013+00023-00006+00001-00017+00037-00001-00008+ 82CBOVIX VIX OOPC 20240821 003900000021+00054-00011-00014+00023+00048-00008+00843+012754340000270+ 81CBOVIX VIX OOPP 20240821 003900000012-00012+00079+00108+00104-00086-00166+00202+00198- 82CBOVIX VIX OOPP 20240821 003900000185-00252+00294+00294-00284-00227+00268-09046-012754340024056+ 81CBOVIX VIX OOPC 20240821 004000000010-00012+00022-00006+00001-00017+00036-00001-00007+ 82CBOVIX VIX OOPC 20240821 004000000020+00052-00011-00013+00023+00047-00008+00815+012917670000262+ 81CBOVIX VIX OOPP 20240821 004000000011-00011+00079+00108+00104-00086-00168+00202+00198- 82CBOVIX VIX OOPP 20240821 004000000185-00254+00295+00294-00285-00229+00269-09074-012917670025037+ 81CBOVIX VIX OOPC 20240821 004250000010-00012+00020-00006+00001-00016+00033-00001-00007+ 82CBOVIX VIX OOPC 20240821 004250000019+00048-00009-00012+00021+00043-00007+00748+013282620000243+ 81CBOVIX VIX OOPP 20240821 004250000011-00010+00081+00107+00104-00088-00170+00203+00199- 82CBOVIX VIX OOPP 20240821 004250000187-00258+00296+00296-00287-00233+00269-09141-013282620027490+ 81CBOVIX VIX OOPC 20240821 004500000009-00011+00019-00006+00001-00015+00031-00000-00006+ 82CBOVIX VIX OOPC 20240821 004500000017+00044-00008-00011+00019+00039-00007+00684+013589870000223+ 81CBOVIX VIX OOPP 20240821 004500000010-00009+00082+00107+00104-00089-00173+00203+00200- 82CBOVIX VIX OOPP 20240821 004500000188-00261+00297+00297-00289-00237+00270-09205-013589870029943+ 81CBOVIX VIX OOPC 20240821 004750000008-00010+00017-00006+00001-00013+00028-00000+00005+ 82CBOVIX VIX OOPC 20240821 004750000016+00041-00007-00010+00018+00036-00006+00624+013843270000204+ 81CBOVIX VIX OOPP 20240821 004750000010-00009+00083+00106+00104-00090-00175+00203+00201- 82CBOVIX VIX OOPP 20240821 004750000190-00264+00298+00298-00291-00240+00270-09266-013843270032396+ 81CBOVIX VIX OOPC 20240821 005000000008-00009+00016-00005+00001-00012+00026-00000+00005+ 82CBOVIX VIX OOPC 20240821 005000000014+00037-00006-00009+00016+00032-00006+00565+014045130000184+ 81CBOVIX VIX OOPP 20240821 005000000009-00008+00085+00106+00105-00092-00177+00203+00201- 82CBOVIX VIX OOPP 20240821 005000000192-00268+00299+00299-00292-00243+00271-09324-014045130034850+ 81CBOVIX VIX OOPC 20240821 005500000007-00008+00014-00005+00001-00011+00023-00001+00004+ 82CBOVIX VIX OOPC 20240821 005500000012+00033-00004-00008+00014+00028-00005+00484+014494870000159+ 81CBOVIX VIX OOPP 20240821 005500000008-00006+00087+00105+00105-00093-00180+00203+00202- 82CBOVIX VIX OOPP 20240821 005500000194-00272+00301+00301-00295-00248+00272-09405-014494870039769+ 81CBOVIX VIX OOPC 20240821 006000000006-00007+00012-00004+00001-00009+00019-00001+00003+ 82CBOVIX VIX OOPC 20240821 006000000011+00028-00003-00006+00012+00024-00004+00407+014801070000133+ 81CBOVIX VIX OOPP 20240821 006000000008-00005+00088+00105+00105-00095-00183+00203+00203- 82CBOVIX VIX OOPP 20240821 006000000196-00277+00301+00302-00297-00252+00273-09482-014801070044688+ 81CBOVIX VIX OOPC 20240821 006500000005-00006+00011-00004+00001-00008+00017-00001+00003+ 82CBOVIX VIX OOPC 20240821 006500000009+00025-00003-00006+00010+00020-00003+00353+015119580000115+ 81CBOVIX VIX OOPP 20240821 006500000007-00004+00089+00104+00105-00097-00185+00203+00204- 82CBOVIX VIX OOPP 20240821 006500000198-00280+00302+00303-00299-00255+00273-09536-015119580049615+ 81CBOVIX VIX OOPC 20240821 007000000005-00006+00009-00004+00001-00007+00015-00001+00002+ 82CBOVIX VIX OOPC 20240821 007000000008+00022-00002-00005+00009+00018-00003+00312+015429280000102+ 81CBOVIX VIX OOPP 20240821 007000000007-00003+00090+00103+00105-00098-00187+00203+00204- 82CBOVIX VIX OOPP 20240821 007000000199-00282+00302+00304-00300-00257+00274-09578-015429280054547+ 81CBOVIX VIX OOPC 20240821 007500000004-00005+00009-00003+00001-00007+00014-00001+00002+ 82CBOVIX VIX OOPC 20240821 007500000008+00020-00002-00004+00008+00016-00003+00287+015800000000095+ 81CBOVIX VIX OOPP 20240821 007500000007-00003+00091+00103+00106-00098-00188+00203+00205- 82CBOVIX VIX OOPP 20240821 007500000200-00284+00302+00305-00301-00259+00274-09602-015800000059485+ 81CBOVIX VIX OOPC 20240821 008000000004-00005+00008-00003+00001-00006+00013-00001+00002+ 82CBOVIX VIX OOPC 20240821 008000000007+00019-00001-00004+00008+00015-00003+00264+016117850000088+ 81CBOVIX VIX OOPP 20240821 008000000007-00002+00091+00103+00106-00099-00189+00203+00205- 82CBOVIX VIX OOPP 20240821 008000000200-00285+00302+00305-00302-00260+00274-09625-016117850064423+ 81CBOVIX VIX OOPC 20240821 008500000004-00004+00007-00003+00001-00006+00012-00001+00002+ 82CBOVIX VIX OOPC 20240821 008500000006+00017-00001-00004+00007+00014-00002+00241+016387000000080+ 81CBOVIX VIX OOPP 20240821 008500000007-00001+00092+00102+00106-00100-00189+00203+00206- 82CBOVIX VIX OOPP 20240821 008500000201-00286+00303+00306-00303-00261+00275-09648-016387000069361+ 81CBOVIX VIX OOPC 20240821 009000000003-00004+00007-00003+00001-00005+00011-00001+00002+ 82CBOVIX VIX OOPC 20240821 009000000006+00016-00001-00003+00006+00012-00002+00220+016610220000073+ 81CBOVIX VIX OOPP 20240821 009000000007-00001+00092+00102+00106-00100-00190+00202+00206- 82CBOVIX VIX OOPP 20240821 009000000202-00288+00303+00307-00304-00263+00275-09669-016610220074299+ 81CBOVIX VIX OOPC 20240821 009500000003-00004+00006-00003+00001-00005+00010-00001+00001+ 82CBOVIX VIX OOPC 20240821 009500000005+00014-00001-00003+00006+00011-00002+00199+016788920000066+ 81CBOVIX VIX OOPP 20240821 009500000007-00000+00092+00101+00106-00101-00191+00202+00207- 82CBOVIX VIX OOPP 20240821 009500000203-00289+00302+00307-00304-00264+00275-09690-016788920079237+ 81CBOVIX VIX OOPC 20240821 010000000003-00003+00006-00002+00001-00004+00009-00001+00001+ 82CBOVIX VIX OOPC 20240821 010000000005+00013-00001-00003+00005+00010-00002+00178+016923130000059+ 81CBOVIX VIX OOPP 20240821 010000000007-00000-00093+00101+00107-00102-00192+00202+00207- 82CBOVIX VIX OOPP 20240821 010000000203-00290+00302+00308-00305-00265+00275-09711-016923130084175+ 81CBOVIX VIX OOPC 20240821 011000000002-00003+00005-00002+00000-00003+00007-00001+00001+ 82CBOVIX VIX OOPC 20240821 011000000004+00010-00000-00002+00004+00008-00001+00138+017049790000045+ 81CBOVIX VIX OOPP 20240821 011000000006-00001-00094+00100+00107-00103-00193+00201+00208- 82CBOVIX VIX OOPP 20240821 011000000205-00292+00302+00309-00307-00267+00276-09751-017049790094051+ 81CBOVIX VIX OOPC 20240821 012000000002-00002+00004-00002+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240821 012000000003+00008-00000-00002+00003+00006-00001+00103+017049790000033+ 81CBOVIX VIX OOPP 20240821 012000000006-00003-00094+00099+00107-00104-00194+00201+00208- 82CBOVIX VIX OOPP 20240821 012000000206-00294+00302+00310-00308-00269+00276-09786-017049790103929+ 81CBOVIX VIX OOPC 20240821 013000000001-00002+00003-00001+00000-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240821 013000000002+00006-00000+00001+00002+00005-00001+00078+017049790000024+ 81CBOVIX VIX OOPP 20240821 013000000006-00003-00094+00098+00108-00105-00195+00200+00209- 82CBOVIX VIX OOPP 20240821 013000000207-00295+00302+00311-00310-00270+00277-09811-017049790113811+ 81CBOVIX VIX OOPC 20240821 014000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240821 014000000002+00005-00000+00001+00002+00004-00001+00059+017049790000018+ 81CBOVIX VIX OOPP 20240821 014000000007-00004-00095+00098+00108-00106-00195+00200+00210- 82CBOVIX VIX OOPP 20240821 014000000208-00296+00301+00311-00311-00271+00277-09830-017049790123695+ 81CBOVIX VIX OOPC 20240821 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000001+00004-00000+00001+00001+00003-00000+00046+017049790000014+ 81CBOVIX VIX OOPP 20240821 015000000007-00005-00095+00097+00108-00107-00196+00199+00210- 82CBOVIX VIX OOPP 20240821 015000000209-00297+00301+00312-00311-00271+00277-09843-017049790133581+ 81CBOVIX VIX OOPC 20240821 016000000001-00001+00001-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000001+00003-00000+00000+00001+00002-00000+00036+017049790000011+ 81CBOVIX VIX OOPP 20240821 016000000007-00006-00094+00096+00109-00108-00196+00199+00211- 82CBOVIX VIX OOPP 20240821 016000000210-00297+00300+00313-00312-00272+00278-09853-017049790143468+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000001+00003-00000+00000+00001+00002-00000+00028+017049790000008+ 81CBOVIX VIX OOPP 20240821 017000000007-00006-00094+00096+00109-00108-00196+00198+00211- 82CBOVIX VIX OOPP 20240821 017000000211-00297+00300+00313-00313-00272+00278-09861-017049790153356+ 81CBOVIX VIX OOPC 20240821 018000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000001+00002-00000+00000+00001+00002-00000+00022+017049790000006+ 81CBOVIX VIX OOPP 20240821 018000000008-00007-00094+00095+00110-00109-00196+00198+00212- 82CBOVIX VIX OOPP 20240821 018000000211-00297+00300+00314-00313-00272+00278-09867-017049790163244+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00090-00086-00080+00089+00176-00174-00162+ 82CBOVIX VIX OOPC 20240918 001000000176+00263-00262-00240+00261+00236-00163+09724+003902740005488+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00002-00001+00008-00001+00000-00001+00013- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00001+00023-00002-00000+00074-00124-003902740000015+ 81CBOVIX VIX OOPC 20240918 001050000006-00002+00090-00085-00076+00090+00176-00173-00155+ 82CBOVIX VIX OOPC 20240918 001050000175+00262-00260-00230+00259+00236-00149+09620+003926000005010+ 81CBOVIX VIX OOPP 20240918 001050000006-00003+00002-00003+00011-00002+00000-00003+00020- 82CBOVIX VIX OOPP 20240918 001050000000+00001+00003+00033-00004-00001+00088-00229-003926000000030+ 81CBOVIX VIX OOPC 20240918 001100000008-00004+00091-00083-00072+00091+00176-00171-00148+ 82CBOVIX VIX OOPC 20240918 001100000175+00261-00258-00219+00255+00235-00135+09486+003872170004538+ 81CBOVIX VIX OOPP 20240918 001100000008-00004+00003-00005+00016-00003+00000-00005+00027- 82CBOVIX VIX OOPP 20240918 001100000000-00002+00005+00044-00008-00001+00101-00363-003872170000050+ 81CBOVIX VIX OOPC 20240918 001150000012-00008+00092-00079-00065+00092+00175-00166-00138+ 82CBOVIX VIX OOPC 20240918 001150000173+00259-00253-00204+00247+00234-00122+09216+004026730004095+ 81CBOVIX VIX OOPP 20240918 001150000011-00008+00004-00009+00022-00005+00001+00010+00037- 82CBOVIX VIX OOPP 20240918 001150000002-00004+00010+00059-00016-00003+00114-00633-004026730000100+ 81CBOVIX VIX OOPC 20240918 001200000016-00013+00093-00071-00057+00093+00173-00157-00125+ 82CBOVIX VIX OOPC 20240918 001200000168+00255-00244-00186+00234+00231-00111+08796+004332370003703+ 81CBOVIX VIX OOPP 20240918 001200000015-00013+00005-00017+00030-00006+00003+00018+00050- 82CBOVIX VIX OOPP 20240918 001200000007-00008+00019+00077-00029-00006+00126-01052-004332370000200+ 81CBOVIX VIX OOPC 20240918 001250000019-00018+00093-00062-00050+00094+00170-00146-00113+ 82CBOVIX VIX OOPC 20240918 001250000162+00249-00231-00169+00221+00227-00100+08314+004634860003355+ 81CBOVIX VIX OOPP 20240918 001250000019-00018+00005-00026+00038-00006+00006+00030+00062- 82CBOVIX VIX OOPP 20240918 001250000013-00014+00032+00094-00042-00010+00137-01534-004634860000345+ 81CBOVIX VIX OOPC 20240918 001300000022-00023+00092-00053-00043+00093+00166-00133-00102+ 82CBOVIX VIX OOPC 20240918 001300000155+00243-00216-00154+00206+00221-00091+07812+004921030003050+ 81CBOVIX VIX OOPP 20240918 001300000022-00023+00004-00035+00045-00005+00010+00042+00074- 82CBOVIX VIX OOPP 20240918 001300000021-00021+00047+00109-00057-00015+00146-02036-004921030000532+ 81CBOVIX VIX OOPC 20240918 001350000024-00027+00091-00045-00037+00091+00161-00121-00091+ 82CBOVIX VIX OOPC 20240918 001350000147+00235-00201-00140+00192+00215-00083+07327+005143900002770+ 81CBOVIX VIX OOPP 20240918 001350000024-00027+00003-00043+00051-00004+00014+00054+00084- 82CBOVIX VIX OOPP 20240918 001350000028-00028+00062+00123-00071-00021+00154-02521-005143900000745+ 81CBOVIX VIX OOPC 20240918 001400000026-00030+00089-00036-00031+00089+00156-00109-00082+ 82CBOVIX VIX OOPC 20240918 001400000139+00227-00185-00127+00179+00209-00076+06847+005406780002538+ 81CBOVIX VIX OOPP 20240918 001400000026-00030+00001-00051+00056-00001+00020+00067+00093- 82CBOVIX VIX OOPP 20240918 001400000036-00036+00078+00136-00084-00028+00161-03002-005406780001005+ 81CBOVIX VIX OOPC 20240918 001450000027-00032+00087-00029-00027+00086+00151-00097-00075+ 82CBOVIX VIX OOPC 20240918 001450000131+00219-00170-00116+00167+00201-00070+06398+005657200002335+ 81CBOVIX VIX OOPP 20240918 001450000027-00032+00001+00058+00061-00002-00025+00078+00101- 82CBOVIX VIX OOPP 20240918 001450000044-00044+00093+00147-00096-00035+00167-03451-005657200001295+ 81CBOVIX VIX OOPC 20240918 001500000028-00033+00084-00023-00023+00083+00145-00087-00068+ 82CBOVIX VIX OOPC 20240918 001500000124+00210-00156-00106+00156+00194-00064+05984+005910000002163+ 81CBOVIX VIX OOPP 20240918 001500000028-00033+00003+00064+00065-00005-00030+00089+00108- 82CBOVIX VIX OOPP 20240918 001500000052-00053+00108+00157-00107-00043+00172-03865-005910000001615+ 81CBOVIX VIX OOPC 20240918 001600000029-00035+00079-00014-00017+00077+00135-00069-00057+ 82CBOVIX VIX OOPC 20240918 001600000111+00194-00130-00091+00138+00179-00056+05266+006398000001885+ 81CBOVIX VIX OOPP 20240918 001600000029-00035+00008+00074+00071-00011-00041+00106+00119- 82CBOVIX VIX OOPP 20240918 001600000065-00069+00133+00172-00125-00058+00181-04583-006398000002322+ 81CBOVIX VIX OOPC 20240918 001700000029-00035+00075-00007-00012+00071+00125-00056-00048+ 82CBOVIX VIX OOPC 20240918 001700000100+00180-00110-00078+00122+00165-00049+04669+006801430001655+ 81CBOVIX VIX OOPP 20240918 001700000029-00035+00013+00080+00076-00017-00050+00120+00128- 82CBOVIX VIX OOPP 20240918 001700000076-00083+00153+00185-00141-00072+00188-05180-006801430003077+ 81CBOVIX VIX OOPC 20240918 001800000028-00034+00070-00002-00009+00065+00116-00045-00041+ 82CBOVIX VIX OOPC 20240918 001800000090+00166-00093-00068+00109+00152-00044+04166+007153880001465+ 81CBOVIX VIX OOPP 20240918 001800000028-00034+00018+00085+00079-00023-00059+00130+00135- 82CBOVIX VIX OOPP 20240918 001800000085-00097+00170+00195-00154-00085+00193-05682-007153880003872+ 81CBOVIX VIX OOPC 20240918 001900000027-00033+00066-00001+00006+00060+00108-00037-00035+ 82CBOVIX VIX OOPC 20240918 001900000082+00154-00080-00060+00099+00140-00039+03745+007479740001310+ 81CBOVIX VIX OOPP 20240918 001900000028-00033+00022+00089+00082-00028-00067+00139+00140- 82CBOVIX VIX OOPP 20240918 001900000094-00109+00183+00203-00165-00097+00198-06104-007479740004702+ 81CBOVIX VIX OOPC 20240918 002000000027-00032+00062-00003+00004+00056+00101-00030-00031+ 82CBOVIX VIX OOPC 20240918 002000000075+00144-00069-00053+00089+00129-00035+03386+007776630001180+ 81CBOVIX VIX OOPP 20240918 002000000027-00032+00026+00091+00084-00032-00075+00145+00145- 82CBOVIX VIX OOPP 20240918 002000000101-00119+00194+00210-00174-00107+00202-06462-007776630005557+ 81CBOVIX VIX OOPC 20240918 002100000026-00031+00058-00005+00003+00052+00094-00025-00027+ 82CBOVIX VIX OOPC 20240918 002100000068+00134-00059-00048+00081+00120-00032+03080+008050150001070+ 81CBOVIX VIX OOPP 20240918 002100000026-00030+00030+00093+00085-00036-00081+00150+00148- 82CBOVIX VIX OOPP 20240918 002100000107-00129+00203+00216-00182-00117+00205-06769-008050150006432+ 81CBOVIX VIX OOPC 20240918 002200000025-00029+00055-00006+00002+00048+00088-00021-00024+ 82CBOVIX VIX OOPC 20240918 002200000063+00125-00052-00043+00075+00111-00029+02821+008318200000980+ 81CBOVIX VIX OOPP 20240918 002200000025-00029+00033+00094+00086-00040-00087+00154+00151- 82CBOVIX VIX OOPP 20240918 002200000112-00138+00211+00220-00189-00126+00208-07028-008318200007327+ 81CBOVIX VIX OOPC 20240918 002300000024-00028+00051-00007+00001+00045+00083-00017-00022+ 82CBOVIX VIX OOPC 20240918 002300000059+00117-00046-00039+00069+00104-00027+02593+008559100000900+ 81CBOVIX VIX OOPP 20240918 002300000024-00028+00036+00095+00087-00043-00092+00158+00154- 82CBOVIX VIX OOPP 20240918 002300000117-00145+00217+00224-00194-00133+00210-07255-008559100008232+ 81CBOVIX VIX OOPC 20240918 002400000023-00027+00049-00008+00000+00042+00078-00014-00020+ 82CBOVIX VIX OOPC 20240918 002400000055+00111-00041-00036+00064+00097-00025+02400+008797550000834+ 81CBOVIX VIX OOPP 20240918 002400000023-00026+00039+00095+00088-00046-00097+00161+00156- 82CBOVIX VIX OOPP 20240918 002400000121-00152+00222+00228-00199-00140+00212-07449-008797550009151+ 81CBOVIX VIX OOPC 20240918 002500000022-00026+00046-00008+00000-00040+00074-00012-00018+ 82CBOVIX VIX OOPC 20240918 002500000051+00104-00036-00033+00060+00091-00023+02230+009023790000776+ 81CBOVIX VIX OOPP 20240918 002500000022-00025+00041+00096+00089-00048-00101+00163+00158- 82CBOVIX VIX OOPP 20240918 002500000125-00158+00226+00230-00204-00146+00214-07618-009023790010078+ 81CBOVIX VIX OOPC 20240918 002600000021-00024+00044-00009+00001-00037+00070-00010-00016+ 82CBOVIX VIX OOPC 20240918 002600000048+00098-00032-00030+00056+00085-00021+02070+009208450000719+ 81CBOVIX VIX OOPP 20240918 002600000021-00024+00044+00096+00089-00051-00105+00165+00160- 82CBOVIX VIX OOPP 20240918 002600000128-00164+00230+00233-00208-00152+00216-07779-009208450011005+ 81CBOVIX VIX OOPC 20240918 002700000020-00023+00041-00009+00001-00035+00066-00008-00014+ 82CBOVIX VIX OOPC 20240918 002700000044+00093-00029-00028+00051+00079-00020+01915+009353870000661+ 81CBOVIX VIX OOPP 20240918 002700000020-00023+00046+00096+00090-00053-00109+00166+00161- 82CBOVIX VIX OOPP 20240918 002700000132-00170+00234+00236-00212-00157+00217-07934-009353870011933+ 81CBOVIX VIX OOPC 20240918 002800000019-00022+00039-00009+00002-00033+00062-00007-00013+ 82CBOVIX VIX OOPC 20240918 002800000042+00088-00026-00026+00048+00075-00018+01799+009551790000623+ 81CBOVIX VIX OOPP 20240918 002800000020-00022+00048+00096+00090-00055-00113+00168+00163- 82CBOVIX VIX OOPP 20240918 002800000134-00175+00237+00238-00215-00162+00219-08050-009551790012880+ 81CBOVIX VIX OOPC 20240918 002900000018-00021+00038-00009+00002-00031+00059-00006-00012+ 82CBOVIX VIX OOPC 20240918 002900000039+00084-00023-00024+00046+00071-00017+01688+009721190000585+ 81CBOVIX VIX OOPP 20240918 002900000019-00021+00050+00096+00090-00057-00116+00169+00164- 82CBOVIX VIX OOPP 20240918 002900000137-00179+00239+00240-00218-00166+00220-08160-009721190013826+ 81CBOVIX VIX OOPC 20240918 003000000018-00020+00036-00009+00002-00030+00056-00005-00011+ 82CBOVIX VIX OOPC 20240918 003000000037+00079-00021-00022+00043+00067-00016+01582+009863440000546+ 81CBOVIX VIX OOPP 20240918 003000000018-00020+00051+00096+00090-00059-00118+00170+00165- 82CBOVIX VIX OOPP 20240918 003000000139-00183+00241+00241-00221-00170+00221-08267-009863440014773+ 81CBOVIX VIX OOPC 20240918 003100000017-00020+00034-00009+00002-00028+00054-00004-00010+ 82CBOVIX VIX OOPC 20240918 003100000035+00076-00019-00021+00040+00063-00015+01491+010015380000515+ 81CBOVIX VIX OOPP 20240918 003100000018-00019+00053+00096+00091-00060-00121+00171+00166- 82CBOVIX VIX OOPP 20240918 003100000141-00187+00243+00243-00223-00174+00222-08358-010015380015727+ 81CBOVIX VIX OOPC 20240918 003200000016-00019+00033-00009+00002-00027+00051-00003-00010+ 82CBOVIX VIX OOPC 20240918 003200000033+00072-00017-00020+00038+00060-00014+01405+010152380000485+ 81CBOVIX VIX OOPP 20240918 003200000017-00018+00054+00096+00091-00062-00124+00171+00167- 82CBOVIX VIX OOPP 20240918 003200000143-00190+00245+00244-00226-00177+00223-08444-010152380016682+ 81CBOVIX VIX OOPC 20240918 003300000016-00018+00031-00009+00002-00026+00049-00003-00009+ 82CBOVIX VIX OOPC 20240918 003300000032+00069-00016-00018+00036+00057-00014+01331+010296490000460+ 81CBOVIX VIX OOPP 20240918 003300000017-00017+00056+00096+00091-00063-00126+00172+00167- 82CBOVIX VIX OOPP 20240918 003300000145-00194+00246+00245-00228-00180+00223-08517-010296490017642+ 81CBOVIX VIX OOPC 20240918 003400000015-00017+00030-00008+00003-00024+00047-00002-00008+ 82CBOVIX VIX OOPC 20240918 003400000030+00066-00015-00017+00034+00054-00013+01260+010422250000435+ 81CBOVIX VIX OOPP 20240918 003400000016-00016+00057+00095+00091-00064-00128+00173+00168- 82CBOVIX VIX OOPP 20240918 003400000146-00197+00248+00247-00230-00183+00224-08589-010422250018602+ 81CBOVIX VIX OOPC 20240918 003500000015-00017+00029-00008+00003-00023+00045-00002-00008+ 82CBOVIX VIX OOPC 20240918 003500000028+00063-00013-00016+00032+00051-00012+01190+010530180000410+ 81CBOVIX VIX OOPP 20240918 003500000016-00016+00058+00095+00091-00065-00130+00173+00169- 82CBOVIX VIX OOPP 20240918 003500000148-00200+00249+00248-00232-00185+00225-08658-010530180019562+ 81CBOVIX VIX OOPC 20240918 003600000014-00016+00028-00008+00003-00022+00043-00001-00007+ 82CBOVIX VIX OOPC 20240918 003600000027+00060-00012-00015+00031+00049-00012+01134+010657930000391+ 81CBOVIX VIX OOPP 20240918 003600000015-00015+00059+00095+00091-00066-00132+00173+00169- 82CBOVIX VIX OOPP 20240918 003600000149-00202+00250+00249-00233-00188+00226-08715-010657930020528+ 81CBOVIX VIX OOPC 20240918 003700000014-00015+00027-00008+00003-00021+00041-00001-00007+ 82CBOVIX VIX OOPC 20240918 003700000026+00058-00011-00015+00030+00047-00011+01084+010788910000375+ 81CBOVIX VIX OOPP 20240918 003700000015-00014+00060+00095+00091-00067-00133+00174+00170- 82CBOVIX VIX OOPP 20240918 003700000150-00204+00251+00249-00234-00190+00226-08765-010788910021496+ 81CBOVIX VIX OOPC 20240918 003800000013-00015+00026-00008+00003-00021+00040-00001-00006+ 82CBOVIX VIX OOPC 20240918 003800000025+00056-00011-00014+00028+00045-00011+01036+010907100000358+ 81CBOVIX VIX OOPP 20240918 003800000014-00014+00061+00095+00091-00068-00135+00174+00170- 82CBOVIX VIX OOPP 20240918 003800000151-00206+00252+00250-00236-00192+00227-08813-010907100022465+ 81CBOVIX VIX OOPC 20240918 003900000013-00014+00025-00008+00003-00020+00038-00000-00006+ 82CBOVIX VIX OOPC 20240918 003900000024+00054-00010-00013+00027+00043-00010+00989+011012870000342+ 81CBOVIX VIX OOPP 20240918 003900000014-00013+00062+00094+00091-00069-00136+00174+00170- 82CBOVIX VIX OOPP 20240918 003900000153-00208+00252+00251-00237-00194+00227-08860-011012870023433+ 81CBOVIX VIX OOPC 20240918 004000000012-00014+00024-00008+00003-00019+00037-00000+00006+ 82CBOVIX VIX OOPC 20240918 004000000023+00051-00009-00012+00026+00041-00010+00942+011106500000325+ 81CBOVIX VIX OOPP 20240918 004000000013-00013+00063+00094+00091-00070-00138+00174+00171- 82CBOVIX VIX OOPP 20240918 004000000154-00211+00253+00252-00238-00196+00228-08907-011106500024402+ 81CBOVIX VIX OOPC 20240918 004250000012-00013+00022-00007+00003-00017+00034-00000+00005+ 82CBOVIX VIX OOPC 20240918 004250000021+00047-00008-00011+00024+00037-00009+00852+011373510000295+ 81CBOVIX VIX OOPP 20240918 004250000013-00012+00065+00094+00091-00072-00140+00175+00172- 82CBOVIX VIX OOPP 20240918 004250000156-00215+00254+00253-00241-00199+00228-08996-011373510026834+ 81CBOVIX VIX OOPC 20240918 004500000011-00012+00020-00007+00003-00016+00031-00001+00004+ 82CBOVIX VIX OOPC 20240918 004500000019+00043-00006-00010+00021+00034-00008+00768+011587350000265+ 81CBOVIX VIX OOPP 20240918 004500000012-00010+00066+00093+00092-00073-00143+00175+00172- 82CBOVIX VIX OOPP 20240918 004500000158-00219+00256+00254-00243-00203+00229-09081-011587350029267+ 81CBOVIX VIX OOPC 20240918 004750000010-00011+00019-00006+00003-00015+00029-00001+00004+ 82CBOVIX VIX OOPC 20240918 004750000017+00040-00005-00009+00020+00031-00007+00703+011817270000244+ 81CBOVIX VIX OOPP 20240918 004750000011-00010+00068+00093+00092-00075-00145+00175+00173- 82CBOVIX VIX OOPP 20240918 004750000159-00222+00256+00256-00245-00206+00230-09145-011817270031708+ 81CBOVIX VIX OOPC 20240918 005000000009-00010+00017-00006+00002-00013+00026-00001+00003+ 82CBOVIX VIX OOPC 20240918 005000000016+00037-00004-00008+00018+00028-00007+00641+012003850000222+ 81CBOVIX VIX OOPP 20240918 005000000011-00009+00069+00092+00092-00076-00147+00175+00174- 82CBOVIX VIX OOPP 20240918 005000000161-00225+00257+00256-00247-00208+00231-09208-012003850034148+ 81CBOVIX VIX OOPC 20240918 005500000008-00009+00015-00005+00002-00011+00023-00002+00003+ 82CBOVIX VIX OOPC 20240918 005500000013+00032-00003-00007+00015+00024-00005+00537+012323640000185+ 81CBOVIX VIX OOPP 20240918 005500000010-00007+00071+00091+00092-00078-00151+00175+00175- 82CBOVIX VIX OOPP 20240918 005500000164-00230+00258+00258-00250-00213+00232-09312-012323640039036+ 81CBOVIX VIX OOPC 20240918 006000000007-00008+00013-00005+00002-00010+00020-00002+00002+ 82CBOVIX VIX OOPC 20240918 006000000012+00028-00002-00006+00013+00021-00005+00474+012710750000165+ 81CBOVIX VIX OOPP 20240918 006000000009-00006+00072+00091+00092-00079-00153+00175+00175- 82CBOVIX VIX OOPP 20240918 006000000165-00233+00259+00259-00252-00215+00233-09374-012710750043941+ 81CBOVIX VIX OOPC 20240918 006500000007-00007+00012-00005+00002-00009+00018-00002+00002+ 82CBOVIX VIX OOPC 20240918 006500000011+00025-00002-00005+00012+00018-00004+00416+013009090000145+ 81CBOVIX VIX OOPP 20240918 006500000009-00005+00074+00090+00092-00081-00155+00175+00176- 82CBOVIX VIX OOPP 20240918 006500000167-00236+00259+00260-00253-00218+00233-09433-013009090048846+ 81CBOVIX VIX OOPC 20240918 007000000006-00006+00011-00004+00002-00008+00016-00002+00002+ 82CBOVIX VIX OOPC 20240918 007000000010+00023-00001-00004+00011+00016-00004+00372+013297110000130+ 81CBOVIX VIX OOPP 20240918 007000000008-00004+00074+00090+00092-00082-00157+00175+00176- 82CBOVIX VIX OOPP 20240918 007000000168-00238+00259+00261-00255-00220+00234-09477-013297110053756+ 81CBOVIX VIX OOPC 20240918 007500000005-00006+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20240918 007500000008+00020-00001-00004+00009+00014-00003+00329+013520170000115+ 81CBOVIX VIX OOPP 20240918 007500000008-00003+00075+00089+00092-00083-00158+00174+00177- 82CBOVIX VIX OOPP 20240918 007500000170-00240+00259+00262-00256-00222+00234-09520-013520170058666+ 81CBOVIX VIX OOPC 20240918 008000000005-00005+00009-00004+00002-00007+00014-00002+00001+ 82CBOVIX VIX OOPC 20240918 008000000008+00019-00001-00004+00009+00013-00003+00300+013769000000105+ 81CBOVIX VIX OOPP 20240918 008000000008-00003+00076+00089+00092-00084-00159+00174+00177- 82CBOVIX VIX OOPP 20240918 008000000170-00242+00260+00262-00257-00223+00235-09549-013769000063581+ 81CBOVIX VIX OOPC 20240918 008500000005-00005+00008-00004+00002-00006+00013-00002+00001+ 82CBOVIX VIX OOPC 20240918 008500000007+00018-00001-00003+00008+00012-00003+00282+014065540000100+ 81CBOVIX VIX OOPP 20240918 008500000008-00002+00076+00088+00092-00084-00160+00174+00177- 82CBOVIX VIX OOPP 20240918 008500000171-00242+00259+00263-00258-00224+00235-09566-014065540068501+ 81CBOVIX VIX OOPC 20240918 009000000005-00005+00008-00003+00002-00006+00012-00002+00001+ 82CBOVIX VIX OOPC 20240918 009000000007+00017-00001-00003+00008+00011-00003+00266+014331250000095+ 81CBOVIX VIX OOPP 20240918 009000000008-00002+00076+00088+00092-00085-00160+00174+00178- 82CBOVIX VIX OOPP 20240918 009000000172-00243+00259+00263-00259-00224+00235-09583-014331250073420+ 81CBOVIX VIX OOPC 20240918 009500000004-00005+00008-00003+00001-00006+00011-00002+00001+ 82CBOVIX VIX OOPC 20240918 009500000007+00016-00000-00003+00007+00011-00003+00250+014568850000090+ 81CBOVIX VIX OOPP 20240918 009500000008-00001+00077+00087+00093-00085-00161+00174+00178- 82CBOVIX VIX OOPP 20240918 009500000172-00244+00259+00264-00259-00225+00235-09598-014568850078340+ 81CBOVIX VIX OOPC 20240918 010000000004-00004+00007-00003+00001-00005+00011-00002+00001+ 82CBOVIX VIX OOPC 20240918 010000000006+00015-00000-00003+00007+00010-00002+00235+014780170000085+ 81CBOVIX VIX OOPP 20240918 010000000008-00001+00077+00087+00093-00086-00161+00173+00178- 82CBOVIX VIX OOPP 20240918 010000000173-00245+00259+00264-00260-00226+00235-09613-014780170083260+ 81CBOVIX VIX OOPC 20240918 011000000004-00004+00006-00003+00001-00005+00010-00001+00001+ 82CBOVIX VIX OOPC 20240918 011000000006+00013-00000-00002+00006+00009-00002+00207+015130560000075+ 81CBOVIX VIX OOPP 20240918 011000000008-00000-00077+00086+00093-00087-00162+00173+00179- 82CBOVIX VIX OOPP 20240918 011000000174-00246+00259+00265-00261-00227+00236-09642-015130560093100+ 81CBOVIX VIX OOPC 20240918 012000000003-00003+00006-00002+00001-00004+00008-00001+00001+ 82CBOVIX VIX OOPC 20240918 012000000005+00012-00000+00002+00005+00008-00002+00179+015391530000065+ 81CBOVIX VIX OOPP 20240918 012000000008-00001-00078+00086+00093-00088-00162+00172+00179- 82CBOVIX VIX OOPP 20240918 012000000175-00247+00259+00266-00262-00228+00236-09669-015391530102940+ 81CBOVIX VIX OOPC 20240918 013000000003-00003+00005-00002+00001-00004+00007-00001+00000+ 82CBOVIX VIX OOPC 20240918 013000000004+00010-00000+00002+00005+00006-00002+00153+015566070000055+ 81CBOVIX VIX OOPP 20240918 013000000008-00002-00078+00085+00094-00089-00163+00172+00180- 82CBOVIX VIX OOPP 20240918 013000000176-00248+00258+00266-00264-00229+00237-09696-015566070112780+ 81CBOVIX VIX OOPC 20240918 014000000002-00003+00004-00002+00001-00003+00006-00001+00000+ 82CBOVIX VIX OOPC 20240918 014000000003+00009-00000+00001+00004+00005-00001+00127+015650440000045+ 81CBOVIX VIX OOPP 20240918 014000000008-00003-00078+00084+00094-00090-00164+00171+00180- 82CBOVIX VIX OOPP 20240918 014000000177-00249+00258+00267-00265-00230+00237-09722-015650440122620+ 81CBOVIX VIX OOPC 20240918 015000000002-00002+00003-00002+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240918 015000000003+00007-00000+00001+00003+00004-00001+00102+015650440000036+ 81CBOVIX VIX OOPP 20240918 015000000008-00004-00078+00083+00094-00091-00164+00170+00181- 82CBOVIX VIX OOPP 20240918 015000000179-00250+00257+00268-00266-00231+00238-09747-015650440132460+ 81CBOVIX VIX OOPC 20240918 016000000002-00002+00003-00001+00001-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240918 016000000002+00006-00000+00001+00002+00004-00001+00083+015650440000029+ 81CBOVIX VIX OOPP 20240918 016000000008-00005-00079+00083+00095-00092-00165+00170+00182- 82CBOVIX VIX OOPP 20240918 016000000179-00251+00257+00269-00267-00231+00238-09766-015650440142302+ 81CBOVIX VIX OOPC 20240918 017000000001-00001+00002-00001+00001-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240918 017000000002+00005-00000+00001+00002+00003-00001+00068+015650440000023+ 81CBOVIX VIX OOPP 20240918 017000000008-00005-00079+00082+00095-00093-00165+00169+00182- 82CBOVIX VIX OOPP 20240918 017000000180-00251+00257+00269-00268-00232+00238-09781-015650440152147+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00001-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240918 018000000001+00004-00000+00001+00002+00003-00001+00056+015650440000019+ 81CBOVIX VIX OOPP 20240918 018000000008-00006-00078+00081+00095-00094-00165+00169+00183- 82CBOVIX VIX OOPP 20240918 018000000181-00252+00256+00270-00269-00232+00238-09793-015650440161992+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00080-00078-00075+00079+00158-00157-00152+ 82CBOVIX VIX OOPC 20241016 001000000157+00236-00235-00228+00235+00212-00195+09778+003739930007803+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00000+00007-00000+00000+00017-00031-003739930000004+ 81CBOVIX VIX OOPC 20241016 001050000003-00000+00080-00078-00074+00079+00158-00157-00150+ 82CBOVIX VIX OOPC 20241016 001050000157+00236-00235-00224+00235+00212-00188+09750+003739930007317+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00000-00001+00011-00000+00000+00024-00059-003739930000008+ 81CBOVIX VIX OOPC 20241016 001100000004-00001+00081-00077-00072+00079+00158-00156-00146+ 82CBOVIX VIX OOPC 20241016 001100000158+00236-00234-00219+00235+00212-00180+09704+003739930006833+ 81CBOVIX VIX OOPP 20241016 001100000004-00001+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00000-00002+00016-00000+00000+00032-00105-003739930000016+ 81CBOVIX VIX OOPC 20241016 001150000006-00002+00082-00076-00069+00080+00159-00155-00142+ 82CBOVIX VIX OOPC 20241016 001150000158+00236-00233-00213+00235+00211-00171+09634+003739930006355+ 81CBOVIX VIX OOPP 20241016 001150000006-00002+00003-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241016 001150000001+00000-00003+00022-00000-00001+00040-00175-003739930000028+ 81CBOVIX VIX OOPC 20241016 001200000008-00004+00083-00075-00065+00081+00159-00153-00137+ 82CBOVIX VIX OOPC 20241016 001200000158+00236-00231-00206+00234+00211-00162+09538+003724120005882+ 81CBOVIX VIX OOPP 20241016 001200000008-00004+00004-00004+00013-00003+00002-00004+00020- 82CBOVIX VIX OOPP 20241016 001200000002+00000+00004+00029-00001-00001+00050-00270-003724120000045+ 81CBOVIX VIX OOPC 20241016 001250000010-00006+00084-00072-00062+00083+00159-00151-00131+ 82CBOVIX VIX OOPC 20241016 001250000159+00235-00229-00198+00232+00210-00152+09410+003703640005416+ 81CBOVIX VIX OOPP 20241016 001250000010-00006+00005-00006+00017-00004+00002-00007+00026- 82CBOVIX VIX OOPP 20241016 001250000002+00001+00007+00037-00003-00002+00060-00399-003703640000070+ 81CBOVIX VIX OOPC 20241016 001300000013-00009+00085-00069-00057+00084+00159-00146-00124+ 82CBOVIX VIX OOPC 20241016 001300000158+00234-00225-00187+00229+00209-00141+09208+003763510004971+ 81CBOVIX VIX OOPP 20241016 001300000013-00009+00007-00010+00022-00006+00002-00011+00033- 82CBOVIX VIX OOPP 20241016 001300000002+00002+00011+00048-00006-00003+00071-00601-003763510000115+ 81CBOVIX VIX OOPC 20241016 001350000017-00013+00087-00063-00050+00087+00158-00139-00114+ 82CBOVIX VIX OOPC 20241016 001350000157+00232-00217-00174+00224+00206-00130+08897+003950360004565+ 81CBOVIX VIX OOPP 20241016 001350000017-00013+00008-00016+00028-00008+00001-00018+00043- 82CBOVIX VIX OOPP 20241016 001350000001+00004+00019+00061-00012-00006+00082-00912-003950360000200+ 81CBOVIX VIX OOPC 20241016 001400000021-00018+00088-00055-00043+00089+00157-00130-00104+ 82CBOVIX VIX OOPC 20241016 001400000155+00228-00207-00161+00216+00203-00119+08531+004147870004195+ 81CBOVIX VIX OOPP 20241016 001400000020-00018+00009-00023+00035-00010+00000+00027+00053- 82CBOVIX VIX OOPP 20241016 001400000002-00007+00029+00075-00019-00009+00092-01278-004147870000320+ 81CBOVIX VIX OOPC 20241016 001450000024-00023+00088-00047-00037+00090+00155-00120-00095+ 82CBOVIX VIX OOPC 20241016 001450000151+00224-00194-00148+00208+00198-00110+08118+004381290003869+ 81CBOVIX VIX OOPP 20241016 001450000024-00023+00010-00032+00041-00011+00002+00037+00062- 82CBOVIX VIX OOPP 20241016 001450000005-00011+00041+00088-00028-00014+00102-01691-004381290000485+ 81CBOVIX VIX OOPC 20241016 001500000027-00027+00088-00039-00031+00090+00153-00109-00086+ 82CBOVIX VIX OOPC 20241016 001500000147+00219-00181-00136+00198+00193-00102+07705+004588690003574+ 81CBOVIX VIX OOPP 20241016 001500000027-00027+00010-00039+00047-00011+00005+00048+00071- 82CBOVIX VIX OOPP 20241016 001500000010-00016+00054+00100-00037-00019+00110-02104-004588690000680+ 81CBOVIX VIX OOPC 20241016 001600000031-00034+00087-00025-00022+00088+00146-00089-00070+ 82CBOVIX VIX OOPC 20241016 001600000137+00208-00155-00115+00180+00182-00088+06900+004990170003078+ 81CBOVIX VIX OOPP 20241016 001600000031-00034+00008-00053+00057-00010+00011+00069+00086- 82CBOVIX VIX OOPP 20241016 001600000020-00027+00080+00121-00056-00030+00124-02909-004990170001165+ 81CBOVIX VIX OOPC 20241016 001700000033-00038+00084-00014-00015+00085+00139-00071-00058+ 82CBOVIX VIX OOPC 20241016 001700000126+00196-00131-00098+00162+00169-00077+06172+005382460002692+ 81CBOVIX VIX OOPP 20241016 001700000033-00038+00006-00064+00064-00006+00018+00086+00099- 82CBOVIX VIX OOPP 20241016 001700000030-00039+00105+00137-00073-00043+00135-03637-005382460001760+ 81CBOVIX VIX OOPC 20241016 001800000034-00040+00081-00006-00009+00081+00131-00056-00049+ 82CBOVIX VIX OOPC 20241016 001800000116+00184-00111-00084+00147+00157-00067+05536+005687440002360+ 81CBOVIX VIX OOPP 20241016 001800000034-00040+00003-00072+00069-00002+00026+00101+00108- 82CBOVIX VIX OOPP 20241016 001800000041-00051+00125+00151-00089-00055+00145-04273-005687440002409+ 81CBOVIX VIX OOPC 20241016 001900000035-00040+00078-00000-00005+00076+00124-00045-00041+ 82CBOVIX VIX OOPC 20241016 001900000107+00173-00094-00073+00133+00146-00059+04985+005985810002095+ 81CBOVIX VIX OOPP 20241016 001900000035-00040+00001+00078+00074-00003-00033+00112+00116- 82CBOVIX VIX OOPP 20241016 001900000050-00063+00142+00162-00102-00066+00153-04824-005985810003125+ 81CBOVIX VIX OOPC 20241016 002000000034-00040+00074-00004+00002+00071+00117-00036-00035+ 82CBOVIX VIX OOPC 20241016 002000000098+00162-00080-00064+00121+00135-00053+04510+006259790001875+ 81CBOVIX VIX OOPP 20241016 002000000034-00040+00004+00083+00077-00007-00040+00121+00122- 82CBOVIX VIX OOPP 20241016 002000000059-00073+00156+00172-00114-00077+00159-05299-006259790003886+ 81CBOVIX VIX OOPC 20241016 002100000034-00039+00070-00007+00000-00067+00110-00028-00030+ 82CBOVIX VIX OOPC 20241016 002100000091+00152-00068-00057+00111+00125-00048+04103+006524200001695+ 81CBOVIX VIX OOPP 20241016 002100000034-00039+00008+00086+00079-00012-00047+00128+00127- 82CBOVIX VIX OOPP 20241016 002100000066-00083+00167+00179-00125-00087+00164-05706-006524200004687+ 81CBOVIX VIX OOPC 20241016 002200000033-00038+00067-00010+00002-00063+00104-00023-00026+ 82CBOVIX VIX OOPC 20241016 002200000084+00143-00058-00050+00102+00116-00044+03749+006763420001540+ 81CBOVIX VIX OOPP 20241016 002200000033-00038+00011+00088+00081-00016-00053+00134+00132- 82CBOVIX VIX OOPP 20241016 002200000073-00092+00177+00185-00134-00096+00168-06060-006763420005513+ 81CBOVIX VIX OOPC 20241016 002300000032-00037+00064-00011+00004-00059+00098-00018-00022+ 82CBOVIX VIX OOPC 20241016 002300000078+00135-00050-00045+00094+00108-00040+03432+006967810001400+ 81CBOVIX VIX OOPP 20241016 002300000032-00037+00015+00090+00082-00020-00059+00139+00135- 82CBOVIX VIX OOPP 20241016 002300000079-00100+00185+00191-00142-00104+00172-06376-006967810006354+ 81CBOVIX VIX OOPC 20241016 002400000031-00036+00061-00012+00005-00056+00092-00014-00019+ 82CBOVIX VIX OOPC 20241016 002400000073+00127-00044-00040+00087+00101-00036+03156+007161750001280+ 81CBOVIX VIX OOPP 20241016 002400000031-00035+00018+00091+00083-00023-00064+00143+00138- 82CBOVIX VIX OOPP 20241016 002400000085-00108+00192+00196-00149-00111+00176-06653-007161750007215+ 81CBOVIX VIX OOPC 20241016 002500000030-00034+00058-00013+00005-00052+00087-00011-00017+ 82CBOVIX VIX OOPC 20241016 002500000068+00120-00038-00036+00080+00094-00033+02911+007342430001175+ 81CBOVIX VIX OOPP 20241016 002500000031-00034+00021+00091+00084-00027-00069+00146+00141- 82CBOVIX VIX OOPP 20241016 002500000090-00115+00197+00200-00156-00118+00179-06898-007342430008091+ 81CBOVIX VIX OOPC 20241016 002600000029-00033+00055-00014+00006-00049+00083-00008-00015+ 82CBOVIX VIX OOPC 20241016 002600000063+00113-00033-00033+00075+00088-00031+02697+007518370001085+ 81CBOVIX VIX OOPP 20241016 002600000030-00032+00023+00092+00085-00030-00074+00148+00143- 82CBOVIX VIX OOPP 20241016 002600000094-00122+00202+00203-00161-00124+00181-07112-007518370008982+ 81CBOVIX VIX OOPC 20241016 002700000028-00031+00052-00014+00006-00046+00079-00006-00013+ 82CBOVIX VIX OOPC 20241016 002700000059+00107-00029-00030+00070+00082-00028+02506+007682720001005+ 81CBOVIX VIX OOPP 20241016 002700000029-00031+00026+00092+00085-00032-00078+00150+00145- 82CBOVIX VIX OOPP 20241016 002700000098-00128+00206+00206-00166-00130+00184-07303-007682720009883+ 81CBOVIX VIX OOPC 20241016 002800000027-00030+00050-00014+00007-00044+00075-00005-00011+ 82CBOVIX VIX OOPC 20241016 002800000056+00102-00026-00027+00065+00077-00026+02336+007841260000935+ 81CBOVIX VIX OOPP 20241016 002800000028-00030+00028+00092+00086-00035-00082+00152+00146- 82CBOVIX VIX OOPP 20241016 002800000102-00133+00210+00209-00171-00135+00186-07472-007841260010794+ 81CBOVIX VIX OOPC 20241016 002900000026-00029+00047-00014+00007-00041+00071-00003-00010+ 82CBOVIX VIX OOPC 20241016 002900000052+00097-00022-00025+00061+00073-00024+02174+007967640000865+ 81CBOVIX VIX OOPP 20241016 002900000027-00028+00031+00092+00086-00038-00086+00153+00148- 82CBOVIX VIX OOPP 20241016 002900000106-00139+00213+00211-00175-00139+00188-07635-007967640011705+ 81CBOVIX VIX OOPC 20241016 003000000025-00028+00045-00014+00007-00039+00068-00002-00009+ 82CBOVIX VIX OOPC 20241016 003000000049+00092-00020-00023+00057+00068-00023+02038+008112960000810+ 81CBOVIX VIX OOPP 20241016 003000000026-00027+00033+00092+00086-00040-00089+00155+00149- 82CBOVIX VIX OOPP 20241016 003000000108-00143+00215+00213-00179-00143+00189-07771-008112960012631+ 81CBOVIX VIX OOPC 20241016 003100000024-00026+00043-00014+00007-00037+00064-00001-00008+ 82CBOVIX VIX OOPC 20241016 003100000046+00087-00018-00021+00054+00064-00021+01907+008232590000755+ 81CBOVIX VIX OOPP 20241016 003100000025-00026+00035+00092+00086-00042-00092+00156+00150- 82CBOVIX VIX OOPP 20241016 003100000111-00148+00217+00215-00183-00147+00191-07902-008232590013557+ 81CBOVIX VIX OOPC 20241016 003200000023-00025+00042-00014+00007-00035+00061-00000-00007+ 82CBOVIX VIX OOPC 20241016 003200000044+00083-00016-00020+00051+00061-00020+01795+008363210000710+ 81CBOVIX VIX OOPP 20241016 003200000024-00025+00036+00091+00086-00044-00095+00156+00151- 82CBOVIX VIX OOPP 20241016 003200000114-00152+00219+00217-00186-00151+00192-08014-008363210014493+ 81CBOVIX VIX OOPC 20241016 003300000023-00024+00040-00013+00007-00034+00059-00001+00006+ 82CBOVIX VIX OOPC 20241016 003300000041+00079-00014-00018+00048+00058-00019+01687+008472640000665+ 81CBOVIX VIX OOPP 20241016 003300000023-00024+00038+00091+00087-00046-00098+00157+00151- 82CBOVIX VIX OOPP 20241016 003300000116-00156+00221+00218-00189-00154+00193-08122-008472640015429+ 81CBOVIX VIX OOPC 20241016 003400000022-00023+00038-00013+00007-00032+00056-00001+00006+ 82CBOVIX VIX OOPC 20241016 003400000039+00076-00012-00017+00045+00055-00018+01589+008580730000625+ 81CBOVIX VIX OOPP 20241016 003400000023-00023+00040+00091+00087-00047-00100+00158+00152- 82CBOVIX VIX OOPP 20241016 003400000119-00159+00223+00220-00191-00157+00195-08220-008580730016370+ 81CBOVIX VIX OOPC 20241016 003500000021-00022+00036-00013+00007-00030+00053-00002+00005+ 82CBOVIX VIX OOPC 20241016 003500000037+00072-00011-00015+00042+00052-00017+01494+008670210000585+ 81CBOVIX VIX OOPP 20241016 003500000022-00021+00041+00091+00087-00049-00103+00158+00153- 82CBOVIX VIX OOPP 20241016 003500000121-00163+00224+00221-00194-00160+00196-08315-008670210017311+ 81CBOVIX VIX OOPC 20241016 003600000020-00021+00035-00012+00007-00029+00051-00002+00004+ 82CBOVIX VIX OOPC 20241016 003600000035+00069-00010-00014+00040+00049-00016+01418+008783090000555+ 81CBOVIX VIX OOPP 20241016 003600000021-00021+00043+00090+00087-00050-00105+00158+00153- 82CBOVIX VIX OOPP 20241016 003600000123-00166+00225+00222-00196-00163+00197-08391-008783090018262+ 81CBOVIX VIX OOPC 20241016 003700000020-00021+00034-00012+00007-00028+00049-00003+00004+ 82CBOVIX VIX OOPC 20241016 003700000033+00066-00009-00013+00038+00047-00015+01343+008881190000525+ 81CBOVIX VIX OOPP 20241016 003700000020-00020+00044+00090+00086-00052-00107+00159+00154- 82CBOVIX VIX OOPP 20241016 003700000124-00168+00226+00223-00198-00165+00197-08466-008881190019213+ 81CBOVIX VIX OOPC 20241016 003800000019-00020+00032-00012+00007-00026+00047-00003+00003+ 82CBOVIX VIX OOPC 20241016 003800000032+00063-00008-00013+00036+00044-00014+01270+008964820000495+ 81CBOVIX VIX OOPP 20241016 003800000020-00019+00045+00090+00086-00053-00109+00159+00154- 82CBOVIX VIX OOPP 20241016 003800000126-00171+00227+00224-00200-00167+00198-08539-008964820020164+ 81CBOVIX VIX OOPC 20241016 003900000018-00019+00031-00012+00007-00025+00045-00003+00003+ 82CBOVIX VIX OOPC 20241016 003900000030+00061-00007-00012+00035+00042-00013+01208+009057370000470+ 81CBOVIX VIX OOPP 20241016 003900000019-00018+00047+00089+00086-00054-00111+00159+00155- 82CBOVIX VIX OOPP 20241016 003900000128-00174+00228+00225-00202-00169+00199-08601-009057370021120+ 81CBOVIX VIX OOPC 20241016 004000000018-00018+00030-00011+00007-00024+00043-00003+00003+ 82CBOVIX VIX OOPC 20241016 004000000029+00058-00006-00011+00033+00040-00013+01146+009137590000445+ 81CBOVIX VIX OOPP 20241016 004000000019-00017+00048+00089+00086-00055-00113+00159+00155- 82CBOVIX VIX OOPP 20241016 004000000129-00176+00229+00225-00204-00171+00200-08663-009137590022076+ 81CBOVIX VIX OOPC 20241016 004250000016-00017+00027-00011+00007-00022+00040-00004+00002+ 82CBOVIX VIX OOPC 20241016 004250000026+00053-00005-00009+00029+00036-00011+01020+009350610000395+ 81CBOVIX VIX OOPP 20241016 004250000017-00016+00050+00088+00086-00058-00116+00160+00156- 82CBOVIX VIX OOPP 20241016 004250000132-00181+00230+00227-00207-00176+00201-08789-009350610024479+ 81CBOVIX VIX OOPC 20241016 004500000015-00015+00025-00010+00006-00020+00036-00004+00001+ 82CBOVIX VIX OOPC 20241016 004500000023+00048-00003-00008+00026+00032-00010+00907+009528770000350+ 81CBOVIX VIX OOPP 20241016 004500000016-00014+00052+00087+00086-00060-00120+00160+00157- 82CBOVIX VIX OOPP 20241016 004500000135-00186+00231+00229-00211-00179+00202-08902-009528770026886+ 81CBOVIX VIX OOPC 20241016 004750000014-00014+00023-00009+00006-00018+00033-00004+00001+ 82CBOVIX VIX OOPC 20241016 004750000021+00044-00002-00007+00023+00029-00009+00808+009680340000310+ 81CBOVIX VIX OOPP 20241016 004750000015-00012+00054+00086+00086-00062-00123+00160+00157- 82CBOVIX VIX OOPP 20241016 004750000138-00190+00232+00230-00213-00183+00204-09001-009680340029299+ 81CBOVIX VIX OOPC 20241016 005000000013-00013+00021-00009+00006-00016+00030-00004+00001+ 82CBOVIX VIX OOPC 20241016 005000000019+00040-00002-00006+00021+00026-00008+00731+009847030000280+ 81CBOVIX VIX OOPP 20241016 005000000014-00011+00056+00086+00086-00064-00125+00159+00158- 82CBOVIX VIX OOPP 20241016 005000000139-00194+00232+00231-00216-00185+00205-09078-009847030031721+ 81CBOVIX VIX OOPC 20241016 005500000011-00011+00018-00008+00005-00014+00026-00004+00000+ 82CBOVIX VIX OOPC 20241016 005500000016+00035-00001-00005+00018+00022-00007+00614+010173000000235+ 81CBOVIX VIX OOPP 20241016 005500000013-00009+00059+00085+00085-00066-00129+00159+00158- 82CBOVIX VIX OOPP 20241016 005500000143-00199+00233+00232-00219-00189+00206-09195-010173000036581+ 81CBOVIX VIX OOPC 20241016 006000000010-00010+00016-00007+00005-00012+00023-00004+00000- 82CBOVIX VIX OOPC 20241016 006000000014+00030-00000-00004+00015+00019-00006+00522+010457360000200+ 81CBOVIX VIX OOPP 20241016 006000000012-00008+00061+00084+00085-00068-00132+00159+00159- 82CBOVIX VIX OOPP 20241016 006000000145-00203+00234+00233-00222-00193+00207-09287-010457360041451+ 81CBOVIX VIX OOPC 20241016 006500000009-00009+00014-00006+00004-00011+00020-00003+00000- 82CBOVIX VIX OOPC 20241016 006500000012+00027-00000+00003+00013+00016-00005+00456+010736020000175+ 81CBOVIX VIX OOPP 20241016 006500000011-00007+00062+00083+00085-00070-00135+00158+00159- 82CBOVIX VIX OOPP 20241016 006500000147-00206+00234+00234-00224-00195+00208-09353-010736020046331+ 81CBOVIX VIX OOPC 20241016 007000000008-00008+00013-00006+00004-00009+00018-00003+00000- 82CBOVIX VIX OOPC 20241016 007000000011+00024-00000+00003+00012+00014-00004+00402+010990570000155+ 81CBOVIX VIX OOPP 20241016 007000000010-00005+00063+00082+00085-00071-00137+00158+00160- 82CBOVIX VIX OOPP 20241016 007000000148-00209+00234+00235-00226-00197+00208-09407-010990570051216+ 81CBOVIX VIX OOPC 20241016 007500000008-00007+00012-00005+00004-00009+00017-00003+00000- 82CBOVIX VIX OOPC 20241016 007500000010+00022-00001+00003+00011+00013-00004+00372+011297060000145+ 81CBOVIX VIX OOPP 20241016 007500000010-00005+00064+00081+00085-00072-00138+00158+00160- 82CBOVIX VIX OOPP 20241016 007500000149-00211+00234+00235-00227-00198+00209-09437-011297060056111+ 81CBOVIX VIX OOPC 20241016 008000000007-00007+00011-00005+00004-00008+00016-00003+00000- 82CBOVIX VIX OOPC 20241016 008000000009+00021-00001+00002+00010+00012-00004+00343+011562730000135+ 81CBOVIX VIX OOPP 20241016 008000000010-00004+00065+00081+00085-00073-00139+00157+00160- 82CBOVIX VIX OOPP 20241016 008000000150-00212+00234+00236-00228-00199+00209-09466-011562730061006+ 81CBOVIX VIX OOPC 20241016 008500000007-00006+00010-00005+00003-00008+00015-00003+00000- 82CBOVIX VIX OOPC 20241016 008500000009+00019-00001+00002+00010+00011-00003+00316+011791310000125+ 81CBOVIX VIX OOPP 20241016 008500000010-00003+00065+00080+00085-00074-00139+00157+00160- 82CBOVIX VIX OOPP 20241016 008500000151-00213+00233+00236-00229-00200+00209-09493-011791310065901+ 81CBOVIX VIX OOPC 20241016 009000000006-00006+00010-00004+00003-00007+00014-00003+00000- 82CBOVIX VIX OOPC 20241016 009000000008+00018-00001+00002+00009+00010-00003+00290+011985800000115+ 81CBOVIX VIX OOPP 20241016 009000000009-00003+00066+00080+00085-00075-00140+00157+00161- 82CBOVIX VIX OOPP 20241016 009000000152-00214+00233+00237-00230-00201+00210-09519-011985800070796+ 81CBOVIX VIX OOPC 20241016 009500000006-00006+00009-00004+00003-00007+00013-00003+00000- 82CBOVIX VIX OOPC 20241016 009500000008+00017-00001+00002+00008+00010-00003+00274+012220100000110+ 81CBOVIX VIX OOPP 20241016 009500000009-00002+00066+00079+00085-00075-00141+00156+00161- 82CBOVIX VIX OOPP 20241016 009500000153-00215+00233+00237-00230-00201+00210-09535-012220100075696+ 81CBOVIX VIX OOPC 20241016 010000000006-00005+00009-00004+00003-00006+00012-00003+00000- 82CBOVIX VIX OOPC 20241016 010000000007+00016-00001+00002+00008+00009-00003+00260+012432780000105+ 81CBOVIX VIX OOPP 20241016 010000000009-00002+00066+00079+00085-00076-00141+00156+00161- 82CBOVIX VIX OOPP 20241016 010000000153-00216+00233+00237-00231-00202+00210-09549-012432780080596+ 81CBOVIX VIX OOPC 20241016 011000000005-00005+00008-00004+00003-00006+00011-00002+00000- 82CBOVIX VIX OOPC 20241016 011000000007+00015-00001+00001+00007+00008-00003+00232+012798930000095+ 81CBOVIX VIX OOPP 20241016 011000000009-00001+00067+00078+00085-00077-00142+00155+00161- 82CBOVIX VIX OOPP 20241016 011000000154-00217+00232+00238-00232-00203+00211-09577-012798930090396+ 81CBOVIX VIX OOPC 20241016 012000000005-00004+00007-00003+00002-00005+00010-00002+00000- 82CBOVIX VIX OOPC 20241016 012000000006+00013-00001+00001+00007+00007-00002+00207+013093260000085+ 81CBOVIX VIX OOPP 20241016 012000000009-00000-00067+00077+00085-00078-00143+00155+00162- 82CBOVIX VIX OOPP 20241016 012000000156-00218+00232+00239-00233-00204+00211-09602-013093260100196+ 81CBOVIX VIX OOPC 20241016 013000000004-00004+00006-00003+00002-00005+00009-00002+00000- 82CBOVIX VIX OOPC 20241016 013000000005+00012-00001+00001+00006+00006-00002+00182+013322330000075+ 81CBOVIX VIX OOPP 20241016 013000000009-00001-00067+00077+00086-00079-00143+00154+00162- 82CBOVIX VIX OOPP 20241016 013000000157-00219+00232+00239-00235-00204+00211-09627-013322330109996+ 81CBOVIX VIX OOPC 20241016 014000000004-00003+00006-00003+00002-00004+00008-00002+00000- 82CBOVIX VIX OOPC 20241016 014000000005+00010-00001+00001+00005+00005-00002+00159+013489060000065+ 81CBOVIX VIX OOPP 20241016 014000000009-00002-00068+00076+00086-00080-00144+00154+00163- 82CBOVIX VIX OOPP 20241016 014000000158-00220+00231+00240-00236-00205+00212-09650-013489060119796+ 81CBOVIX VIX OOPC 20241016 015000000003-00003+00005-00002+00002-00004+00007-00002+00000- 82CBOVIX VIX OOPC 20241016 015000000004+00009-00001+00001+00004+00005-00002+00136+013592650000055+ 81CBOVIX VIX OOPP 20241016 015000000009-00003-00068+00075+00086-00081-00144+00153+00163- 82CBOVIX VIX OOPP 20241016 015000000159-00221+00231+00241-00237-00206+00212-09673-013592650129596+ 81CBOVIX VIX OOPC 20241016 016000000003-00003+00004-00002+00002-00003+00006-00001+00000- 82CBOVIX VIX OOPC 20241016 016000000003+00008-00001+00001+00004+00004-00001+00113+013627500000045+ 81CBOVIX VIX OOPP 20241016 016000000009-00004-00068+00074+00086-00082-00145+00152+00164- 82CBOVIX VIX OOPP 20241016 016000000160-00222+00230+00241-00238-00206+00213-09696-013627500139396+ 81CBOVIX VIX OOPC 20241016 017000000002-00002+00004-00002+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241016 017000000003+00007-00001+00000+00003+00003-00001+00092+013627500000037+ 81CBOVIX VIX OOPP 20241016 017000000009-00005-00068+00074+00086-00083-00145+00152+00164- 82CBOVIX VIX OOPP 20241016 017000000161-00222+00230+00242-00239-00207+00213-09717-013627500149197+ 81CBOVIX VIX OOPC 20241016 018000000002-00002+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20241016 018000000002+00006-00001+00000+00002+00003-00001+00076+013627500000030+ 81CBOVIX VIX OOPP 20241016 018000000009-00005-00068+00073+00087-00084-00146+00151+00164- 82CBOVIX VIX OOPP 20241016 018000000162-00223+00229+00242-00240-00207+00213-09733-013627500159000+ 81CBOVIX VIX OOPC 20241120 001000000005-00002+00081-00076-00070+00080+00158-00154-00145+ 82CBOVIX VIX OOPC 20241120 001000000157+00235-00232-00217+00234+00210-00181+09619+003923730007049+ 81CBOVIX VIX OOPP 20241120 001000000005-00002+00002-00002+00007-00002+00001-00002+00011- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00002+00017-00000-00001+00030-00142-003923730000025+ 81CBOVIX VIX OOPC 20241120 001050000006-00002+00081-00076-00069+00080+00158-00154-00142+ 82CBOVIX VIX OOPC 20241120 001050000157+00235-00232-00214+00233+00210-00174+09584+003713630006566+ 81CBOVIX VIX OOPP 20241120 001050000005-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20241120 001050000001+00000+00003+00020-00001-00001+00037-00176-003713630000030+ 81CBOVIX VIX OOPC 20241120 001100000008-00004+00082-00074-00066+00081+00158-00152-00137+ 82CBOVIX VIX OOPC 20241120 001100000157+00234-00230-00207+00232+00210-00165+09485+003719140006097+ 81CBOVIX VIX OOPP 20241120 001100000007-00004+00004-00005+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00005+00027-00002-00001+00046-00275-003719140000050+ 81CBOVIX VIX OOPC 20241120 001150000010-00006+00083-00071-00062+00082+00158-00149-00132+ 82CBOVIX VIX OOPC 20241120 001150000157+00234-00227-00199+00230+00209-00155+09348+003732040005639+ 81CBOVIX VIX OOPP 20241120 001150000010-00006+00005-00007+00016-00004+00001-00007+00024- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00008+00035-00004-00002+00056-00412-003732040000080+ 81CBOVIX VIX OOPC 20241120 001200000013-00009+00085-00067-00056+00084+00158-00144-00123+ 82CBOVIX VIX OOPC 20241120 001200000157+00232-00221-00187+00227+00207-00145+09106+003906450005216+ 81CBOVIX VIX OOPP 20241120 001200000013-00010+00006-00012+00022-00006+00001-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000001+00003+00014+00047-00008-00004+00066-00655-003906450000145+ 81CBOVIX VIX OOPC 20241120 001250000017-00014+00086-00061-00050+00086+00157-00137-00114+ 82CBOVIX VIX OOPC 20241120 001250000156+00230-00213-00175+00221+00204-00134+08807+004088490004823+ 81CBOVIX VIX OOPP 20241120 001250000016-00014+00008-00018+00028-00008+00001-00020+00042- 82CBOVIX VIX OOPP 20241120 001250000001-00005+00021+00059-00013-00007+00077-00953-004088490000240+ 81CBOVIX VIX OOPC 20241120 001300000020-00018+00087-00054-00045+00087+00156-00128-00106+ 82CBOVIX VIX OOPC 20241120 001300000153+00227-00204-00163+00214+00201-00125+08473+004261840004460+ 81CBOVIX VIX OOPP 20241120 001300000020-00018+00008-00024+00033-00009+00001+00028+00050- 82CBOVIX VIX OOPP 20241120 001300000003-00008+00031+00071-00020-00010+00086-01288-004261840000365+ 81CBOVIX VIX OOPC 20241120 001350000023-00022+00087-00047-00039+00088+00154-00119-00097+ 82CBOVIX VIX OOPC 20241120 001350000150+00223-00192-00151+00207+00196-00116+08103+004461520004137+ 81CBOVIX VIX OOPP 20241120 001350000023-00022+00009-00031+00039-00010+00003+00038+00059- 82CBOVIX VIX OOPP 20241120 001350000006-00012+00042+00083-00028-00015+00095-01657-004461520000530+ 81CBOVIX VIX OOPC 20241120 001400000025-00026+00087-00040-00034+00088+00151-00109-00089+ 82CBOVIX VIX OOPC 20241120 001400000146+00218-00181-00140+00198+00192-00108+07729+004647960003844+ 81CBOVIX VIX OOPP 20241120 001400000025-00026+00009-00038+00044-00010+00005+00047+00067- 82CBOVIX VIX OOPP 20241120 001400000010-00016+00054+00094-00036-00019+00103-02032-004647960000725+ 81CBOVIX VIX OOPC 20241120 001450000027-00029+00087-00034-00029+00088+00149-00100-00081+ 82CBOVIX VIX OOPC 20241120 001450000142+00213-00168-00130+00190+00186-00101+07354+004843570003586+ 81CBOVIX VIX OOPP 20241120 001450000027-00029+00008-00045+00049-00010+00008+00057+00075- 82CBOVIX VIX OOPP 20241120 001450000015-00022+00066+00104-00044-00025+00110-02406-004843570000955+ 81CBOVIX VIX OOPC 20241120 001500000029-00032+00086-00028-00025+00087+00145-00091-00075+ 82CBOVIX VIX OOPC 20241120 001500000137+00208-00157-00121+00182+00181-00094+06994+005026000003353+ 81CBOVIX VIX OOPP 20241120 001500000029-00032+00008-00050+00053-00009+00011+00066+00082- 82CBOVIX VIX OOPP 20241120 001500000019-00027+00078+00114-00052-00030+00117-02767-005026000001210+ 81CBOVIX VIX OOPC 20241120 001600000031-00035+00084-00018-00018+00084+00139-00075-00063+ 82CBOVIX VIX OOPC 20241120 001600000128+00197-00135-00105+00166+00169-00083+06325+005371860002957+ 81CBOVIX VIX OOPP 20241120 001600000031-00035+00005-00060+00060-00006+00017+00082+00093- 82CBOVIX VIX OOPP 20241120 001600000029-00038+00099+00130-00068-00042+00128-03435-005371860001790+ 81CBOVIX VIX OOPC 20241120 001700000033-00037+00081-00010-00012+00080+00132-00061-00054+ 82CBOVIX VIX OOPC 20241120 001700000119+00186-00116-00092+00152+00158-00074+05739+005714390002646+ 81CBOVIX VIX OOPP 20241120 001700000033-00037+00003-00068+00066-00002+00024+00095+00103- 82CBOVIX VIX OOPP 20241120 001700000038-00048+00118+00143-00082-00053+00137-04022-005714390002455+ 81CBOVIX VIX OOPC 20241120 001800000033-00038+00078-00004-00008+00076+00125-00051-00046+ 82CBOVIX VIX OOPC 20241120 001800000110+00176-00101-00080+00139+00148-00066+05221+005970540002365+ 81CBOVIX VIX OOPP 20241120 001800000033-00038+00000+00074+00070-00002-00031+00106+00110- 82CBOVIX VIX OOPP 20241120 001800000046-00059+00134+00154-00095-00063+00145-04539-005970540003150+ 81CBOVIX VIX OOPC 20241120 001900000033-00038+00075-00000+00005+00072+00119-00042-00039+ 82CBOVIX VIX OOPC 20241120 001900000102+00166-00087-00071+00128+00138-00059+04755+006166100002110+ 81CBOVIX VIX OOPP 20241120 001900000033-00038+00004+00078+00074-00006-00038+00115+00117- 82CBOVIX VIX OOPP 20241120 001900000054-00069+00147+00164-00107-00073+00152-05006-006166100003872+ 81CBOVIX VIX OOPC 20241120 002000000033-00038+00071-00004+00002+00068+00112-00034-00034+ 82CBOVIX VIX OOPC 20241120 002000000095+00156-00076-00063+00118+00128-00054+04361+006407420001920+ 81CBOVIX VIX OOPP 20241120 002000000033-00038+00007+00082+00076-00010-00044+00122+00122- 82CBOVIX VIX OOPP 20241120 002000000061-00078+00158+00171-00117-00082+00157-05400-006407420004658+ 81CBOVIX VIX OOPC 20241120 002100000033-00037+00068-00006+00000+00064+00107-00028-00030+ 82CBOVIX VIX OOPC 20241120 002100000088+00148-00066-00057+00109+00120-00049+04010+006613510001750+ 81CBOVIX VIX OOPP 20241120 002100000033-00037+00010+00084+00078-00014-00049+00128+00126- 82CBOVIX VIX OOPP 20241120 002100000068-00086+00168+00178-00126-00091+00162-05751-006613510005464+ 81CBOVIX VIX OOPC 20241120 002200000032-00036+00065-00008+00001-00061+00101-00024-00026+ 82CBOVIX VIX OOPC 20241120 002200000083+00140-00058-00051+00101+00112-00045+03702+006809470001605+ 81CBOVIX VIX OOPP 20241120 002200000032-00036+00013+00086+00080-00017-00055+00132+00130- 82CBOVIX VIX OOPP 20241120 002200000074-00094+00176+00183-00134-00099+00166-06058-006809470006295+ 81CBOVIX VIX OOPC 20241120 002300000031-00035+00062-00009+00003-00058+00096-00020-00023+ 82CBOVIX VIX OOPC 20241120 002300000077+00132-00051-00046+00094+00105-00041+03426+006983340001475+ 81CBOVIX VIX OOPP 20241120 002300000031-00035+00016+00087+00081-00021-00060+00136+00133- 82CBOVIX VIX OOPP 20241120 002300000079-00102+00183+00188-00141-00106+00170-06334-006983340007141+ 81CBOVIX VIX OOPC 20241120 002400000030-00034+00060-00010+00004-00055+00091-00016-00021+ 82CBOVIX VIX OOPC 20241120 002400000073+00126-00046-00042+00088+00099-00038+03187+007158610001366+ 81CBOVIX VIX OOPP 20241120 002400000031-00034+00018+00088+00082-00024-00064+00140+00136- 82CBOVIX VIX OOPP 20241120 002400000084-00108+00188+00192-00147-00112+00173-06574-007158610008008+ 81CBOVIX VIX OOPC 20241120 002500000030-00033+00057-00011+00004-00052+00087-00013-00018+ 82CBOVIX VIX OOPC 20241120 002500000068+00120-00041-00039+00082+00093-00036+02977+007332250001274+ 81CBOVIX VIX OOPP 20241120 002500000030-00033+00021+00089+00083-00027-00069+00142+00138- 82CBOVIX VIX OOPP 20241120 002500000088-00114+00193+00196-00152-00118+00175-06783-007332250008892+ 81CBOVIX VIX OOPC 20241120 002600000029-00032+00055-00012+00005-00049+00083-00011-00016+ 82CBOVIX VIX OOPC 20241120 002600000064+00114-00036-00035+00077+00088-00033+02777+007468890001181+ 81CBOVIX VIX OOPP 20241120 002600000029-00031+00023+00089+00083-00029-00073+00145+00140- 82CBOVIX VIX OOPP 20241120 002600000092-00120+00198+00199-00158-00123+00178-06983-007468890009776+ 81CBOVIX VIX OOPC 20241120 002700000028-00031+00052-00012+00005-00047+00079-00009-00015+ 82CBOVIX VIX OOPC 20241120 002700000061+00108-00033-00033+00072+00083-00031+02603+007611660001103+ 81CBOVIX VIX OOPP 20241120 002700000028-00030+00025+00090+00084-00032-00077+00147+00142- 82CBOVIX VIX OOPP 20241120 002700000096-00126+00201+00202-00162-00128+00180-07157-007611660010674+ 81CBOVIX VIX OOPC 20241120 002800000027-00030+00050-00012+00006-00045+00076-00007-00013+ 82CBOVIX VIX OOPC 20241120 002800000058+00104-00029-00030+00069+00078-00029+02456+007767120001041+ 81CBOVIX VIX OOPP 20241120 002800000027-00029+00027+00090+00084-00034-00080+00148+00143- 82CBOVIX VIX OOPP 20241120 002800000099-00130+00205+00205-00166-00132+00182-07304-007767120011588+ 81CBOVIX VIX OOPC 20241120 002900000026-00029+00048-00012+00006-00043+00073-00006-00012+ 82CBOVIX VIX OOPC 20241120 002900000055+00099-00027-00028+00065+00074-00027+02314+007897330000979+ 81CBOVIX VIX OOPP 20241120 002900000027-00028+00029+00090+00085-00036-00083+00150+00145- 82CBOVIX VIX OOPP 20241120 002900000102-00135+00207+00207-00170-00136+00184-07446-007897330012502+ 81CBOVIX VIX OOPC 20241120 003000000025-00027+00046-00012+00006-00041+00070-00005-00011+ 82CBOVIX VIX OOPC 20241120 003000000052+00095-00024-00026+00061+00070-00026+02177+008003750000917+ 81CBOVIX VIX OOPP 20241120 003000000026-00027+00031+00090+00085-00038-00086+00151+00146- 82CBOVIX VIX OOPP 20241120 003000000105-00139+00210+00209-00174-00140+00186-07583-008003750013416+ 81CBOVIX VIX OOPC 20241120 003100000025-00026+00045-00012+00006-00038+00066-00003-00010+ 82CBOVIX VIX OOPC 20241120 003100000049+00090-00021-00024+00058+00067-00024+02044+008087410000855+ 81CBOVIX VIX OOPP 20241120 003100000025-00026+00033+00090+00085-00040-00089+00152+00147- 82CBOVIX VIX OOPP 20241120 003100000108-00144+00212+00211-00177-00144+00187-07716-008087410014330+ 81CBOVIX VIX OOPC 20241120 003200000024-00025+00043-00012+00007-00037+00064-00003-00009+ 82CBOVIX VIX OOPC 20241120 003200000046+00086-00019-00022+00054+00063-00022+01932+008189460000805+ 81CBOVIX VIX OOPP 20241120 003200000024-00025+00035+00090+00085-00042-00092+00153+00148- 82CBOVIX VIX OOPP 20241120 003200000110-00147+00214+00213-00181-00147+00189-07828-008189460015256+ 81CBOVIX VIX OOPC 20241120 003300000023-00025+00041-00012+00007-00035+00061-00002-00008+ 82CBOVIX VIX OOPC 20241120 003300000044+00083-00018-00021+00052+00060-00021+01829+008287740000760+ 81CBOVIX VIX OOPP 20241120 003300000024-00024+00036+00090+00085-00044-00094+00154+00149- 82CBOVIX VIX OOPP 20241120 003300000113-00151+00216+00214-00183-00150+00190-07931-008287740016188+ 81CBOVIX VIX OOPC 20241120 003400000022-00024+00040-00012+00007-00033+00059-00001-00007+ 82CBOVIX VIX OOPC 20241120 003400000042+00079-00016-00019+00049+00057-00020+01730+008371580000716+ 81CBOVIX VIX OOPP 20241120 003400000023-00023+00038+00089+00086-00045-00097+00154+00150- 82CBOVIX VIX OOPP 20241120 003400000115-00154+00218+00216-00186-00153+00191-08030-008371580017119+ 81CBOVIX VIX OOPC 20241120 003500000022-00023+00038-00012+00007-00032+00056-00000-00007+ 82CBOVIX VIX OOPC 20241120 003500000040+00076-00015-00018+00047+00055-00019+01651+008480420000683+ 81CBOVIX VIX OOPP 20241120 003500000022-00022+00039+00089+00086-00047-00099+00155+00150- 82CBOVIX VIX OOPP 20241120 003500000117-00157+00219+00217-00188-00156+00192-08109-008480420018063+ 81CBOVIX VIX OOPC 20241120 003600000021-00022+00037-00012+00007-00031+00054-00000-00006+ 82CBOVIX VIX OOPC 20241120 003600000038+00074-00013-00017+00045+00052-00018+01575+008576030000651+ 81CBOVIX VIX OOPP 20241120 003600000022-00021+00040+00089+00086-00048-00101+00155+00151- 82CBOVIX VIX OOPP 20241120 003600000119-00160+00220+00218-00190-00158+00193-08186-008576030019007+ 81CBOVIX VIX OOPC 20241120 003700000020-00021+00036-00012+00007-00030+00052-00000+00005+ 82CBOVIX VIX OOPC 20241120 003700000037+00071-00012-00016+00043+00050-00017+01502+008665000000620+ 81CBOVIX VIX OOPP 20241120 003700000021-00020+00042+00089+00086-00049-00103+00156+00152- 82CBOVIX VIX OOPP 20241120 003700000120-00163+00221+00219-00192-00161+00194-08258-008665000019952+ 81CBOVIX VIX OOPC 20241120 003800000020-00021+00034-00011+00007-00029+00051-00001+00005+ 82CBOVIX VIX OOPC 20241120 003800000035+00068-00011-00015+00041+00048-00016+01433+008745080000590+ 81CBOVIX VIX OOPP 20241120 003800000021-00020+00043+00089+00086-00050-00105+00156+00152- 82CBOVIX VIX OOPP 20241120 003800000122-00165+00222+00220-00194-00163+00195-08328-008745080020898+ 81CBOVIX VIX OOPC 20241120 003900000019-00020+00033-00011+00007-00027+00049-00001+00005+ 82CBOVIX VIX OOPC 20241120 003900000034+00066-00010-00014+00039+00046-00016+01364+008813650000560+ 81CBOVIX VIX OOPP 20241120 003900000020-00019+00044+00088+00086-00052-00107+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000123-00168+00223+00221-00196-00165+00196-08396-008813650021844+ 81CBOVIX VIX OOPC 20241120 004000000019-00019+00032-00011+00007-00026+00047-00001+00004+ 82CBOVIX VIX OOPC 20241120 004000000032+00063-00009-00014+00037+00044-00015+01305+008891350000535+ 81CBOVIX VIX OOPP 20241120 004000000020-00018+00045+00088+00086-00053-00108+00157+00153- 82CBOVIX VIX OOPP 20241120 004000000125-00170+00224+00222-00198-00167+00196-08455-008891350022795+ 81CBOVIX VIX OOPC 20241120 004250000017-00018+00030-00010+00006-00024+00043-00002+00003+ 82CBOVIX VIX OOPC 20241120 004250000029+00058-00007-00012+00034+00040-00013+01166+009053860000475+ 81CBOVIX VIX OOPP 20241120 004250000018-00017+00047+00087+00086-00055-00112+00157+00154- 82CBOVIX VIX OOPP 20241120 004250000128-00175+00226+00224-00202-00171+00198-08594-009053860025176+ 81CBOVIX VIX OOPC 20241120 004500000016-00016+00027-00010+00006-00022+00040-00002+00003+ 82CBOVIX VIX OOPC 20241120 004500000027+00053-00006-00010+00031+00036-00012+01058+009229980000430+ 81CBOVIX VIX OOPP 20241120 004500000017-00015+00050+00087+00086-00057-00115+00157+00155- 82CBOVIX VIX OOPP 20241120 004500000131-00180+00227+00225-00205-00174+00199-08702-009229980027571+ 81CBOVIX VIX OOPC 20241120 004750000015-00015+00025-00009+00006-00020+00037-00003+00002+ 82CBOVIX VIX OOPC 20241120 004750000024+00049-00005-00009+00028+00033-00011+00953+009360380000385+ 81CBOVIX VIX OOPP 20241120 004750000016-00014+00051+00086+00085-00059-00118+00158+00156- 82CBOVIX VIX OOPP 20241120 004750000133-00184+00228+00227-00208-00178+00201-08807-009360380029966+ 81CBOVIX VIX OOPC 20241120 005000000014-00014+00024-00009+00006-00018+00034-00003+00002+ 82CBOVIX VIX OOPC 20241120 005000000022+00046-00004-00008+00025+00030-00010+00869+009500910000350+ 81CBOVIX VIX OOPP 20241120 005000000016-00013+00053+00086+00085-00061-00121+00158+00156- 82CBOVIX VIX OOPP 20241120 005000000136-00187+00229+00228-00211-00180+00202-08891-009500910032372+ 81CBOVIX VIX OOPC 20241120 005500000012-00012+00020-00008+00005-00016+00029-00003+00001+ 82CBOVIX VIX OOPC 20241120 005500000019+00039-00003-00006+00021+00025-00008+00726+009735790000290+ 81CBOVIX VIX OOPP 20241120 005500000014-00010+00056+00084+00085-00064-00125+00158+00157- 82CBOVIX VIX OOPP 20241120 005500000139-00193+00230+00230-00215-00185+00203-09034-009735790037192+ 81CBOVIX VIX OOPC 20241120 006000000011-00011+00018-00007+00005-00014+00026-00003+00001+ 82CBOVIX VIX OOPC 20241120 006000000016+00035-00002-00005+00018+00022-00007+00627+009985910000250+ 81CBOVIX VIX OOPP 20241120 006000000013-00009+00058+00083+00085-00066-00128+00157+00158- 82CBOVIX VIX OOPP 20241120 006000000142-00198+00231+00231-00218-00188+00204-09133-009985910042033+ 81CBOVIX VIX OOPC 20241120 006500000010-00009+00016-00006+00005-00012+00023-00003+00000+ 82CBOVIX VIX OOPC 20241120 006500000014+00031-00001-00004+00016+00019-00006+00542+010185130000215+ 81CBOVIX VIX OOPP 20241120 006500000012-00007+00060+00083+00085-00068-00131+00157+00158- 82CBOVIX VIX OOPP 20241120 006500000144-00202+00231+00232-00221-00191+00206-09219-010185130046879+ 81CBOVIX VIX OOPC 20241120 007000000009-00009+00015-00006+00004-00011+00021-00003+00000+ 82CBOVIX VIX OOPC 20241120 007000000013+00028-00001-00004+00014+00017-00005+00489+010435060000195+ 81CBOVIX VIX OOPP 20241120 007000000012-00006+00061+00082+00085-00069-00133+00157+00158- 82CBOVIX VIX OOPP 20241120 007000000146-00204+00231+00233-00222-00193+00206-09272-010435060051739+ 81CBOVIX VIX OOPC 20241120 007500000008-00008+00014-00006+00004-00010+00019-00003+00000- 82CBOVIX VIX OOPC 20241120 007500000012+00025-00000-00003+00013+00015-00005+00438+010633560000175+ 81CBOVIX VIX OOPP 20241120 007500000011-00005+00062+00081+00085-00071-00135+00157+00159- 82CBOVIX VIX OOPP 20241120 007500000147-00206+00232+00234-00224-00195+00207-09322-010633560056600+ 81CBOVIX VIX OOPC 20241120 008000000008-00007+00012-00005+00004-00009+00017-00003+00000- 82CBOVIX VIX OOPC 20241120 008000000010+00023-00000-00003+00012+00014-00004+00389+010783390000155+ 81CBOVIX VIX OOPP 20241120 008000000010-00004+00063+00081+00085-00072-00136+00156+00159- 82CBOVIX VIX OOPP 20241120 008000000149-00209+00232+00234-00225-00196+00207-09371-010783390061461+ 81CBOVIX VIX OOPC 20241120 008500000007-00007+00012-00005+00004-00008+00016-00003+00000- 82CBOVIX VIX OOPC 20241120 008500000010+00022-00000+00003+00011+00013-00004+00365+011014750000147+ 81CBOVIX VIX OOPP 20241120 008500000010-00004+00064+00080+00085-00073-00137+00156+00159- 82CBOVIX VIX OOPP 20241120 008500000149-00210+00232+00235-00226-00197+00208-09395-011014750066333+ 81CBOVIX VIX OOPC 20241120 009000000007-00007+00011-00005+00003-00008+00016-00003+00000- 82CBOVIX VIX OOPC 20241120 009000000009+00021-00000+00003+00011+00012-00004+00348+011250700000141+ 81CBOVIX VIX OOPP 20241120 009000000010-00003+00064+00080+00085-00073-00137+00156+00160- 82CBOVIX VIX OOPP 20241120 009000000150-00211+00231+00235-00227-00198+00208-09412-011250700071208+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00011-00005+00003-00008+00015-00003+00000- 82CBOVIX VIX OOPC 20241120 009500000009+00020-00000+00002+00010+00011-00004+00331+011464880000136+ 81CBOVIX VIX OOPP 20241120 009500000010-00003+00064+00079+00085-00074-00138+00155+00160- 82CBOVIX VIX OOPP 20241120 009500000151-00211+00231+00235-00228-00198+00208-09429-011464880076084+ 81CBOVIX VIX OOPC 20241120 010000000006-00006+00010-00004+00003-00007+00014-00003+00000- 82CBOVIX VIX OOPC 20241120 010000000009+00019-00000+00002+00010+00011-00004+00316+011659350000130+ 81CBOVIX VIX OOPP 20241120 010000000010-00002+00064+00079+00085-00074-00138+00155+00160- 82CBOVIX VIX OOPP 20241120 010000000151-00212+00231+00236-00228-00199+00208-09445-011659350080959+ 81CBOVIX VIX OOPC 20241120 011000000006-00006+00009-00004+00003-00007+00013-00002+00000- 82CBOVIX VIX OOPC 20241120 011000000008+00017-00000+00002+00009+00010-00003+00286+011995730000119+ 81CBOVIX VIX OOPP 20241120 011000000010-00002+00065+00078+00085-00075-00139+00155+00161- 82CBOVIX VIX OOPP 20241120 011000000152-00213+00231+00236-00230-00200+00209-09474-011995730090709+ 81CBOVIX VIX OOPC 20241120 012000000005-00005+00009-00004+00003-00006+00012-00002+00000- 82CBOVIX VIX OOPC 20241120 012000000007+00016-00001+00002+00008+00009-00003+00258+012270140000109+ 81CBOVIX VIX OOPP 20241120 012000000010-00001+00065+00077+00085-00076-00140+00154+00161- 82CBOVIX VIX OOPP 20241120 012000000153-00214+00230+00237-00231-00201+00209-09502-012270140100460+ 81CBOVIX VIX OOPC 20241120 013000000005-00005+00008-00003+00003-00006+00011-00002+00000- 82CBOVIX VIX OOPC 20241120 013000000007+00014-00001+00002+00007+00008-00003+00231+012489330000098+ 81CBOVIX VIX OOPP 20241120 013000000010-00000-00066+00077+00086-00077-00141+00154+00162- 82CBOVIX VIX OOPP 20241120 013000000155-00215+00230+00238-00232-00202+00210-09529-012489330110210+ 81CBOVIX VIX OOPC 20241120 014000000005-00004+00007-00003+00002-00005+00010-00002+00000- 82CBOVIX VIX OOPC 20241120 014000000006+00013-00001+00001+00006+00007-00002+00206+012657280000087+ 81CBOVIX VIX OOPP 20241120 014000000010-00001-00066+00076+00086-00078-00141+00153+00162- 82CBOVIX VIX OOPP 20241120 014000000156-00216+00230+00238-00233-00202+00210-09555-012657280119960+ 81CBOVIX VIX OOPC 20241120 015000000004-00004+00006-00003+00002-00004+00009-00002+00000- 82CBOVIX VIX OOPC 20241120 015000000005+00011-00001+00001+00006+00006-00002+00181+012775490000076+ 81CBOVIX VIX OOPP 20241120 015000000010-00002-00066+00075+00086-00079-00142+00152+00162- 82CBOVIX VIX OOPP 20241120 015000000157-00217+00229+00239-00234-00203+00211-09580-012775490129711+ 81CBOVIX VIX OOPC 20241120 016000000004-00003+00006-00003+00002-00004+00008-00002+00000- 82CBOVIX VIX OOPC 20241120 016000000004+00010-00001+00001+00005+00005-00002+00156+012842770000065+ 81CBOVIX VIX OOPP 20241120 016000000010-00003-00066+00074+00086-00080-00142+00152+00163- 82CBOVIX VIX OOPP 20241120 016000000158-00218+00229+00240-00236-00204+00211-09604-012842770139461+ 81CBOVIX VIX OOPC 20241120 017000000003-00003+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20241120 017000000004+00009-00001+00001+00004+00005-00001+00132+012854430000054+ 81CBOVIX VIX OOPP 20241120 017000000010-00004-00067+00074+00086-00081-00143+00151+00163- 82CBOVIX VIX OOPP 20241120 017000000159-00219+00228+00240-00237-00204+00211-09629-012854430149212+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00004-00002+00002-00003+00006-00001+00000- 82CBOVIX VIX OOPC 20241120 018000000003+00008-00001+00001+00003+00004-00001+00111+012854430000045+ 81CBOVIX VIX OOPP 20241120 018000000010-00005-00067+00073+00087-00082-00143+00150+00164- 82CBOVIX VIX OOPP 20241120 018000000160-00220+00228+00241-00238-00205+00212-09649-012854430158964+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00073-00067-00062+00071+00141-00137-00128+ 82CBOVIX VIX OOPC 20241218 001000000140+00210-00207-00193+00209+00187-00166+09558+003705460006933+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00003+00016-00000-00001+00023-00164-003705460000030+ 81CBOVIX VIX OOPC 20241218 001050000007-00003+00074-00066-00059+00072+00141-00135-00124+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00205-00188+00208+00187-00159+09465+003717160006467+ 81CBOVIX VIX OOPP 20241218 001050000006-00004+00004-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00005+00021-00001-00001+00029-00257-003717160000050+ 81CBOVIX VIX OOPC 20241218 001100000008-00005+00074-00064-00056+00073+00141-00133-00120+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00202-00182+00207+00186-00152+09354+003688040006006+ 81CBOVIX VIX OOPP 20241218 001100000008-00005+00004-00006+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20241218 001100000002+00001+00007+00027-00002-00002+00037-00368-003688040000075+ 81CBOVIX VIX OOPC 20241218 001150000010-00007+00075-00062-00053+00074+00141-00130-00115+ 82CBOVIX VIX OOPC 20241218 001150000141+00208-00200-00175+00205+00185-00144+09224+003628930005550+ 81CBOVIX VIX OOPP 20241218 001150000010-00007+00005-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20241218 001150000002+00001+00010+00034-00003-00003+00044-00498-003628930000105+ 81CBOVIX VIX OOPC 20241218 001200000014-00011+00077-00056-00047+00077+00141-00123-00106+ 82CBOVIX VIX OOPC 20241218 001200000140+00206-00192-00163+00201+00183-00134+08910+003924140005164+ 81CBOVIX VIX OOPP 20241218 001200000014-00011+00007-00014+00022-00007+00001-00016+00033- 82CBOVIX VIX OOPP 20241218 001200000001+00003+00018+00046-00008-00006+00054-00812-003924140000205+ 81CBOVIX VIX OOPC 20241218 001250000017-00015+00078-00050-00042+00078+00140-00116-00098+ 82CBOVIX VIX OOPC 20241218 001250000139+00204-00183-00153+00197+00180-00125+08600+004100080004793+ 81CBOVIX VIX OOPP 20241218 001250000017-00015+00008-00020+00028-00009+00001-00024+00041- 82CBOVIX VIX OOPP 20241218 001250000000-00005+00026+00056-00012-00009+00063-01122-004100080000320+ 81CBOVIX VIX OOPC 20241218 001300000020-00019+00079-00043-00037+00079+00139-00108-00091+ 82CBOVIX VIX OOPC 20241218 001300000137+00201-00173-00142+00191+00176-00117+08252+004302730004462+ 81CBOVIX VIX OOPP 20241218 001300000020-00019+00009-00026+00033-00010+00001+00032+00049- 82CBOVIX VIX OOPP 20241218 001300000003-00009+00036+00067-00018-00013+00071-01470-004302730000475+ 81CBOVIX VIX OOPC 20241218 001350000022-00022+00079-00037-00032+00080+00137-00099-00083+ 82CBOVIX VIX OOPC 20241218 001350000134+00197-00163-00132+00184+00172-00109+07901+004475210004155+ 81CBOVIX VIX OOPP 20241218 001350000022-00023+00009-00032+00038-00010+00002+00040+00056- 82CBOVIX VIX OOPP 20241218 001350000005-00012+00046+00077-00025-00017+00079-01821-004475210000655+ 81CBOVIX VIX OOPC 20241218 001400000025-00026+00079-00032-00027+00080+00135-00091-00077+ 82CBOVIX VIX OOPC 20241218 001400000131+00193-00153-00123+00178+00167-00103+07545+004658270003884+ 81CBOVIX VIX OOPP 20241218 001400000024-00026+00009-00038+00042-00010+00005+00048+00063- 82CBOVIX VIX OOPP 20241218 001400000009-00016+00057+00086-00031-00021+00086-02177-004658270000870+ 81CBOVIX VIX OOPC 20241218 001450000026-00028+00078-00026-00023+00079+00133-00083-00070+ 82CBOVIX VIX OOPC 20241218 001450000127+00189-00142-00114+00171+00162-00096+07199+004828420003638+ 81CBOVIX VIX OOPP 20241218 001450000026-00028+00008-00044+00046-00010+00007+00056+00069- 82CBOVIX VIX OOPP 20241218 001450000012-00021+00067+00095-00038-00026+00092-02523-004828420001110+ 81CBOVIX VIX OOPC 20241218 001500000028-00030+00078-00021-00020+00079+00130-00076-00065+ 82CBOVIX VIX OOPC 20241218 001500000123+00184-00132-00107+00164+00157-00091+06862+005017540003427+ 81CBOVIX VIX OOPP 20241218 001500000028-00030+00008-00048+00050-00009+00010+00064+00075- 82CBOVIX VIX OOPP 20241218 001500000016-00025+00077+00103-00045-00031+00098-02860-005017540001385+ 81CBOVIX VIX OOPC 20241218 001600000030-00033+00076-00013-00014+00076+00124-00063-00055+ 82CBOVIX VIX OOPC 20241218 001600000116+00175-00114-00093+00152+00147-00081+06248+005376250003070+ 81CBOVIX VIX OOPP 20241218 001600000030-00033+00006-00057+00056-00007+00015+00077+00084- 82CBOVIX VIX OOPP 20241218 001600000023-00034+00095+00116-00057-00042+00107-03474-005376250002000+ 81CBOVIX VIX OOPC 20241218 001700000031-00035+00074-00007-00010+00074+00119-00052-00047+ 82CBOVIX VIX OOPC 20241218 001700000109+00166-00099-00082+00141+00137-00073+05715+005701270002777+ 81CBOVIX VIX OOPP 20241218 001700000031-00035+00004-00063+00060-00004+00021+00088+00092- 82CBOVIX VIX OOPP 20241218 001700000031-00043+00110+00127-00068-00051+00115-04007-005701270002680+ 81CBOVIX VIX OOPC 20241218 001800000031-00036+00071-00002-00006+00070+00113-00043-00041+ 82CBOVIX VIX OOPC 20241218 001800000102+00157-00087-00073+00130+00128-00066+05240+005936250002505+ 81CBOVIX VIX OOPP 20241218 001800000031-00036+00001-00067+00064-00001+00026+00096+00099- 82CBOVIX VIX OOPP 20241218 001800000037-00052+00123+00136-00079-00060+00122-04482-005936250003380+ 81CBOVIX VIX OOPC 20241218 001900000031-00036+00068-00001+00003+00067+00108-00036-00035+ 82CBOVIX VIX OOPC 20241218 001900000095+00149-00076-00065+00121+00120-00060+04814+006134610002265+ 81CBOVIX VIX OOPP 20241218 001900000031-00036+00001+00071+00067-00003-00032+00104+00104- 82CBOVIX VIX OOPP 20241218 001900000044-00060+00133+00144-00089-00069+00128-04908-006134610004112+ 81CBOVIX VIX OOPC 20241218 002000000031-00035+00066-00004+00001+00064+00102-00029-00030+ 82CBOVIX VIX OOPC 20241218 002000000089+00141-00066-00058+00111+00112-00054+04415+006260160002031+ 81CBOVIX VIX OOPP 20241218 002000000031-00035+00004+00074+00069-00006-00037+00110+00109- 82CBOVIX VIX OOPP 20241218 002000000051-00068+00143+00152-00098-00076+00134-05307-006260160004851+ 81CBOVIX VIX OOPC 20241218 002100000031-00035+00063-00006+00001-00061+00097-00025-00027+ 82CBOVIX VIX OOPC 20241218 002100000084+00134-00058-00052+00104+00105-00050+04107+006512800001892+ 81CBOVIX VIX OOPP 20241218 002100000031-00035+00006+00076+00071-00009-00042+00115+00113- 82CBOVIX VIX OOPP 20241218 002100000056-00075+00151+00157-00105-00083+00138-05615-006512800005684+ 81CBOVIX VIX OOPC 20241218 002200000030-00034+00061-00008+00002-00058+00093-00021-00024+ 82CBOVIX VIX OOPC 20241218 002200000079+00127-00052-00048+00098+00099-00046+03822+006707310001753+ 81CBOVIX VIX OOPP 20241218 002200000030-00034+00009+00078+00072-00012-00046+00119+00116- 82CBOVIX VIX OOPP 20241218 002200000060-00082+00157+00162-00111-00090+00142-05900-006707310006517+ 81CBOVIX VIX OOPC 20241218 002300000030-00033+00058-00009+00003-00055+00089-00017-00021+ 82CBOVIX VIX OOPC 20241218 002300000074+00121-00046-00043+00092+00093-00043+03554+006854150001615+ 81CBOVIX VIX OOPP 20241218 002300000030-00033+00011+00079+00073-00015-00051+00122+00119- 82CBOVIX VIX OOPP 20241218 002300000065-00088+00163+00166-00118-00095+00146-06168-006854150007352+ 81CBOVIX VIX OOPC 20241218 002400000029-00032+00056-00010+00004-00052+00085-00014-00019+ 82CBOVIX VIX OOPC 20241218 002400000070+00115-00041-00039+00086+00087-00040+03314+006995690001495+ 81CBOVIX VIX OOPP 20241218 002400000029-00032+00014+00080+00074-00018-00055+00125+00121- 82CBOVIX VIX OOPP 20241218 002400000070-00094+00168+00170-00124-00101+00149-06408-006995690008204+ 81CBOVIX VIX OOPC 20241218 002500000028-00032+00054-00011+00005-00050+00081-00012-00017+ 82CBOVIX VIX OOPC 20241218 002500000066+00110-00037-00036+00081+00082-00037+03100+007132430001390+ 81CBOVIX VIX OOPP 20241218 002500000029-00031+00016+00080+00075-00020-00058+00127+00123- 82CBOVIX VIX OOPP 20241218 002500000073-00099+00172+00173-00129-00106+00152-06622-007132430009071+ 81CBOVIX VIX OOPC 20241218 002600000028-00031+00051-00011+00005-00048+00077-00010-00015+ 82CBOVIX VIX OOPC 20241218 002600000063+00105-00033-00033+00076+00078-00034+02906+007258350001295+ 81CBOVIX VIX OOPP 20241218 002600000028-00030+00018+00081+00076-00023-00062+00129+00125- 82CBOVIX VIX OOPP 20241218 002600000077-00104+00176+00176-00134-00110+00154-06817-007258350009949+ 81CBOVIX VIX OOPC 20241218 002700000027-00030+00049-00012+00006-00045+00074-00008-00013+ 82CBOVIX VIX OOPC 20241218 002700000059+00100-00029-00031+00072+00073-00032+02729+007377870001210+ 81CBOVIX VIX OOPP 20241218 002700000027-00029+00020+00081+00076-00025-00065+00131+00127- 82CBOVIX VIX OOPP 20241218 002700000080-00109+00179+00179-00138-00115+00156-06993-007377870010836+ 81CBOVIX VIX OOPC 20241218 002800000026-00029+00047-00012+00006-00043+00071-00006-00012+ 82CBOVIX VIX OOPC 20241218 002800000056+00095-00026-00028+00068+00069-00030+02565+007482420001130+ 81CBOVIX VIX OOPP 20241218 002800000026-00028+00022+00081+00076-00027-00068+00133+00128- 82CBOVIX VIX OOPP 20241218 002800000084-00113+00182+00181-00142-00119+00158-07157-007482420011728+ 81CBOVIX VIX OOPC 20241218 002900000025-00028+00046-00012+00007-00041+00068-00005-00011+ 82CBOVIX VIX OOPC 20241218 002900000053+00091-00024-00026+00064+00066-00028+02419+007590830001061+ 81CBOVIX VIX OOPP 20241218 002900000026-00027+00024+00081+00077-00029-00071+00134+00129- 82CBOVIX VIX OOPP 20241218 002900000087-00117+00185+00184-00146-00122+00160-07303-007590830012632+ 81CBOVIX VIX OOPC 20241218 003000000025-00027+00044-00012+00007-00040+00065-00004-00010+ 82CBOVIX VIX OOPC 20241218 003000000051+00088-00022-00024+00061+00063-00027+02289+007701710001002+ 81CBOVIX VIX OOPP 20241218 003000000025-00026+00025+00081+00077-00031-00074+00135+00130- 82CBOVIX VIX OOPP 20241218 003000000089-00121+00187+00185-00149-00125+00162-07433-007701710013544+ 81CBOVIX VIX OOPC 20241218 003100000024-00026+00042-00012+00007-00038+00062-00003-00009+ 82CBOVIX VIX OOPC 20241218 003100000048+00084-00019-00022+00058+00060-00025+02164+007792810000942+ 81CBOVIX VIX OOPP 20241218 003100000024-00025+00027+00081+00077-00032-00077+00136+00131- 82CBOVIX VIX OOPP 20241218 003100000092-00125+00189+00187-00152-00129+00163-07558-007792810014457+ 81CBOVIX VIX OOPC 20241218 003200000023-00025+00041-00012+00007-00036+00060-00002-00008+ 82CBOVIX VIX OOPC 20241218 003200000046+00081-00018-00021+00055+00057-00024+02056+007897110000894+ 81CBOVIX VIX OOPP 20241218 003200000024-00024+00028+00081+00077-00034-00079+00137+00132- 82CBOVIX VIX OOPP 20241218 003200000094-00128+00191+00189-00155-00131+00165-07666-007897110015381+ 81CBOVIX VIX OOPC 20241218 003300000023-00024+00039-00012+00007-00035+00058-00001-00007+ 82CBOVIX VIX OOPC 20241218 003300000044+00077-00016-00020+00052+00054-00022+01952+007985180000846+ 81CBOVIX VIX OOPP 20241218 003300000023-00023+00030+00081+00077-00036-00081+00137+00133- 82CBOVIX VIX OOPP 20241218 003300000096-00131+00192+00190-00158-00134+00166-07770-007985180016305+ 81CBOVIX VIX OOPC 20241218 003400000022-00023+00038-00012+00007-00033+00055-00001-00006+ 82CBOVIX VIX OOPC 20241218 003400000042+00074-00015-00018+00050+00052-00021+01854+008065960000800+ 81CBOVIX VIX OOPP 20241218 003400000023-00023+00031+00081+00078-00037-00083+00138+00134- 82CBOVIX VIX OOPP 20241218 003400000098-00134+00194+00191-00160-00136+00167-07868-008065960017232+ 81CBOVIX VIX OOPC 20241218 003500000021-00023+00037-00012+00007-00032+00053-00000-00006+ 82CBOVIX VIX OOPC 20241218 003500000040+00072-00013-00017+00048+00049-00020+01767+008152170000761+ 81CBOVIX VIX OOPP 20241218 003500000022-00022+00032+00081+00078-00038-00085+00139+00134- 82CBOVIX VIX OOPP 20241218 003500000100-00137+00195+00193-00162-00139+00168-07955-008152170018165+ 81CBOVIX VIX OOPC 20241218 003600000021-00022+00035-00012+00007-00031+00052-00000+00005+ 82CBOVIX VIX OOPC 20241218 003600000039+00069-00012-00016+00045+00047-00019+01685+008230650000723+ 81CBOVIX VIX OOPP 20241218 003600000021-00021+00033+00081+00078-00040-00087+00139+00135- 82CBOVIX VIX OOPP 20241218 003600000102-00139+00196+00194-00165-00141+00169-08037-008230650019100+ 81CBOVIX VIX OOPC 20241218 003700000020-00021+00034-00012+00007-00030+00050-00001+00005+ 82CBOVIX VIX OOPC 20241218 003700000037+00066-00011-00015+00043+00045-00018+01604+008296860000686+ 81CBOVIX VIX OOPP 20241218 003700000021-00020+00035+00080+00078-00041-00089+00139+00136- 82CBOVIX VIX OOPP 20241218 003700000103-00142+00197+00195-00167-00143+00170-08118-008296860020035+ 81CBOVIX VIX OOPC 20241218 003800000020-00020+00033-00011+00007-00028+00048-00001+00004+ 82CBOVIX VIX OOPC 20241218 003800000036+00064-00010-00014+00042+00043-00017+01534+008373930000655+ 81CBOVIX VIX OOPP 20241218 003800000020-00020+00036+00080+00078-00042-00091+00140+00136- 82CBOVIX VIX OOPP 20241218 003800000105-00144+00198+00196-00168-00145+00171-08188-008373930020976+ 81CBOVIX VIX OOPC 20241218 003900000019-00020+00032-00011+00007-00027+00046-00001+00004+ 82CBOVIX VIX OOPC 20241218 003900000034+00062-00009-00014+00040+00042-00017+01468+008444770000625+ 81CBOVIX VIX OOPP 20241218 003900000020-00019+00037+00080+00078-00043-00092+00140+00137- 82CBOVIX VIX OOPP 20241218 003900000106-00146+00199+00197-00170-00146+00172-08254-008444770021919+ 81CBOVIX VIX OOPC 20241218 004000000018-00019+00031-00011+00007-00027+00045-00002+00003+ 82CBOVIX VIX OOPC 20241218 004000000033+00060-00009-00013+00038+00040-00016+01409+008519860000600+ 81CBOVIX VIX OOPP 20241218 004000000019-00018+00038+00080+00078-00044-00094+00140+00137- 82CBOVIX VIX OOPP 20241218 004000000108-00148+00200+00197-00172-00148+00173-08313-008519860022865+ 81CBOVIX VIX OOPC 20241218 004250000017-00018+00029-00010+00007-00024+00041-00002+00003+ 82CBOVIX VIX OOPC 20241218 004250000030+00055-00007-00011+00035+00036-00014+01266+008669330000535+ 81CBOVIX VIX OOPP 20241218 004250000018-00017+00040+00079+00078-00047-00097+00141+00138- 82CBOVIX VIX OOPP 20241218 004250000111-00153+00201+00199-00176-00152+00174-08456-008669330025232+ 81CBOVIX VIX OOPC 20241218 004500000016-00017+00027-00010+00007-00022+00038-00003+00002+ 82CBOVIX VIX OOPC 20241218 004500000027+00051-00006-00010+00032+00033-00013+01151+008825710000485+ 81CBOVIX VIX OOPP 20241218 004500000017-00015+00042+00079+00078-00049-00100+00141+00139- 82CBOVIX VIX OOPP 20241218 004500000113-00157+00202+00201-00179-00155+00176-08571-008825710027612+ 81CBOVIX VIX OOPC 20241218 004750000015-00015+00025-00010+00006-00021+00036-00003+00002+ 82CBOVIX VIX OOPC 20241218 004750000025+00047-00005-00009+00029+00030-00012+01049+008962100000440+ 81CBOVIX VIX OOPP 20241218 004750000017-00014+00043+00078+00077-00050-00103+00141+00139- 82CBOVIX VIX OOPP 20241218 004750000116-00161+00203+00202-00182-00158+00177-08673-008962100029998+ 81CBOVIX VIX OOPC 20241218 005000000014-00014+00023-00009+00006-00019+00033-00003+00001+ 82CBOVIX VIX OOPC 20241218 005000000023+00044-00004-00008+00026+00028-00011+00958+009083780000400+ 81CBOVIX VIX OOPP 20241218 005000000016-00013+00045+00077+00077-00052-00105+00141+00140- 82CBOVIX VIX OOPP 20241218 005000000118-00164+00204+00203-00184-00160+00178-08764-009083780032389+ 81CBOVIX VIX OOPC 20241218 005500000013-00013+00020-00008+00006-00016+00029-00003+00001+ 82CBOVIX VIX OOPC 20241218 005500000020+00038-00002-00006+00022+00024-00009+00809+009305060000335+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00048+00076+00077-00055-00109+00141+00140- 82CBOVIX VIX OOPP 20241218 005500000121-00169+00205+00205-00188-00164+00180-08913-009305060037185+ 81CBOVIX VIX OOPC 20241218 006000000011-00011+00018-00007+00005-00014+00025-00003+00000+ 82CBOVIX VIX OOPC 20241218 006000000017+00033-00001-00005+00019+00020-00008+00693+009502820000285+ 81CBOVIX VIX OOPP 20241218 006000000013-00009+00050+00075+00077-00057-00112+00141+00141- 82CBOVIX VIX OOPP 20241218 006000000124-00174+00206+00206-00192-00167+00181-09029-009502820041997+ 81CBOVIX VIX OOPC 20241218 006500000010-00010+00016-00007+00005-00013+00023-00003+00000- 82CBOVIX VIX OOPC 20241218 006500000015+00030-00001-00004+00017+00018-00007+00599+009676790000245+ 81CBOVIX VIX OOPP 20241218 006500000012-00008+00052+00074+00077-00059-00115+00141+00142- 82CBOVIX VIX OOPP 20241218 006500000127-00177+00206+00207-00194-00170+00182-09123-009676790046818+ 81CBOVIX VIX OOPC 20241218 007000000009-00009+00014-00006+00005-00011+00020-00003+00000- 82CBOVIX VIX OOPC 20241218 007000000013+00027-00000-00003+00015+00016-00006+00528+009850240000215+ 81CBOVIX VIX OOPP 20241218 007000000012-00007+00053+00074+00077-00061-00117+00140+00142- 82CBOVIX VIX OOPP 20241218 007000000129-00180+00206+00208-00197-00172+00183-09194-009850240051650+ 81CBOVIX VIX OOPC 20241218 007500000009-00008+00013-00006+00004-00010+00019-00003+00000- 82CBOVIX VIX OOPC 20241218 007500000012+00024-00000-00003+00014+00014-00005+00477+010046140000195+ 81CBOVIX VIX OOPP 20241218 007500000011-00006+00054+00073+00076-00062-00118+00140+00142- 82CBOVIX VIX OOPP 20241218 007500000130-00182+00207+00209-00198-00173+00184-09245-010046140056492+ 81CBOVIX VIX OOPC 20241218 008000000008-00007+00012-00005+00004-00009+00017-00003+00000- 82CBOVIX VIX OOPC 20241218 008000000011+00022-00000+00003+00012+00013-00005+00429+010199560000175+ 81CBOVIX VIX OOPP 20241218 008000000011-00005+00055+00072+00076-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241218 008000000131-00184+00207+00209-00200-00175+00184-09293-010199560061333+ 81CBOVIX VIX OOPC 20241218 008500000007-00007+00011-00005+00004-00009+00016-00003+00001- 82CBOVIX VIX OOPC 20241218 008500000010+00021-00000+00002+00011+00012-00004+00392+010359230000160+ 81CBOVIX VIX OOPP 20241218 008500000010-00004+00055+00072+00076-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241218 008500000132-00186+00206+00210-00201-00176+00185-09330-010359230066180+ 81CBOVIX VIX OOPC 20241218 009000000007-00006+00011-00005+00004-00008+00015-00003+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00019-00000+00002+00011+00011-00004+00366+010536830000150+ 81CBOVIX VIX OOPP 20241218 009000000010-00003+00056+00071+00076-00065-00122+00139+00143- 82CBOVIX VIX OOPP 20241218 009000000133-00187+00206+00210-00202-00176+00185-09357-010536830071031+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00010-00004+00003-00008+00014-00003+00001- 82CBOVIX VIX OOPC 20241218 009500000009+00018-00000+00002+00010+00010-00004+00340+010690830000140+ 81CBOVIX VIX OOPP 20241218 009500000010-00003+00056+00071+00076-00066-00122+00139+00143- 82CBOVIX VIX OOPP 20241218 009500000134-00188+00206+00211-00203-00177+00185-09382-010690830075883+ 81CBOVIX VIX OOPC 20241218 010000000006-00006+00010-00004+00003-00007+00013-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00017-00000+00002+00009+00009-00004+00322+010856430000133+ 81CBOVIX VIX OOPP 20241218 010000000010-00002+00057+00070+00077-00066-00123+00138+00144- 82CBOVIX VIX OOPP 20241218 010000000135-00188+00206+00211-00203-00178+00186-09400-010856430080737+ 81CBOVIX VIX OOPC 20241218 011000000006-00005+00009-00004+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000007+00015-00001+00001+00008+00008-00003+00286+011134940000119+ 81CBOVIX VIX OOPP 20241218 011000000010-00001+00057+00070+00077-00067-00124+00138+00144- 82CBOVIX VIX OOPP 20241218 011000000136-00190+00206+00212-00205-00179+00186-09436-011134940090447+ 81CBOVIX VIX OOPC 20241218 012000000005-00005+00008-00004+00003-00006+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00014-00001+00001+00007+00007-00003+00253+011349670000106+ 81CBOVIX VIX OOPP 20241218 012000000010-00000+00058+00069+00077-00068-00124+00137+00144- 82CBOVIX VIX OOPP 20241218 012000000137-00191+00205+00212-00206-00180+00187-09469-011349670100156+ 81CBOVIX VIX OOPC 20241218 013000000005-00004+00007-00003+00002-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000006+00012-00001+00001+00007+00006-00002+00221+011504990000092+ 81CBOVIX VIX OOPP 20241218 013000000009-00001-00058+00068+00077-00069-00125+00137+00145- 82CBOVIX VIX OOPP 20241218 013000000138-00192+00205+00213-00207-00180+00187-09501-011504990109865+ 81CBOVIX VIX OOPC 20241218 014000000004-00004+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000005+00011-00001+00001+00006+00006-00002+00189+011601570000078+ 81CBOVIX VIX OOPP 20241218 014000000009-00002-00058+00067+00077-00071-00126+00136+00145- 82CBOVIX VIX OOPP 20241218 014000000140-00193+00205+00214-00209-00181+00188-09533-011601570119574+ 81CBOVIX VIX OOPC 20241218 015000000004-00003+00005-00002+00002-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20241218 015000000004+00009-00001+00001+00005+00005-00002+00158+011635720000064+ 81CBOVIX VIX OOPP 20241218 015000000009-00003-00059+00066+00077-00072-00127+00135+00146- 82CBOVIX VIX OOPP 20241218 015000000141-00194+00204+00214-00210-00182+00188-09564-011635720129284+ 81CBOVIX VIX OOPC 20241218 016000000003-00003+00004-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000003+00008-00001+00000+00004+00004-00001+00130+011635720000052+ 81CBOVIX VIX OOPP 20241218 016000000009-00004-00059+00066+00078-00073-00127+00135+00146- 82CBOVIX VIX OOPP 20241218 016000000142-00195+00204+00215-00211-00182+00189-09592-011635720138995+ 81CBOVIX VIX OOPC 20241218 017000000003-00002+00004-00002+00001-00003+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000003+00007-00001+00000+00003+00003-00001+00108+011635720000043+ 81CBOVIX VIX OOPP 20241218 017000000009-00004-00059+00065+00078-00074-00128+00134+00147- 82CBOVIX VIX OOPP 20241218 017000000143-00196+00203+00215-00213-00183+00189-09614-011635720148708+ 81CBOVIX VIX OOPC 20241218 018000000002-00002+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20241218 018000000002+00006-00001+00000+00003+00003-00001+00090+011635720000035+ 81CBOVIX VIX OOPP 20241218 018000000009-00005-00059+00064+00078-00075-00128+00133+00147- 82CBOVIX VIX OOPP 20241218 018000000144-00196+00203+00216-00213-00183+00189-09632-011635720158424+ 81CBOVIX VIX OOPC 20250122 001000000005-00002+00067-00061-00056+00065+00129-00125-00117+ 82CBOVIX VIX OOPC 20250122 001000000128+00192-00188-00177+00191+00171-00157+09525+003587750007481+ 81CBOVIX VIX OOPP 20250122 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250122 001000000002+00001-00003+00014-00001+00001+00014-00151-003587750000030+ 81CBOVIX VIX OOPC 20250122 001050000007-00004+00068-00060-00053+00066+00130-00123-00113+ 82CBOVIX VIX OOPC 20250122 001050000129+00192-00186-00172+00191+00170-00152+09440+003611150007017+ 81CBOVIX VIX OOPP 20250122 001050000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20250122 001050000002+00001-00005+00019-00001+00001+00019-00236-003611150000050+ 81CBOVIX VIX OOPC 20250122 001100000009-00005+00069-00058-00050+00068+00130-00121-00109+ 82CBOVIX VIX OOPC 20250122 001100000130+00192-00184-00166+00191+00170-00147+09338+003596520006559+ 81CBOVIX VIX OOPP 20250122 001100000009-00005+00006-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20250122 001100000003+00001-00007+00024-00000+00002+00025-00338-003596520000075+ 81CBOVIX VIX OOPC 20250122 001150000012-00008+00071-00055-00046+00069+00131-00117-00103+ 82CBOVIX VIX OOPC 20250122 001150000130+00191-00180-00159+00190+00168-00140+09179+003662760006120+ 81CBOVIX VIX OOPP 20250122 001150000011-00008+00007-00009+00017-00006+00003-00010+00023- 82CBOVIX VIX OOPP 20250122 001150000003+00000-00011+00031-00001-00003+00031-00496-003662760000120+ 81CBOVIX VIX OOPC 20250122 001200000015-00011+00073-00050-00042+00072+00131-00112-00097+ 82CBOVIX VIX OOPC 20250122 001200000131+00191-00174-00150+00188+00166-00133+08944+003825460005716+ 81CBOVIX VIX OOPP 20250122 001200000015-00012+00009-00014+00022-00008+00004-00016+00030- 82CBOVIX VIX OOPP 20250122 001200000004+00000+00017+00040-00002-00005+00038-00732-003825460000200+ 81CBOVIX VIX OOPC 20250122 001250000018-00015+00074-00045-00037+00074+00131-00106-00090+ 82CBOVIX VIX OOPC 20250122 001250000131+00189-00167-00141+00186+00164-00126+08694+003932710005327+ 81CBOVIX VIX OOPP 20250122 001250000018-00015+00010-00019+00026-00010+00004-00022+00037- 82CBOVIX VIX OOPP 20250122 001250000004+00001+00024+00049-00005-00008+00046-00982-003932710000295+ 81CBOVIX VIX OOPC 20250122 001300000021-00019+00075-00039-00032+00075+00131-00098-00083+ 82CBOVIX VIX OOPC 20250122 001300000130+00188-00159-00132+00182+00161-00119+08394+004092350004978+ 81CBOVIX VIX OOPP 20250122 001300000021-00019+00011-00025+00031-00012+00004-00029+00044- 82CBOVIX VIX OOPP 20250122 001300000003+00003+00032+00058-00008-00011+00053-01282-004092350000430+ 81CBOVIX VIX OOPC 20250122 001350000024-00023+00076-00033-00027+00077+00130-00091-00076+ 82CBOVIX VIX OOPC 20250122 001350000129+00185-00149-00123+00178+00157-00112+08072+004265180004664+ 81CBOVIX VIX OOPP 20250122 001350000024-00023+00012-00031+00036-00013+00003-00037+00051- 82CBOVIX VIX OOPP 20250122 001350000002+00006+00042+00067-00013-00015+00060-01604-004265180000600+ 81CBOVIX VIX OOPC 20250122 001400000026-00026+00077-00027-00023+00078+00129-00083-00070+ 82CBOVIX VIX OOPC 20250122 001400000127+00182-00139-00115+00173+00153-00106+07742+004448190004386+ 81CBOVIX VIX OOPP 20250122 001400000026-00026+00013-00036+00041-00014+00002-00045+00057- 82CBOVIX VIX OOPP 20250122 001400000000-00009+00051+00076-00017-00019+00066-01934-004448190000805+ 81CBOVIX VIX OOPC 20250122 001450000028-00029+00077-00022-00019+00078+00127-00075-00064+ 82CBOVIX VIX OOPC 20250122 001450000125+00179-00130-00107+00168+00149-00100+07422+004606240004127+ 81CBOVIX VIX OOPP 20250122 001450000028-00029+00013-00042+00045-00015+00000-00052+00063- 82CBOVIX VIX OOPP 20250122 001450000002-00012+00061+00084-00022-00023+00072-02254-004606240001030+ 81CBOVIX VIX OOPC 20250122 001500000030-00032+00077-00017-00015+00078+00126-00068-00058+ 82CBOVIX VIX OOPC 20250122 001500000122+00176-00121-00099+00163+00144-00094+07111+004760480003893+ 81CBOVIX VIX OOPP 20250122 001500000030-00032+00013-00046+00048-00015+00002+00059+00069- 82CBOVIX VIX OOPP 20250122 001500000005-00015+00070+00091-00027-00027+00077-02565-004760480001280+ 81CBOVIX VIX OOPC 20250122 001600000033-00035+00076-00009-00009+00077+00122-00056-00049+ 82CBOVIX VIX OOPC 20250122 001600000117+00169-00104-00087+00153+00136-00085+06527+005055840003490+ 81CBOVIX VIX OOPP 20250122 001600000032-00035+00013-00055+00054-00014+00005+00072+00078- 82CBOVIX VIX OOPP 20250122 001600000011-00022+00086+00104-00038-00036+00087-03149-005055840001845+ 81CBOVIX VIX OOPC 20250122 001700000034-00038+00075-00003-00005+00076+00117-00045-00042+ 82CBOVIX VIX OOPC 20250122 001700000111+00162-00090-00076+00143+00127-00077+06003+005320480003152+ 81CBOVIX VIX OOPP 20250122 001700000034-00038+00011-00061+00059-00012+00010+00082+00086- 82CBOVIX VIX OOPP 20250122 001700000016-00029+00101+00114-00048-00045+00095-03673-005320480002475+ 81CBOVIX VIX OOPC 20250122 001800000035-00039+00073-00002+00001+00073+00113-00037-00035+ 82CBOVIX VIX OOPC 20250122 001800000105+00154-00078-00068+00134+00119-00070+05543+005594840002885+ 81CBOVIX VIX OOPP 20250122 001800000035-00039+00010-00066+00062-00010+00014+00090+00092- 82CBOVIX VIX OOPP 20250122 001800000022-00036+00113+00123-00057-00053+00102-04133-005594840003175+ 81CBOVIX VIX OOPC 20250122 001900000036-00040+00071-00006+00002-00071+00109-00030-00030+ 82CBOVIX VIX OOPC 20250122 001900000100+00148-00068-00060+00126+00112-00064+05131+005811750002640+ 81CBOVIX VIX OOPP 20250122 001900000036-00039+00008-00069+00065-00007+00019+00097+00097- 82CBOVIX VIX OOPP 20250122 001900000028-00043+00123+00131-00065-00060+00107-04545-005811750003898+ 81CBOVIX VIX OOPC 20250122 002000000036-00040+00069-00009+00004-00068+00104-00024-00026+ 82CBOVIX VIX OOPC 20250122 002000000094+00141-00059-00054+00118+00105-00059+04770+006023050002435+ 81CBOVIX VIX OOPP 20250122 002000000036-00040+00006-00072+00068-00005+00023+00103+00101- 82CBOVIX VIX OOPP 20250122 002000000033-00049+00131+00137-00072-00067+00112-04906-006023050004661+ 81CBOVIX VIX OOPC 20250122 002100000035-00039+00067-00011+00006-00066+00100-00019-00022+ 82CBOVIX VIX OOPC 20250122 002100000090+00135-00052-00049+00112+00099-00055+04447+006214770002255+ 81CBOVIX VIX OOPP 20250122 002100000036-00039+00004-00074+00069-00002+00027+00108+00105- 82CBOVIX VIX OOPP 20250122 002100000038-00056+00139+00142-00079-00073+00117-05229-006214770005448+ 81CBOVIX VIX OOPC 20250122 002200000035-00039+00065-00013+00007-00063+00096-00016-00019+ 82CBOVIX VIX OOPC 20250122 002200000085+00129-00046-00044+00105+00093-00051+04154+006379120002090+ 81CBOVIX VIX OOPP 20250122 002200000035-00039+00001-00076+00071-00001-00031+00111+00108- 82CBOVIX VIX OOPP 20250122 002200000042-00061+00145+00147-00086-00078+00121-05522-006379120006251+ 81CBOVIX VIX OOPC 20250122 002300000035-00038+00063-00014+00008-00061+00093-00012-00017+ 82CBOVIX VIX OOPC 20250122 002300000081+00124-00040-00040+00099+00088-00047+03892+006534690001945+ 81CBOVIX VIX OOPP 20250122 002300000035-00038+00001+00077+00072-00003-00034+00115+00111- 82CBOVIX VIX OOPP 20250122 002300000046-00067+00150+00151-00092-00084+00124-05784-006534690007074+ 81CBOVIX VIX OOPC 20250122 002400000034-00037+00061-00015+00009-00058+00089-00009-00015+ 82CBOVIX VIX OOPC 20250122 002400000077+00119-00036-00036+00094+00083-00044+03653+006674690001814+ 81CBOVIX VIX OOPP 20250122 002400000034-00037+00003+00078+00073-00006-00038+00117+00113- 82CBOVIX VIX OOPP 20250122 002400000050-00072+00155+00155-00097-00088+00127-06023-006674690007911+ 81CBOVIX VIX OOPC 20250122 002500000033-00036+00059-00016+00010-00056+00085-00007-00012+ 82CBOVIX VIX OOPC 20250122 002500000073+00114-00031-00033+00089+00079-00041+03424+006778480001683+ 81CBOVIX VIX OOPP 20250122 002500000034-00036+00005+00079+00074-00008-00041+00120+00115- 82CBOVIX VIX OOPP 20250122 002500000054-00077+00159+00158-00102-00093+00131-06252-006778480008747+ 81CBOVIX VIX OOPC 20250122 002600000033-00036+00057-00016+00010-00054+00082-00005-00011+ 82CBOVIX VIX OOPC 20250122 002600000070+00109-00028-00030+00085+00075-00039+03243+006935640001594+ 81CBOVIX VIX OOPP 20250122 002600000033-00035+00006+00079+00074-00010-00044+00122+00117- 82CBOVIX VIX OOPP 20250122 002600000058-00081+00162+00161-00107-00097+00133-06433-006935640009626+ 81CBOVIX VIX OOPC 20250122 002700000032-00035+00055-00016+00011-00052+00079-00004-00010+ 82CBOVIX VIX OOPC 20250122 002700000067+00105-00025-00028+00081+00071-00037+03071+007066050001505+ 81CBOVIX VIX OOPP 20250122 002700000032-00034+00008+00080+00075-00012-00047+00123+00118- 82CBOVIX VIX OOPP 20250122 002700000061-00085+00165+00163-00111-00100+00135-06605-007066050010505+ 81CBOVIX VIX OOPC 20250122 002800000031-00034+00053-00017+00011-00050+00076-00002-00008+ 82CBOVIX VIX OOPC 20250122 002800000064+00101-00022-00026+00077+00068-00035+02905+007171890001417+ 81CBOVIX VIX OOPP 20250122 002800000032-00033+00010+00080+00075-00014-00050+00125+00119- 82CBOVIX VIX OOPP 20250122 002800000064-00089+00168+00165-00115-00104+00137-06771-007171890011384+ 81CBOVIX VIX OOPC 20250122 002900000031-00033+00052-00017+00011-00048+00074-00001-00007+ 82CBOVIX VIX OOPC 20250122 002900000061+00097-00020-00024+00073+00064-00033+02759+007284250001342+ 81CBOVIX VIX OOPP 20250122 002900000031-00032+00011+00080+00075-00016-00053+00126+00121- 82CBOVIX VIX OOPP 20250122 002900000067-00093+00170+00167-00118-00107+00139-06917-007284250012277+ 81CBOVIX VIX OOPC 20250122 003000000030-00032+00050-00017+00011-00046+00071-00000+00006+ 82CBOVIX VIX OOPC 20250122 003000000059+00094-00018-00022+00070+00061-00031+02623+007388260001272+ 81CBOVIX VIX OOPP 20250122 003000000031-00032+00013+00080+00075-00018-00055+00127+00122- 82CBOVIX VIX OOPP 20250122 003000000069-00096+00172+00169-00121-00110+00141-07053-007388260013174+ 81CBOVIX VIX OOPC 20250122 003100000029-00031+00048-00017+00011-00044+00069-00001+00005+ 82CBOVIX VIX OOPC 20250122 003100000056+00090-00016-00021+00067+00059-00029+02491+007473940001202+ 81CBOVIX VIX OOPP 20250122 003100000030-00031+00015+00080+00076-00020-00058+00128+00122- 82CBOVIX VIX OOPP 20250122 003100000072-00100+00174+00171-00125-00113+00142-07185-007473940014072+ 81CBOVIX VIX OOPC 20250122 003200000029-00030+00047-00017+00011-00043+00066-00002+00004+ 82CBOVIX VIX OOPC 20250122 003200000054+00087-00014-00019+00064+00056-00028+02372+007560840001140+ 81CBOVIX VIX OOPP 20250122 003200000029-00030+00016+00080+00076-00022-00060+00128+00123- 82CBOVIX VIX OOPP 20250122 003200000074-00103+00176+00172-00128-00115+00144-07304-007560840014978+ 81CBOVIX VIX OOPC 20250122 003300000028-00029+00046-00017+00011-00041+00064-00002+00004+ 82CBOVIX VIX OOPC 20250122 003300000052+00084-00013-00018+00061+00054-00027+02264+007648760001085+ 81CBOVIX VIX OOPP 20250122 003300000029-00029+00017+00079+00076-00023-00062+00129+00124- 82CBOVIX VIX OOPP 20250122 003300000076-00106+00177+00174-00130-00118+00145-07412-007648760015891+ 81CBOVIX VIX OOPC 20250122 003400000027-00029+00044-00016+00011-00040+00062-00003+00003+ 82CBOVIX VIX OOPC 20250122 003400000050+00081-00012-00017+00059+00051-00025+02165+007734880001035+ 81CBOVIX VIX OOPP 20250122 003400000028-00028+00019+00079+00076-00025-00064+00129+00125- 82CBOVIX VIX OOPP 20250122 003400000078-00109+00178+00175-00133-00120+00146-07511-007734880016808+ 81CBOVIX VIX OOPC 20250122 003500000027-00028+00043-00016+00011-00038+00060-00003+00003+ 82CBOVIX VIX OOPC 20250122 003500000048+00079-00010-00016+00056+00049-00024+02068+007808130000985+ 81CBOVIX VIX OOPP 20250122 003500000027-00027+00020+00079+00076-00026-00066+00130+00125- 82CBOVIX VIX OOPP 20250122 003500000080-00111+00180+00176-00135-00122+00148-07608-007808130017726+ 81CBOVIX VIX OOPC 20250122 003600000026-00027+00042-00016+00011-00037+00058-00004+00002+ 82CBOVIX VIX OOPC 20250122 003600000046+00076-00009-00015+00054+00047-00023+01979+007881950000940+ 81CBOVIX VIX OOPP 20250122 003600000027-00026+00021+00079+00076-00027-00068+00130+00126- 82CBOVIX VIX OOPP 20250122 003600000082-00114+00181+00177-00138-00124+00149-07697-007881950018649+ 81CBOVIX VIX OOPC 20250122 003700000025-00026+00040-00016+00011-00036+00057-00004+00002+ 82CBOVIX VIX OOPC 20250122 003700000044+00074-00008-00014+00052+00045-00022+01898+007957770000900+ 81CBOVIX VIX OOPP 20250122 003700000026-00025+00022+00079+00076-00029-00070+00131+00126- 82CBOVIX VIX OOPP 20250122 003700000084-00116+00182+00178-00140-00126+00150-07778-007957770019577+ 81CBOVIX VIX OOPC 20250122 003800000025-00026+00039-00016+00011-00035+00055-00005+00001+ 82CBOVIX VIX OOPC 20250122 003800000043+00071-00007-00013+00050+00044-00021+01820+008023360000860+ 81CBOVIX VIX OOPP 20250122 003800000026-00025+00023+00078+00076-00030-00071+00131+00127- 82CBOVIX VIX OOPP 20250122 003800000085-00118+00182+00179-00142-00128+00151-07856-008023360020504+ 81CBOVIX VIX OOPC 20250122 003900000024-00025+00038-00015+00011-00033+00053-00005+00001+ 82CBOVIX VIX OOPC 20250122 003900000041+00069-00007-00012+00048+00042-00020+01743+008080660000821+ 81CBOVIX VIX OOPP 20250122 003900000025-00024+00025+00078+00076-00031-00073+00131+00127- 82CBOVIX VIX OOPP 20250122 003900000087-00121+00183+00180-00144-00129+00152-07933-008080660021433+ 81CBOVIX VIX OOPC 20250122 004000000024-00024+00037-00015+00011-00032+00052-00005+00001+ 82CBOVIX VIX OOPC 20250122 004000000040+00067-00006-00011+00046+00040-00019+01678+008151050000789+ 81CBOVIX VIX OOPP 20250122 004000000025-00023+00025+00078+00076-00032-00075+00131+00128- 82CBOVIX VIX OOPP 20250122 004000000088-00123+00184+00180-00145-00131+00152-07998-008151050022369+ 81CBOVIX VIX OOPC 20250122 004250000022-00023+00035-00014+00011-00030+00048-00005+00000- 82CBOVIX VIX OOPC 20250122 004250000036+00062-00004-00010+00042+00037-00018+01521+008291570000710+ 81CBOVIX VIX OOPP 20250122 004250000023-00021+00028+00077+00075-00035-00078+00132+00128- 82CBOVIX VIX OOPP 20250122 004250000092-00127+00185+00182-00150-00134+00154-08155-008291570024709+ 81CBOVIX VIX OOPC 20250122 004500000021-00021+00032-00014+00010-00028+00045-00006+00001- 82CBOVIX VIX OOPC 20250122 004500000033+00058-00003-00008+00039+00034-00016+01381+008411600000640+ 81CBOVIX VIX OOPP 20250122 004500000022-00020+00030+00076+00075-00037-00081+00132+00129- 82CBOVIX VIX OOPP 20250122 004500000095-00132+00186+00184-00153-00138+00156-08295-008411600027058+ 81CBOVIX VIX OOPC 20250122 004750000020-00020+00030-00013+00010-00026+00042-00006+00001- 82CBOVIX VIX OOPC 20250122 004750000031+00054-00002-00007+00036+00031-00014+01268+008541540000585+ 81CBOVIX VIX OOPP 20250122 004750000021-00018+00032+00075+00075-00039-00084+00132+00129- 82CBOVIX VIX OOPP 20250122 004750000098-00136+00187+00185-00156-00140+00158-08408-008541540029422+ 81CBOVIX VIX OOPC 20250122 005000000019-00018+00028-00012+00010-00024+00039-00006+00001- 82CBOVIX VIX OOPC 20250122 005000000028+00050-00001-00006+00033+00028-00013+01157+008636320000530+ 81CBOVIX VIX OOPP 20250122 005000000020-00017+00034+00075+00075-00041-00087+00132+00130- 82CBOVIX VIX OOPP 20250122 005000000100-00139+00188+00186-00159-00143+00159-08518-008636320031787+ 81CBOVIX VIX OOPC 20250122 005500000017-00016+00025-00011+00009-00021+00034-00006+00002- 82CBOVIX VIX OOPC 20250122 005500000024+00044-00000-00005+00028+00024-00011+00983+008827470000445+ 81CBOVIX VIX OOPP 20250122 005500000018-00015+00037+00073+00074-00045-00091+00131+00131- 82CBOVIX VIX OOPP 20250122 005500000104-00145+00189+00188-00164-00147+00161-08693-008827470036540+ 81CBOVIX VIX OOPC 20250122 006000000015-00014+00022-00010+00008-00018+00030-00006+00002- 82CBOVIX VIX OOPC 20250122 006000000021+00039-00001+00004+00024+00021-00009+00838+008978870000375+ 81CBOVIX VIX OOPP 20250122 006000000017-00012+00039+00072+00074-00048-00095+00131+00131- 82CBOVIX VIX OOPP 20250122 006000000108-00150+00189+00189-00169-00150+00163-08838-008978870041309+ 81CBOVIX VIX OOPC 20250122 006500000014-00013+00020-00009+00008-00016+00027-00005+00002- 82CBOVIX VIX OOPC 20250122 006500000019+00035-00001+00003+00021+00018-00008+00731+009141510000325+ 81CBOVIX VIX OOPP 20250122 006500000016-00011+00041+00071+00073-00050-00098+00130+00131- 82CBOVIX VIX OOPP 20250122 006500000111-00154+00190+00190-00172-00153+00164-08945-009141510046097+ 81CBOVIX VIX OOPC 20250122 007000000012-00011+00018-00008+00007-00014+00024-00005+00002- 82CBOVIX VIX OOPC 20250122 007000000016+00031-00001+00002+00018+00016-00007+00636+009262820000280+ 81CBOVIX VIX OOPP 20250122 007000000015-00009+00043+00070+00073-00052-00101+00130+00132- 82CBOVIX VIX OOPP 20250122 007000000113-00157+00190+00191-00175-00155+00165-09040-009262820050891+ 81CBOVIX VIX OOPC 20250122 007500000011-00010+00016-00008+00007-00012+00022-00005+00002- 82CBOVIX VIX OOPC 20250122 007500000014+00028-00002+00002+00016+00014-00006+00561+009383550000245+ 81CBOVIX VIX OOPP 20250122 007500000014-00008+00045+00069+00073-00054-00103+00129+00132- 82CBOVIX VIX OOPP 20250122 007500000115-00160+00190+00192-00177-00157+00166-09115-009383550055694+ 81CBOVIX VIX OOPC 20250122 008000000010-00009+00015-00007+00006-00011+00020-00004+00002- 82CBOVIX VIX OOPC 20250122 008000000013+00026-00002+00001+00015+00013-00006+00505+009521670000220+ 81CBOVIX VIX OOPP 20250122 008000000013-00007+00046+00068+00072-00055-00104+00129+00132- 82CBOVIX VIX OOPP 20250122 008000000117-00162+00190+00192-00179-00158+00167-09171-009521670060507+ 81CBOVIX VIX OOPC 20250122 008500000010-00008+00014-00006+00006-00010+00018-00004+00002- 82CBOVIX VIX OOPC 20250122 008500000012+00023-00002+00001+00013+00012-00005+00450+009620580000195+ 81CBOVIX VIX OOPP 20250122 008500000012-00006+00047+00067+00072-00056-00106+00128+00132- 82CBOVIX VIX OOPP 20250122 008500000118-00165+00190+00193-00180-00159+00168-09226-009620580065321+ 81CBOVIX VIX OOPC 20250122 009000000009-00008+00013-00006+00005-00010+00017-00004+00002- 82CBOVIX VIX OOPC 20250122 009000000011+00022-00002+00001+00012+00011-00005+00416+009767340000181+ 81CBOVIX VIX OOPP 20250122 009000000012-00005+00048+00067+00072-00057-00107+00128+00132- 82CBOVIX VIX OOPP 20250122 009000000119-00166+00189+00193-00182-00160+00168-09260-009767340070145+ 81CBOVIX VIX OOPC 20250122 009500000009-00008+00012-00006+00005-00009+00016-00004+00002- 82CBOVIX VIX OOPC 20250122 009500000010+00021-00002+00001+00012+00010-00004+00395+009941550000173+ 81CBOVIX VIX OOPP 20250122 009500000012-00004+00048+00066+00072-00058-00107+00128+00133- 82CBOVIX VIX OOPP 20250122 009500000120-00167+00189+00193-00182-00161+00168-09281-009941550074975+ 81CBOVIX VIX OOPC 20250122 010000000008-00007+00012-00006+00005-00009+00016-00004+00002- 82CBOVIX VIX OOPC 20250122 010000000010+00020-00002+00001+00011+00009-00004+00374+010097630000164+ 81CBOVIX VIX OOPP 20250122 010000000012-00004+00048+00066+00072-00058-00108+00127+00133- 82CBOVIX VIX OOPP 20250122 010000000121-00167+00189+00194-00183-00161+00169-09302-010097630079806+ 81CBOVIX VIX OOPC 20250122 011000000008-00007+00011-00005+00005-00008+00014-00004+00002- 82CBOVIX VIX OOPC 20250122 011000000009+00018-00002+00000+00010+00008-00004+00335+010360870000148+ 81CBOVIX VIX OOPP 20250122 011000000011-00003+00049+00065+00072-00060-00109+00127+00133- 82CBOVIX VIX OOPP 20250122 011000000122-00169+00189+00194-00185-00162+00169-09341-010360870089466+ 81CBOVIX VIX OOPC 20250122 012000000007-00006+00010-00005+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250122 012000000008+00016-00002+00000+00009+00008-00003+00297+010565250000132+ 81CBOVIX VIX OOPP 20250122 012000000011-00002+00050+00064+00072-00061-00110+00126+00133- 82CBOVIX VIX OOPP 20250122 012000000123-00170+00188+00195-00186-00163+00170-09379-010565250099127+ 81CBOVIX VIX OOPC 20250122 013000000006-00005+00009-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250122 013000000007+00014-00002+00000+00008+00007-00003+00261+010715410000116+ 81CBOVIX VIX OOPP 20250122 013000000011-00001+00050+00063+00072-00062-00111+00125+00134- 82CBOVIX VIX OOPP 20250122 013000000125-00171+00188+00195-00188-00164+00170-09415-010715410108788+ 81CBOVIX VIX OOPC 20250122 014000000006-00005+00008-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250122 014000000007+00013-00002+00000+00007+00006-00003+00237+010887860000105+ 81CBOVIX VIX OOPP 20250122 014000000011-00000-00050+00062+00072-00063-00111+00125+00134- 82CBOVIX VIX OOPP 20250122 014000000126-00172+00187+00196-00189-00164+00171-09439-010887860118454+ 81CBOVIX VIX OOPC 20250122 015000000005-00004+00007-00004+00003-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20250122 015000000006+00012-00002+00000+00007+00005-00002+00214+011030130000095+ 81CBOVIX VIX OOPP 20250122 015000000011-00001-00051+00061+00073-00064-00112+00124+00134- 82CBOVIX VIX OOPP 20250122 015000000127-00173+00187+00196-00190-00165+00171-09462-011030130128121+ 81CBOVIX VIX OOPC 20250122 016000000005-00004+00007-00003+00003-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 016000000005+00011-00001+00000-00006+00005-00002+00192+011139050000085+ 81CBOVIX VIX OOPP 20250122 016000000011-00002-00051+00061+00073-00065-00112+00123+00135- 82CBOVIX VIX OOPP 20250122 016000000128-00174+00186+00197-00191-00165+00171-09484-011139050137788+ 81CBOVIX VIX OOPC 20250122 017000000004-00004+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000005+00010-00001+00000-00005+00004-00002+00171+011215640000075+ 81CBOVIX VIX OOPP 20250122 017000000011-00003-00051+00060+00073-00066-00113+00123+00135- 82CBOVIX VIX OOPP 20250122 017000000129-00174+00186+00197-00192-00165+00172-09505-011215640147455+ 81CBOVIX VIX OOPC 20250122 018000000004-00003+00005-00003+00003-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250122 018000000004+00009-00001+00000-00005+00004-00002+00150+011257470000065+ 81CBOVIX VIX OOPP 20250122 018000000011-00004-00051+00059+00073-00067-00113+00122+00135- 82CBOVIX VIX OOPP 20250122 018000000130-00175+00185+00198-00193-00166+00172-09526-011257470157122+ 81CBOVIX VIX OOPC 20250219 001000000006-00002+00074-00068-00062+00072+00143-00138-00129+ 82CBOVIX VIX OOPC 20250219 001000000142+00212-00209-00195+00211+00189-00172+09489+003473050007695+ 81CBOVIX VIX OOPP 20250219 001000000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250219 001000000002+00001-00003+00016-00001+00001+00018-00150-003473050000031+ 81CBOVIX VIX OOPC 20250219 001050000008-00004+00075-00066-00059+00073+00144-00137-00125+ 82CBOVIX VIX OOPC 20250219 001050000143+00212-00207-00190+00211+00189-00166+09413+003473050007231+ 81CBOVIX VIX OOPP 20250219 001050000007-00004+00005-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00005+00021-00000+00001+00024-00226-003473050000049+ 81CBOVIX VIX OOPC 20250219 001100000010-00005+00076-00064-00056+00075+00144-00134-00121+ 82CBOVIX VIX OOPC 20250219 001100000143+00212-00204-00184+00211+00188-00160+09313+003473050006775+ 81CBOVIX VIX OOPP 20250219 001100000009-00006+00006-00006+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20250219 001100000003+00001-00007+00027-00000-00002+00030-00326-003473050000075+ 81CBOVIX VIX OOPC 20250219 001150000013-00008+00078-00061-00052+00076+00145-00130-00115+ 82CBOVIX VIX OOPC 20250219 001150000144+00212-00200-00176+00210+00187-00153+09148+003574940006343+ 81CBOVIX VIX OOPP 20250219 001150000012-00008+00007-00010+00018-00006+00003-00011+00026- 82CBOVIX VIX OOPP 20250219 001150000003+00000-00011+00035-00001-00003+00037-00492-003574940000125+ 81CBOVIX VIX OOPC 20250219 001200000016-00012+00080-00056-00047+00079+00145-00125-00108+ 82CBOVIX VIX OOPC 20250219 001200000144+00211-00194-00167+00208+00185-00145+08923+003727870005941+ 81CBOVIX VIX OOPP 20250219 001200000016-00012+00009-00015+00023-00009+00004-00016+00033- 82CBOVIX VIX OOPP 20250219 001200000004+00001+00018+00044-00003-00006+00045-00716-003727870000205+ 81CBOVIX VIX OOPC 20250219 001250000019-00016+00081-00051-00041+00081+00145-00118-00100+ 82CBOVIX VIX OOPC 20250219 001250000144+00210-00186-00157+00205+00182-00137+08668+003871050005564+ 81CBOVIX VIX OOPP 20250219 001250000019-00016+00011-00020+00029-00011+00004-00023+00040- 82CBOVIX VIX OOPP 20250219 001250000003+00002+00025+00054-00006-00008+00053-00972-003871050000310+ 81CBOVIX VIX OOPC 20250219 001300000022-00020+00083-00044-00036+00083+00144-00110-00093+ 82CBOVIX VIX OOPC 20250219 001300000143+00208-00177-00147+00201+00179-00129+08378+004036470005222+ 81CBOVIX VIX OOPP 20250219 001300000022-00020+00012-00026+00034-00012+00003-00031+00048- 82CBOVIX VIX OOPP 20250219 001300000002+00004+00034+00064-00010-00012+00061-01261-004036470000450+ 81CBOVIX VIX OOPC 20250219 001350000025-00024+00084-00038-00031+00084+00144-00102-00086+ 82CBOVIX VIX OOPC 20250219 001350000142+00205-00168-00138+00196+00175-00122+08082+004178990004903+ 81CBOVIX VIX OOPP 20250219 001350000025-00024+00013-00032+00039-00014+00003-00039+00055- 82CBOVIX VIX OOPP 20250219 001350000001+00006+00044+00073-00015-00015+00068-01557-004178990000613+ 81CBOVIX VIX OOPC 20250219 001400000028-00027+00084-00033-00027+00085+00142-00095-00079+ 82CBOVIX VIX OOPC 20250219 001400000140+00202-00158-00129+00191+00171-00115+07782+004311470004607+ 81CBOVIX VIX OOPP 20250219 001400000027-00027+00014-00038+00043-00015+00001-00046+00061- 82CBOVIX VIX OOPP 20250219 001400000001-00009+00053+00082-00020-00019+00075-01857-004311470000800+ 81CBOVIX VIX OOPC 20250219 001450000030-00030+00084-00028-00023+00085+00141-00088-00073+ 82CBOVIX VIX OOPC 20250219 001450000137+00199-00149-00121+00186+00167-00109+07496+004383010004312+ 81CBOVIX VIX OOPP 20250219 001450000030-00030+00014-00043+00047-00015+00000-00053+00067- 82CBOVIX VIX OOPP 20250219 001450000003-00012+00062+00090-00025-00023+00081-02143-004383010000986+ 81CBOVIX VIX OOPC 20250219 001500000032-00033+00085-00022-00019+00085+00139-00080-00067+ 82CBOVIX VIX OOPC 20250219 001500000135+00196-00140-00113+00180+00163-00103+07197+004509390004064+ 81CBOVIX VIX OOPP 20250219 001500000032-00033+00014-00048+00051-00015+00002+00061+00073- 82CBOVIX VIX OOPP 20250219 001500000006-00015+00072+00098-00031-00027+00087-02442-004509390001220+ 81CBOVIX VIX OOPC 20250219 001600000035-00037+00084-00013-00012+00084+00135-00066-00057+ 82CBOVIX VIX OOPC 20250219 001600000128+00188-00121-00099+00169+00153-00093+06618+004857890003685+ 81CBOVIX VIX OOPP 20250219 001600000035-00037+00013-00057+00058-00014+00006+00075+00084- 82CBOVIX VIX OOPP 20250219 001600000012-00023+00090+00112-00042-00037+00097-03022-004857890001805+ 81CBOVIX VIX OOPC 20250219 001700000036-00040+00082-00006-00007+00083+00131-00055-00049+ 82CBOVIX VIX OOPC 20250219 001700000122+00181-00105-00088+00159+00144-00085+06114+005216300003397+ 81CBOVIX VIX OOPP 20250219 001700000036-00040+00012-00064+00063-00012+00010+00086+00092- 82CBOVIX VIX OOPP 20250219 001700000018-00031+00106+00123-00052-00046+00105-03526-005216300002482+ 81CBOVIX VIX OOPC 20250219 001800000037-00041+00081-00001-00004+00080+00126-00046-00043+ 82CBOVIX VIX OOPC 20250219 001800000117+00173-00093-00079+00150+00135-00079+05685+005553810003168+ 81CBOVIX VIX OOPP 20250219 001800000037-00041+00010-00070+00067-00010+00015+00095+00098- 82CBOVIX VIX OOPP 20250219 001800000024-00038+00119+00132-00061-00055+00111-03954-005553810003216+ 81CBOVIX VIX OOPC 20250219 001900000038-00042+00079-00003+00001+00078+00122-00038-00037+ 82CBOVIX VIX OOPC 20250219 001900000111+00166-00082-00072+00142+00128-00073+05304+005796420002938+ 81CBOVIX VIX OOPP 20250219 001900000038-00042+00009-00074+00070-00008+00019+00103+00104- 82CBOVIX VIX OOPP 20250219 001900000030-00045+00129+00140-00070-00062+00117-04336-005796420003950+ 81CBOVIX VIX OOPC 20250219 002000000038-00042+00077-00006+00002-00075+00117-00032-00033+ 82CBOVIX VIX OOPC 20250219 002000000106+00160-00072-00065+00134+00121-00068+04959+005992580002724+ 81CBOVIX VIX OOPP 20250219 002000000038-00042+00007-00077+00072-00005+00023+00109+00108- 82CBOVIX VIX OOPP 20250219 002000000035-00051+00139+00146-00078-00069+00122-04680-005992580004700+ 81CBOVIX VIX OOPC 20250219 002100000038-00042+00075-00009+00004-00073+00113-00027-00029+ 82CBOVIX VIX OOPC 20250219 002100000101+00153-00064-00059+00126+00114-00063+04643+006154360002525+ 81CBOVIX VIX OOPP 20250219 002100000038-00042+00005-00079+00074-00002+00027+00114+00112- 82CBOVIX VIX OOPP 20250219 002100000040-00058+00147+00152-00085-00076+00127-04996-006154360005465+ 81CBOVIX VIX OOPC 20250219 002200000038-00042+00073-00011+00006-00070+00109-00022-00025+ 82CBOVIX VIX OOPC 20250219 002200000096+00147-00057-00054+00119+00108-00059+04356+006298450002346+ 81CBOVIX VIX OOPP 20250219 002200000038-00042+00002-00081+00076-00000-00031+00119+00116- 82CBOVIX VIX OOPP 20250219 002200000045-00064+00154+00158-00092-00082+00132-05284-006298450006250+ 81CBOVIX VIX OOPC 20250219 002300000038-00041+00071-00013+00007-00068+00105-00018-00022+ 82CBOVIX VIX OOPC 20250219 002300000092+00142-00051-00049+00114+00103-00055+04106+006459600002201+ 81CBOVIX VIX OOPP 20250219 002300000038-00041+00000-00083+00077-00003-00035+00122+00119- 82CBOVIX VIX OOPP 20250219 002300000049-00069+00160+00162-00098-00087+00135-05533-006459600007070+ 81CBOVIX VIX OOPC 20250219 002400000037-00041+00069-00014+00008-00065+00102-00015-00020+ 82CBOVIX VIX OOPC 20250219 002400000088+00136-00046-00045+00108+00098-00051+03869+006583320002057+ 81CBOVIX VIX OOPP 20250219 002400000038-00040+00002+00084+00079-00006-00039+00126+00122- 82CBOVIX VIX OOPP 20250219 002400000054-00075+00165+00166-00104-00092+00139-05771-006583320007890+ 81CBOVIX VIX OOPC 20250219 002500000037-00040+00066-00015+00009-00063+00098-00012-00017+ 82CBOVIX VIX OOPC 20250219 002500000083+00131-00041-00041+00102+00093-00048+03639+006673130001913+ 81CBOVIX VIX OOPP 20250219 002500000037-00039+00004+00085+00080-00008-00043+00128+00124- 82CBOVIX VIX OOPP 20250219 002500000058-00080+00170+00170-00110-00097+00142-06000-006673130008710+ 81CBOVIX VIX OOPC 20250219 002600000036-00039+00065-00016+00010-00060+00095-00010-00015+ 82CBOVIX VIX OOPC 20250219 002600000080+00126-00037-00038+00097+00089-00046+03461+006824460001819+ 81CBOVIX VIX OOPP 20250219 002600000037-00039+00005+00086+00080-00010-00046+00131+00126- 82CBOVIX VIX OOPP 20250219 002600000061-00084+00174+00173-00114-00101+00145-06178-006824460009580+ 81CBOVIX VIX OOPC 20250219 002700000036-00038+00063-00016+00010-00058+00092-00008-00014+ 82CBOVIX VIX OOPC 20250219 002700000077+00122-00034-00036+00093+00085-00043+03291+006950710001726+ 81CBOVIX VIX OOPP 20250219 002700000036-00038+00007+00086+00081-00012-00049+00132+00128- 82CBOVIX VIX OOPP 20250219 002700000064-00089+00177+00176-00118-00105+00147-06349-006950710010450+ 81CBOVIX VIX OOPC 20250219 002800000035-00037+00061-00017+00011-00056+00089-00006-00012+ 82CBOVIX VIX OOPC 20250219 002800000074+00118-00031-00033+00089+00081-00041+03126+007054050001632+ 81CBOVIX VIX OOPP 20250219 002800000035-00037+00009+00086+00081-00014-00052+00134+00129- 82CBOVIX VIX OOPP 20250219 002800000068-00093+00180+00179-00123-00109+00149-06513-007054050011320+ 81CBOVIX VIX OOPC 20250219 002900000034-00036+00059-00017+00011-00054+00086-00005-00011+ 82CBOVIX VIX OOPC 20250219 002900000071+00114-00028-00031+00085+00077-00039+02974+007150450001545+ 81CBOVIX VIX OOPP 20250219 002900000035-00036+00011+00087+00082-00017-00055+00136+00131- 82CBOVIX VIX OOPP 20250219 002900000071-00097+00183+00181-00127-00113+00151-06665-007150450012198+ 81CBOVIX VIX OOPC 20250219 003000000034-00036+00058-00017+00011-00053+00083-00003-00010+ 82CBOVIX VIX OOPC 20250219 003000000068+00110-00025-00029+00081+00074-00037+02838+007250820001470+ 81CBOVIX VIX OOPP 20250219 003000000034-00035+00012+00087+00082-00018-00057+00137+00132- 82CBOVIX VIX OOPP 20250219 003000000073-00101+00185+00183-00130-00116+00153-06801-007250820013087+ 81CBOVIX VIX OOPC 20250219 003100000033-00035+00056-00017+00011-00051+00080-00002-00008+ 82CBOVIX VIX OOPC 20250219 003100000065+00106-00023-00027+00078+00071-00035+02712+007344300001400+ 81CBOVIX VIX OOPP 20250219 003100000034-00034+00014+00087+00082-00020-00060+00138+00133- 82CBOVIX VIX OOPP 20250219 003100000076-00104+00188+00185-00134-00119+00155-06928-007344300013981+ 81CBOVIX VIX OOPC 20250219 003200000032-00034+00054-00017+00012-00049+00078-00001-00007+ 82CBOVIX VIX OOPC 20250219 003200000063+00103-00021-00025+00075+00068-00033+02588+007422140001330+ 81CBOVIX VIX OOPP 20250219 003200000033-00033+00015+00087+00083-00022-00062+00139+00134- 82CBOVIX VIX OOPP 20250219 003200000079-00108+00190+00187-00137-00122+00157-07051-007422140014875+ 81CBOVIX VIX OOPC 20250219 003300000032-00033+00053-00017+00012-00047+00076-00000-00007+ 82CBOVIX VIX OOPC 20250219 003300000060+00100-00019-00024+00072+00065-00032+02475+007499750001267+ 81CBOVIX VIX OOPP 20250219 003300000032-00032+00017+00087+00083-00024-00065+00140+00135- 82CBOVIX VIX OOPP 20250219 003300000081-00111+00192+00188-00140-00125+00158-07165-007499750015775+ 81CBOVIX VIX OOPC 20250219 003400000031-00032+00051-00017+00012-00046+00073-00001+00006+ 82CBOVIX VIX OOPC 20250219 003400000058+00097-00017-00022+00069+00063-00031+02377+007588220001215+ 81CBOVIX VIX OOPP 20250219 003400000032-00032+00018+00087+00083-00025-00067+00141+00136- 82CBOVIX VIX OOPP 20250219 003400000083-00114+00193+00190-00143-00127+00160-07263-007588220016687+ 81CBOVIX VIX OOPC 20250219 003500000030-00031+00050-00017+00012-00044+00071-00001+00005+ 82CBOVIX VIX OOPC 20250219 003500000056+00094-00016-00021+00067+00061-00029+02281+007664890001163+ 81CBOVIX VIX OOPP 20250219 003500000031-00031+00020+00087+00083-00027-00069+00141+00136- 82CBOVIX VIX OOPP 20250219 003500000085-00117+00195+00191-00145-00129+00161-07358-007664890017599+ 81CBOVIX VIX OOPC 20250219 003600000030-00031+00049-00017+00012-00043+00069-00002+00004+ 82CBOVIX VIX OOPC 20250219 003600000054+00091-00015-00020+00064+00058-00028+02187+007730300001111+ 81CBOVIX VIX OOPP 20250219 003600000030-00030+00021+00087+00083-00028-00071+00142+00137- 82CBOVIX VIX OOPP 20250219 003600000087-00120+00196+00192-00148-00132+00162-07452-007730300018511+ 81CBOVIX VIX OOPC 20250219 003700000029-00030+00047-00017+00012-00042+00067-00002+00004+ 82CBOVIX VIX OOPC 20250219 003700000052+00088-00013-00018+00062+00056-00027+02095+007784870001059+ 81CBOVIX VIX OOPP 20250219 003700000030-00029+00022+00086+00083-00030-00073+00142+00138- 82CBOVIX VIX OOPP 20250219 003700000089-00122+00197+00194-00150-00134+00164-07544-007784870019424+ 81CBOVIX VIX OOPC 20250219 003800000028-00029+00046-00017+00012-00040+00065-00003+00003+ 82CBOVIX VIX OOPC 20250219 003800000050+00085-00012-00017+00059+00054-00025+02004+007828940001007+ 81CBOVIX VIX OOPP 20250219 003800000029-00028+00024+00086+00083-00031-00075+00143+00138- 82CBOVIX VIX OOPP 20250219 003800000092-00125+00198+00195-00153-00136+00165-07635-007828940020336+ 81CBOVIX VIX OOPC 20250219 003900000028-00028+00045-00016+00012-00039+00063-00003+00003+ 82CBOVIX VIX OOPC 20250219 003900000048+00082-00011-00016+00056+00052-00024+01914+007862730000955+ 81CBOVIX VIX OOPP 20250219 003900000029-00027+00025+00086+00083-00033-00077+00143+00139- 82CBOVIX VIX OOPP 20250219 003900000094-00128+00200+00196-00156-00138+00166-07725-007862730021248+ 81CBOVIX VIX OOPC 20250219 004000000027-00027+00043-00016+00012-00037+00061-00004+00002+ 82CBOVIX VIX OOPC 20250219 004000000046+00079-00010-00015+00054+00049-00023+01824+007886390000903+ 81CBOVIX VIX OOPP 20250219 004000000028-00026+00026+00086+00083-00034-00079+00144+00140- 82CBOVIX VIX OOPP 20250219 004000000096-00131+00201+00197-00158-00140+00167-07815-007886390022160+ 81CBOVIX VIX OOPC 20250219 004250000026-00026+00041-00016+00012-00035+00057-00004+00001+ 82CBOVIX VIX OOPC 20250219 004250000043+00075-00008-00013+00050+00046-00021+01686+008070390000835+ 81CBOVIX VIX OOPP 20250219 004250000027-00025+00028+00085+00083-00037-00082+00144+00140- 82CBOVIX VIX OOPP 20250219 004250000099-00135+00202+00199-00162-00144+00169-07953-008070390024502+ 81CBOVIX VIX OOPC 20250219 004500000024-00024+00039-00015+00011-00033+00054-00005+00001+ 82CBOVIX VIX OOPC 20250219 004500000040+00070-00006-00012+00047+00042-00019+01554+008214940000767+ 81CBOVIX VIX OOPP 20250219 004500000026-00023+00031+00084+00083-00039-00086+00145+00141- 82CBOVIX VIX OOPP 20250219 004500000102-00140+00204+00201-00166-00147+00171-08085-008214940026844+ 81CBOVIX VIX OOPC 20250219 004750000023-00023+00036-00014+00011-00030+00051-00005+00000+ 82CBOVIX VIX OOPC 20250219 004750000037+00066-00005-00010+00043+00039-00018+01427+008322880000700+ 81CBOVIX VIX OOPP 20250219 004750000024-00022+00033+00084+00083-00041-00089+00145+00142- 82CBOVIX VIX OOPP 20250219 004750000105-00144+00205+00202-00170-00151+00173-08212-008322880029187+ 81CBOVIX VIX OOPC 20250219 005000000022-00021+00034-00014+00011-00028+00047-00005+00000- 82CBOVIX VIX OOPC 20250219 005000000034+00061-00004-00009+00039+00036-00016+01302+008395850000632+ 81CBOVIX VIX OOPP 20250219 005000000023-00020+00035+00083+00083-00044-00092+00145+00143- 82CBOVIX VIX OOPP 20250219 005000000108-00149+00206+00204-00173-00154+00174-08337-008395850031529+ 81CBOVIX VIX OOPC 20250219 005500000020-00019+00031-00013+00010-00025+00042-00006+00001- 82CBOVIX VIX OOPC 20250219 005500000030+00055-00002-00007+00034+00031-00014+01132+008616960000546+ 81CBOVIX VIX OOPP 20250219 005500000022-00018+00038+00082+00082-00047-00097+00145+00143- 82CBOVIX VIX OOPP 20250219 005500000112-00155+00207+00206-00178-00158+00177-08507-008616960036264+ 81CBOVIX VIX OOPC 20250219 006000000018-00017+00027-00012+00009-00022+00038-00006+00002- 82CBOVIX VIX OOPC 20250219 006000000026+00048-00001-00006+00030+00027-00012+00969+008745040000461+ 81CBOVIX VIX OOPP 20250219 006000000020-00015+00041+00080+00082-00050-00101+00145+00144- 82CBOVIX VIX OOPP 20250219 006000000117-00161+00209+00207-00183-00162+00179-08670-008745040040998+ 81CBOVIX VIX OOPC 20250219 006500000017-00015+00025-00011+00009-00020+00034-00006+00002- 82CBOVIX VIX OOPC 20250219 006500000023+00044-00000-00005+00026+00024-00010+00862+008925900000409+ 81CBOVIX VIX OOPP 20250219 006500000019-00013+00043+00079+00081-00053-00105+00144+00145- 82CBOVIX VIX OOPP 20250219 006500000120-00165+00209+00209-00187-00165+00180-08778-008925900045766+ 81CBOVIX VIX OOPC 20250219 007000000015-00014+00023-00010+00008-00018+00031-00005+00002- 82CBOVIX VIX OOPC 20250219 007000000021+00040-00000+00004+00023+00022-00009+00758+009046650000356+ 81CBOVIX VIX OOPP 20250219 007000000017-00012+00045+00078+00081-00055-00108+00144+00145- 82CBOVIX VIX OOPP 20250219 007000000122-00169+00209+00210-00190-00168+00182-08881-009046650050534+ 81CBOVIX VIX OOPC 20250219 007500000014-00013+00021-00009+00008-00016+00028-00005+00002- 82CBOVIX VIX OOPC 20250219 007500000019+00036-00001+00003+00021+00019-00008+00679+009180330000318+ 81CBOVIX VIX OOPP 20250219 007500000016-00010+00047+00077+00081-00057-00110+00144+00145- 82CBOVIX VIX OOPP 20250219 007500000125-00172+00210+00211-00193-00170+00183-08960-009180330055315+ 81CBOVIX VIX OOPC 20250219 008000000013-00012+00019-00008+00007-00014+00026-00005+00002- 82CBOVIX VIX OOPC 20250219 008000000017+00033-00001+00002+00019+00017-00007+00603+009268870000280+ 81CBOVIX VIX OOPP 20250219 008000000016-00009+00049+00076+00080-00059-00112+00143+00146- 82CBOVIX VIX OOPP 20250219 008000000127-00176+00210+00211-00195-00172+00184-09036-009268870060097+ 81CBOVIX VIX OOPC 20250219 008500000012-00011+00018-00008+00007-00013+00024-00005+00002- 82CBOVIX VIX OOPC 20250219 008500000015+00030-00001+00002+00017+00016-00007+00548+009386260000253+ 81CBOVIX VIX OOPP 20250219 008500000015-00008+00050+00075+00080-00060-00114+00143+00146- 82CBOVIX VIX OOPP 20250219 008500000128-00178+00210+00212-00197-00173+00184-09091-009386260064891+ 81CBOVIX VIX OOPC 20250219 009000000011-00010+00016-00007+00006-00012+00022-00004+00002- 82CBOVIX VIX OOPC 20250219 009000000014+00028-00001+00002+00015+00014-00006+00494+009470950000227+ 81CBOVIX VIX OOPP 20250219 009000000014-00007+00051+00075+00080-00062-00116+00142+00146- 82CBOVIX VIX OOPP 20250219 009000000130-00180+00210+00213-00199-00175+00185-09145-009470950069685+ 81CBOVIX VIX OOPC 20250219 009500000010-00009+00015-00007+00006-00011+00020-00004+00002- 82CBOVIX VIX OOPC 20250219 009500000013+00026-00001+00001+00014+00013-00005+00454+009573370000208+ 81CBOVIX VIX OOPP 20250219 009500000014-00006+00052+00074+00080-00063-00117+00142+00146- 82CBOVIX VIX OOPP 20250219 009500000131-00182+00209+00213-00200-00176+00186-09185-009573370074486+ 81CBOVIX VIX OOPC 20250219 010000000010-00008+00014-00006+00006-00010+00019-00004+00002- 82CBOVIX VIX OOPC 20250219 010000000012+00024-00002+00001+00013+00012-00005+00414+009650820000189+ 81CBOVIX VIX OOPP 20250219 010000000013-00005+00053+00073+00080-00064-00118+00141+00146- 82CBOVIX VIX OOPP 20250219 010000000133-00184+00209+00214-00202-00177+00186-09225-009650820079287+ 81CBOVIX VIX OOPC 20250219 011000000009-00008+00013-00006+00005-00009+00017-00004+00002- 82CBOVIX VIX OOPC 20250219 011000000011+00022-00002+00001+00012+00011-00004+00375+009918970000173+ 81CBOVIX VIX OOPP 20250219 011000000013-00004+00053+00072+00080-00065-00120+00141+00147- 82CBOVIX VIX OOPP 20250219 011000000134-00185+00209+00214-00203-00178+00187-09264-009918970088911+ 81CBOVIX VIX OOPC 20250219 012000000008-00007+00012-00005+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20250219 012000000010+00020-00002+00001+00011+00010-00004+00338+010134460000156+ 81CBOVIX VIX OOPP 20250219 012000000013-00003+00054+00071+00080-00066-00121+00140+00147- 82CBOVIX VIX OOPP 20250219 012000000135-00187+00208+00215-00205-00179+00187-09301-010134460098535+ 81CBOVIX VIX OOPC 20250219 013000000008-00006+00011-00005+00005-00008+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000009+00018-00002+00001+00010+00009-00004+00303+010302840000140+ 81CBOVIX VIX OOPP 20250219 013000000012-00002+00055+00071+00080-00068-00122+00139+00147- 82CBOVIX VIX OOPP 20250219 013000000137-00188+00208+00215-00206-00180+00188-09336-010302840108159+ 81CBOVIX VIX OOPC 20250219 014000000007-00006+00010-00005+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000008+00017-00002+00000+00009+00008-00003+00269+010427280000124+ 81CBOVIX VIX OOPP 20250219 014000000012-00001+00055+00070+00080-00069-00122+00139+00148- 82CBOVIX VIX OOPP 20250219 014000000138-00189+00208+00216-00208-00181+00188-09370-010427280117783+ 81CBOVIX VIX OOPC 20250219 015000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000007+00015-00001+00000+00008+00007-00003+00236+010508700000108+ 81CBOVIX VIX OOPP 20250219 015000000012-00001-00056+00069+00080-00070-00123+00138+00148- 82CBOVIX VIX OOPP 20250219 015000000140-00191+00207+00217-00209-00182+00189-09403-010508700127407+ 81CBOVIXW VIX OOPC 20240612 001000000000-00000-00191-00191-00190+00190+00381-00381-00284+ 82CBOVIXW VIX OOPC 20240612 001000000285+00572-00572-00285+00285+00515-00085+09992+004907410002848+ 81CBOVIXW VIX OOPP 20240612 001000000000+00000+00000+00000+00001-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20240612 001000000096-00000+00000+00287-00287-00000+00300-00000+004907410000000+ 81CBOVIXW VIX OOPC 20240612 001050000000-00000-00191-00191-00184+00190+00381-00381-00235+ 82CBOVIXW VIX OOPC 20240612 001050000235+00572-00572-00235+00235+00515-00070+09990+004907410002348+ 81CBOVIXW VIX OOPP 20240612 001050000000+00000+00000+00000+00007-00000-00000+00000+00146- 82CBOVIXW VIX OOPP 20240612 001050000146-00000+00000+00337-00337-00000+00315-00001-004907410000000+ 81CBOVIXW VIX OOPC 20240612 001100000000-00000-00191-00191-00165+00179+00381-00381-00185+ 82CBOVIXW VIX OOPC 20240612 001100000185+00572-00572-00185+00185+00515-00055+09961+004907410001849+ 81CBOVIXW VIX OOPP 20240612 001100000000+00000+00000+00000+00026-00012-00000+00000+00196- 82CBOVIXW VIX OOPP 20240612 001100000196-00000+00000+00387-00387-00000+00330-00031-004907410000001+ 81CBOVIXW VIX OOPC 20240612 001150000000+00001+00190-00190-00130+00136+00381-00381-00136+ 82CBOVIXW VIX OOPC 20240612 001150000136+00571-00571-00136+00136+00514-00041+09743+004907410001356+ 81CBOVIXW VIX OOPP 20240612 001150000000+00001+00001+00001+00060-00055-00001+00001+00246- 82CBOVIXW VIX OOPP 20240612 001150000246-00001+00001+00436-00436-00000+00344-00248-004907410000007+ 81CBOVIXW VIX OOPC 20240612 001200000001+00004+00187-00187-00088+00089+00377-00377-00089+ 82CBOVIXW VIX OOPC 20240612 001200000089+00568-00568-00089+00089+00513-00027+08882+004907410000890+ 81CBOVIXW VIX OOPP 20240612 001200000001+00004+00004+00004+00103-00102-00004+00004+00292- 82CBOVIXW VIX OOPP 20240612 001200000292-00004+00004+00483-00483-00001+00358-01110-004907410000041+ 81CBOVIXW VIX OOPC 20240612 001250000000+00010+00180-00180-00045+00045+00371-00371-00045+ 82CBOVIXW VIX OOPC 20240612 001250000045+00561-00561-00045+00045+00512-00014+07265+004068610000455+ 81CBOVIXW VIX OOPP 20240612 001250000001+00010+00010+00011+00145-00145-00011+00011+00336- 82CBOVIXW VIX OOPP 20240612 001250000336-00011+00011+00526-00526-00003+00371-02727-004068610000105+ 81CBOVIXW VIX OOPC 20240612 001300000007+00023+00143-00142-00034+00034+00332-00332-00034+ 82CBOVIXW VIX OOPC 20240612 001300000034+00523-00523-00034+00034+00500-00010+04576+006821790000341+ 81CBOVIXW VIX OOPP 20240612 001300000007+00023+00048+00049+00157-00157-00049+00049+00347- 82CBOVIXW VIX OOPP 20240612 001300000347-00049+00049+00538-00538-00015+00375-05416-006821790000490+ 81CBOVIXW VIX OOPC 20240612 001350000009+00021+00108-00101-00025+00025+00291-00291-00025+ 82CBOVIXW VIX OOPC 20240612 001350000025+00482-00482-00025+00025+00488-00008+03230+008316090000250+ 81CBOVIXW VIX OOPP 20240612 001350000009+00021+00083+00089+00166-00166-00090+00090+00356- 82CBOVIXW VIX OOPP 20240612 001350000356-00090+00090+00547-00547-00027+00378-06762-008316090000900+ 81CBOVIXW VIX OOPC 20240612 001400000008+00015+00078-00065-00016+00016+00251-00250-00016+ 82CBOVIXW VIX OOPC 20240612 001400000016+00441-00441-00016+00016+00475-00005+02196+008882910000160+ 81CBOVIXW VIX OOPP 20240612 001400000008+00015+00112+00126+00175-00175-00130+00131+00365- 82CBOVIXW VIX OOPP 20240612 001400000365-00131+00131+00556-00556-00039+00380-07795-008882910001309+ 81CBOVIXW VIX OOPC 20240612 001450000007+00012+00054-00036-00012+00012+00208-00204-00012+ 82CBOVIXW VIX OOPC 20240612 001450000012+00395-00395-00012+00012+00462-00004+01613+009870610000120+ 81CBOVIXW VIX OOPP 20240612 001450000007+00011+00137+00155+00179-00179-00173+00177+00369- 82CBOVIXW VIX OOPP 20240612 001450000369-00177+00177+00560-00560-00053+00382-08378-009870610001769+ 81CBOVIXW VIX OOPC 20240612 001500000007+00010+00037-00018-00010+00010+00167-00159-00010+ 82CBOVIXW VIX OOPC 20240612 001500000010+00348-00347-00010+00010+00447-00003+01278+011011550000100+ 81CBOVIXW VIX OOPP 20240612 001500000007+00010+00154+00173+00181-00181-00214+00223+00371- 82CBOVIXW VIX OOPP 20240612 001500000371-00224+00225+00562-00562-00067+00382-08714-011011550002248+ 81CBOVIXW VIX OOPC 20240612 001600000005+00006+00016-00002-00006+00006+00103-00083-00006+ 82CBOVIXW VIX OOPC 20240612 001600000006+00258-00252-00006+00006+00418-00002+00757+012437200000060+ 81CBOVIXW VIX OOPP 20240612 001600000005+00006+00175+00188+00185-00185-00279+00298+00375- 82CBOVIXW VIX OOPP 20240612 001600000375-00314+00320+00566-00566-00096+00383-09235-012437200003208+ 81CBOVIXW VIX OOPC 20240612 001700000004+00005+00007-00001+00005+00005+00061-00040-00005+ 82CBOVIXW VIX OOPC 20240612 001700000005+00182-00166-00005+00005+00389-00001+00548+014215580000047+ 81CBOVIXW VIX OOPP 20240612 001700000004+00004+00184+00192+00186-00186-00320+00341+00377- 82CBOVIXW VIX OOPP 20240612 001700000377-00390+00406+00567-00567-00126+00384-09444-014215580004194+ 81CBOVIXW VIX OOPC 20240612 001800000004+00004+00003-00002+00004+00004+00037-00019-00004+ 82CBOVIXW VIX OOPC 20240612 001800000004+00125-00103-00004+00004+00359-00001+00445+016060110000041+ 81CBOVIXW VIX OOPP 20240612 001800000003+00004+00188+00193+00187-00187-00344+00362+00377- 82CBOVIXW VIX OOPP 20240612 001800000377-00446+00469+00568-00568-00156+00384-09546-016060110005188+ 81CBOVIXW VIX OOPC 20240612 001900000003+00004+00001-00003+00004+00004+00023-00009-00004+ 82CBOVIXW VIX OOPC 20240612 001900000004+00086-00062-00004+00004+00329-00001+00365+017635920000036+ 81CBOVIXW VIX OOPP 20240612 001900000003+00003+00190+00193+00187-00187-00358+00372+00378- 82CBOVIXW VIX OOPP 20240612 001900000378-00485+00509+00569-00569-00185+00384-09627-017635920006181+ 81CBOVIXW VIX OOPC 20240612 002000000003+00003+00000+00003+00003+00003+00014-00004-00003+ 82CBOVIXW VIX OOPC 20240612 002000000003+00059-00037-00003+00003+00299-00001+00298+018964140000031+ 81CBOVIXW VIX OOPP 20240612 002000000003+00003+00191+00193+00188-00188-00367+00377+00378- 82CBOVIXW VIX OOPP 20240612 002000000378-00513+00534+00569-00569-00215+00384-09694-018964140007175+ 81CBOVIXW VIX OOPC 20240612 002100000002+00003+00001+00002+00003+00003+00009-00001-00003+ 82CBOVIXW VIX OOPC 20240612 002100000003+00040-00022-00003+00003+00270-00001+00240+020051320000025+ 81CBOVIXW VIX OOPP 20240612 002100000002+00002+00191+00193+00188-00188-00372+00379+00379- 82CBOVIXW VIX OOPP 20240612 002100000379-00531+00549+00570-00570-00245+00384-09752-020051320008169+ 81CBOVIXW VIX OOPC 20240612 002200000002+00002+00001+00002+00002+00002+00005-00000-00002+ 82CBOVIXW VIX OOPC 20240612 002200000002+00027-00013-00002+00002+00241-00001+00189+020900740000020+ 81CBOVIXW VIX OOPP 20240612 002200000002+00002+00191+00192+00189-00189-00376+00381+00380- 82CBOVIXW VIX OOPP 20240612 002200000380-00544+00559+00570-00570-00274+00385-09803-020900740009163+ 81CBOVIXW VIX OOPC 20240612 002300000001+00001+00001+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240612 002300000001+00018-00007-00001+00001+00212-00000+00141+021463600000015+ 81CBOVIXW VIX OOPP 20240612 002300000001+00001+00191+00192+00190-00190-00378+00381+00380- 82CBOVIXW VIX OOPP 20240612 002300000380-00554+00564+00571-00571-00302+00385-09851-021463600010157+ 81CBOVIXW VIX OOPC 20240612 002400000001+00001+00001+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240612 002400000001+00011-00004-00001+00001+00185-00000+00096+021635630000010+ 81CBOVIXW VIX OOPP 20240612 002400000000+00000+00191+00191+00190-00190-00379+00381+00381- 82CBOVIXW VIX OOPP 20240612 002400000381-00560+00568+00571-00571-00330+00385-09896-021635630011152+ 81CBOVIXW VIX OOPC 20240612 002500000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240612 002500000001+00007-00002-00001+00001+00158-00000+00061+021612650000006+ 81CBOVIXW VIX OOPP 20240612 002500000000+00000+00191+00191+00191-00191-00380+00381+00381- 82CBOVIXW VIX OOPP 20240612 002500000381-00565+00570+00572-00572-00356+00385-09931-021612650012147+ 81CBOVIXW VIX OOPC 20240612 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 002600000000+00004-00001-00000+00000+00134-00000+00038+021612650000004+ 81CBOVIXW VIX OOPP 20240612 002600000000-00000-00190+00190+00191-00191-00380+00381+00381- 82CBOVIXW VIX OOPP 20240612 002600000381-00567+00571+00572-00572-00381+00385-09953-021612650013144+ 81CBOVIXW VIX OOPC 20240612 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 002700000000+00002-00000-00000+00000+00111-00000+00024+021612650000002+ 81CBOVIXW VIX OOPP 20240612 002700000000-00000-00190+00190+00191-00191-00380+00381+00382- 82CBOVIXW VIX OOPP 20240612 002700000382-00569+00571+00572-00572-00403+00385-09967-021612650014142+ 81CBOVIXW VIX OOPC 20240612 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 002800000000+00001-00000-00000+00000+00091-00000+00015+021612650000001+ 81CBOVIXW VIX OOPP 20240612 002800000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240612 002800000382-00570+00571+00572-00572-00424+00385-09976-021612650015140+ 81CBOVIXW VIX OOPC 20240612 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 002900000000+00001-00000-00000+00000+00073-00000+00009+021612650000001+ 81CBOVIXW VIX OOPP 20240612 002900000001-00001-00190+00190+00191-00191-00380+00381+00382- 82CBOVIXW VIX OOPP 20240612 002900000382-00570+00571+00572-00572-00442+00385-09982-021612650016139+ 81CBOVIXW VIX OOPC 20240612 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003000000000+00000-00000+00000+00000+00057-00000+00006+021612650000001+ 81CBOVIXW VIX OOPP 20240612 003000000001-00001-00190+00190+00191-00191-00380+00381+00382- 82CBOVIXW VIX OOPP 20240612 003000000382-00571+00571+00573-00573-00457+00385-09986-021612650017138+ 81CBOVIXW VIX OOPC 20240612 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003100000000+00000-00000+00000+00000+00045-00000+00003+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003100000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003100000382-00571+00571+00573-00573-00470+00385-09988-021612650018137+ 81CBOVIXW VIX OOPC 20240612 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003200000000+00000-00000+00000+00000+00034-00000+00002+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003200000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003200000382-00571+00571+00573-00573-00480+00385-09990-021612650019136+ 81CBOVIXW VIX OOPC 20240612 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003300000000+00000-00000+00000+00000+00026-00000+00001+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003300000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003300000382-00571+00571+00573-00573-00489+00385-09991-021612650020135+ 81CBOVIXW VIX OOPC 20240612 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003400000000+00000-00000+00000+00000+00019-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003400000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003400000382-00571+00571+00573-00573-00495+00385-09991-021612650021135+ 81CBOVIXW VIX OOPC 20240612 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003500000000+00000-00000+00000+00000+00014-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003500000382-00571+00571+00573-00573-00500+00385-09992-021612650022134+ 81CBOVIXW VIX OOPC 20240612 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003600000000+00000+00000+00000+00000+00010-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003600000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003600000382-00571+00571+00573-00573-00504+00385-09992-021612650023133+ 81CBOVIXW VIX OOPC 20240612 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003700000000+00000+00000+00000+00000+00007-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003700000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003700000382-00571+00571+00573-00573-00507+00385-09992-021612650024132+ 81CBOVIXW VIX OOPC 20240612 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003800000000+00000+00000+00000+00000+00005-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003800000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003800000382-00571+00571+00573-00573-00509+00385-09992-021612650025132+ 81CBOVIXW VIX OOPC 20240612 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003900000000+00000+00000+00000+00000+00003-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 003900000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 003900000382-00571+00571+00573-00573-00511+00385-09992-021612650026131+ 81CBOVIXW VIX OOPC 20240612 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004000000000+00000+00000+00000+00000+00002-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 004000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 004000000382-00571+00571+00573-00573-00512+00385-09992-021612650027130+ 81CBOVIXW VIX OOPC 20240612 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004250000000+00000+00000+00000+00000+00001-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 004250000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240612 004250000383-00571+00571+00573-00573-00513+00385-09992-021612650029628+ 81CBOVIXW VIX OOPC 20240612 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004500000000+00000+00000+00000+00000+00000-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 004500000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240612 004500000383-00570+00570+00573-00573-00514+00386-09992-021612650032126+ 81CBOVIXW VIX OOPC 20240612 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004750000000+00000+00000+00000+00000+00000-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 004750000002-00002-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240612 004750000383-00570+00570+00573-00573-00514+00386-09992-021612650034625+ 81CBOVIXW VIX OOPC 20240612 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 005000000000+00000+00000+00000+00000+00000-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 005000000002-00002-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240612 005000000383-00570+00570+00573-00573-00514+00386-09992-021612650037123+ 81CBOVIXW VIX OOPC 20240612 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 005500000000+00000+00000+00000+00000+00000-00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 005500000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIXW VIX OOPP 20240612 005500000383-00570+00570+00574-00574-00514+00386-09992-021612650042119+ 81CBOVIXW VIX OOPC 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 006000000002-00002-00189+00189+00193-00193-00379+00379+00383- 82CBOVIXW VIX OOPP 20240612 006000000383-00570+00570+00574-00574-00514+00386-09992-021612650047115+ 81CBOVIXW VIX OOPC 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 006500000002-00002-00188+00188+00193-00193-00379+00379+00384- 82CBOVIXW VIX OOPP 20240612 006500000384-00570+00570+00574-00574-00514+00386-09992-021612650052112+ 81CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 007000000003-00003-00188+00188+00193-00193-00379+00379+00384- 82CBOVIXW VIX OOPP 20240612 007000000384-00569+00569+00574-00574-00514+00386-09992-021612650057108+ 81CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 007500000003-00003-00188+00188+00193-00193-00378+00378+00384- 82CBOVIXW VIX OOPP 20240612 007500000384-00569+00569+00575-00575-00514+00386-09992-021612650062104+ 81CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 008000000003-00003-00188+00188+00194-00194-00378+00378+00384- 82CBOVIXW VIX OOPP 20240612 008000000384-00569+00569+00575-00575-00514+00386-09992-021612650067101+ 81CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 008500000003-00003-00187+00187+00194-00194-00378+00378+00384- 82CBOVIXW VIX OOPP 20240612 008500000384-00569+00569+00575-00575-00514+00386-09992-021612650072097+ 81CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 009000000003-00003-00187+00187+00194-00194-00378+00378+00385- 82CBOVIXW VIX OOPP 20240612 009000000385-00568+00568+00575-00575-00514+00386-09992-021612650077093+ 81CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 009500000004-00004-00187+00187+00194-00194-00378+00378+00385- 82CBOVIXW VIX OOPP 20240612 009500000385-00568+00568+00575-00575-00514+00386-09992-021612650082090+ 81CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+021612650000000+ 81CBOVIXW VIX OOPP 20240612 010000000004-00004-00187+00187+00194-00194-00377+00377+00385- 82CBOVIXW VIX OOPP 20240612 010000000385-00568+00568+00576-00576-00513+00386-09992-021612650087086+ 81CBOVIXW VIX OOPC 20240626 001000000001-00000-00190-00190-00180+00190+00381-00381-00316+ 82CBOVIXW VIX OOPC 20240626 001000000351+00571-00571-00361+00364+00514-00109+09959+004584450003640+ 81CBOVIXW VIX OOPP 20240626 001000000001-00000+00000+00000+00010-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20240626 001000000029-00000+00000+00209-00206-00000+00299-00012-004584450000001+ 81CBOVIXW VIX OOPC 20240626 001050000002-00000+00190-00190-00171+00190+00380-00380-00284+ 82CBOVIXW VIX OOPC 20240626 001050000312+00571-00571-00313+00314+00514-00094+09920+004584450003144+ 81CBOVIXW VIX OOPP 20240626 001050000002-00000+00000+00000+00019-00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20240626 001050000068-00000+00000+00257-00256-00000+00314-00051-004584450000002+ 81CBOVIXW VIX OOPC 20240626 001100000004-00001+00190-00189-00157+00188+00380-00380-00247+ 82CBOVIXW VIX OOPC 20240626 001100000265+00570-00570-00265+00265+00513-00080+09801+004584450002652+ 81CBOVIXW VIX OOPP 20240626 001100000004-00001+00000+00001+00033-00002-00001+00001+00133- 82CBOVIXW VIX OOPP 20240626 001100000115-00001+00001+00306-00305-00000+00329-00171-004584450000009+ 81CBOVIXW VIX OOPC 20240626 001150000007-00003+00189-00188-00139+00180+00378-00378-00207+ 82CBOVIXW VIX OOPC 20240626 001150000217+00568-00568-00217+00217+00513-00065+09519+004584450002172+ 81CBOVIXW VIX OOPP 20240626 001150000007-00003+00002+00003+00051-00010-00003+00003+00173- 82CBOVIXW VIX OOPP 20240626 001150000163-00003+00003+00354-00353-00001+00343-00452-004584450000028+ 81CBOVIXW VIX OOPC 20240626 001200000011-00007+00186-00183-00117+00159+00374-00374-00166+ 82CBOVIXW VIX OOPC 20240626 001200000172+00564-00564-00171+00172+00512-00051+08979+004584450001715+ 81CBOVIXW VIX OOPP 20240626 001200000011-00007+00004+00007+00074-00032-00007+00007+00214- 82CBOVIXW VIX OOPP 20240626 001200000209-00007+00007+00399-00399-00002+00357-00992-004584450000070+ 81CBOVIXW VIX OOPC 20240626 001250000015-00016+00179-00172-00092+00128+00363-00362-00129+ 82CBOVIXW VIX OOPC 20240626 001250000133+00553-00553-00133+00133+00508-00040+07976+004914850001327+ 81CBOVIXW VIX OOPP 20240626 001250000015-00016+00012+00018+00098-00062-00017+00018+00251- 82CBOVIXW VIX OOPP 20240626 001250000248-00018+00018+00438-00438-00005+00368-01995-004914850000180+ 81CBOVIXW VIX OOPC 20240626 001300000018-00026+00167-00153-00072+00100+00346-00343-00099+ 82CBOVIXW VIX OOPC 20240626 001300000102+00534-00534-00102+00102+00502-00031+06763+005320620001018+ 81CBOVIXW VIX OOPP 20240626 001300000018-00026+00023+00037+00119-00090-00034+00037+00281- 82CBOVIXW VIX OOPP 20240626 001300000279-00037+00037+00469-00469-00011+00378-03208-005320620000370+ 81CBOVIXW VIX OOPC 20240626 001350000019-00031+00152-00125-00056+00080+00321-00313-00079+ 82CBOVIXW VIX OOPC 20240626 001350000082+00505-00504-00082+00082+00493-00025+05577+006032050000820+ 81CBOVIXW VIX OOPP 20240626 001350000019-00031+00038+00065+00134-00110-00059+00067+00301- 82CBOVIXW VIX OOPP 20240626 001350000298-00065+00067+00489-00489-00020+00384-04395-006032050000670+ 81CBOVIXW VIX OOPC 20240626 001400000018-00032+00136-00095-00048+00070+00292-00274-00069+ 82CBOVIXW VIX OOPC 20240626 001400000072+00470-00464-00072+00072+00481-00022+04681+007063860000722+ 81CBOVIXW VIX OOPP 20240626 001400000018-00032+00054+00095+00143-00120-00088+00106+00311- 82CBOVIXW VIX OOPP 20240626 001400000308-00101+00107+00499-00499-00032+00387-05290-007063860001071+ 81CBOVIXW VIX OOPC 20240626 001450000017-00031+00122-00072-00040+00060+00267-00238-00059+ 82CBOVIXW VIX OOPC 20240626 001450000062+00437-00424-00062+00062+00469-00019+03991+007764980000623+ 81CBOVIXW VIX OOPP 20240626 001450000017-00031+00068+00118+00150-00130-00113+00143+00321- 82CBOVIXW VIX OOPP 20240626 001450000318-00134+00147+00508-00508-00044+00390-05980-007764980001471+ 81CBOVIXW VIX OOPC 20240626 001500000016-00029+00109-00055-00034+00051+00244-00204-00050+ 82CBOVIXW VIX OOPC 20240626 001500000053+00405-00385-00052+00053+00457-00016+03401+008219430000525+ 81CBOVIXW VIX OOPP 20240626 001500000016-00029+00081+00135+00157-00139-00137+00176+00331- 82CBOVIXW VIX OOPP 20240626 001500000328-00165+00185+00518-00518-00056+00392-06570-008219430001872+ 81CBOVIXW VIX OOPC 20240626 001600000013-00024+00087-00031-00023+00036+00201-00147-00035+ 82CBOVIXW VIX OOPC 20240626 001600000036+00346-00309-00036+00036+00432-00011+02457+008852400000365+ 81CBOVIXW VIX OOPP 20240626 001600000013-00023+00103+00160+00167-00155-00179+00234+00346- 82CBOVIXW VIX OOPP 20240626 001600000344-00224+00261+00534-00534-00081+00397-07514-008852400002708+ 81CBOVIXW VIX OOPC 20240626 001700000011-00021+00072-00018-00019+00030+00168-00105-00029+ 82CBOVIXW VIX OOPC 20240626 001700000031+00295-00241-00031+00031+00404-00009+01968+009974060000307+ 81CBOVIXW VIX OOPP 20240626 001700000011-00020+00118+00172+00171-00161-00213+00275+00352- 82CBOVIXW VIX OOPP 20240626 001700000350-00276+00330+00540-00540-00109+00399-08003-009974060003647+ 81CBOVIXW VIX OOPC 20240626 001800000009-00018+00060-00011-00016+00025+00142-00078-00024+ 82CBOVIXW VIX OOPC 20240626 001800000026+00253-00189-00026+00026+00376-00008+01617+010924950000261+ 81CBOVIXW VIX OOPP 20240626 001800000009-00018+00130+00179+00175-00165-00239+00303+00356- 82CBOVIXW VIX OOPP 20240626 001800000355-00317+00382+00545-00545-00137+00400-08354-010924950004598+ 81CBOVIXW VIX OOPC 20240626 001900000008-00015+00050-00006-00013+00021+00120-00057-00020+ 82CBOVIXW VIX OOPC 20240626 001900000021+00217-00148-00021+00021+00349-00006+01318+011615000000215+ 81CBOVIXW VIX OOPP 20240626 001900000008-00015+00140+00184+00178-00170-00260+00323+00361- 82CBOVIXW VIX OOPP 20240626 001900000359-00353+00422+00550-00549-00165+00402-08653-011615000005550+ 81CBOVIXW VIX OOPC 20240626 002000000006-00013+00041-00003-00010+00016+00100-00042-00016+ 82CBOVIXW VIX OOPC 20240626 002000000017+00186-00115-00017+00017+00322-00005+01049+012052070000169+ 81CBOVIXW VIX OOPP 20240626 002000000007-00012+00149+00187+00180-00174-00280+00338+00365- 82CBOVIXW VIX OOPP 20240626 002000000364-00385+00455+00554-00554-00192+00403-08922-012052070006501+ 81CBOVIXW VIX OOPC 20240626 002100000005-00012+00036-00001-00009+00015+00088-00033-00014+ 82CBOVIXW VIX OOPC 20240626 002100000016+00164-00094-00015+00016+00296-00005+00933+012886840000156+ 81CBOVIXW VIX OOPP 20240626 002100000006-00011+00154+00189+00181-00175-00292+00347+00366- 82CBOVIXW VIX OOPP 20240626 002100000365-00406+00476+00555-00555-00217+00404-09038-012886840007485+ 81CBOVIXW VIX OOPC 20240626 002200000005-00011+00032-00000-00008+00014+00078-00027-00013+ 82CBOVIXW VIX OOPC 20240626 002200000014+00145-00078-00014+00014+00272-00004+00832+013615920000143+ 81CBOVIXW VIX OOPP 20240626 002200000005-00010+00158+00190+00182-00177-00302+00353+00368- 82CBOVIXW VIX OOPP 20240626 002200000367-00425+00493+00557-00557-00241+00404-09139-013615920008470+ 81CBOVIXW VIX OOPC 20240626 002300000004-00010+00028-00001+00008+00013+00069-00022-00012+ 82CBOVIXW VIX OOPC 20240626 002300000013+00129-00065-00013+00013+00250-00004+00742+014248590000131+ 81CBOVIXW VIX OOPP 20240626 002300000004-00010+00162+00191+00183-00178-00311+00358+00369- 82CBOVIXW VIX OOPP 20240626 002300000368-00441+00505+00558-00558-00263+00404-09229-014248590009454+ 81CBOVIXW VIX OOPC 20240626 002400000003-00009+00025-00001+00007+00011+00061-00018-00011+ 82CBOVIXW VIX OOPC 20240626 002400000012+00116-00054-00012+00012+00230-00004+00660+014790900000118+ 81CBOVIXW VIX OOPP 20240626 002400000004-00009+00165+00191+00184-00179-00319+00362+00370- 82CBOVIXW VIX OOPP 20240626 002400000369-00455+00516+00559-00559-00283+00405-09311-014790900010439+ 81CBOVIXW VIX OOPC 20240626 002500000003-00008+00022-00002+00006+00010+00054-00015-00010+ 82CBOVIXW VIX OOPC 20240626 002500000010+00103-00046-00010+00010+00211-00003+00584+015246000000105+ 81CBOVIXW VIX OOPP 20240626 002500000003-00008+00168+00191+00185-00181-00326+00365+00371- 82CBOVIXW VIX OOPP 20240626 002500000370-00467+00524+00561-00561-00302+00405-09387-015246000011423+ 81CBOVIXW VIX OOPC 20240626 002600000003-00007+00020-00002+00006+00009+00049-00012-00009+ 82CBOVIXW VIX OOPC 20240626 002600000010+00093-00039-00009+00010+00194-00003+00525+015713000000095+ 81CBOVIXW VIX OOPP 20240626 002600000003-00007+00170+00191+00185-00182-00331+00368+00372- 82CBOVIXW VIX OOPP 20240626 002600000371-00477+00531+00562-00562-00319+00406-09446-015713000012411+ 81CBOVIXW VIX OOPC 20240626 002700000002-00007+00017-00002+00005+00008+00044-00010-00008+ 82CBOVIXW VIX OOPC 20240626 002700000009+00084-00033-00008+00009+00179-00003+00470+016111100000086+ 81CBOVIXW VIX OOPP 20240626 002700000003-00006+00172+00192+00186-00183-00336+00370+00373- 82CBOVIXW VIX OOPP 20240626 002700000372-00486+00537+00563-00563-00334+00406-09501-016111100013399+ 81CBOVIXW VIX OOPC 20240626 002800000002-00006+00015-00002+00004+00007+00039-00008-00007+ 82CBOVIXW VIX OOPC 20240626 002800000008+00075-00028-00008+00008+00165-00002+00418+016439970000076+ 81CBOVIXW VIX OOPP 20240626 002800000003-00005+00174+00192+00186-00183-00341+00372+00374- 82CBOVIXW VIX OOPP 20240626 002800000373-00495+00542+00564-00564-00349+00406-09553-016439970014386+ 81CBOVIXW VIX OOPC 20240626 002900000002-00006+00014-00002+00004+00007+00036-00007-00007+ 82CBOVIXW VIX OOPC 20240626 002900000007+00069-00025-00007+00007+00153-00002+00391+016922450000073+ 81CBOVIXW VIX OOPP 20240626 002900000002-00005+00175+00192+00187-00184-00344+00373+00375- 82CBOVIXW VIX OOPP 20240626 002900000374-00501+00545+00564-00564-00361+00406-09580-016922450015380+ 81CBOVIXW VIX OOPC 20240626 003000000002-00006+00013-00002+00004+00007+00033-00006-00006+ 82CBOVIXW VIX OOPC 20240626 003000000007+00064-00022-00007+00007+00142-00002+00366+017367610000069+ 81CBOVIXW VIX OOPP 20240626 003000000002-00005+00176+00192+00187-00184-00347+00374+00375- 82CBOVIXW VIX OOPP 20240626 003000000374-00506+00548+00565-00564-00372+00406-09605-017367610016373+ 81CBOVIXW VIX OOPC 20240626 003100000001-00005+00012-00002+00004+00006+00031-00005-00006+ 82CBOVIXW VIX OOPC 20240626 003100000006+00059-00020-00006+00007+00132-00002+00342+017777320000065+ 81CBOVIXW VIX OOPP 20240626 003100000002-00005+00177+00192+00187-00185-00349+00374+00375- 82CBOVIXW VIX OOPP 20240626 003100000375-00511+00550+00565-00565-00382+00407-09629-017777320017367+ 81CBOVIXW VIX OOPC 20240626 003200000001-00005+00011-00002+00004+00006+00028-00005-00006+ 82CBOVIXW VIX OOPC 20240626 003200000006+00055-00018-00006+00006+00123-00002+00320+018153060000062+ 81CBOVIXW VIX OOPP 20240626 003200000002-00004+00178+00192+00187-00185-00351+00375+00376- 82CBOVIXW VIX OOPP 20240626 003200000375-00515+00552+00565-00565-00391+00407-09651-018153060018360+ 81CBOVIXW VIX OOPC 20240626 003300000001-00005+00010-00002+00003+00006+00026-00004-00005+ 82CBOVIXW VIX OOPC 20240626 003300000006+00051-00016-00006+00006+00114-00002+00298+018495900000058+ 81CBOVIXW VIX OOPP 20240626 003300000002-00004+00179+00191+00188-00186-00353+00376+00376- 82CBOVIXW VIX OOPP 20240626 003300000376-00519+00554+00566-00566-00399+00407-09673-018495900019354+ 81CBOVIXW VIX OOPC 20240626 003400000001-00004+00010-00002+00003+00005+00024-00003-00005+ 82CBOVIXW VIX OOPC 20240626 003400000005+00047-00014-00005+00005+00107-00002+00277+018806580000054+ 81CBOVIXW VIX OOPP 20240626 003400000002-00004+00180+00191+00188-00186-00355+00376+00376- 82CBOVIXW VIX OOPP 20240626 003400000376-00523+00556+00566-00566-00407+00407-09694-018806580020347+ 81CBOVIXW VIX OOPC 20240626 003500000001-00004+00009-00002+00003+00005+00022-00003-00005+ 82CBOVIXW VIX OOPC 20240626 003500000005+00044-00013-00005+00005+00099-00002+00257+019085430000051+ 81CBOVIXW VIX OOPP 20240626 003500000002-00003+00181+00191+00188-00186-00357+00377+00377- 82CBOVIXW VIX OOPP 20240626 003500000376-00526+00557+00567-00567-00414+00407-09714-019085430021341+ 81CBOVIXW VIX OOPC 20240626 003600000001-00004+00008-00002+00003+00005+00021-00002-00004+ 82CBOVIXW VIX OOPC 20240626 003600000005+00040-00011-00005+00005+00093-00001+00238+019332390000047+ 81CBOVIXW VIX OOPP 20240626 003600000002-00003+00181+00191+00188-00187-00359+00377+00377- 82CBOVIXW VIX OOPP 20240626 003600000377-00529+00558+00567-00567-00421+00407-09733-019332390022334+ 81CBOVIXW VIX OOPC 20240626 003700000001-00004+00008-00002+00003+00004+00020-00002-00004+ 82CBOVIXW VIX OOPC 20240626 003700000005+00038-00010-00004+00005+00087-00001+00228+019684430000045+ 81CBOVIXW VIX OOPP 20240626 003700000002-00003+00182+00191+00189-00187-00360+00377+00377- 82CBOVIXW VIX OOPP 20240626 003700000377-00531+00559+00567-00567-00426+00407-09743-019684430023330+ 81CBOVIXW VIX OOPC 20240626 003800000001-00004+00007-00002+00003+00004+00019-00002-00004+ 82CBOVIXW VIX OOPC 20240626 003800000004+00036-00010-00004+00004+00083-00001+00219+020018390000044+ 81CBOVIXW VIX OOPP 20240626 003800000002-00003+00182+00191+00189-00187-00361+00377+00378- 82CBOVIXW VIX OOPP 20240626 003800000377-00533+00560+00567-00567-00431+00407-09752-020018390024326+ 81CBOVIXW VIX OOPC 20240626 003900000001-00004+00007-00002+00003+00004+00018-00002-00004+ 82CBOVIXW VIX OOPC 20240626 003900000004+00034-00009-00004+00004+00078-00001+00210+020335060000043+ 81CBOVIXW VIX OOPP 20240626 003900000002-00002+00182+00191+00189-00187-00362+00378+00378- 82CBOVIXW VIX OOPP 20240626 003900000377-00535+00561+00568-00568-00435+00407-09761-020335060025322+ 81CBOVIXW VIX OOPC 20240626 004000000001-00003+00006-00002+00002+00004+00017-00002-00004+ 82CBOVIXW VIX OOPC 20240626 004000000004+00033-00008-00004+00004+00074-00001+00201+020635110000041+ 81CBOVIXW VIX OOPP 20240626 004000000002-00002+00183+00191+00189-00187-00363+00378+00378- 82CBOVIXW VIX OOPP 20240626 004000000378-00537+00561+00568-00568-00439+00407-09770-020635110026317+ 81CBOVIXW VIX OOPC 20240626 004250000000-00003+00006-00002+00002+00004+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240626 004250000004+00029-00007-00004+00004+00065-00001+00182+021336470000038+ 81CBOVIXW VIX OOPP 20240626 004250000002-00002+00183+00191+00189-00188-00365+00378+00378- 82CBOVIXW VIX OOPP 20240626 004250000378-00541+00563+00568-00568-00449+00407-09789-021336470028807+ 81CBOVIXW VIX OOPC 20240626 004500000000-00003+00005-00002+00002+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20240626 004500000003+00025-00006-00003+00003+00057-00001+00165+021977240000035+ 81CBOVIXW VIX OOPP 20240626 004500000002-00002+00184+00191+00190-00188-00366+00378+00379- 82CBOVIXW VIX OOPP 20240626 004500000378-00544+00564+00569-00569-00456+00408-09806-021977240031297+ 81CBOVIXW VIX OOPC 20240626 004750000000-00003+00004-00002+00002+00003+00012-00001-00003+ 82CBOVIXW VIX OOPC 20240626 004750000003+00023-00005-00003+00003+00051-00001+00151+022566620000032+ 81CBOVIXW VIX OOPP 20240626 004750000002-00001+00184+00190+00190-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240626 004750000379-00546+00564+00569-00569-00462+00408-09820-022566620033788+ 81CBOVIXW VIX OOPC 20240626 005000000000-00003+00004-00002+00002+00003+00010-00000-00003+ 82CBOVIXW VIX OOPC 20240626 005000000003+00020-00004-00003+00003+00045-00001+00138+023111860000030+ 81CBOVIXW VIX OOPP 20240626 005000000002-00001+00185+00190+00190-00189-00368+00378+00379- 82CBOVIXW VIX OOPP 20240626 005000000379-00549+00565+00569-00569-00468+00408-09833-023111860036278+ 81CBOVIXW VIX OOPC 20240626 005500000000-00002+00003-00001+00002+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240626 005500000003+00017-00003-00003+00003+00037-00001+00118+024092270000026+ 81CBOVIXW VIX OOPP 20240626 005500000002-00000+00185+00190+00190-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240626 005500000380-00552+00566+00570-00570-00476+00408-09853-024092270041260+ 81CBOVIXW VIX OOPC 20240626 006000000000+00002+00003-00001+00001+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20240626 006000000002+00014-00002-00002+00002+00031-00001+00102+024953700000023+ 81CBOVIXW VIX OOPP 20240626 006000000002-00000-00186+00189+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240626 006000000380-00555+00566+00570-00570-00482+00408-09869-024953700046243+ 81CBOVIXW VIX OOPC 20240626 006500000000+00002+00002-00001+00001+00002+00006-00000+00002+ 82CBOVIXW VIX OOPC 20240626 006500000002+00012-00002-00002+00002+00026-00001+00089+025720670000020+ 81CBOVIXW VIX OOPP 20240626 006500000002-00001-00186+00189+00191-00191-00372+00378+00381- 82CBOVIXW VIX OOPP 20240626 006500000381-00556+00567+00571-00571-00487+00408-09882-025720670051227+ 81CBOVIXW VIX OOPC 20240626 007000000000+00002+00002-00001+00001+00002+00005-00000+00002+ 82CBOVIXW VIX OOPC 20240626 007000000002+00010-00001-00002+00002+00022-00001+00078+026410920000018+ 81CBOVIXW VIX OOPP 20240626 007000000002-00001-00186+00189+00192-00191-00373+00378+00381- 82CBOVIXW VIX OOPP 20240626 007000000381-00558+00567+00571-00571-00491+00408-09893-026410920056211+ 81CBOVIXW VIX OOPC 20240626 007500000000+00001+00002-00001+00001+00002+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240626 007500000002+00009-00001-00002+00002+00019-00000+00070+027037700000016+ 81CBOVIXW VIX OOPP 20240626 007500000003-00001-00186+00189+00192-00191-00373+00378+00382- 82CBOVIXW VIX OOPP 20240626 007500000382-00559+00567+00572-00572-00494+00409-09901-027037700061195+ 81CBOVIXW VIX OOPC 20240626 008000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240626 008000000001+00008-00001-00001+00001+00017-00000+00063+027611140000015+ 81CBOVIXW VIX OOPP 20240626 008000000003-00002-00186+00188+00192-00192-00374+00378+00382- 82CBOVIXW VIX OOPP 20240626 008000000382-00560+00567+00572-00572-00496+00409-09908-027611140066179+ 81CBOVIXW VIX OOPC 20240626 008500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240626 008500000001+00007-00001-00001+00001+00015-00000+00057+028139150000013+ 81CBOVIXW VIX OOPP 20240626 008500000003-00002-00186+00188+00193-00192-00374+00378+00382- 82CBOVIXW VIX OOPP 20240626 008500000382-00561+00567+00572-00572-00498+00409-09914-028139150071164+ 81CBOVIXW VIX OOPC 20240626 009000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240626 009000000001+00006-00001-00001+00001+00013-00000+00051+028628060000012+ 81CBOVIXW VIX OOPP 20240626 009000000003-00002-00186+00188+00193-00192-00374+00377+00383- 82CBOVIXW VIX OOPP 20240626 009000000383-00561+00567+00573-00573-00500+00409-09920-028628060076149+ 81CBOVIXW VIX OOPC 20240626 009500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240626 009500000001+00006-00000-00001+00001+00012-00000+00047+029082970000011+ 81CBOVIXW VIX OOPP 20240626 009500000003-00003-00186+00187+00193-00193-00374+00377+00383- 82CBOVIXW VIX OOPP 20240626 009500000383-00562+00567+00573-00573-00501+00409-09924-029082970081134+ 81CBOVIXW VIX OOPC 20240626 010000000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240626 010000000001+00005-00000-00001+00001+00010-00000+00043+029508050000010+ 81CBOVIXW VIX OOPP 20240626 010000000004-00003-00186+00187+00193-00193-00374+00377+00383- 82CBOVIXW VIX OOPP 20240626 010000000383-00562+00566+00573-00573-00502+00409-09928-029508050086119+ 81CBOVIXW VIX OOPC 20240703 001000000002-00000-00190-00190-00179+00190+00380-00380-00328+ 82CBOVIXW VIX OOPC 20240703 001000000370+00570-00570-00404+00418+00513-00126+09942+004651430004185+ 81CBOVIXW VIX OOPP 20240703 001000000001-00000+00000-00000+00011-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20240703 001000000010-00000+00000+00166-00151-00000+00299-00019-004651430000001+ 81CBOVIXW VIX OOPC 20240703 001050000003-00000+00190-00190-00171+00190+00380-00380-00303+ 82CBOVIXW VIX OOPC 20240703 001050000349+00570-00570-00361+00369+00513-00111+09898+004651430003690+ 81CBOVIXW VIX OOPP 20240703 001050000003-00000+00000-00000+00019-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20240703 001050000031-00000+00000+00209-00201-00000+00314-00062-004651430000004+ 81CBOVIXW VIX OOPC 20240703 001100000005-00001+00190-00189-00160+00190+00379-00379-00273+ 82CBOVIXW VIX OOPC 20240703 001100000314+00569-00569-00315+00320+00513-00096+09792+004651430003199+ 81CBOVIXW VIX OOPP 20240703 001100000005-00001+00000+00001+00030-00000+00001+00001+00106- 82CBOVIXW VIX OOPP 20240703 001100000066-00001+00001+00255-00250-00000+00328-00169-004651430000011+ 81CBOVIXW VIX OOPC 20240703 001150000009-00003+00189-00187-00145+00188+00378-00377-00240+ 82CBOVIXW VIX OOPC 20240703 001150000270+00567-00567-00269+00272+00512-00082+09572+004651430002719+ 81CBOVIXW VIX OOPP 20240703 001150000009-00003+00001+00003+00045-00002-00003+00003+00140- 82CBOVIXW VIX OOPP 20240703 001150000109-00003+00003+00301-00298-00001+00343-00389-004651430000029+ 81CBOVIXW VIX OOPC 20240703 001200000013-00006+00188-00184-00127+00179+00374-00374-00204+ 82CBOVIXW VIX OOPC 20240703 001200000225+00564-00564-00224+00226+00511-00068+09184+004651430002257+ 81CBOVIXW VIX OOPP 20240703 001200000013-00006+00002+00006+00063-00011-00006+00007+00176- 82CBOVIXW VIX OOPP 20240703 001200000155-00006+00007+00346-00344-00002+00357-00777-004651430000065+ 81CBOVIXW VIX OOPC 20240703 001250000018-00015+00183-00174-00106+00160+00366-00364-00169+ 82CBOVIXW VIX OOPC 20240703 001250000186+00554-00554-00185+00186+00508-00056+08412+005054510001859+ 81CBOVIXW VIX OOPP 20240703 001250000018-00015+00007+00016+00084-00030-00014+00016+00211- 82CBOVIXW VIX OOPP 20240703 001250000194-00016+00017+00385-00384-00005+00368-01549-005054510000165+ 81CBOVIXW VIX OOPC 20240703 001300000022-00025+00175-00157-00087+00137+00352-00347-00139+ 82CBOVIXW VIX OOPC 20240703 001300000153+00538-00537-00152+00153+00503-00046+07469+005511650001530+ 81CBOVIXW VIX OOPP 20240703 001300000022-00025+00015+00033+00103-00053-00028+00033+00241- 82CBOVIXW VIX OOPP 20240703 001300000227-00032+00033+00418-00417-00010+00378-02492-005511650000335+ 81CBOVIXW VIX OOPC 20240703 001350000024-00032+00166-00136-00071+00116+00336-00325-00114+ 82CBOVIXW VIX OOPC 20240703 001350000125+00518-00515-00124+00125+00496-00038+06537+005839830001250+ 81CBOVIXW VIX OOPP 20240703 001350000024-00032+00024+00054+00119-00074-00045+00055+00266- 82CBOVIXW VIX OOPP 20240703 001350000255-00052+00055+00446-00445-00017+00387-03423-005839830000553+ 81CBOVIXW VIX OOPC 20240703 001400000025-00036+00154-00110-00059+00099+00314-00294-00097+ 82CBOVIXW VIX OOPC 20240703 001400000107+00491-00483-00106+00107+00487-00032+05647+006471790001069+ 81CBOVIXW VIX OOPP 20240703 001400000025-00036+00036+00080+00131-00091-00066+00086+00283- 82CBOVIXW VIX OOPP 20240703 001400000273-00079+00087+00464-00463-00026+00392-04314-006471790000870+ 81CBOVIXW VIX OOPC 20240703 001450000025-00037+00142-00087-00050+00086+00292-00260-00083+ 82CBOVIXW VIX OOPC 20240703 001450000093+00463-00447-00092+00093+00476-00028+04914+007061390000930+ 81CBOVIXW VIX OOPP 20240703 001450000025-00037+00048+00103+00140-00104-00088+00120+00297- 82CBOVIXW VIX OOPP 20240703 001450000287-00107+00123+00478-00477-00037+00396-05047-007061390001229+ 81CBOVIXW VIX OOPC 20240703 001500000024-00037+00131-00069-00042+00074+00272-00229-00071+ 82CBOVIXW VIX OOPC 20240703 001500000079+00435-00412-00079+00079+00465-00024+04281+007441320000795+ 81CBOVIXW VIX OOPP 20240703 001500000024-00037+00059+00121+00148-00116-00108+00151+00309- 82CBOVIXW VIX OOPP 20240703 001500000301-00135+00158+00491-00491-00048+00400-05679-007441320001592+ 81CBOVIXW VIX OOPC 20240703 001600000022-00033+00112-00041-00031+00059+00234-00171-00055+ 82CBOVIXW VIX OOPC 20240703 001600000062+00382-00338-00062+00062+00441-00019+03346+008360650000625+ 81CBOVIXW VIX OOPP 20240703 001600000022-00033+00078+00148+00159-00132-00146+00209+00325- 82CBOVIXW VIX OOPP 20240703 001600000318-00188+00232+00508-00508-00073+00406-06614-008360650002418+ 81CBOVIXW VIX OOPC 20240703 001700000020-00030+00096-00025-00025+00048+00202-00128-00045+ 82CBOVIXW VIX OOPC 20240703 001700000052+00335-00272-00051+00052+00414-00016+02713+009253490000517+ 81CBOVIXW VIX OOPP 20240703 001700000020-00030+00094+00164+00165-00142-00178+00252+00335- 82CBOVIXW VIX OOPP 20240703 001700000329-00235+00298+00519-00518-00099+00409-07248-009253490003307+ 81CBOVIXW VIX OOPC 20240703 001800000018-00026+00082-00016-00020+00040+00176-00097-00037+ 82CBOVIXW VIX OOPC 20240703 001800000043+00295-00219-00042+00043+00387-00013+02237+009985810000432+ 81CBOVIXW VIX OOPP 20240703 001800000018-00026+00107+00174+00170-00150-00204+00283+00343- 82CBOVIXW VIX OOPP 20240703 001800000337-00275+00351+00528-00527-00126+00411-07724-009985810004217+ 81CBOVIXW VIX OOPC 20240703 001900000015-00022+00071-00009-00016+00033+00152-00073-00030+ 82CBOVIXW VIX OOPC 20240703 001900000034+00258-00175-00034+00035+00361-00010+01817+010440060000346+ 81CBOVIXW VIX OOPP 20240703 001900000016-00022+00119+00181+00174-00158-00228+00307+00350- 82CBOVIXW VIX OOPP 20240703 001900000346-00312+00395+00536-00536-00152+00414-08144-010440060005128+ 81CBOVIXW VIX OOPC 20240703 002000000014-00020+00062-00005-00013+00028+00133-00057-00025+ 82CBOVIXW VIX OOPC 20240703 002000000029+00229-00142-00029+00029+00335-00009+01536+011016240000295+ 81CBOVIXW VIX OOPP 20240703 002000000014-00020+00128+00185+00177-00162-00247+00323+00355- 82CBOVIXW VIX OOPP 20240703 002000000351-00341+00428+00541-00541-00178+00415-08424-011016240006073+ 81CBOVIXW VIX OOPC 20240703 002100000012-00018+00054-00002-00011+00024+00117-00044-00022+ 82CBOVIXW VIX OOPC 20240703 002100000025+00203-00116-00025+00025+00310-00008+01317+011547400000255+ 81CBOVIXW VIX OOPP 20240703 002100000012-00017+00136+00188+00179-00166-00262+00335+00359- 82CBOVIXW VIX OOPP 20240703 002100000355-00367+00454+00545-00545-00202+00417-08644-011547400007029+ 81CBOVIXW VIX OOPC 20240703 002200000011-00016+00048-00000-00010+00021+00104-00035-00019+ 82CBOVIXW VIX OOPC 20240703 002200000022+00181-00095-00021+00022+00287-00007+01132+011999970000220+ 81CBOVIXW VIX OOPP 20240703 002200000011-00015+00142+00189+00181-00170-00276+00345+00362- 82CBOVIXW VIX OOPP 20240703 002200000359-00389+00475+00549-00548-00226+00418-08829-011999970007990+ 81CBOVIXW VIX OOPC 20240703 002300000010-00014+00042-00001+00008+00018+00093-00028-00016+ 82CBOVIXW VIX OOPC 20240703 002300000019+00163-00079-00019+00020+00265-00006+00995+012480100000196+ 81CBOVIXW VIX OOPP 20240703 002300000010-00014+00147+00190+00182-00172-00287+00351+00364- 82CBOVIXW VIX OOPP 20240703 002300000361-00407+00490+00551-00551-00248+00419-08966-012480100008962+ 81CBOVIXW VIX OOPC 20240703 002400000009-00013+00038-00001+00008+00017+00084-00023-00015+ 82CBOVIXW VIX OOPC 20240703 002400000018+00148-00068-00017+00018+00245-00005+00894+012984000000179+ 81CBOVIXW VIX OOPP 20240703 002400000009-00012+00151+00191+00183-00174-00296+00356+00366- 82CBOVIXW VIX OOPP 20240703 002400000363-00422+00502+00553-00553-00268+00419-09066-012984000009941+ 81CBOVIXW VIX OOPC 20240703 002500000008-00012+00035-00002+00007+00015+00076-00019-00013+ 82CBOVIXW VIX OOPC 20240703 002500000016+00134-00058-00016+00016+00227-00005+00801+013412340000162+ 81CBOVIXW VIX OOPP 20240703 002500000008-00011+00155+00192+00184-00175-00303+00360+00367- 82CBOVIXW VIX OOPP 20240703 002500000364-00435+00512+00555-00554-00286+00420-09159-013412340010920+ 81CBOVIXW VIX OOPC 20240703 002600000007-00011+00032-00002+00006+00014+00070-00017-00012+ 82CBOVIXW VIX OOPC 20240703 002600000015+00123-00050-00015+00015+00211-00005+00733+013874150000150+ 81CBOVIXW VIX OOPP 20240703 002600000008-00011+00158+00192+00184-00176-00310+00363+00368- 82CBOVIXW VIX OOPP 20240703 002600000366-00446+00519+00556-00556-00302+00420-09227-013874150011905+ 81CBOVIXW VIX OOPC 20240703 002700000007-00010+00029-00003+00006+00013+00064-00014-00012+ 82CBOVIXW VIX OOPC 20240703 002700000014+00114-00044-00014+00014+00196-00004+00675+014309930000140+ 81CBOVIXW VIX OOPP 20240703 002700000007-00010+00160+00192+00185-00177-00315+00365+00369- 82CBOVIXW VIX OOPP 20240703 002700000367-00456+00525+00557-00557-00317+00420-09286-014309930012891+ 81CBOVIXW VIX OOPC 20240703 002800000006-00010+00027-00003+00005+00012+00059-00012-00011+ 82CBOVIXW VIX OOPC 20240703 002800000013+00105-00039-00013+00013+00182-00004+00621+014700720000130+ 81CBOVIXW VIX OOPP 20240703 002800000007-00009+00163+00192+00185-00178-00320+00367+00370- 82CBOVIXW VIX OOPP 20240703 002800000368-00465+00531+00558-00558-00331+00421-09340-014700720013877+ 81CBOVIXW VIX OOPC 20240703 002900000006-00009+00025-00003+00005+00011+00055-00011-00010+ 82CBOVIXW VIX OOPC 20240703 002900000012+00097-00034-00012+00012+00170-00004+00577+015090330000122+ 81CBOVIXW VIX OOPP 20240703 002900000006-00008+00164+00192+00186-00179-00325+00369+00371- 82CBOVIXW VIX OOPP 20240703 002900000369-00472+00535+00559-00558-00343+00421-09384-015090330014866+ 81CBOVIXW VIX OOPC 20240703 003000000005-00009+00023-00003+00005+00011+00051-00009-00009+ 82CBOVIXW VIX OOPC 20240703 003000000011+00090-00031-00011+00011+00159-00003+00535+015440910000114+ 81CBOVIXW VIX OOPP 20240703 003000000006-00008+00166+00192+00186-00180-00328+00370+00371- 82CBOVIXW VIX OOPP 20240703 003000000369-00479+00539+00560-00559-00354+00421-09426-015440910015854+ 81CBOVIXW VIX OOPC 20240703 003100000005-00008+00021-00003+00004+00010+00047-00008-00009+ 82CBOVIXW VIX OOPC 20240703 003100000011+00084-00027-00010+00011+00148-00003+00495+015753540000107+ 81CBOVIXW VIX OOPP 20240703 003100000006-00007+00168+00192+00186-00181-00332+00371+00372- 82CBOVIXW VIX OOPP 20240703 003100000370-00485+00542+00561-00560-00365+00421-09466-015753540016842+ 81CBOVIXW VIX OOPC 20240703 003200000005-00008+00020-00003+00004+00009+00044-00007-00008+ 82CBOVIXW VIX OOPC 20240703 003200000010+00078-00024-00009+00010+00139-00003+00457+016028970000099+ 81CBOVIXW VIX OOPP 20240703 003200000005-00007+00169+00192+00187-00182-00335+00372+00373- 82CBOVIXW VIX OOPP 20240703 003200000371-00491+00545+00561-00561-00374+00422-09504-016028970017831+ 81CBOVIXW VIX OOPC 20240703 003300000004-00007+00018-00003+00004+00009+00041-00006-00007+ 82CBOVIXW VIX OOPC 20240703 003300000009+00073-00022-00009+00009+00130-00003+00425+016314750000092+ 81CBOVIXW VIX OOPP 20240703 003300000005-00006+00171+00192+00187-00182-00338+00373+00373- 82CBOVIXW VIX OOPP 20240703 003300000372-00496+00547+00562-00562-00383+00422-09535-016314750018821+ 81CBOVIXW VIX OOPC 20240703 003400000004-00007+00017-00003+00003+00008+00038-00005-00007+ 82CBOVIXW VIX OOPC 20240703 003400000009+00068-00020-00008+00009+00122-00003+00395+016569600000086+ 81CBOVIXW VIX OOPP 20240703 003400000005-00006+00172+00192+00187-00183-00341+00374+00374- 82CBOVIXW VIX OOPP 20240703 003400000372-00501+00550+00563-00562-00391+00422-09566-016569600019810+ 81CBOVIXW VIX OOPC 20240703 003500000004-00006+00016-00003+00003+00008+00036-00004-00006+ 82CBOVIXW VIX OOPC 20240703 003500000008+00064-00018-00008+00008+00114-00002+00366+016798680000080+ 81CBOVIXW VIX OOPP 20240703 003500000005-00005+00173+00192+00188-00183-00344+00375+00374- 82CBOVIXW VIX OOPP 20240703 003500000373-00506+00552+00563-00563-00398+00422-09594-016798680020801+ 81CBOVIXW VIX OOPC 20240703 003600000003-00006+00015-00003+00003+00007+00033-00004-00006+ 82CBOVIXW VIX OOPC 20240703 003600000007+00060-00016-00007+00008+00108-00002+00343+017044480000075+ 81CBOVIXW VIX OOPP 20240703 003600000004-00005+00174+00192+00188-00184-00346+00375+00375- 82CBOVIXW VIX OOPP 20240703 003600000374-00509+00553+00564-00564-00405+00422-09617-017044480021792+ 81CBOVIXW VIX OOPC 20240703 003700000003-00006+00014-00003+00003+00007+00031-00003-00006+ 82CBOVIXW VIX OOPC 20240703 003700000007+00056-00015-00007+00007+00102-00002+00324+017302700000072+ 81CBOVIXW VIX OOPP 20240703 003700000004-00005+00175+00192+00188-00184-00348+00376+00375- 82CBOVIXW VIX OOPP 20240703 003700000374-00513+00555+00564-00564-00411+00422-09636-017302700022784+ 81CBOVIXW VIX OOPC 20240703 003800000003-00005+00013-00003+00003+00006+00030-00003-00005+ 82CBOVIXW VIX OOPC 20240703 003800000007+00053-00013-00006+00007+00096-00002+00306+017540250000068+ 81CBOVIXW VIX OOPP 20240703 003800000004-00004+00176+00192+00188-00185-00349+00376+00376- 82CBOVIXW VIX OOPP 20240703 003800000374-00516+00556+00565-00564-00417+00423-09655-017540250023777+ 81CBOVIXW VIX OOPC 20240703 003900000003-00005+00013-00003+00003+00006+00028-00003-00005+ 82CBOVIXW VIX OOPC 20240703 003900000006+00050-00012-00006+00006+00091-00002+00288+017757250000064+ 81CBOVIXW VIX OOPP 20240703 003900000004-00004+00176+00191+00189-00185-00351+00376+00376- 82CBOVIXW VIX OOPP 20240703 003900000375-00519+00557+00565-00565-00422+00423-09672-017757250024769+ 81CBOVIXW VIX OOPC 20240703 004000000003-00005+00012-00002+00002+00006+00026-00002-00005+ 82CBOVIXW VIX OOPC 20240703 004000000006+00047-00011-00006+00006+00086-00002+00271+017953840000061+ 81CBOVIXW VIX OOPP 20240703 004000000004-00004+00177+00191+00189-00185-00353+00377+00376- 82CBOVIXW VIX OOPP 20240703 004000000375-00522+00558+00565-00565-00427+00423-09690-017953840025762+ 81CBOVIXW VIX OOPC 20240703 004250000002-00004+00010-00002+00002+00005+00023-00002-00004+ 82CBOVIXW VIX OOPC 20240703 004250000005+00041-00009-00005+00005+00074-00002+00230+018355420000051+ 81CBOVIXW VIX OOPP 20240703 004250000004-00003+00179+00191+00189-00186-00356+00377+00377- 82CBOVIXW VIX OOPP 20240703 004250000376-00528+00560+00566-00566-00439+00423-09731-018355420028243+ 81CBOVIXW VIX OOPC 20240703 004500000002-00004+00009-00002+00002+00005+00021-00001-00004+ 82CBOVIXW VIX OOPC 20240703 004500000005+00037-00008-00005+00005+00067-00001+00213+018972690000048+ 81CBOVIXW VIX OOPP 20240703 004500000003-00003+00179+00191+00189-00187-00358+00377+00378- 82CBOVIXW VIX OOPP 20240703 004500000377-00532+00561+00567-00567-00446+00423-09748-018972690030731+ 81CBOVIXW VIX OOPC 20240703 004750000002-00004+00008-00002+00002+00004+00019-00001-00004+ 82CBOVIXW VIX OOPC 20240703 004750000005+00034-00007-00004+00005+00060-00001+00197+019529030000046+ 81CBOVIXW VIX OOPP 20240703 004750000003-00002+00180+00191+00190-00187-00360+00378+00378- 82CBOVIXW VIX OOPP 20240703 004750000377-00535+00562+00567-00567-00453+00423-09764-019529030033218+ 81CBOVIXW VIX OOPC 20240703 005000000002-00003+00008-00002+00002+00004+00017-00001-00003+ 82CBOVIXW VIX OOPC 20240703 005000000004+00031-00006-00004+00004+00054-00001+00183+020042570000043+ 81CBOVIXW VIX OOPP 20240703 005000000003-00002+00181+00190+00190-00188-00361+00378+00378- 82CBOVIXW VIX OOPP 20240703 005000000377-00537+00563+00568-00567-00458+00423-09777-020042570035706+ 81CBOVIXW VIX OOPC 20240703 005500000001-00003+00007-00002+00002+00004+00015-00000-00003+ 82CBOVIXW VIX OOPC 20240703 005500000004+00026-00005-00004+00004+00046-00001+00160+020963410000039+ 81CBOVIXW VIX OOPP 20240703 005500000003-00001+00182+00190+00190-00188-00364+00378+00379- 82CBOVIXW VIX OOPP 20240703 005500000378-00542+00564+00568-00568-00467+00424-09801-020963410040682+ 81CBOVIXW VIX OOPC 20240703 006000000001-00003+00006-00002+00001+00003+00013-00000-00003+ 82CBOVIXW VIX OOPC 20240703 006000000003+00023-00004-00003+00003+00039-00001+00141+021770080000035+ 81CBOVIXW VIX OOPP 20240703 006000000003-00001+00182+00190+00191-00189-00365+00378+00379- 82CBOVIXW VIX OOPP 20240703 006000000379-00545+00564+00569-00569-00474+00424-09819-021770080045660+ 81CBOVIXW VIX OOPC 20240703 006500000001-00003+00005-00002+00001+00003+00011-00000-00002+ 82CBOVIXW VIX OOPC 20240703 006500000003+00020-00003-00003+00003+00033-00001+00126+022486610000031+ 81CBOVIXW VIX OOPP 20240703 006500000003-00000+00183+00189+00191-00189-00367+00378+00380- 82CBOVIXW VIX OOPP 20240703 006500000379-00548+00565+00569-00569-00479+00424-09835-022486610050637+ 81CBOVIXW VIX OOPC 20240703 007000000001-00002+00004-00002+00001+00003+00010-00000+00002+ 82CBOVIXW VIX OOPC 20240703 007000000003+00018-00002-00003+00003+00029-00001+00113+023130230000029+ 81CBOVIXW VIX OOPP 20240703 007000000003-00000-00183+00189+00191-00190-00368+00378+00380- 82CBOVIXW VIX OOPP 20240703 007000000380-00550+00565+00570-00570-00483+00424-09848-023130230055615+ 81CBOVIXW VIX OOPC 20240703 007500000001-00002+00004-00001+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20240703 007500000003+00016-00002-00002+00003+00026-00001+00102+023713740000026+ 81CBOVIXW VIX OOPP 20240703 007500000003-00001-00183+00189+00192-00190-00369+00378+00381- 82CBOVIXW VIX OOPP 20240703 007500000380-00552+00565+00570-00570-00487+00424-09858-023713740060594+ 81CBOVIXW VIX OOPC 20240703 008000000001-00002+00003-00001+00001+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20240703 008000000002+00014-00002-00002+00002+00023-00001+00093+024246860000024+ 81CBOVIXW VIX OOPP 20240703 008000000004-00001-00184+00188+00192-00191-00369+00377+00381- 82CBOVIXW VIX OOPP 20240703 008000000381-00553+00565+00571-00571-00489+00424-09867-024246860065572+ 81CBOVIXW VIX OOPC 20240703 008500000001-00002+00003-00001+00001+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20240703 008500000002+00013-00001-00002+00002+00021-00001+00085+024737180000022+ 81CBOVIXW VIX OOPP 20240703 008500000004-00001-00184+00188+00192-00191-00370+00377+00381- 82CBOVIXW VIX OOPP 20240703 008500000381-00554+00566+00571-00571-00492+00425-09875-024737180070552+ 81CBOVIXW VIX OOPC 20240703 009000000001-00002+00003-00001+00001+00002+00006-00000+00002+ 82CBOVIXW VIX OOPC 20240703 009000000002+00012-00001-00002+00002+00019-00001+00079+025190740000021+ 81CBOVIXW VIX OOPP 20240703 009000000004-00002-00184+00188+00192-00191-00370+00377+00382- 82CBOVIXW VIX OOPP 20240703 009000000381-00555+00566+00571-00571-00494+00425-09882-025190740075531+ 81CBOVIXW VIX OOPC 20240703 009500000000-00002+00003-00001+00001+00002+00006-00000+00002+ 82CBOVIXW VIX OOPC 20240703 009500000002+00011-00001-00002+00002+00017-00001+00073+025612370000019+ 81CBOVIXW VIX OOPP 20240703 009500000004-00002-00184+00188+00193-00192-00371+00377+00382- 82CBOVIXW VIX OOPP 20240703 009500000382-00556+00565+00572-00572-00495+00425-09888-025612370080510+ 81CBOVIXW VIX OOPC 20240703 010000000000-00001+00002-00001+00001+00002+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240703 010000000002+00010-00001-00002+00002+00015-00001+00068+026006050000018+ 81CBOVIXW VIX OOPP 20240703 010000000004-00002-00184+00187+00193-00192-00371+00377+00382- 82CBOVIXW VIX OOPP 20240703 010000000382-00556+00565+00572-00572-00497+00425-09893-026006050085490+ 81CBOVIXW VIX OOPC 20240710 001000000004-00000+00190-00189-00175+00190+00379-00379-00330+ 82CBOVIXW VIX OOPC 20240710 001000000372+00569-00569-00437+00478+00512-00146+09875+005673820004883+ 81CBOVIXW VIX OOPP 20240710 001000000004-00001+00000-00001+00015-00001+00000+00001+00049- 82CBOVIXW VIX OOPP 20240710 001000000007-00001+00001+00132-00091-00000+00298-00076-005673820000007+ 81CBOVIXW VIX OOPC 20240710 001050000006-00001+00190-00188-00167+00191+00379-00378-00311+ 82CBOVIXW VIX OOPC 20240710 001050000361+00568-00568-00402+00435+00512-00132+09789+005673820004394+ 81CBOVIXW VIX OOPP 20240710 001050000006-00002+00000-00002+00023-00001+00001+00002+00069- 82CBOVIXW VIX OOPP 20240710 001050000018-00001+00002+00167-00134-00000+00313-00162-005673820000016+ 81CBOVIXW VIX OOPC 20240710 001100000009-00003+00190-00187-00157+00191+00378-00377-00288+ 82CBOVIXW VIX OOPC 20240710 001100000343+00567-00566-00364+00390+00512-00117+09641+005673820003914+ 81CBOVIXW VIX OOPP 20240710 001100000009-00003+00000-00003+00033-00001+00002+00003+00091- 82CBOVIXW VIX OOPP 20240710 001100000036-00003+00003+00205-00179-00001+00327-00309-005673820000033+ 81CBOVIXW VIX OOPC 20240710 001150000012-00006+00190-00184-00145+00189+00375-00374-00263+ 82CBOVIXW VIX OOPC 20240710 001150000318+00564-00563-00325+00344+00511-00103+09410+005673820003446+ 81CBOVIXW VIX OOPP 20240710 001150000012-00006+00000+00006+00045-00000-00004+00006+00117- 82CBOVIXW VIX OOPP 20240710 001150000062-00006+00006+00244-00225-00002+00341-00540-005673820000062+ 81CBOVIXW VIX OOPC 20240710 001200000016-00010+00188-00179-00132+00186+00372-00369-00236+ 82CBOVIXW VIX OOPC 20240710 001200000286+00560-00559-00286+00299+00509-00090+09077+005673820002996+ 81CBOVIXW VIX OOPP 20240710 001200000016-00010+00002+00011+00058-00004-00008+00011+00144- 82CBOVIXW VIX OOPP 20240710 001200000094-00010+00011+00283-00270-00003+00355-00873-005673820000110+ 81CBOVIXW VIX OOPC 20240710 001250000021-00020+00184-00164-00114+00176+00362-00354-00206+ 82CBOVIXW VIX OOPC 20240710 001250000253+00547-00544-00251+00265+00505-00079+08383+006434980002648+ 81CBOVIXW VIX OOPP 20240710 001250000021-00020+00006+00025+00076-00014-00018+00026+00173- 82CBOVIXW VIX OOPP 20240710 001250000127-00023+00026+00318-00305-00008+00365-01567-006434980000259+ 81CBOVIXW VIX OOPC 20240710 001300000025-00029+00178-00147-00099+00164+00350-00334-00182+ 82CBOVIXW VIX OOPC 20240710 001300000225+00531-00524-00222+00235+00499-00070+07696+007043610002349+ 81CBOVIXW VIX OOPP 20240710 001300000025-00029+00012+00043+00091-00026-00030+00046+00198- 82CBOVIXW VIX OOPP 20240710 001300000155-00039+00046+00347-00335-00014+00374-02254-007043610000459+ 81CBOVIXW VIX OOPC 20240710 001350000027-00035+00172-00130-00086+00151+00338-00315-00160+ 82CBOVIXW VIX OOPC 20240710 001350000198+00515-00504-00195+00205+00493-00062+07088+007284970002051+ 81CBOVIXW VIX OOPP 20240710 001350000027-00035+00018+00059+00103-00039-00042+00065+00220- 82CBOVIXW VIX OOPP 20240710 001350000182-00054+00066+00375-00365-00020+00383-02863-007284970000658+ 81CBOVIXW VIX OOPC 20240710 001400000029-00039+00166-00115-00075+00137+00326-00296-00139+ 82CBOVIXW VIX OOPC 20240710 001400000171+00500-00484-00167+00175+00487-00053+06499+007291090001753+ 81CBOVIXW VIX OOPP 20240710 001400000029-00039+00024+00075+00115-00053-00054+00084+00241- 82CBOVIXW VIX OOPP 20240710 001400000209-00070+00085+00402-00394-00026+00392-03451-007291090000857+ 81CBOVIXW VIX OOPC 20240710 001450000031-00042+00159-00101-00063+00121+00313-00277-00118+ 82CBOVIXW VIX OOPC 20240710 001450000144+00484-00464-00140+00145+00481-00044+05897+007112730001454+ 81CBOVIXW VIX OOPP 20240710 001450000031-00042+00031+00089+00127-00068-00066+00102+00262- 82CBOVIXW VIX OOPP 20240710 001450000236-00086+00105+00429-00424-00032+00401-04054-007112730001056+ 81CBOVIXW VIX OOPC 20240710 001500000032-00043+00152-00086-00052+00103+00300-00258-00096+ 82CBOVIXW VIX OOPC 20240710 001500000115+00467-00444-00112+00116+00475-00035+05248+006767250001156+ 81CBOVIXW VIX OOPP 20240710 001500000032-00043+00038+00104+00138-00087-00080+00121+00283- 82CBOVIXW VIX OOPP 20240710 001500000265-00102+00125+00457-00454-00038+00410-04702-006767250001256+ 81CBOVIXW VIX OOPC 20240710 001600000031-00040+00133-00054-00034+00073+00266-00205-00066+ 82CBOVIXW VIX OOPC 20240710 001600000077+00422-00385-00076+00077+00456-00023+04001+006776050000775+ 81CBOVIXW VIX OOPP 20240710 001600000031-00040+00057+00136+00156-00117-00114+00174+00314- 82CBOVIXW VIX OOPP 20240710 001600000302-00147+00185+00494-00492-00056+00421-05949-006776050001870+ 81CBOVIXW VIX OOPC 20240710 001700000029-00035+00115-00031-00025+00056+00231-00152-00050+ 82CBOVIXW VIX OOPC 20240710 001700000059+00373-00313-00058+00059+00432-00018+03126+007373260000595+ 81CBOVIXW VIX OOPP 20240710 001700000029-00035+00075+00159+00165-00133-00148+00227+00330- 82CBOVIXW VIX OOPP 20240710 001700000320-00196+00256+00512-00510-00080+00427-06825-007373260002685+ 81CBOVIXW VIX OOPC 20240710 001800000026-00031+00100-00017-00019+00047+00202-00113-00041+ 82CBOVIXW VIX OOPC 20240710 001800000050+00330-00250-00049+00050+00405-00015+02563+008134370000500+ 81CBOVIXW VIX OOPP 20240710 001800000026-00031+00090+00172+00171-00143-00177+00267+00339- 82CBOVIXW VIX OOPP 20240710 001800000330-00239+00319+00521-00520-00107+00430-07388-008134370003585+ 81CBOVIXW VIX OOPC 20240710 001900000024-00028+00088-00010-00016+00040+00178-00085-00034+ 82CBOVIXW VIX OOPC 20240710 001900000042+00293-00200-00041+00042+00379-00013+02140+008782800000425+ 81CBOVIXW VIX OOPP 20240710 001900000024-00028+00102+00180+00174-00150-00201+00295+00345- 82CBOVIXW VIX OOPP 20240710 001900000338-00276+00369+00529-00527-00134+00432-07810-008782800004505+ 81CBOVIXW VIX OOPC 20240710 002000000021-00025+00078-00005-00013+00035+00158-00065-00030+ 82CBOVIXW VIX OOPC 20240710 002000000037+00262-00162-00036+00037+00352-00011+01827+009393260000370+ 81CBOVIXW VIX OOPP 20240710 002000000022-00025+00112+00185+00177-00155-00221+00314+00350- 82CBOVIXW VIX OOPP 20240710 002000000343-00307+00408+00534-00533-00160+00434-08123-009393260005445+ 81CBOVIXW VIX OOPC 20240710 002100000019-00022+00069-00002-00011+00031+00141-00051-00026+ 82CBOVIXW VIX OOPC 20240710 002100000032+00235-00132-00031+00032+00327-00010+01580+009938460000325+ 81CBOVIXW VIX OOPP 20240710 002100000020-00022+00120+00188+00179-00160-00238+00328+00354- 82CBOVIXW VIX OOPP 20240710 002100000348-00334+00437+00539-00537-00185+00435-08371-009938460006395+ 81CBOVIXW VIX OOPC 20240710 002200000018-00020+00062-00000+00009+00027+00127-00041-00023+ 82CBOVIXW VIX OOPC 20240710 002200000029+00212-00109-00028+00029+00304-00009+01387+010454880000290+ 81CBOVIXW VIX OOPP 20240710 002200000018-00020+00127+00190+00181-00163-00252+00338+00357- 82CBOVIXW VIX OOPP 20240710 002200000351-00357+00460+00542-00541-00209+00436-08563-010454880007356+ 81CBOVIXW VIX OOPC 20240710 002300000016-00019+00057-00002+00008+00025+00116-00033-00020+ 82CBOVIXW VIX OOPC 20240710 002300000026+00194-00092-00025+00026+00282-00008+01242+010976150000265+ 81CBOVIXW VIX OOPP 20240710 002300000017-00018+00133+00191+00182-00165-00264+00346+00360- 82CBOVIXW VIX OOPP 20240710 002300000354-00376+00477+00545-00543-00231+00437-08708-010976150008326+ 81CBOVIXW VIX OOPC 20240710 002400000015-00017+00052-00002+00007+00022+00105-00028-00018+ 82CBOVIXW VIX OOPC 20240710 002400000024+00177-00078-00023+00024+00261-00007+01112+011419700000240+ 81CBOVIXW VIX OOPP 20240710 002400000015-00017+00138+00192+00183-00168-00274+00352+00362- 82CBOVIXW VIX OOPP 20240710 002400000356-00392+00491+00547-00546-00251+00438-08839-011419700009296+ 81CBOVIXW VIX OOPC 20240710 002500000014-00016+00048-00003+00007+00021+00097-00023-00017+ 82CBOVIXW VIX OOPC 20240710 002500000022+00163-00068-00021+00022+00243-00007+01018+011896920000224+ 81CBOVIXW VIX OOPP 20240710 002500000014-00016+00142+00192+00184-00169-00282+00356+00363- 82CBOVIXW VIX OOPP 20240710 002500000358-00406+00501+00549-00548-00269+00438-08933-011896920010275+ 81CBOVIXW VIX OOPC 20240710 002600000013-00015+00044-00003+00006+00019+00089-00020-00016+ 82CBOVIXW VIX OOPC 20240710 002600000021+00151-00059-00020+00021+00226-00006+00931+012317530000208+ 81CBOVIXW VIX OOPP 20240710 002600000013-00014+00145+00193+00184-00171-00290+00359+00364- 82CBOVIXW VIX OOPP 20240710 002600000360-00418+00510+00550-00549-00286+00439-09019-012317530011254+ 81CBOVIXW VIX OOPC 20240710 002700000012-00014+00041-00004+00005+00018+00083-00017-00014+ 82CBOVIXW VIX OOPC 20240710 002700000019+00139-00052-00018+00019+00211-00006+00852+012689500000192+ 81CBOVIXW VIX OOPP 20240710 002700000013-00013+00149+00193+00185-00172-00296+00362+00366- 82CBOVIXW VIX OOPP 20240710 002700000361-00430+00517+00552-00551-00302+00439-09098-012689500012234+ 81CBOVIXW VIX OOPC 20240710 002800000011-00013+00038-00004+00005+00016+00076-00014-00013+ 82CBOVIXW VIX OOPC 20240710 002800000017+00129-00045-00017+00018+00197-00005+00777+013011140000177+ 81CBOVIXW VIX OOPP 20240710 002800000012-00012+00152+00193+00186-00174-00303+00365+00367- 82CBOVIXW VIX OOPP 20240710 002800000363-00440+00524+00554-00552-00316+00440-09173-013011140013213+ 81CBOVIXW VIX OOPC 20240710 002900000010-00012+00035-00004+00004+00015+00070-00012-00012+ 82CBOVIXW VIX OOPC 20240710 002900000016+00119-00039-00015+00016+00183-00005+00706+013283690000161+ 81CBOVIXW VIX OOPP 20240710 002900000011-00011+00155+00193+00186-00175-00309+00367+00368- 82CBOVIXW VIX OOPP 20240710 002900000364-00450+00530+00555-00554-00329+00440-09244-013283690014193+ 81CBOVIXW VIX OOPC 20240710 003000000010-00011+00032-00004+00004+00014+00065-00010-00011+ 82CBOVIXW VIX OOPC 20240710 003000000014+00110-00034-00014+00014+00171-00004+00638+013507290000145+ 81CBOVIXW VIX OOPP 20240710 003000000010-00010+00157+00193+00187-00177-00314+00369+00370- 82CBOVIXW VIX OOPP 20240710 003000000366-00459+00535+00557-00556-00342+00441-09312-013507290015172+ 81CBOVIXW VIX OOPC 20240710 003100000009-00010+00030-00004+00004+00013+00061-00009-00010+ 82CBOVIXW VIX OOPC 20240710 003100000014+00104-00031-00013+00014+00161-00004+00606+013884790000140+ 81CBOVIXW VIX OOPP 20240710 003100000010-00010+00159+00193+00187-00178-00318+00370+00370- 82CBOVIXW VIX OOPP 20240710 003100000367-00465+00538+00557-00556-00352+00441-09344-013884790016162+ 81CBOVIXW VIX OOPC 20240710 003200000009-00010+00029-00004+00004+00013+00058-00008-00010+ 82CBOVIXW VIX OOPC 20240710 003200000013+00098-00029-00013+00013+00151-00004+00576+014237430000135+ 81CBOVIXW VIX OOPP 20240710 003200000009-00009+00161+00193+00187-00178-00321+00371+00371- 82CBOVIXW VIX OOPP 20240710 003200000367-00470+00540+00558-00557-00361+00441-09374-014237430017152+ 81CBOVIXW VIX OOPC 20240710 003300000008-00010+00027-00004+00003+00012+00055-00007-00009+ 82CBOVIXW VIX OOPC 20240710 003300000013+00093-00026-00012+00013+00143-00004+00548+014566720000130+ 81CBOVIXW VIX OOPP 20240710 003300000009-00009+00162+00193+00187-00179-00324+00372+00371- 82CBOVIXW VIX OOPP 20240710 003300000368-00475+00543+00558-00557-00369+00441-09402-014566720018142+ 81CBOVIXW VIX OOPC 20240710 003400000008-00009+00026-00004+00003+00012+00052-00006-00009+ 82CBOVIXW VIX OOPC 20240710 003400000012+00089-00024-00012+00012+00135-00004+00521+014873980000125+ 81CBOVIXW VIX OOPP 20240710 003400000009-00008+00163+00193+00187-00179-00327+00372+00371- 82CBOVIXW VIX OOPP 20240710 003400000368-00480+00545+00559-00558-00377+00441-09429-014873980019132+ 81CBOVIXW VIX OOPC 20240710 003500000007-00009+00024-00004+00003+00011+00050-00006-00009+ 82CBOVIXW VIX OOPC 20240710 003500000012+00084-00022-00011+00012+00128-00004+00496+015160290000120+ 81CBOVIXW VIX OOPP 20240710 003500000008-00008+00164+00193+00188-00180-00329+00373+00372- 82CBOVIXW VIX OOPP 20240710 003500000369-00484+00547+00559-00558-00384+00441-09455-015160290020123+ 81CBOVIXW VIX OOPC 20240710 003600000007-00009+00023-00004+00003+00011+00047-00005-00008+ 82CBOVIXW VIX OOPC 20240710 003600000011+00080-00020-00011+00011+00122-00003+00471+015426590000115+ 81CBOVIXW VIX OOPP 20240710 003600000008-00008+00166+00193+00188-00180-00331+00374+00372- 82CBOVIXW VIX OOPP 20240710 003600000369-00489+00548+00560-00559-00391+00442-09479-015426590021113+ 81CBOVIXW VIX OOPC 20240710 003700000007-00008+00022-00004+00003+00010+00045-00005-00008+ 82CBOVIXW VIX OOPC 20240710 003700000011+00076-00019-00010+00011+00115-00003+00448+015673650000110+ 81CBOVIXW VIX OOPP 20240710 003700000008-00007+00167+00193+00188-00181-00334+00374+00373- 82CBOVIXW VIX OOPP 20240710 003700000370-00492+00550+00560-00559-00397+00442-09503-015673650022103+ 81CBOVIXW VIX OOPC 20240710 003800000006-00008+00021-00004+00003+00010+00043-00004-00007+ 82CBOVIXW VIX OOPC 20240710 003800000010+00072-00017-00010+00010+00109-00003+00425+015902120000105+ 81CBOVIXW VIX OOPP 20240710 003800000007-00007+00168+00193+00188-00181-00336+00375+00373- 82CBOVIXW VIX OOPP 20240710 003800000370-00496+00551+00561-00560-00403+00442-09526-015902120023093+ 81CBOVIXW VIX OOPC 20240710 003900000006-00008+00020-00004+00002+00009+00041-00004-00007+ 82CBOVIXW VIX OOPC 20240710 003900000010+00069-00016-00009+00010+00104-00003+00403+016112470000100+ 81CBOVIXW VIX OOPP 20240710 003900000007-00006+00169+00192+00188-00182-00338+00375+00374- 82CBOVIXW VIX OOPP 20240710 003900000371-00500+00553+00561-00561-00408+00442-09548-016112470024083+ 81CBOVIXW VIX OOPC 20240710 004000000006-00007+00019-00004+00002+00009+00039-00003-00007+ 82CBOVIXW VIX OOPC 20240710 004000000009+00065-00015-00009+00009+00099-00003+00381+016305060000095+ 81CBOVIXW VIX OOPP 20240710 004000000007-00006+00170+00192+00189-00182-00340+00375+00374- 82CBOVIXW VIX OOPP 20240710 004000000371-00503+00554+00562-00561-00413+00442-09569-016305060025073+ 81CBOVIXW VIX OOPC 20240710 004250000005-00006+00017-00003+00002+00008+00034-00002-00006+ 82CBOVIXW VIX OOPC 20240710 004250000008+00058-00012-00008+00008+00088-00003+00338+016786910000085+ 81CBOVIXW VIX OOPP 20240710 004250000006-00005+00172+00192+00189-00183-00344+00376+00375- 82CBOVIXW VIX OOPP 20240710 004250000373-00510+00556+00563-00562-00425+00443-09613-016786910027551+ 81CBOVIXW VIX OOPC 20240710 004500000005-00006+00015-00003+00002+00007+00031-00002-00005+ 82CBOVIXW VIX OOPC 20240710 004500000007+00052-00010-00007+00007+00078-00002+00297+017180440000075+ 81CBOVIXW VIX OOPP 20240710 004500000006-00004+00173+00192+00189-00184-00348+00377+00376- 82CBOVIXW VIX OOPP 20240710 004500000374-00516+00558+00564-00563-00434+00443-09653-017180440030029+ 81CBOVIXW VIX OOPC 20240710 004750000004-00005+00013-00003+00002+00006+00027-00001-00005+ 82CBOVIXW VIX OOPC 20240710 004750000006+00046-00008-00006+00006+00069-00002+00258+017488090000065+ 81CBOVIXW VIX OOPP 20240710 004750000006-00004+00175+00191+00190-00185-00351+00377+00377- 82CBOVIXW VIX OOPP 20240710 004750000375-00522+00560+00565-00564-00443+00443-09692-017488090032507+ 81CBOVIXW VIX OOPC 20240710 005000000004-00005+00012-00003+00001+00006+00025-00001-00004+ 82CBOVIXW VIX OOPC 20240710 005000000006+00042-00007-00005+00006+00062-00002+00236+017897020000060+ 81CBOVIXW VIX OOPP 20240710 005000000005-00003+00176+00191+00190-00186-00353+00377+00377- 82CBOVIXW VIX OOPP 20240710 005000000375-00526+00561+00566-00565-00450+00443-09714-017897020034990+ 81CBOVIXW VIX OOPC 20240710 005500000003-00004+00010-00003+00001+00005+00021-00000-00004+ 82CBOVIXW VIX OOPC 20240710 005500000005+00035-00005-00005+00005+00052-00002+00199+018633070000052+ 81CBOVIXW VIX OOPP 20240710 005500000005-00002+00178+00191+00190-00187-00357+00377+00378- 82CBOVIXW VIX OOPP 20240710 005500000376-00532+00562+00567-00566-00460+00444-09751-018633070039957+ 81CBOVIXW VIX OOPC 20240710 006000000003-00004+00009-00002+00001+00004+00018-00000-00003+ 82CBOVIXW VIX OOPC 20240710 006000000004+00030-00004-00004+00004+00044-00001+00171+019280500000045+ 81CBOVIXW VIX OOPP 20240710 006000000005-00002+00179+00190+00191-00188-00360+00378+00379- 82CBOVIXW VIX OOPP 20240710 006000000377-00537+00563+00567-00567-00468+00444-09779-019280500044926+ 81CBOVIXW VIX OOPC 20240710 006500000002-00003+00008-00002+00001+00004+00015-00000+00003+ 82CBOVIXW VIX OOPC 20240710 006500000004+00026-00003-00004+00004+00038-00001+00149+019857460000039+ 81CBOVIXW VIX OOPP 20240710 006500000005-00001+00180+00190+00191-00188-00362+00378+00379- 82CBOVIXW VIX OOPP 20240710 006500000378-00541+00564+00568-00568-00474+00444-09801-019857460049896+ 81CBOVIXW VIX OOPC 20240710 007000000002-00003+00007-00002+00001+00003+00014-00000+00002+ 82CBOVIXW VIX OOPC 20240710 007000000003+00023-00003-00003+00003+00033-00001+00131+020377070000035+ 81CBOVIXW VIX OOPP 20240710 007000000004-00000+00181+00189+00191-00189-00364+00377+00380- 82CBOVIXW VIX OOPP 20240710 007000000379-00544+00564+00569-00568-00479+00444-09819-020377070054868+ 81CBOVIXW VIX OOPC 20240710 007500000002-00003+00006-00002+00001+00003+00012-00000+00002+ 82CBOVIXW VIX OOPC 20240710 007500000003+00021-00002-00003+00003+00029-00001+00116+020849190000031+ 81CBOVIXW VIX OOPP 20240710 007500000004-00000-00181+00189+00192-00190-00365+00377+00380- 82CBOVIXW VIX OOPP 20240710 007500000379-00546+00565+00569-00569-00483+00445-09834-020849190059840+ 81CBOVIXW VIX OOPC 20240710 008000000002-00002+00005-00002+00001+00003+00011-00000+00002+ 82CBOVIXW VIX OOPC 20240710 008000000003+00018-00002-00003+00003+00025-00001+00104+021281340000028+ 81CBOVIXW VIX OOPP 20240710 008000000004-00001-00182+00189+00192-00190-00366+00377+00381- 82CBOVIXW VIX OOPP 20240710 008000000380-00548+00565+00570-00570-00486+00445-09846-021281340064812+ 81CBOVIXW VIX OOPC 20240710 008500000001-00002+00005-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20240710 008500000003+00017-00001-00002+00003+00023-00001+00094+021679440000026+ 81CBOVIXW VIX OOPP 20240710 008500000005-00001-00182+00188+00192-00191-00367+00377+00381- 82CBOVIXW VIX OOPP 20240710 008500000380-00550+00565+00570-00570-00489+00445-09857-021679440069786+ 81CBOVIXW VIX OOPC 20240710 009000000001-00002+00004-00001+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20240710 009000000002+00015-00001-00002+00002+00020-00001+00085+022048200000023+ 81CBOVIXW VIX OOPP 20240710 009000000005-00001-00182+00188+00193-00191-00368+00377+00381- 82CBOVIXW VIX OOPP 20240710 009000000381-00551+00565+00571-00570-00491+00445-09865-022048200074759+ 81CBOVIXW VIX OOPC 20240710 009500000001-00002+00004-00001+00000+00002+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240710 009500000002+00014-00001-00002+00002+00018-00001+00078+022391420000021+ 81CBOVIXW VIX OOPP 20240710 009500000005-00002-00182+00188+00193-00191-00368+00377+00382- 82CBOVIXW VIX OOPP 20240710 009500000381-00552+00565+00571-00571-00493+00445-09873-022391420079733+ 81CBOVIXW VIX OOPC 20240710 010000000001-00002+00004-00001+00000+00002+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240710 010000000002+00013-00001-00002+00002+00017-00001+00071+022712240000020+ 81CBOVIXW VIX OOPP 20240710 010000000005-00002-00182+00187+00193-00192-00369+00376+00382- 82CBOVIXW VIX OOPP 20240710 010000000381-00553+00565+00571-00571-00495+00445-09879-022712240084707+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202406202406 100010001100 C AMB30 1001020001280010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202406 0000000000000000015500300003000000000065753 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000012600300003000000000027397 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000012600300003000000000104110 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001460010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000008850300003000000000027397 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202407202412 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202407 0000000000039000039700300003000000000065753 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039700300003000000000150685 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000241096 01000020240903IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000487671 01000020241202IBHY 00000000 B CFXIBYO OOF202407 202407 0005721800039000039700300003000005380065753 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0006816500039000039700300003000005380150685 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0006758700039000039700300003000005370241096 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004384700039000039700300003000005300487671 01000020241202IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202407202412 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202407 202407 0007431300015000030300300003000005380065753 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007275800015000030300300003000005380150685 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006982200015000030300300003000005370241096 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0004836800015000030300300003000005300487671 01000020241202IBGO M 00000000N0000000 B CFXIBIG FUT202407 0000000000015000030300300003000000000065753 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000150685 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000241096 01000020240903IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000487671 01000020241202IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000220000057200300003000000000030137 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000220000037500300003000000000109589 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000031000300003000000000205479 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000026700300003000000000282192 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000024000300003000000000358904 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000454795 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000021500300003000000000531507 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000019700300003000000000627397 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000021900300003000000000704110 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000220000005720300003000000000030137 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000220000003750300003000000000109589 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003100300003000000000205479 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000002670300003000000000282192 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002400300003000000000358904 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000454795 00100020241120VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202406202407 1 3 VXW 1001202406202407 100010001100 24 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20240612 0000000000000000057200300003000000000013699 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000057200300003000000000052055 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000057200300003000000000071233 01000020240703VXW 00000000 B CFXVX28 FUT20240710 0000000000000000057200300003000000000090411 01000020240710VXW 00000000 B CFXVX30 FUT20240724 0000000000000000057200300003000000000128767 01000020240724VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00295-00295-00295+00295+00590-00590-00590+ 82CFXAMT3 AMT3M FUT 202406 000000000590+00885-00885-00885+00885+00797-00797+10000+000000009676000+ 81CFXIBGO IBGO OOFC202407 202407 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 011800002020+03030-03030-03030+03030+02727-02724+10000+000896230014435+ 81CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00006-00000+000896230000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012000002020+03030-03030-03030+03030+02727-02692+10000+000896230012435+ 81CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00001-00000+00000+00037-00000+000896230000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012200002020+03030-03030-03027+03030+02727-02574+10000+000896230010435+ 81CFXIBGO IBGO OOFP202407 202407 012200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00010-00000-00000+00154-00001-000896230000000+ 81CFXIBGO IBGO OOFC202407 202407 012300000000+00000+01010-01010-01010+01010+02020-02020-02017+ 82CFXIBGO IBGO OOFC202407 202407 012300002020+03030-03030-03014+03030+02727-02460+10000+000896230009435+ 81CFXIBGO IBGO OOFP202407 202407 012300000001-00000+00000+00000+00004-00000+00000+00000+00010- 82CFXIBGO IBGO OOFP202407 202407 012300000000+00000+00000+00025-00001-00000+00267-00006-000896230000001+ 81CFXIBGO IBGO OOFC202407 202407 012400000000+00000+01010-01010-01006+01010+02020-02020-02003+ 82CFXIBGO IBGO OOFC202407 202407 012400002020+03030-03030-02981+03028+02727-02302+10000+000896230008435+ 81CFXIBGO IBGO OOFP202407 202407 012400000003-00002+00000+00002+00009-00001+00001+00002+00024- 82CFXIBGO IBGO OOFP202407 202407 012400000000+00002+00002+00056-00005-00001+00424-00021-000896230000002+ 81CFXIBGO IBGO OOFC202407 202407 012500000004-00000+01010-01010-00992+01010+02020-02020-01970+ 82CFXIBGO IBGO OOFC202407 202407 012500002018+03030-03030-02917+03014+02727-02100+09970+000896230007435+ 81CFXIBGO IBGO OOFP202407 202407 012500000006-00005+00001+00006+00022-00004+00004+00006+00054- 82CFXIBGO IBGO OOFP202407 202407 012500000001-00005+00006+00116-00017-00002+00624-00061-000896230000006+ 81CFXIBGO IBGO OOFC202407 202407 012600000012-00007+01007-01003-00965+01015+02013-02013-01911+ 82CFXIBGO IBGO OOFC202407 202407 012600002010+03023-03023-02809+02975+02725-01865+09864+000896230006442+ 81CFXIBGO IBGO OOFP202407 202407 012600000013-00014+00003+00015+00046-00009+00011+00016+00109- 82CFXIBGO IBGO OOFP202407 202407 012600000008-00014+00016+00220-00052-00005+00858-00154-000896230000016+ 81CFXIBGO IBGO OOFC202407 202407 012700000024-00028+01000-00980-00921+01022+01995-01990-01818+ 82CFXIBGO IBGO OOFC202407 202407 012700001987+03000-03000-02643+02892+02718-01607+09659+000896230005465+ 81CFXIBGO IBGO OOFP202407 202407 012700000024-00032+00010+00038+00088-00015+00027+00039+00200- 82CFXIBGO IBGO OOFP202407 202407 012700000030-00035+00040+00382-00134-00012+01115-00344-000896230000040+ 81CFXIBGO IBGO OOFC202407 202407 012800000041-00063+00985-00931-00855+01026+01960-01939-01679+ 82CFXIBGO IBGO OOFC202407 202407 012800001930+02954-02948-02411+02734+02703-01341+09299+000896230004517+ 81CFXIBGO IBGO OOFP202407 202407 012800000040-00065+00025+00083+00153-00019+00060+00089+00337- 82CFXIBGO IBGO OOFP202407 202407 012800000085-00077+00090+00613-00290-00027+01381-00693-000896230000091+ 81CFXIBGO IBGO OOFC202407 202407 012900000061-00113+00955-00850-00763+01016+01898-01843-01494+ 82CFXIBGO IBGO OOFC202407 202407 012900001819+02873-02850-02113+02479+02673-01079+08725+000896230003615+ 81CFXIBGO IBGO OOFP202407 202407 012900000060-00115+00054+00162+00245-00009+00120+00180+00521- 82CFXIBGO IBGO OOFP202407 202407 012900000196-00156+00186+00910-00544-00056+01643-01259-000896230000188+ 81CFXIBGO IBGO OOFC202407 202407 013000000083-00157+00921-00765-00660+00981+01829-01741-01287+ 82CFXIBGO IBGO OOFC202407 202407 013000001655+02783-02742-01784+02145+02641-00816+08074+000830370002723+ 81CFXIBGO IBGO OOFP202407 202407 013000000082-00158+00088+00245+00347-00026-00189+00279+00728- 82CFXIBGO IBGO OOFP202407 202407 013000000360-00244+00290+01239-00877-00088+01908-01905-000830370000294+ 81CFXIBGO IBGO OOFC202407 202407 013100000106-00212+00857-00625-00526+00896+01704-01559-01023+ 82CFXIBGO IBGO OOFC202407 202407 013100001387+02619-02542-01386+01687+02579-00578+07043+000791670001929+ 81CFXIBGO IBGO OOFP202407 202407 013100000105-00213+00151+00384+00482-00112-00313+00459+00992- 82CFXIBGO IBGO OOFP202407 202407 013100000628-00406+00487+01636-01336-00149+02147-02932-000791670000497+ 81CFXIBGO IBGO OOFC202407 202407 013200000122-00250+00759-00444-00376+00742+01517-01293-00736+ 82CFXIBGO IBGO OOFC202407 202407 013200001035+02372-02238-00974+01176+02482-00375+05689+000755980001251+ 81CFXIBGO IBGO OOFP202407 202407 013200000122-00250+00249+00564+00631-00266-00499+00723+01279- 82CFXIBGO IBGO OOFP202407 202407 013200000981-00652+00788+02050-01848-00245+02351-04283-000755980000817+ 81CFXIBGO IBGO OOFC202407 202407 013300000124-00245+00623-00249-00235+00532+01263-00950-00468+ 82CFXIBGO IBGO OOFC202407 202407 013300000666+02027-01809-00606+00715+02338-00220+04132+000730270000732+ 81CFXIBGO IBGO OOFP202407 202407 013300000124-00245+00384+00759+00773-00476-00752+01065+01547- 82CFXIBGO IBGO OOFP202407 202407 013300001350-00996+01214+02419-02311-00389+02508-05841-000730270001295+ 81CFXIBGO IBGO OOFC202407 202407 013400000107-00194+00466-00095-00129+00329+00967-00591-00267+ 82CFXIBGO IBGO OOFC202407 202407 013400000379+01608-01294-00340+00392+02139-00119+02679+000725440000396+ 81CFXIBGO IBGO OOFP202407 202407 013400000107-00194+00541+00912+00880-00680-01048+01424+01750- 82CFXIBGO IBGO OOFP202407 202407 013400001640-01414+01729+02686-02639-00587+02610-07297-000725440001956+ 81CFXIBGO IBGO OOFC202407 202407 013500000080-00131+00323-00014-00066+00188+00688-00313-00145+ 82CFXIBGO IBGO OOFC202407 202407 013500000205+01191-00811-00184+00209+01895-00063+01614+000744240000210+ 81CFXIBGO IBGO OOFP202407 202407 013500000081-00130+00684+00993+00943-00823-01327+01702+01873- 82CFXIBGO IBGO OOFP202407 202407 013500001818-01832+02211+02844-02827-00830+02666-08367-000744240002768+ 81CFXIBGO IBGO OOFC202407 202407 013600000053-00072+00202-00014+00028+00090+00448-00135-00068+ 82CFXIBGO IBGO OOFC202407 202407 013600000094+00816-00437-00085+00095+01630-00029+00851+000744240000095+ 81CFXIBGO IBGO OOFP202407 202407 013600000054-00070+00805+01021+00982-00924-01568+01881+01952- 82CFXIBGO IBGO OOFP202407 202407 013600001933-02208+02587+02946-02943-01092+02701-09139-000744240003652+ 81CFXIBGO IBGO OOFC202407 202407 013700000031-00033+00115-00014+00010+00038+00267-00046-00028+ 82CFXIBGO IBGO OOFC202407 202407 013700000039+00515-00198-00035+00039+01354-00012+00399+000744240000039+ 81CFXIBGO IBGO OOFP202407 202407 013700000031-00029+00894+01022+01000-00979-01751+01971+01993- 82CFXIBGO IBGO OOFP202407 202407 013700001990-02510+02827+03000-03000-01369+02718-09603-000744240004596+ 81CFXIBGO IBGO OOFC202407 202407 013800000016-00013+00059-00008+00003+00014+00145-00012-00010+ 82CFXIBGO IBGO OOFC202407 202407 013800000014+00299-00074-00013+00014+01078-00004+00166+000744240000014+ 81CFXIBGO IBGO OOFP202407 202407 013800000015-00007+00952+01015+01008-01003-01875+02007+02013- 82CFXIBGO IBGO OOFP202407 202407 013800002013-02729+02954+03023-03023-01645+02725-09853-000744240005572+ 81CFXIBGO IBGO OOFC202407 202407 013900000007-00004+00027-00003+00001+00005+00072-00002-00003+ 82CFXIBGO IBGO OOFC202407 202407 013900000005+00160-00023-00004+00005+00816-00001+00061+000744240000005+ 81CFXIBGO IBGO OOFP202407 202407 013900000005-00000+00986+01010+01010-01010-01952+02018+02020- 82CFXIBGO IBGO OOFP202407 202407 013900002020-02873+03008+03030-03030-01908+02727-09973-000744240006565+ 81CFXIBGO IBGO OOFC202407 202407 014000000003-00001+00012-00001+00000-00001+00032-00000-00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000001+00078-00006-00001+00001+00581-00000+00020+000744240000001+ 81CFXIBGO IBGO OOFP202407 202407 014000000000-00000-01004+01010+01010-01010-01995+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014000002020-02959+03028+03030-03030-02144+02727-10000-000744240007565+ 81CFXIBGO IBGO OOFC202407 202407 014200000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000000+00015-00000-00000+00000+00236-00000+00001+000744240000000+ 81CFXIBGO IBGO OOFP202407 202407 014200000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014200002020-03023+03030+03030-03030-02491+02727-10000-000744240009565+ 81CFXIBGO IBGO OOFC202407 202407 014400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00002-00000+00000+00000+00067-00000+00000+000744240000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014400002020-03030+03030+03030-03030-02662+02727-10000-000744240011565+ 81CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00000-00000+00000+00000+00013-00000+00000+000744240000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014600002020-03030+03030+03030-03030-02717+02727-10000-000744240013565+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03030+03030+02727-02685+10000+000959760015122+ 81CFXIBGO IBGO OOFP202408 202408 011800000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00001+00017-00000-00000+00050-00006-000959760000001+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01010+01010+02020-02020-02013+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-03006+03030+02727-02604+10000+000959760013122+ 81CFXIBGO IBGO OOFP202408 202408 012000000008-00003+00003-00004+00016-00003+00000+00004+00029- 82CFXIBGO IBGO OOFP202408 202408 012000000002+00002+00004+00050-00001-00001+00128-00027-000959760000004+ 81CFXIBGO IBGO OOFC202408 202408 012200000009-00000+01011-01010-00982+01010+02020-02020-01960+ 82CFXIBGO IBGO OOFC202408 202408 012200002020+03030-03030-02921+03024+02727-02449+09969+000959760011122+ 81CFXIBGO IBGO OOFP202408 202408 012200000021-00013+00006-00014+00043-00010+00002+00015+00077- 82CFXIBGO IBGO OOFP202408 202408 012200000003+00008+00015+00127-00009-00005+00276-00096-000959760000015+ 81CFXIBGO IBGO OOFC202408 202408 012400000043-00023+01019-00987-00915+01026+02008-01997-01849+ 82CFXIBGO IBGO OOFC202408 202408 012400002014+03009-03007-02751+02981+02720-02205+09751+000959760009145+ 81CFXIBGO IBGO OOFP202408 202408 012400000047-00038+00011-00045+00100-00025+00012+00049+00175- 82CFXIBGO IBGO OOFP202408 202408 012400000000-00028+00050+00279-00044-00015+00514-00281-000959760000052+ 81CFXIBGO IBGO OOFC202408 202408 012500000064-00050+01021-00952-00868+01038+01995-01962-01769+ 82CFXIBGO IBGO OOFC202408 202408 012500002004+02984-02972-02632+02938+02709-02050+09561+000959760008180+ 81CFXIBGO IBGO OOFP202408 202408 012500000067-00061+00013-00075+00143-00035+00024+00083+00249- 82CFXIBGO IBGO OOFP202408 202408 012500000010-00048+00086+00393-00084-00027+00666-00450-000959760000089+ 81CFXIBGO IBGO OOFC202408 202408 012600000088-00082+01020-00906-00814+01048+01977-01909-01677+ 82CFXIBGO IBGO OOFC202408 202408 012600001984+02952-02919-02493+02875+02694-01879+09322+000950950007233+ 81CFXIBGO IBGO OOFP202408 202408 012600000089-00089+00013-00115+00195-00045+00040+00129+00338- 82CFXIBGO IBGO OOFP202408 202408 012600000028-00077+00136+00528-00144-00043+00835-00671-000950950000142+ 81CFXIBGO IBGO OOFC202408 202408 012700000110-00110+01019-00863-00760+01055+01957-01857-01583+ 82CFXIBGO IBGO OOFC202408 202408 012700001956+02919-02864-02350+02799+02677-01698+09078+000912280006288+ 81CFXIBGO IBGO OOFP202408 202408 012700000111-00116+00011-00154+00247-00051+00059+00175+00430- 82CFXIBGO IBGO OOFP202408 202408 012700000055-00108+00186+00668-00219-00058+01015-00904-000912280000195+ 81CFXIBGO IBGO OOFC202408 202408 012800000133-00138+01015-00820-00702+01057+01935-01805-01481+ 82CFXIBGO IBGO OOFC202408 202408 012800001917+02884-02807-02193+02701+02660-01498+08811+000853140005345+ 81CFXIBGO IBGO OOFP202408 202408 012800000133-00142+00008-00194+00304-00053+00080+00222+00531- 82CFXIBGO IBGO OOFP202408 202408 012800000093-00141+00236+00823-00315-00074+01215-01162-000853140000248+ 81CFXIBGO IBGO OOFC202408 202408 012900000162-00179+01006-00751-00624+01053+01896-01718-01343+ 82CFXIBGO IBGO OOFC202408 202408 012900001848+02823-02710-01985+02544+02630-01278+08392+000813790004445+ 81CFXIBGO IBGO OOFP202408 202408 012900000162-00182+00001+00261+00381-00049+00118+00304+00667- 82CFXIBGO IBGO OOFP202408 202408 012900000162-00199+00327+01030-00471-00103+01435-01571-000813790000345+ 81CFXIBGO IBGO OOFC202408 202408 013000000195-00231+00985-00649-00527+01033+01832-01585-01172+ 82CFXIBGO IBGO OOFC202408 202408 013000001734+02726-02557-01733+02316+02580-01055+07790+000792270003612+ 81CFXIBGO IBGO OOFP202408 202408 013000000194-00233+00021+00360+00477-00029+00180+00433+00837- 82CFXIBGO IBGO OOFP202408 202408 013000000275-00293+00472+01280-00697-00152+01659-02164-000792270000507+ 81CFXIBGO IBGO OOFC202408 202408 013100000224-00282+00949-00527-00423+00988+01743-01413-00985+ 82CFXIBGO IBGO OOFC202408 202408 013100001573+02594-02353-01458+02027+02510-00840+07038+000772870002845+ 81CFXIBGO IBGO OOFP202408 202408 013100000224-00283+00056+00480+00581-00016-00268+00601+01023- 82CFXIBGO IBGO OOFP202408 202408 013100000436-00423+00670+01554-00985-00220+01876-02909-000772870000735+ 81CFXIBGO IBGO OOFC202408 202408 013200000247-00320+00898-00394-00317+00909+01628-01211-00791+ 82CFXIBGO IBGO OOFC202408 202408 013200001363+02427-02107-01175+01686+02421-00637+06160+000745140002141+ 81CFXIBGO IBGO OOFP202408 202408 013200000247-00321+00107+00612+00687-00095-00382+00800+01218- 82CFXIBGO IBGO OOFP202408 202408 013200000645-00588+00911+01838-01327-00306+02083-03782-000745140001026+ 81CFXIBGO IBGO OOFC202408 202408 013300000259-00338+00825-00256-00214+00790+01481-00982-00595+ 82CFXIBGO IBGO OOFC202408 202408 013300001105+02218-01813-00889+01304+02309-00453+05153+000710010001514+ 81CFXIBGO IBGO OOFP202408 202408 013300000259-00338+00179+00748+00790-00214-00528+01028+01414- 82CFXIBGO IBGO OOFP202408 202408 013300000904-00796+01202+02124-01711-00416+02273-04787-000710010001393+ 81CFXIBGO IBGO OOFC202408 202408 013400000254-00325+00727-00126-00124+00634+01296-00725-00414+ 82CFXIBGO IBGO OOFC202408 202408 013400000824+01955-01459-00627+00929+02160-00303+04055+000684300001012+ 81CFXIBGO IBGO OOFP202408 202408 013400000255-00324+00277+00878+00881-00371-00712+01283+01595- 82CFXIBGO IBGO OOFP202408 202408 013400001187-01057+01554+02388-02090-00562+02425-05886-000684300001885+ 81CFXIBGO IBGO OOFC202408 202408 013500000233-00281+00612-00028-00058+00472+01086-00481-00272+ 82CFXIBGO IBGO OOFC202408 202408 013500000576+01655-01081-00421+00627+01968-00198+03015+000678520000659+ 81CFXIBGO IBGO OOFP202408 202408 013500000233-00281+00392+00976+00947-00535-00922+01528+01739- 82CFXIBGO IBGO OOFP202408 202408 013500001438-01357+01931+02597-02399-00750+02533-06932-000678520002526+ 81CFXIBGO IBGO OOFC202408 202408 013600000200-00223+00495-00027+00018+00333+00877-00288-00171+ 82CFXIBGO IBGO OOFC202408 202408 013600000387+01353-00743-00274+00411+01748-00127+02150+000685240000424+ 81CFXIBGO IBGO OOFP202408 202408 013600000201-00221+00509+01031+00988-00677-01131+01721+01841- 82CFXIBGO IBGO OOFP202408 202408 013600001633-01660+02270+02746-02624-00967+02605-07804-000685240003286+ 81CFXIBGO IBGO OOFC202408 202408 013700000164-00167+00389-00048+00003-00228+00690-00159-00106+ 82CFXIBGO IBGO OOFC202408 202408 013700000256+01077-00481-00177+00268+01514-00082+01500+000701510000274+ 81CFXIBGO IBGO OOFP202408 202408 013700000164-00163+00616+01052+01010-00785-01320+01851+01908- 82CFXIBGO IBGO OOFP202408 202408 013700001770-01938+02533+02847-02777-01200+02651-08466-000701510004131+ 81CFXIBGO IBGO OOFC202408 202408 013800000126-00111+00289-00048+00014-00141+00517-00074-00058+ 82CFXIBGO IBGO OOFC202408 202408 013800000153+00820-00283-00103+00157+01280-00048+00967+000701510000159+ 81CFXIBGO IBGO OOFP202408 202408 013800000125-00106+00718+01052+01021-00878-01496+01938+01958- 82CFXIBGO IBGO OOFP202408 202408 013800001884-02198+02734+02924-02894-01434+02686-09016-000701510005014+ 81CFXIBGO IBGO OOFC202408 202408 013900000091-00069+00205-00038+00017-00081+00371-00027-00030+ 82CFXIBGO IBGO OOFC202408 202408 013900000086+00600-00151-00057+00088+01051-00026+00590+000701510000088+ 81CFXIBGO IBGO OOFP202408 202408 013900000089-00059+00804+01041+01024-00946-01645+01986+01989- 82CFXIBGO IBGO OOFP202408 202408 013900001956-02421+02869+02975-02966-01663+02708-09413-000701510005942+ 81CFXIBGO IBGO OOFC202408 202408 014000000063-00039+00139-00026+00015-00044+00255-00006-00014+ 82CFXIBGO IBGO OOFC202408 202408 014000000046+00423-00073-00030+00046+00836-00014+00341+000701510000046+ 81CFXIBGO IBGO OOFP202408 202408 014000000058-00024+00874+01028+01021-00986-01766+02009+02006- 82CFXIBGO IBGO OOFP202408 202408 014000001996-02604+02951+03007-03006-01880+02720-09689-000701510006902+ 81CFXIBGO IBGO OOFC202408 202408 014200000025-00010+00056-00008+00008-00011+00107-00003+00002+ 82CFXIBGO IBGO OOFC202408 202408 014200000011+00187-00012-00007+00011+00476-00003+00096+000701510000011+ 81CFXIBGO IBGO OOFP202408 202408 014200000013-00000-00970+01010+01011-01010-01930+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014200002020-02858+03022+03030-03030-02247+02727-09973-000701510008878+ 81CFXIBGO IBGO OOFC202408 202408 014400000008-00002+00019-00002+00003-00002+00038-00001+00000- 82CFXIBGO IBGO OOFC202408 202408 014400000002+00071-00001-00001+00002+00233-00001+00022+000701510000002+ 81CFXIBGO IBGO OOFP202408 202408 014400000000-00000-01008+01010+01010-01010-02004+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-02984+03030+03030-03030-02497+02727-10000-000701510010878+ 81CFXIBGO IBGO OOFC202408 202408 014600000002-00000+00005-00000+00001-00000+00012-00000+00000- 82CFXIBGO IBGO OOFC202408 202408 014600000000+00023-00000-00000+00000+00096-00000+00004+000701510000000+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03027+03030+03030-03030-02637+02727-10000-000701510012878+ 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01010-01010-01010+01010+02020-02020-02018+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03016+03030+02727-02651+10000+000940200015720+ 81CFXIBGO IBGO OOFP202409 202409 011800000013-00005+00006-00006+00023-00005+00002-00006+00037- 82CFXIBGO IBGO OOFP202409 202409 011800000003+00001+00006+00058-00001+00002+00089-00033-000940200000006+ 81CFXIBGO IBGO OOFC202409 202409 012000000004-00000-01010-01010-00992+01010+02020-02020-01976+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-02947+03030+02727-02552+09992+000940200013720+ 81CFXIBGO IBGO OOFP202409 202409 012000000029-00015+00014-00017+00051-00012+00003-00018+00082- 82CFXIBGO IBGO OOFP202409 202409 012000000007+00004+00018+00125-00002-00006+00180-00094-000940200000019+ 81CFXIBGO IBGO OOFC202409 202409 012200000042-00008+01024-01002-00925+01018+02018-02012-01876+ 82CFXIBGO IBGO OOFC202409 202409 012200002022+03022-03022-02804+03012+02725-02393+09855+000940200011728+ 81CFXIBGO IBGO OOFP202409 202409 012200000058-00038+00025-00044+00103-00028+00001-00047+00163- 82CFXIBGO IBGO OOFP202409 202409 012200000011+00015+00049+00243-00016-00015+00328-00230-000940200000051+ 81CFXIBGO IBGO OOFC202409 202409 012400000095-00062+01042-00940-00831+01050+02007-01950-01731+ 82CFXIBGO IBGO OOFC202409 202409 012400002018+02987-02960-02600+02960+02706-02171+09526+000940200009790+ 81CFXIBGO IBGO OOFP202409 202409 012400000102-00082+00039-00100+00184-00053+00008+00111+00291- 82CFXIBGO IBGO OOFP202409 202409 012400000008+00043+00118+00427-00059-00037+00541-00497-000940200000126+ 81CFXIBGO IBGO OOFC202409 202409 012600000148-00126+01053-00848-00726+01076+01984-01841-01565+ 82CFXIBGO IBGO OOFC202409 202409 012600001994+02936-02848-02362+02870+02672-01908+09110+000902150007902+ 81CFXIBGO IBGO OOFP202409 202409 012600000151-00137+00049-00177+00282-00077+00029+00201+00448- 82CFXIBGO IBGO OOFP202409 202409 012600000013-00088+00216+00654-00142-00070+00799-00873-000902150000236+ 81CFXIBGO IBGO OOFC202409 202409 012800000200-00184+01058-00761-00617+01090+01953-01735-01385+ 82CFXIBGO IBGO OOFC202409 202409 012800001945+02877-02730-02099+02735+02637-01594+08647+000805080006022+ 81CFXIBGO IBGO OOFP202409 202409 012800000201-00191+00054-00256+00387-00090+00058+00296+00622- 82CFXIBGO IBGO OOFP202409 202409 012800000060-00142+00319+00911-00273-00103+01111-01310-000805080000346+ 81CFXIBGO IBGO OOFC202409 202409 013000000269-00280+01047-00593-00453+01087+01874-01516-01113+ 82CFXIBGO IBGO OOFC202409 202409 013000001812+02744-02476-01706+02442+02552-01208+07763+000751640004303+ 81CFXIBGO IBGO OOFP202409 202409 013000000268-00283+00044-00415+00548-00086+00133+00500+00890- 82CFXIBGO IBGO OOFP202409 202409 013000000191-00269+00552+01298-00562-00182+01497-02167-000751640000615+ 81CFXIBGO IBGO OOFC202409 202409 013200000329-00376+00994-00361-00266+01013+01722-01181-00790+ 82CFXIBGO IBGO OOFC202409 202409 013200001542+02507-02066-01240+01958+02398-00819+06437+000714610002816+ 81CFXIBGO IBGO OOFP202409 202409 013200000329-00376+00008+00642+00734-00013+00282+00826+01211- 82CFXIBGO IBGO OOFP202409 202409 013200000460-00500+00947+01762-01044-00328+01891-03475-000714610001112+ 81CFXIBGO IBGO OOFC202409 202409 013400000352-00411+00877-00120-00098+00826+01476-00765-00474+ 82CFXIBGO IBGO OOFC202409 202409 013400001131+02145-01513-00780+01340+02156-00484+04772+000681810001633+ 81CFXIBGO IBGO OOFP202409 202409 013400000352-00411+00124+00880+00903-00175-00526+01236+01528- 82CFXIBGO IBGO OOFP202409 202409 013400000872-00858+01492+02224-01667-00560+02238-05136-000681810001911+ 81CFXIBGO IBGO OOFC202409 202409 013600000319-00350+00697-00043+00010-00562+01149-00374-00235+ 82CFXIBGO IBGO OOFC202409 202409 013600000697+01675-00908-00424+00778+01812-00257+03091+000675360000861+ 81CFXIBGO IBGO OOFP202409 202409 013600000319-00349+00304+01044+01012-00443-00853+01628+01770- 82CFXIBGO IBGO OOFP202409 202409 013600001313-01327+02095+02585-02242-00897+02475-06827-000675360003120+ 81CFXIBGO IBGO OOFC202409 202409 013800000249-00241+00503-00092+00051-00332+00820-00132-00100+ 82CFXIBGO IBGO OOFC202409 202409 013800000385+01204-00449-00210+00413+01411-00130+01816+000692500000436+ 81CFXIBGO IBGO OOFP202409 202409 013800000249-00236+00499+01093+01054-00681-01185+01872+01909- 82CFXIBGO IBGO OOFP202409 202409 013800001641-01801+02556+02805-02631-01294+02607-08127-000692500004681+ 81CFXIBGO IBGO OOFC202409 202409 014000000168-00131+00323-00076+00053-00161+00526-00020-00029+ 82CFXIBGO IBGO OOFC202409 202409 014000000176+00784-00173-00087+00183+01018-00056+00922+000692500000188+ 81CFXIBGO IBGO OOFP202409 202409 014000000165-00119+00685+01075+01057-00869-01486+01987+01983- 82CFXIBGO IBGO OOFP202409 202409 014000001876-02230+02839+02938-02886-01689+02684-09065-000692500006424+ 81CFXIBGO IBGO OOFC202409 202409 014200000099-00058+00185-00042+00038-00066+00304-00010+00003+ 82CFXIBGO IBGO OOFC202409 202409 014200000070+00464-00049-00030+00071+00671-00021+00409+000692500000072+ 81CFXIBGO IBGO OOFP202409 202409 014200000089-00030+00834+01036+01039-00980-01722+02020+02013- 82CFXIBGO IBGO OOFP202409 202409 014200001990-02567+02973+03004-03000-02042+02718-09643-000692500008310+ 81CFXIBGO IBGO OOFC202409 202409 014400000051-00022+00095-00018+00022-00023+00159-00009+00003- 82CFXIBGO IBGO OOFC202409 202409 014400000024+00249-00009-00009+00024+00401-00007+00159+000692500000024+ 81CFXIBGO IBGO OOFP202409 202409 014400000028-00000+00942+01010+01017-01010-01890+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02808+03024+03030-03030-02322+02727-09948-000692500010280+ 81CFXIBGO IBGO OOFC202409 202409 014600000023-00007+00044-00006+00011-00007+00075-00004+00003- 82CFXIBGO IBGO OOFC202409 202409 014600000007+00122-00000-00002+00007+00216-00002+00054+000692500000007+ 81CFXIBGO IBGO OOFP202409 202409 014600000000+00000+01001+01010+01010-01010-01987+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-02954+03030+03030-03030-02517+02727-10000-000692500012280+ 81CFXIBGO IBGO OOFC202409 202409 014800000010-00002+00018-00002+00004-00002+00032-00001+00001- 82CFXIBGO IBGO OOFC202409 202409 014800000002+00054-00001+00000+00002+00105-00001+00016+000692500000002+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01010+01010+01010-01010-02019+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03018+03030+03030-03030-02634+02727-10000-000692500014280+ 81CFXIBGO IBGO OOFC202412 202412 012000000000-00000-01010-01010-01001+01010+02020-02020-01987+ 82CFXIBGO IBGO OOFC202412 202412 012000002020+03030-03030-02953+03030+02727-02565+10000+000655070013718+ 81CFXIBGO IBGO OOFP202412 202412 012000000051-00016+00031-00016+00080-00014+00016-00017+00118- 82CFXIBGO IBGO OOFP202412 202412 012000000012+00005-00017+00169-00007+00005+00179-00087-000655070000017+ 81CFXIBGO IBGO OOFC202412 202412 012200000026-00000-01015-01010-00945+01010+02020-02020-01896+ 82CFXIBGO IBGO OOFC202412 202412 012200002020+03030-03030-02822+03030+02727-02424+09982+000628610011718+ 81CFXIBGO IBGO OOFP202412 202412 012200000086-00033+00050-00035+00134-00029+00024-00036+00198- 82CFXIBGO IBGO OOFP202412 202412 012200000022+00006-00036+00282-00008+00011+00306-00178-000628610000036+ 81CFXIBGO IBGO OOFC202412 202412 012400000100-00007+01055-01003-00831+01017+02031-02013-01735+ 82CFXIBGO IBGO OOFC202412 202412 012400002027+03025-03023-02606+03020+02725-02214+09803+000601450009725+ 81CFXIBGO IBGO OOFP202412 202412 012400000139-00066+00078-00071+00218-00055+00034-00074+00321- 82CFXIBGO IBGO OOFP202412 202412 012400000036+00001-00075+00453-00002+00023+00496-00351-000601450000076+ 81CFXIBGO IBGO OOFC202412 202412 012600000192-00069+01101-00940-00686+01073+02039-01951-01526+ 82CFXIBGO IBGO OOFC202412 202412 012600002044+03000-02961-02324+02974+02706-01934+09386+000572520007788+ 81CFXIBGO IBGO OOFP202412 202412 012600000212-00124+00114-00139+00338-00096+00040-00146+00498- 82CFXIBGO IBGO OOFP202412 202412 012600000048+00016+00150+00699-00033-00046+00761-00662-000572520000153+ 81CFXIBGO IBGO OOFC202412 202412 012800000296-00192+01144-00794-00510+01138+02029-01803-01266+ 82CFXIBGO IBGO OOFC202412 202412 012800002031+02947-02813-01968+02854+02662-01586+08760+000541070005935+ 81CFXIBGO IBGO OOFP202412 202412 012800000304-00218+00151-00257+00497-00150+00031-00277+00737- 82CFXIBGO IBGO OOFP202412 202412 012800000037+00060+00287+01029-00140-00088+01101-01195-000541070000296+ 81CFXIBGO IBGO OOFC202412 202412 013000000404-00342+01169-00571-00305+01185+01983-01536-00954+ 82CFXIBGO IBGO OOFC202412 202412 013000001939+02841-02538-01539+02584+02579-01190+07826+000507300004211+ 81CFXIBGO IBGO OOFP202412 202412 013000000406-00350+00174-00446+00691-00193+00011+00500+01035- 82CFXIBGO IBGO OOFP202412 202412 013000000050-00155+00528+01443-00399-00164+01498-02058-000507300000552+ 81CFXIBGO IBGO OOFC202412 202412 013200000495-00494+01150-00278-00093+01151+01866-01141-00611+ 82CFXIBGO IBGO OOFC202412 202412 013200001678+02638-02073-01060+02073+02431-00791+06461+000477420002704+ 81CFXIBGO IBGO OOFP202412 202412 013200000495-00495+00156-00721+00900-00159+00122+00861+01373- 82CFXIBGO IBGO OOFP202412 202412 013200000306-00347+00940+01917-00904-00301+01910-03377-000477420001016+ 81CFXIBGO IBGO OOFC202412 202412 013400000528-00556+01047-00028+00076-00959+01634-00625-00309+ 82CFXIBGO IBGO OOFC202412 202412 013400001243+02285-01386-00630+01430+02147-00489+04735+000489920001654+ 81CFXIBGO IBGO OOFP202412 202412 013400000528-00556+00055-01020+01068-00034-00350+01361+01676- 82CFXIBGO IBGO OOFP202412 202412 013400000745-00693+01596+02349-01558-00563+02232-05089-000489920001931+ 81CFXIBGO IBGO OOFC202412 202412 013600000495-00507+00902-00167+00143-00766+01366-00264-00157+ 82CFXIBGO IBGO OOFC202412 202412 013600000952+01886-00789-00408+01081+01733-00374+03462+000604650001282+ 81CFXIBGO IBGO OOFP202412 202412 013600000496-00506+00090+01159+01137-00232-00619+01720+01832- 82CFXIBGO IBGO OOFP202412 202412 013600001045-01091+02188+02577-01921-00954+02355-06377-000604650003524+ 81CFXIBGO IBGO OOFC202412 202412 013800000439-00423+00757-00202+00167-00586+01123-00086-00063+ 82CFXIBGO IBGO OOFC202412 202412 013800000703+01540-00449-00253+00782+01397-00265+02521+000664150000910+ 81CFXIBGO IBGO OOFP202412 202412 013800000438-00418+00239+01194+01161-00420-00865+01902+01930- 82CFXIBGO IBGO OOFP202412 202412 013800001310-01441+02532+02739-02244-01286+02475-07347-000664150005121+ 81CFXIBGO IBGO OOFC202412 202412 014000000359-00309+00594-00185+00163-00395+00871-00015+00001- 82CFXIBGO IBGO OOFC202412 202412 014000000452+01194-00214-00129+00489+01091-00158+01674+000669910000540+ 81CFXIBGO IBGO OOFP202412 202412 014000000354-00294+00408+01176+01158-00632-01126+02006+01998- 82CFXIBGO IBGO OOFP202412 202412 014000001594-01797+02775+02872-02585-01593+02594-08245-000669910006727+ 81CFXIBGO IBGO OOFC202412 202412 014200000252-00170+00404-00124+00130-00198+00592-00052+00034- 82CFXIBGO IBGO OOFC202412 202412 014200000214+00819-00056-00040+00223+00782-00069+00887+000628300000231+ 81CFXIBGO IBGO OOFP202412 202412 014200000236-00127+00615+01105+01120-00878-01427+02048+02034- 82CFXIBGO IBGO OOFP202412 202412 014200001888-02198+02947+02975-02898-01911+02687-09132-000628300008414+ 81CFXIBGO IBGO OOFC202412 202412 014400000155-00074+00245-00062+00085-00081+00361-00040+00034- 82CFXIBGO IBGO OOFC202412 202412 014400000084+00508-00002+00004+00085+00509-00026+00402+000598220000086+ 81CFXIBGO IBGO OOFP202412 202412 014400000115-00010+00806+01020+01062-01000-01696+02030+02032- 82CFXIBGO IBGO OOFP202412 202412 014400002010-02552+03019+03022-03020-02202+02724-09764-000598220010292+ 81CFXIBGO IBGO OOFC202412 202412 014600000094-00034+00148-00030+00054-00035+00221-00023+00025- 82CFXIBGO IBGO OOFC202412 202412 014600000036+00315-00010+00004-00036+00318-00011+00190+000598220000037+ 81CFXIBGO IBGO OOFP202412 202412 014600000028-00000+00938+01010+01015-01010-01881+02020+02020- 82CFXIBGO IBGO OOFP202412 202412 014600002020-02797+03030+03030-03030-02414+02727-09984-000598220012282+ 81CFXIBGO IBGO OOFC202412 202412 014800000053-00014+00084-00013+00031-00014+00127-00011+00015- 82CFXIBGO IBGO OOFC202412 202412 014800000014+00184-00007+00005-00014+00186-00004+00083+000598220000014+ 81CFXIBGO IBGO OOFP202412 202412 014800000000+00000+01002+01010+01010-01010-01985+02020+02020- 82CFXIBGO IBGO OOFP202412 202412 014800002020-02947+03030+03030-03030-02561+02727-10000-000598220014282+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202407 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000155800+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000156128+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157360+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157216+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202407 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000132435+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133122+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133720+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133718+ 81CFXIBYO IBYO OOFC202407 202407 014000000000-00000-01323-01323-01323+01323+02647-02647-02645+ 82CFXIBYO IBYO OOFC202407 202407 014000002647+03970-03970-03961+03970+03573-03486+10000+001113040015800+ 81CFXIBYO IBYO OOFP202407 202407 014000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CFXIBYO IBYO OOFP202407 202407 014000000000+00000-00000+00022-00000+00000+00090-00000+001113040000000+ 81CFXIBYO IBYO OOFC202407 202407 014200000000-00000-01323-01323-01318+01323+02647-02647-02626+ 82CFXIBYO IBYO OOFC202407 202407 014200002647+03970-03970-03920+03970+03573-03347+10000+001113040013800+ 81CFXIBYO IBYO OOFP202407 202407 014200000008-00001+00003-00001+00017-00001+00001-00001+00034- 82CFXIBYO IBYO OOFP202407 202407 014200000001+00000-00001+00064-00001+00000+00227-00006-001113040000001+ 81CFXIBYO IBYO OOFC202407 202407 014400000014-00000-01326-01323-01286+01323+02647-02647-02567+ 82CFXIBYO IBYO OOFC202407 202407 014400002647+03970-03970-03818+03970+03573-03098+09997+001113040011800+ 81CFXIBYO IBYO OOFP202407 202407 014400000024-00004+00010-00004+00048-00004+00003-00004+00092- 82CFXIBYO IBYO OOFP202407 202407 014400000004+00001+00004+00163-00003+00001+00474-00029-001113040000004+ 81CFXIBYO IBYO OOFC202407 202407 014600000056-00006+01345-01318-01208+01329+02650-02641-02436+ 82CFXIBYO IBYO OOFC202407 202407 014600002652+03965-03964-03611+03971+03571-02729+09907+001113040009806+ 81CFXIBYO IBYO OOFP202407 202407 014600000060-00017+00025-00017+00119-00016+00005-00017+00214- 82CFXIBYO IBYO OOFP202407 202407 014600000015+00006+00017+00360-00006+00005+00840-00116-001113040000017+ 81CFXIBYO IBYO OOFC202407 202407 014700000087-00020+01357-01303-01149+01343+02649-02627-02336+ 82CFXIBYO IBYO OOFC202407 202407 014700002664+03957-03950-03458+03966+03567-02507+09802+001113040008820+ 81CFXIBYO IBYO OOFP202407 202407 014700000090-00033+00036-00033+00176-00031+00004-00033+00310- 82CFXIBYO IBYO OOFP202407 202407 014700000025+00013+00033+00509-00002+00010+01060-00210-001113040000033+ 81CFXIBYO IBYO OOFC202407 202407 014800000127-00048+01370-01276-01072+01370+02645-02599-02210+ 82CFXIBYO IBYO OOFC202407 202407 014800002678+03941-03922-03268+03944+03559-02267+09642+001113040007848+ 81CFXIBYO IBYO OOFP202407 202407 014800000128-00061+00049-00062+00251-00056+00000-00062+00434- 82CFXIBYO IBYO OOFP202407 202407 014800000038+00028+00062+00697-00019-00019+01299-00361-001113040000062+ 81CFXIBYO IBYO OOFC202407 202407 014900000165-00077+01382-01246-00997+01395+02639-02569-02083+ 82CFXIBYO IBYO OOFC202407 202407 014900002685+03924-03893-03074+03902+03550-02018+09476+001070440006878+ 81CFXIBYO IBYO OOFP202407 202407 014900000165-00089+00060-00091+00325-00079+00005+00091+00560- 82CFXIBYO IBYO OOFP202407 202407 014900000044+00044+00091+00889-00060-00027+01548-00520-001070440000091+ 81CFXIBYO IBYO OOFC202407 202407 015000000204-00108+01392-01215-00916+01419+02632-02539-01944+ 82CFXIBYO IBYO OOFC202407 202407 015000002683+03905-03862-02861+03830+03541-01755+09295+001001070005908+ 81CFXIBYO IBYO OOFP202407 202407 015000000204-00117+00071-00120+00405-00102+00013+00120+00698- 82CFXIBYO IBYO OOFP202407 202407 015000000043+00062+00120+01101-00132-00036+01812-00696-001001070000120+ 81CFXIBYO IBYO OOFC202407 202407 015100000247-00139+01403-01184-00824+01442+02622-02508-01785+ 82CFXIBYO IBYO OOFC202407 202407 015100002668+03885-03831-02615+03700+03531-01477+09085+000911830004939+ 81CFXIBYO IBYO OOFP202407 202407 015100000246-00146+00081-00149+00497-00124+00022+00150+00856- 82CFXIBYO IBYO OOFP202407 202407 015100000028+00082+00150+01346-00261-00045+02090-00903-000911830000150+ 81CFXIBYO IBYO OOFC202407 202407 015200000295-00170+01413-01153-00716+01464+02610-02476-01595+ 82CFXIBYO IBYO OOFC202407 202407 015200002624+03861-03800-02321+03449+03522-01190+08827+000805350003970+ 81CFXIBYO IBYO OOFP202407 202407 015200000295-00176+00092-00179+00604-00146+00033+00179+01046- 82CFXIBYO IBYO OOFP202407 202407 015200000017-00105+00179+01640-00512-00054+02379-01157-000805350000179+ 81CFXIBYO IBYO OOFC202407 202407 015300000358-00227+01421-01095-00572+01495+02584-02419-01344+ 82CFXIBYO IBYO OOFC202407 202407 015300002480+03817-03742-01945+02931+03505-00908+08389+000710080003028+ 81CFXIBYO IBYO OOFP202407 202407 015300000358-00232+00099-00235+00748-00176+00059+00235+01296- 82CFXIBYO IBYO OOFP202407 202407 015300000160-00148+00235+02016-01030-00071+02662-01592-000710080000235+ 81CFXIBYO IBYO OOFC202407 202407 015400000434-00347+01414-00970-00387+01499+02522-02293-01028+ 82CFXIBYO IBYO OOFC202407 202407 015400002064+03722-03617-01490+02151+03467-00646+07590+000640980002153+ 81CFXIBYO IBYO OOFP202407 202407 015400000433-00349+00093-00358+00933-00179+00120+00358+01612- 82CFXIBYO IBYO OOFP202407 202407 015400000577-00242+00358+02470-01813-00107+02926-02386-000640980000358+ 81CFXIBYO IBYO OOFC202407 202407 015500000499-00539+01368-00728-00187+01284+02394-02052-00685+ 82CFXIBYO IBYO OOFC202407 202407 015500001393+03540-03375-01015+01395+03395-00419+06321+000595010001395+ 81CFXIBYO IBYO OOFP202407 202407 015500000499-00539+00047-00596+01133-00036-00247+00597+01955- 82CFXIBYO IBYO OOFP202407 202407 015500001250-00422+00597+02946-02573-00179+03154-03652-000595010000597+ 81CFXIBYO IBYO OOFC202407 202407 015600000523-00627+01257-00352-00016+00776+02176-01670-00373+ 82CFXIBYO IBYO OOFC202407 202407 015600000777+03248-02993-00584+00777+03280-00233+04654+000549340000777+ 81CFXIBYO IBYO OOFP202407 202407 015600000523-00627+00063+00970+01305-00547-00464+00977+02268- 82CFXIBYO IBYO OOFP202407 202407 015600001870-00713+00977+03378-03193-00293+03340-05318-000549340000977+ 81CFXIBYO IBYO OOFC202407 202407 015700000479-00400+01065-00099+00079-00405+01846-01042-00166+ 82CFXIBYO IBYO OOFC202407 202407 015700000405+02805-02365-00300+00405+03092-00121+02962+000549410000405+ 81CFXIBYO IBYO OOFP202407 202407 015700000479-00398+00255+01419+01400-00922-00794+01600+02475- 82CFXIBYO IBYO OOFP202407 202407 015700002245-01156+01602+03664-03568-00480+03453-07013-000549410001602+ 81CFXIBYO IBYO OOFC202407 202407 015800000398-00227+00852-00181+00103-00228+01488-00350-00070+ 82CFXIBYO IBYO OOFC202407 202407 015800000228+02307-01543-00160+00228+02845-00068+01813+000591700000228+ 81CFXIBYO IBYO OOFP202407 202407 015800000398-00222+00468+01500+01424-01101-01152+02290+02573- 82CFXIBYO IBYO OOFP202407 202407 015800002424-01653+02420+03805-03748-00727+03506-08167-000591700002422+ 81CFXIBYO IBYO OOFC202407 202407 015900000297-00099+00630-00098+00096-00099+01128-00006-00013+ 82CFXIBYO IBYO OOFC202407 202407 015900000099+01809-00733-00065+00099+02583-00030+00930+000591700000099+ 81CFXIBYO IBYO OOFP202407 202407 015900000297-00092+00691+01415+01417-01231-01513+02635+02631- 82CFXIBYO IBYO OOFP202407 202407 015900002554-02152+03228+03902-03878-00988+03545-09058-000591700003292+ 81CFXIBYO IBYO OOFC202407 202407 016000000201-00038+00433-00038+00072-00038+00805-00032+00007- 82CFXIBYO IBYO OOFC202407 202407 016000000038+01347-00168-00022+00038+02302-00011+00417+000591700000038+ 81CFXIBYO IBYO OOFP202407 202407 016000000200-00031+00889+01354+01393-01293-01838+02673+02651- 82CFXIBYO IBYO OOFP202407 202407 016000002616-02615+03795+03947-03939-01269+03564-09585-000591700004231+ 81CFXIBYO IBYO OOFC202407 202407 016100000125-00013+00278-00013+00046-00013+00542-00013+00010- 82CFXIBYO IBYO OOFC202407 202407 016100000013+00955-00006-00005+00013+02009-00004+00162+000591700000013+ 81CFXIBYO IBYO OOFP202407 202407 016100000122-00006+01047+01329+01365-01317-02104+02653+02653- 82CFXIBYO IBYO OOFP202407 202407 016100002641-03011+03960+03965-03964-01561+03571-09857-000591700005206+ 81CFXIBYO IBYO OOFC202407 202407 016200000072-00004+00167-00004+00026-00004+00346-00004+00007- 82CFXIBYO IBYO OOFC202407 202407 016200000004+00645-00003+00001+00004+01712-00001+00055+000591700000004+ 81CFXIBYO IBYO OOFP202407 202407 016200000065-00000+01162+01323+01343-01323-02305+02647+02649- 82CFXIBYO IBYO OOFP202407 202407 016200002647-03327+03970+03970-03970-01858+03573-09979-000591700006200+ 81CFXIBYO IBYO OOFC202407 202407 016300000038-00001+00095-00001+00013-00001+00209-00001+00004- 82CFXIBYO IBYO OOFC202407 202407 016300000001+00415-00001+00000-00001+01417-00000+00016+000591700000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000029-00000+01238+01323+01329-01323-02446+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016300002647-03561+03970+03970-03970-02154+03573-10000-000591700007200+ 81CFXIBYO IBYO OOFC202407 202407 016400000019-00000+00051-00000+00006-00000+00120-00000+00002- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00255-00000+00000-00000+01128-00000+00004+000591700000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000010-00000+01283+01323+01324-01323-02537+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016400002647-03723+03970+03970-03970-02443+03573-10000-000591700008200+ 81CFXIBYO IBYO OOFC202407 202407 016500000009-00000+00026-00000+00003-00000+00066-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00150-00000+00000-00000+00855-00000+00000+000591700000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000002-00000+01308+01323+01323-01323-02592+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016500002647-03830+03970+03970-03970-02716+03573-10000-000591700009200+ 81CFXIBYO IBYO OOFC202407 202407 016600000004-00000+00012-00000+00001-00000+00034-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00084-00000+00000+00000+00609-00000+00000+000591700000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000000+00000+01319+01323+01323-01323-02623+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016600002647-03897+03970+03970-03970-02963+03573-10000-000591700010200+ 81CFXIBYO IBYO OOFC202407 202407 016800000001-00000+00002-00000+00000-00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 016800000000+00023-00000+00000+00000+00243-00000+00000+000591700000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000+00000+01323+01323+01323-01323-02646+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016800002647-03957+03970+03970-03970-03330+03573-10000-000591700012200+ 81CFXIBYO IBYO OOFC202407 202407 017000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00005-00000+00000+00000+00065-00000+00000+000591700000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000+00000+01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 017000002647-03970+03970+03970-03970-03510+03573-10000-000591700014200+ 81CFXIBYO IBYO OOFC202408 202408 014000000042-00000-01341-01323-01243+01323+02651-02647-02511+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03756+03970+03573-03324+09995+001121600016128+ 81CFXIBYO IBYO OOFP202408 202408 014000000077-00013+00048-00013+00118-00012+00028-00013+00175- 82CFXIBYO IBYO OOFP202408 202408 014000000012+00014-00013+00253-00011+00004+00252-00061-001121600000013+ 81CFXIBYO IBYO OOFC202408 202408 014200000113-00004+01386-01320-01141+01327+02676-02643-02369+ 82CFXIBYO IBYO OOFC202408 202408 014200002650+03979-03966-03565+03974+03572-03141+09916+001121600014132+ 81CFXIBYO IBYO OOFP202408 202408 014200000135-00033+00084-00033+00205-00032+00047-00033+00299- 82CFXIBYO IBYO OOFP202408 202408 014200000030+00021-00033+00423-00025+00010+00427-00145-001121600000033+ 81CFXIBYO IBYO OOFC202408 202408 014400000207-00040+01445-01283-01002+01363+02706-02607-02175+ 82CFXIBYO IBYO OOFC202408 202408 014400002687+03985-03930-03307+03997+03561-02892+09716+001121600012168+ 81CFXIBYO IBYO OOFP202408 202408 014400000220-00078+00135-00079+00332-00074+00072-00080+00478- 82CFXIBYO IBYO OOFP202408 202408 014400000065+00026-00080+00665-00045+00024+00669-00311-001121600000080+ 81CFXIBYO IBYO OOFC202408 202408 014600000295-00092+01495-01232-00867+01415+02726-02555-01983+ 82CFXIBYO IBYO OOFC202408 202408 014600002726+03983-03878-03045+04006+03545-02610+09502+001057880010220+ 81CFXIBYO IBYO OOFP202408 202408 014600000302-00127+00182-00131+00460-00119+00091-00132+00662- 82CFXIBYO IBYO OOFP202408 202408 014600000099+00024-00132+00917-00053+00039+00947-00503-001057880000132+ 81CFXIBYO IBYO OOFC202408 202408 014800000384-00148+01542-01175-00725+01467+02742-02499-01774+ 82CFXIBYO IBYO OOFC202408 202408 014800002758+03975-03822-02755+03995+03529-02267+09262+000952090008276+ 81CFXIBYO IBYO OOFP202408 202408 014800000388-00178+00227-00183+00598-00165+00106-00184+00866- 82CFXIBYO IBYO OOFP202408 202408 014800000128+00017-00184+01202-00042+00055+01289-00728-000952090000184+ 81CFXIBYO IBYO OOFC202408 202408 014900000431-00177+01566-01146-00646+01493+02748-02470-01656+ 82CFXIBYO IBYO OOFC202408 202408 014900002772+03968-03793-02589+03976+03520-02063+09122+000887610007305+ 81CFXIBYO IBYO OOFP202408 202408 014900000435-00204+00250-00209+00675-00188+00112-00210+00982- 82CFXIBYO IBYO OOFP202408 202408 014900000141+00011-00210+01366-00024+00063+01492-00862-000887610000210+ 81CFXIBYO IBYO OOFC202408 202408 015000000489-00220+01593-01103-00550+01530+02753-02427-01513+ 82CFXIBYO IBYO OOFC202408 202408 015000002787+03957-03750-02389+03934+03507-01836+08925+000828880006348+ 81CFXIBYO IBYO OOFP202408 202408 015000000491-00243+00277-00249+00769-00222+00117-00250+01124- 82CFXIBYO IBYO OOFP202408 202408 015000000155+00000-00250+01564-00017-00075+01720-01052-000828880000250+ 81CFXIBYO IBYO OOFC202408 202408 015100000558-00288+01624-01035-00433+01584+02753-02358-01338+ 82CFXIBYO IBYO OOFC202408 202408 015100002796+03935-03681-02148+03839+03486-01592+08636+000780410005417+ 81CFXIBYO IBYO OOFP202408 202408 015100000559-00306+00307-00314+00885-00273+00118-00315+01296- 82CFXIBYO IBYO OOFP202408 202408 015100000164+00021+00315+01802-00111-00094+01965-01332-000780410000315+ 81CFXIBYO IBYO OOFC202408 202408 015200000638-00396+01654-00921-00294+01656+02744-02244-01131+ 82CFXIBYO IBYO OOFC202408 202408 015200002776+03894-03567-01866+03639+03452-01344+08210+000746640004531+ 81CFXIBYO IBYO OOFP202408 202408 015200000638-00407+00337-00422+01022-00343+00109-00425+01501- 82CFXIBYO IBYO OOFP202408 202408 015200000144+00060+00425+02082-00310-00127+02215-01750-000746640000425+ 81CFXIBYO IBYO OOFC202408 202408 015300000719-00547+01676-00744-00144+01727+02715-02067-00905+ 82CFXIBYO IBYO OOFC202408 202408 015300002676+03824-03390-01559+03289+03399-01106+07627+000725370003708+ 81CFXIBYO IBYO OOFP202408 202408 015300000719-00552+00359-00590+01172-00413+00081-00597+01727- 82CFXIBYO IBYO OOFP202408 202408 015300000045+00128+00598+02388-00658-00179+02456-02324-000725370000598+ 81CFXIBYO IBYO OOFC202408 202408 015400000790-00719+01679-00511-00003-01750+02659-01822-00677+ 82CFXIBYO IBYO OOFC202408 202408 015400002451+03719-03145-01249+02802+03326-00883+06908+000708070002953+ 81CFXIBYO IBYO OOFP202408 202408 015400000790-00721+00362-00814+01318-00435+00026-00834+01954- 82CFXIBYO IBYO OOFP202408 202408 015400000181-00232+00837+02698-01146-00251+02683-03037-000708070000838+ 81CFXIBYO IBYO OOFC202408 202408 015500000842-00874+01656-00235-00135-01669+02570-01505-00462+ 82CFXIBYO IBYO OOFC202408 202408 015500002088+03574-02826-00952+02235+03230-00681+06073+000690250002272+ 81CFXIBYO IBYO OOFP202408 202408 015500000842-00874+00340-01084+01450-00354+00063+01140+02169- 82CFXIBYO IBYO OOFP202408 202408 015500000544-00376+01150+02996-01717-00345+02889-03869-000690250001151+ 81CFXIBYO IBYO OOFC202408 202408 015600000866-00953+01600-00059+00242-01452+02441-01119-00271+ 82CFXIBYO IBYO OOFC202408 202408 015600001634+03380-02418-00680+01674+03107-00504+05143+000673050001680+ 81CFXIBYO IBYO OOFP202408 202408 015600000866-00953+00284-01375+01558-00136+00191+01518+02361- 82CFXIBYO IBYO OOFP202408 202408 015600001002-00568+01548+03268-02290-00465+03069-04797-000673050001552+ 81CFXIBYO IBYO OOFC202408 202408 015700000856-00903+01507-00309+00317-01135+02268-00680-00116+ 82CFXIBYO IBYO OOFC202408 202408 015700001190+03134-01909-00451+01197+02952-00359+04171+000661660001197+ 81CFXIBYO IBYO OOFP202408 202408 015700000857-00902+00191-01624+01633-00184-00363+01953+02517- 82CFXIBYO IBYO OOFP202408 202408 015700001456-00813+02046+03498-02778-00618+03215-05770-000661660002064+ 81CFXIBYO IBYO OOFC202408 202408 015800000813-00738+01380-00433+00354-00818+02058-00264-00005+ 82CFXIBYO IBYO OOFC202408 202408 015800000830+02845-01330-00275+00831+02762-00249+03244+000658900000831+ 81CFXIBYO IBYO OOFP202408 202408 015800000814-00736+00065-01748+01671-00508-00573+02367+02629- 82CFXIBYO IBYO OOFP202408 202408 015800001826-01102+02619+03676-03150-00805+03327-06701-000658900002692+ 81CFXIBYO IBYO OOFC202408 202408 015900000744-00544+01231-00419+00359-00567+01826-00023+00064- 82CFXIBYO IBYO OOFC202408 202408 015900000569+02530-00771-00152+00569+02541-00171+02440+000664150000569+ 81CFXIBYO IBYO OOFP202408 202408 015900000745-00537+00085+01734+01676-00771-00806+02655+02699- 82CFXIBYO IBYO OOFP202408 202408 015900002094-01417+03176+03801-03417-01022+03407-07511-000664150003425+ 81CFXIBYO IBYO OOFC202408 202408 016000000661-00382+01075-00337+00340-00388+01590-00149+00100- 82CFXIBYO IBYO OOFC202408 202408 016000000389+02213-00346-00073+00389+02301-00117+01796+000676280000389+ 81CFXIBYO IBYO OOFP202408 202408 016000000661-00368+00242+01650+01657-00955-01042+02782+02735- 82CFXIBYO IBYO OOFP202408 202408 016000002279-01736+03602+03882-03602-01259+03463-08164-000676280004240+ 81CFXIBYO IBYO OOFC202408 202408 016100000566-00245+00910-00234+00305-00246+01349-00166+00115- 82CFXIBYO IBYO OOFC202408 202408 016100000246+01891-00084-00019+00246+02054-00074+01248+000676280000246+ 81CFXIBYO IBYO OOFP202408 202408 016100000564-00221+00409+01541+01621-01102-01286+02798+02750- 82CFXIBYO IBYO OOFP202408 202408 016100002425-02059+03866+03938-03749-01504+03507-08725-000676280005093+ 81CFXIBYO IBYO OOFC202408 202408 016200000468-00150+00750-00147+00260-00150+01118-00129+00112- 82CFXIBYO IBYO OOFC202408 202408 016200000150+01583-00030+00011-00150+01801-00045+00831+000676280000150+ 81CFXIBYO IBYO OOFP202408 202408 016200000465-00123+00571+01446+01575-01200-01520+02759+02747- 82CFXIBYO IBYO OOFP202408 202408 016200002524-02371+03982+03969-03847-01756+03536-09158-000676280005995+ 81CFXIBYO IBYO OOFC202408 202408 016300000376-00088+00603-00087+00213-00088+00907-00083+00100- 82CFXIBYO IBYO OOFC202408 202408 016300000088+01299-00053+00025-00088+01550-00026+00530+000676280000088+ 81CFXIBYO IBYO OOFP202408 202408 016300000369-00061+00723+01384+01525-01263-01736+02707+02734- 82CFXIBYO IBYO OOFP202408 202408 016300002586-02660+04007+03983-03909-02008+03555-09479-000676280006933+ 81CFXIBYO IBYO OOFC202408 202408 016400000293-00049+00473-00049+00167-00049+00719-00049+00082- 82CFXIBYO IBYO OOFC202408 202408 016400000049+01046-00041+00028-00049+01305-00015+00323+000676280000049+ 81CFXIBYO IBYO OOFP202408 202408 016400000282-00024+00858+01347+01477-01300-01930+02670+02715- 82CFXIBYO IBYO OOFP202408 202408 016400002623-02920+03993+03986-03946-02254+03566-09709-000676280007896+ 81CFXIBYO IBYO OOFC202408 202408 016500000223-00027+00362-00027+00127-00027+00559-00027+00064- 82CFXIBYO IBYO OOFC202408 202408 016500000027+00826-00025+00025-00027+01075-00008+00189+000676280000027+ 81CFXIBYO IBYO OOFP202408 202408 016500000205-00005+00976+01329+01432-01318-02098+02652+02694- 82CFXIBYO IBYO OOFP202408 202408 016500002641-03149+03975+03982-03965-02487+03571-09872-000676280008877+ 81CFXIBYO IBYO OOFC202408 202408 016600000165-00014+00272-00014+00094-00014+00426-00014+00048- 82CFXIBYO IBYO OOFC202408 202408 016600000014+00641-00014+00021-00014+00864-00004+00106+000676280000014+ 81CFXIBYO IBYO OOFP202408 202408 016600000138-00000+01077+01323+01391-01323-02242+02647+02673- 82CFXIBYO IBYO OOFP202408 202408 016600002647-03346+03970+03975-03970-02702+03573-09965-000676280009872+ 81CFXIBYO IBYO OOFC202408 202408 016800000084-00003+00144-00003+00047-00003+00234-00003+00024- 82CFXIBYO IBYO OOFC202408 202408 016800000003+00366-00003+00011-00003+00515-00001+00029+000676280000003+ 81CFXIBYO IBYO OOFP202408 202408 016800000049-00000+01217+01323+01339-01323-02449+02647+02648- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03638+03970+03970-03970-03057+03573-10000-000676280011872+ 81CFXIBYO IBYO OOFC202408 202408 017000000040-00001+00070-00001+00021-00001+00120-00001+00011- 82CFXIBYO IBYO OOFC202408 202408 017000000001+00196-00001+00005-00001+00272-00000+00006+000676280000001+ 81CFXIBYO IBYO OOFP202408 202408 017000000009-00000+01290+01323+01323-01323-02567+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03814+03970+03970-03970-03304+03573-10000-000676280013872+ 81CFXIBYO IBYO OOFC202408 202408 017200000017-00000+00032-00000+00009-00000+00058-00000+00004- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00099-00000+00002-00000+00127-00000+00001+000676280000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000+00000+01320+01323+01323-01323-02625+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03911+03970+03970-03970-03452+03573-10000-000676280015872+ 81CFXIBYO IBYO OOFC202409 202409 014000000279-00064+01511-01260-00933+01387+02761-02583-02121+ 82CFXIBYO IBYO OOFC202409 202409 014000002710+04026-03906-03284+04023+03554-03132+09673+001348610017424+ 81CFXIBYO IBYO OOFP202409 202409 014000000306-00139+00216-00144+00415-00129+00142-00147+00546- 82CFXIBYO IBYO OOFP202409 202409 014000000114+00082-00149+00701-00090+00044+00429-00370-001348610000151+ 81CFXIBYO IBYO OOFC202409 202409 014200000345-00102+01555-01221-00841+01425+02787-02545-01999+ 82CFXIBYO IBYO OOFC202409 202409 014200002743+04037-03868-03126+04042+03542-03006+09552+001266310015462+ 81CFXIBYO IBYO OOFP202409 202409 014200000366-00173+00256-00180+00499-00160+00165-00184+00659- 82CFXIBYO IBYO OOFP202409 202409 014200000140+00091-00186+00848-00106+00055+00550-00472-001266310000188+ 81CFXIBYO IBYO OOFC202409 202409 014400000414-00144+01600-01180-00743+01467+02811-02503-01866+ 82CFXIBYO IBYO OOFC202409 202409 014400002774+04045-03826-02952+04058+03530-02853+09420+001169960013504+ 81CFXIBYO IBYO OOFP202409 202409 014400000430-00209+00297-00217+00591-00193+00188-00222+00784- 82CFXIBYO IBYO OOFP202409 202409 014400000166+00099-00224+01014-00119+00066+00700-00589-001169960000226+ 81CFXIBYO IBYO OOFC202409 202409 014600000488-00188+01646-01135-00634+01508+02835-02458-01716+ 82CFXIBYO IBYO OOFC202409 202409 014600002806+04051-03782-02753+04070+03517-02660+09267+001061690011548+ 81CFXIBYO IBYO OOFP202409 202409 014600000501-00246+00341-00255+00695-00228+00210-00260+00928- 82CFXIBYO IBYO OOFP202409 202409 014600000193+00105-00262+01205-00130+00078+00889-00728-001061690000263+ 81CFXIBYO IBYO OOFC202409 202409 014800000583-00256+01704-01068-00494+01568+02862-02391-01522+ 82CFXIBYO IBYO OOFC202409 202409 014800002848+04053-03714-02496+04077+03496-02402+09040+000960170009616+ 81CFXIBYO IBYO OOFP202409 202409 014800000591-00304+00395-00315+00829-00280+00236-00320+01115- 82CFXIBYO IBYO OOFP202409 202409 014800000230+00107-00322+01454-00136+00096+01144-00938-000960170000323+ 81CFXIBYO IBYO OOFC202409 202409 015000000700-00360+01770-00962-00318+01655+02888-02286-01276+ 82CFXIBYO IBYO OOFC202409 202409 015000002899+04046-03609-02170+04058+03465-02072+08699+000864770007721+ 81CFXIBYO IBYO OOFP202409 202409 015000000704-00395+00460-00410+01001-00358+00261-00415+01355- 82CFXIBYO IBYO OOFP202409 202409 015000000277+00101-00417+01773-00118+00124+01473-01261-000864770000418+ 81CFXIBYO IBYO OOFC202409 202409 015200000838-00521+01842-00790-00101+01779+02903-02114-00970+ 82CFXIBYO IBYO OOFC202409 202409 015200002940+04015-03437-01764+03945+03413-01670+08166+000777670005893+ 81CFXIBYO IBYO OOFP202409 202409 015200000840-00542+00530-00567+01213-00474+00277-00575+01656- 82CFXIBYO IBYO OOFP202409 202409 015200000316+00073-00577+02174-00007+00172+01875-01774-000777670000578+ 81CFXIBYO IBYO OOFC202409 202409 015400000987-00776+01901-00490-00148-01925+02885-01809-00609+ 82CFXIBYO IBYO OOFC202409 202409 015400002871+03933-03133-01281+03542+03322-01230+07318+000706180004197+ 81CFXIBYO IBYO OOFP202409 202409 015400000987-00784+00589-00845+01460-00615+00260-00863+02015- 82CFXIBYO IBYO OOFP202409 202409 015400000248+00008+00866+02653-00392-00259+02320-02604-000706180000867+ 81CFXIBYO IBYO OOFC202409 202409 015600001104-01087+01906-00032-00389-01929+02790-01301-00238+ 82CFXIBYO IBYO OOFC202409 202409 015600002423+03751-02623-00775+02633+03169-00806+06076+000645560002707+ 81CFXIBYO IBYO OOFP202409 202409 015600001104-01088+00594-01287+01700-00618+00166-01345+02385- 82CFXIBYO IBYO OOFP202409 202409 015600000200-00186+01358+03158-01307-00406+02757-03834-000645560001360+ 81CFXIBYO IBYO OOFC202409 202409 015800001134-01164+01804-00499+00559-01418+02566-00575-00075- 82CFXIBYO IBYO OOFC202409 202409 015800001469+03417-01855-00322+01475+02939-00442+04450+000580550001475+ 81CFXIBYO IBYO OOFP202409 202409 015800001134-01164+00493-01810+01870-00101+00057+02052+02698- 82CFXIBYO IBYO OOFP202409 202409 015800001178-00518+02103+03615-02501-00630+03132-05458-000580550002109+ 81CFXIBYO IBYO OOFC202409 202409 016000001028-00696+01554-00610+00594-00703+02174-00203+00244- 82CFXIBYO IBYO OOFC202409 202409 016000000703+02889-00710-00030+00703+02570-00211+02733+000552990000703+ 81CFXIBYO IBYO OOFP202409 202409 016000001028-00679+00242-01920+01906-00644-00449+02826+02869- 82CFXIBYO IBYO OOFP202409 202409 016000001967-01045+03226+03910-03290-00988+03369-07189-000552990003320+ 81CFXIBYO IBYO OOFC202409 202409 016200000839-00345+01238-00341+00519-00345+01722-00295+00270- 82CFXIBYO IBYO OOFC202409 202409 016200000345+02297-00055+00080-00345+02097-00104+01541+000571950000345+ 81CFXIBYO IBYO OOFP202409 202409 016200000836-00308+00078+01631+01830-01015-00905+02918+02896- 82CFXIBYO IBYO OOFP202409 202409 016200002339-01642+03994+04024-03662-01452+03481-08411-000571950004948+ 81CFXIBYO IBYO OOFC202409 202409 016400000614-00139+00901-00139+00392-00139+01261-00138+00226- 82CFXIBYO IBYO OOFC202409 202409 016400000139+01704-00122+00104-00139+01613-00042+00734+000571950000139+ 81CFXIBYO IBYO OOFP202409 202409 016400000603-00096+00425+01420+01697-01227-01378+02743+02849- 82CFXIBYO IBYO OOFP202409 202409 016400002550-02247+04061+04049-03874-01936+03544-09269-000571950006736+ 81CFXIBYO IBYO OOFC202409 202409 016600000410-00049+00606-00049+00264-00049+00862-00049+00158- 82CFXIBYO IBYO OOFC202409 202409 016600000049+01187-00049+00084-00049+01152-00015+00302+000571950000049+ 81CFXIBYO IBYO OOFP202409 202409 016600000382-00013+00739+01336+01555-01311-01798+02659+02772- 82CFXIBYO IBYO OOFP202409 202409 016600002634-02786+03983+04025-03958-02402+03569-09777-000571950008653+ 81CFXIBYO IBYO OOFC202409 202409 016800000253-00015+00380-00015+00161-00015+00554-00015+00097- 82CFXIBYO IBYO OOFC202409 202409 016800000015+00782-00015+00054-00015+00756-00005+00107+000571950000015+ 81CFXIBYO IBYO OOFP202409 202409 016800000198-00000+00995+01323+01430-01323-02140+02647+02694- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03228+03970+03984-03970-02809+03573-09989-000571950010640+ 81CFXIBYO IBYO OOFC202409 202409 017000000145-00004+00225-00004+00091-00004+00336-00004+00054- 82CFXIBYO IBYO OOFC202409 202409 017000000004+00489-00004+00031-00004+00451-00001+00033+000571950000004+ 81CFXIBYO IBYO OOFP202409 202409 017000000081-00000+01165+01323+01356-01323-02375+02647+02653- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03542+03970+03970-03970-03122+03573-10000-000571950012640+ 81CFXIBYO IBYO OOFC202409 202409 017200000079-00001+00126-00001+00048-00001+00194-00001+00028- 82CFXIBYO IBYO OOFC202409 202409 017200000001+00292-00001+00016-00001+00243-00000+00008+000571950000001+ 81CFXIBYO IBYO OOFP202409 202409 017200000020-00000+01264+01323+01326-01323-02522+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03748+03970+03970-03970-03337+03573-10000-000571950014640+ 81CFXIBYO IBYO OOFC202412 202412 014200000589-00084+01758-01239-00554+01407+02952-02563-01666+ 82CFXIBYO IBYO OOFC202412 202412 014200002731+04168-03886-02747+04054+03548-02952+09527+000927340015300+ 81CFXIBYO IBYO OOFP202412 202412 014200000650-00229+00503-00232+00821-00224+00378-00233+01020- 82CFXIBYO IBYO OOFP202412 202412 014200000213+00271-00234+01249-00194+00067+00593-00548-000927340000234+ 81CFXIBYO IBYO OOFC202412 202412 014400000700-00134+01841-01189-00408+01457+03009-02513-01483+ 82CFXIBYO IBYO OOFC202412 202412 014400002781+04203-03836-02520+04104+03533-02793+09360+000858800013350+ 81CFXIBYO IBYO OOFP202412 202412 014400000748-00275+00574-00278+00950-00269+00426-00279+01185- 82CFXIBYO IBYO OOFP202412 202412 014400000256+00301-00279+01454-00230+00081+00744-00679-000858800000280+ 81CFXIBYO IBYO OOFC202412 202412 014600000822-00195+01928-01128-00248+01519+03068-02451-01277+ 82CFXIBYO IBYO OOFC202412 202412 014600002842+04237-03775-02264+04158+03514-02594+09160+000785370011411+ 81CFXIBYO IBYO OOFP202412 202412 014600000857-00328+00652-00330+01096-00321+00477-00331+01373- 82CFXIBYO IBYO OOFP202412 202412 014600000305+00330-00332+01691-00270+00097+00935-00844-000785370000332+ 81CFXIBYO IBYO OOFC202412 202412 014800000959-00277+02025-01046-00063+01600+03128-02370-01039+ 82CFXIBYO IBYO OOFC202412 202412 014800002924+04268-03693-01965+04217+03490-02340+08900+000710530009493+ 81CFXIBYO IBYO OOFP202412 202412 014800000983-00397+00740-00399+01267-00389+00533-00400+01595- 82CFXIBYO IBYO OOFP202412 202412 014800000369+00358-00400+01972-00318+00118+01182-01069-000710530000400+ 81CFXIBYO IBYO OOFC202412 202412 015000001113-00387+02128-00936-00148-01710+03190-02260-00763+ 82CFXIBYO IBYO OOFC202412 202412 015000003029+04292-03583-01616+04276+03457-02020+08547+000634020007603+ 81CFXIBYO IBYO OOFP202412 202412 015000001127-00490+00836-00491+01466-00482+00589-00492+01858- 82CFXIBYO IBYO OOFP202412 202412 015000000454+00381-00492+02306-00369+00146+01499-01386-000634020000492+ 81CFXIBYO IBYO OOFC202412 202412 015200001282-00540+02236-00784-00388-01863+03244-02107-00444+ 82CFXIBYO IBYO OOFC202412 202412 015200003160+04302-03430-01209+04291+03411-01627+08043+000555510005756+ 81CFXIBYO IBYO OOFP202412 202412 015200001289-00621+00939-00622+01697-00613+00641-00622+02166- 82CFXIBYO IBYO OOFP202412 202412 015200000567+00391-00622+02701-00382+00185+01894-01853-000555510000622+ 81CFXIBYO IBYO OOFC202412 202412 015400001458-00768+02334-00555-00651-02091+03275-01879-00084+ 82CFXIBYO IBYO OOFC202412 202412 015400003278+04275-03202-00744+03882+03343-01173+07278+000475820003984+ 81CFXIBYO IBYO OOFP202412 202412 015400001460-00822+01034-00822+01953-00816+00671-00822+02519- 82CFXIBYO IBYO OOFP202412 202412 015400000676+00366-00822+03159-00022-00246+02365-02582-000475820000822+ 81CFXIBYO IBYO OOFC202412 202412 015600001606-01161+02383-00162-00908-02365+03237-01486-00291- 82CFXIBYO IBYO OOFC202412 202412 015600002377+04162-02809-00245+02377+03225-00711+06039+000401110002377+ 81CFXIBYO IBYO OOFP202412 202412 015600001606-01183+01083-01183+02208-01065+00635-01183+02891- 82CFXIBYO IBYO OOFP202412 202412 015600000248-00257-01183+03655-01571-00354+02853-03792-000401110001183+ 81CFXIBYO IBYO OOFC202412 202412 015800001635-01287+02291-00748+01061-01287+03029-00576-00567- 82CFXIBYO IBYO OOFC202412 202412 015800001287+03845-01899-00150-01287+02952-00386+04237+000382190001287+ 81CFXIBYO IBYO OOFP202412 202412 015800001635-01273+00991-02057+02361-00050-00429-02057+03168- 82CFXIBYO IBYO OOFP202412 202412 015800001374-00056+02057+04054-02697-00615+03191-05590-000382190002057+ 81CFXIBYO IBYO OOFC202412 202412 016000001533-00977+02083-00952+01053-00978+02705-00667+00641- 82CFXIBYO IBYO OOFC202412 202412 016000000978+03399-00242-00293-00978+02452-00293+03000+000476590000978+ 81CFXIBYO IBYO OOFP202412 202412 016000001532-00930+00782-02243+02354-00394-00104-03268+03245- 82CFXIBYO IBYO OOFP202412 202412 016000001717-00503+03664+04202-03040-01084+03294-06850-000476590003714+ 81CFXIBYO IBYO OOFC202412 202412 016200001374-00669+01833-00664+00977-00669+02357-00616+00639- 82CFXIBYO IBYO OOFC202412 202412 016200000669+02948-00390+00356-00669+02011-00200+02099+000526010000669+ 81CFXIBYO IBYO OOFP202412 202412 016200001368-00593+00526-01916+02275-00731-00251+03211+03243- 82CFXIBYO IBYO OOFP202412 202412 016200002054-00960+04298+04267-03377-01510+03395-07789-000526010005377+ 81CFXIBYO IBYO OOFC202412 202412 016400001151-00362+01521-00362+00837-00362+01951-00360+00574- 82CFXIBYO IBYO OOFC202412 202412 016400000362+02444-00341+00358-00362+01604-00108+01290+000527950000362+ 81CFXIBYO IBYO OOFP202412 202412 016400001133-00268+00199-01591+02126-01056-00673+02914+03173- 82CFXIBYO IBYO OOFP202412 202412 016400002379-01481+04236+04269-03702-01916+03493-08667-000527950007052+ 81CFXIBYO IBYO OOFC202412 202412 016600000953-00223+01253-00223+00701-00223+01606-00223+00493- 82CFXIBYO IBYO OOFC202412 202412 016600000223+02015-00220+00324-00223+01237-00067+00834+000555350000223+ 81CFXIBYO IBYO OOFP202412 202412 016600000918-00121+00089+01444+01976-01203-01041+02767+03082- 82CFXIBYO IBYO OOFP202412 202412 016600002526-01934+04091+04229-03849-02289+03537-09196-000555350008905+ 81CFXIBYO IBYO OOFC202412 202412 016800000734-00110+00967-00109+00542-00110+01245-00109+00387- 82CFXIBYO IBYO OOFC202412 202412 016800000110+01574-00109+00263-00110+00904-00033+00458+000555350000110+ 81CFXIBYO IBYO OOFP202412 202412 016800000665-00021+00413+01344+01788-01302-01443+02668+02952- 82CFXIBYO IBYO OOFP202412 202412 016800002626-02420+03991+04152-03949-02636+03567-09689-000555350010805+ 81CFXIBYO IBYO OOFC202412 202412 017000000543-00050+00719-00050+00400-00050+00934-00050+00287- 82CFXIBYO IBYO OOFC202412 202412 017000000050+01193-00050+00198-00050+00627-00015+00234+000555350000050+ 81CFXIBYO IBYO OOFP202412 202412 017000000423-00000+00717+01323+01601-01323-01815+02647+02814- 82CFXIBYO IBYO OOFP202412 202412 017000002647-02866+03970+04057-03970-02935+03573-09952-000555350012784+ 81CFXIBYO IBYO OOFC202412 202412 017200000387-00022+00518-00022+00283-00022+00680-00022+00203- 82CFXIBYO IBYO OOFC202412 202412 017200000022+00879-00022+00140-00022+00412-00006+00111+000555350000022+ 81CFXIBYO IBYO OOFP202412 202412 017200000234-00000+00958+01323+01459-01323-02113+02647+02712- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03229+03970+03992-03970-03169+03573-10000-000555350014784+ 81CFXVX VXB FUT 202406 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202406 000000003813+05720-05720-05720+05720+05148-03900+10000+000000000130098+ 81CFXVX VXB FUT 202407 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202407 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000142232+ 81CFXVX VXB FUT 202408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000149500+ 81CFXVX VXB FUT 202409 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202409 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000155563+ 81CFXVX VXB FUT 202410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000179498+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000171953+ 81CFXVX VXB FUT 202412 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202412 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000171000+ 81CFXVX VXB FUT 202501 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202501 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000177000+ 81CFXVX VXB FUT 202502 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202502 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000179500+ 81CFXVXM VXB FUT 202406 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202406 000000000381+00572-00572-00572+00572+00515-00390+10000+000000000130098+ 81CFXVXM VXB FUT 202407 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202407 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000142232+ 81CFXVXM VXB FUT 202408 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202408 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000149500+ 81CFXVXM VXB FUT 202409 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202409 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000155563+ 81CFXVXM VXB FUT 202410 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202410 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000179498+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000171953+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX24 VXW FUT 20240612 000000003813+05720-05720-05720+05720+05148-03852+10000+000000000128500+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX26 VXW FUT 20240626 000000003813+05720-05720-05720+05720+05148-04092+10000+000000000136500+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX27 VXW FUT 20240703 000000003813+05720-05720-05720+05720+05148-04257+10000+000000000142000+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-04467+10000+000000000149000+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04264+10000+000000000142232+